21/09/13,05:00:00,00,07,1, 11.9,1,1, 8.878, 10575.885, 280.482, 52676.946 21/09/13,05:00:00,01,07,1, 11.9,1,1, 8.878, 10575.865, 280.480, 52676.930 21/09/13,05:00:00,02,07,1, 11.9,1,1, 8.878, 10575.840, 280.437, 52676.874 21/09/13,05:00:00,03,07,1, 11.9,1,1, 8.878, 10575.842, 280.458, 52676.907 21/09/13,05:00:00,04,07,1, 11.9,1,1, 8.878, 10575.808, 280.437, 52676.904 21/09/13,05:00:00,05,07,1, 11.9,1,1, 8.878, 10575.865, 280.467, 52676.913 21/09/13,05:00:00,06,07,1, 11.9,1,1, 8.878, 10575.860, 280.440, 52676.862 21/09/13,05:00:00,07,07,1, 11.9,1,1, 8.878, 10575.856, 280.437, 52676.868 21/09/13,05:00:00,08,07,1, 11.9,1,1, 8.878, 10575.866, 280.451, 52676.908 21/09/13,05:00:00,09,07,1, 11.9,1,1, 8.878, 10575.855, 280.443, 52676.859 21/09/13,05:00:00,10,07,1, 11.9,1,1, 8.878, 10575.825, 280.467, 52676.904 21/09/13,05:00:00,11,07,1, 11.9,1,1, 8.878, 10575.864, 280.469, 52676.891 21/09/13,05:00:00,12,07,1, 11.9,1,1, 8.878, 10575.846, 280.469, 52676.886 21/09/13,05:00:00,13,07,1, 11.9,1,1, 8.878, 10575.817, 280.458, 52676.902 21/09/13,05:00:00,14,07,1, 11.9,1,1, 8.878, 10575.839, 280.484, 52676.891 21/09/13,05:00:00,15,07,1, 11.9,1,1, 8.878, 10575.837, 280.472, 52676.912 21/09/13,05:00:00,16,07,1, 11.9,1,1, 8.878, 10575.853, 280.475, 52676.911 21/09/13,05:00:00,17,07,1, 11.9,1,1, 8.878, 10575.839, 280.466, 52676.891 21/09/13,05:00:00,18,07,1, 11.9,1,1, 8.878, 10575.848, 280.500, 52677.053 21/09/13,05:00:00,19,07,1, 11.9,1,1, 8.878, 10575.857, 280.471, 52676.797 21/09/13,05:00:01,00,08,1, 11.9,1,1, 8.875, 10575.851, 280.471, 52676.797 21/09/13,05:00:01,01,08,1, 11.9,1,1, 8.875, 10575.820, 280.515, 52676.882 21/09/13,05:00:01,02,08,1, 11.9,1,1, 8.875, 10575.842, 280.503, 52676.892 21/09/13,05:00:01,03,08,1, 11.9,1,1, 8.875, 10575.865, 280.499, 52676.875 21/09/13,05:00:01,04,08,1, 11.9,1,1, 8.875, 10575.849, 280.526, 52676.918 21/09/13,05:00:01,05,08,1, 11.9,1,1, 8.875, 10575.841, 280.494, 52676.911 21/09/13,05:00:01,06,08,1, 11.9,1,1, 8.875, 10575.816, 280.481, 52676.888 21/09/13,05:00:01,07,08,1, 11.9,1,1, 8.875, 10575.852, 280.522, 52676.874 21/09/13,05:00:01,08,08,1, 11.9,1,1, 8.875, 10575.845, 280.511, 52676.929 21/09/13,05:00:01,09,08,1, 11.9,1,1, 8.875, 10575.827, 280.475, 52676.934 21/09/13,05:00:01,10,08,1, 11.9,1,1, 8.875, 10575.830, 280.498, 52676.874 21/09/13,05:00:01,11,08,1, 11.9,1,1, 8.875, 10575.837, 280.513, 52676.915 21/09/13,05:00:01,12,08,1, 11.9,1,1, 8.875, 10575.811, 280.480, 52676.908 21/09/13,05:00:01,13,08,1, 11.9,1,1, 8.875, 10575.843, 280.509, 52676.937 21/09/13,05:00:01,14,08,1, 11.9,1,1, 8.875, 10575.847, 280.541, 52676.924 21/09/13,05:00:01,15,08,1, 11.9,1,1, 8.875, 10575.822, 280.520, 52676.942 21/09/13,05:00:01,16,08,1, 11.9,1,1, 8.875, 10575.813, 280.508, 52676.895 21/09/13,05:00:01,17,08,1, 11.9,1,1, 8.875, 10575.816, 280.537, 52676.912 21/09/13,05:00:01,18,08,1, 11.9,1,1, 8.875, 10575.823, 280.547, 52676.896 21/09/13,05:00:01,19,08,1, 11.9,1,1, 8.875, 10575.802, 280.514, 52676.870 21/09/13,05:00:02,00,07,1, 11.8,1,1, 8.878, 10575.801, 280.514, 52676.870 21/09/13,05:00:02,01,07,1, 11.8,1,1, 8.878, 10575.810, 280.529, 52676.902 21/09/13,05:00:02,02,07,1, 11.8,1,1, 8.878, 10575.828, 280.547, 52676.945 21/09/13,05:00:02,03,07,1, 11.8,1,1, 8.878, 10575.817, 280.529, 52676.916 21/09/13,05:00:02,04,07,1, 11.8,1,1, 8.878, 10575.798, 280.532, 52676.911 21/09/13,05:00:02,05,07,1, 11.8,1,1, 8.878, 10575.842, 280.531, 52676.887 21/09/13,05:00:02,06,07,1, 11.8,1,1, 8.878, 10575.829, 280.557, 52676.926 21/09/13,05:00:02,07,07,1, 11.8,1,1, 8.878, 10575.750, 280.557, 52676.765 21/09/13,05:00:02,08,07,1, 11.8,1,1, 8.878, 10575.881, 280.594, 52677.020 21/09/13,05:00:02,09,07,1, 11.8,1,1, 8.878, 10575.860, 280.549, 52676.876 21/09/13,05:00:02,10,07,1, 11.8,1,1, 8.878, 10575.831, 280.569, 52676.901 21/09/13,05:00:02,11,07,1, 11.8,1,1, 8.878, 10575.815, 280.564, 52676.914 21/09/13,05:00:02,12,07,1, 11.8,1,1, 8.878, 10575.812, 280.568, 52676.918 21/09/13,05:00:02,13,07,1, 11.8,1,1, 8.878, 10575.797, 280.542, 52676.860 21/09/13,05:00:02,14,07,1, 11.8,1,1, 8.878, 10575.800, 280.546, 52676.890 21/09/13,05:00:02,15,07,1, 11.8,1,1, 8.878, 10575.804, 280.555, 52676.880 21/09/13,05:00:02,16,07,1, 11.8,1,1, 8.878, 10575.825, 280.578, 52676.812 21/09/13,05:00:02,17,07,1, 11.8,1,1, 8.878, 10575.826, 280.583, 52676.945 21/09/13,05:00:02,18,07,1, 11.8,1,1, 8.878, 10575.858, 280.566, 52676.936 21/09/13,05:00:02,19,07,1, 11.8,1,1, 8.878, 10575.831, 280.571, 52676.898 21/09/13,05:00:03,00,07,1, 11.9,1,1, 8.879, 10575.826, 280.571, 52676.898 21/09/13,05:00:03,01,07,1, 11.9,1,1, 8.879, 10575.791, 280.579, 52676.911 21/09/13,05:00:03,02,07,1, 11.9,1,1, 8.879, 10575.800, 280.579, 52676.892 21/09/13,05:00:03,03,07,1, 11.9,1,1, 8.879, 10575.807, 280.605, 52676.900 21/09/13,05:00:03,04,07,1, 11.9,1,1, 8.879, 10575.832, 280.584, 52676.891 21/09/13,05:00:03,05,07,1, 11.9,1,1, 8.879, 10575.787, 280.573, 52676.920 21/09/13,05:00:03,06,07,1, 11.9,1,1, 8.879, 10575.795, 280.570, 52676.884 21/09/13,05:00:03,07,07,1, 11.9,1,1, 8.879, 10575.809, 280.581, 52676.889 21/09/13,05:00:03,08,07,1, 11.9,1,1, 8.879, 10575.807, 280.609, 52676.936 21/09/13,05:00:03,09,07,1, 11.9,1,1, 8.879, 10575.804, 280.575, 52676.925 21/09/13,05:00:03,10,07,1, 11.9,1,1, 8.879, 10575.814, 280.617, 52676.939 21/09/13,05:00:03,11,07,1, 11.9,1,1, 8.879, 10575.814, 280.583, 52676.921 21/09/13,05:00:03,12,07,1, 11.9,1,1, 8.879, 10575.790, 280.589, 52676.906 21/09/13,05:00:03,13,07,1, 11.9,1,1, 8.879, 10575.807, 280.588, 52676.904 21/09/13,05:00:03,14,07,1, 11.9,1,1, 8.879, 10575.809, 280.609, 52676.893 21/09/13,05:00:03,15,07,1, 11.9,1,1, 8.879, 10575.768, 280.603, 52676.928 21/09/13,05:00:03,16,07,1, 11.9,1,1, 8.879, 10575.761, 280.585, 52676.938 21/09/13,05:00:03,17,07,1, 11.9,1,1, 8.879, 10575.780, 280.609, 52676.925 21/09/13,05:00:03,18,07,1, 11.9,1,1, 8.879, 10575.785, 280.583, 52676.944 21/09/13,05:00:03,19,07,1, 11.9,1,1, 8.879, 10575.789, 280.601, 52676.927 21/09/13,05:00:04,00,07,1, 11.9,1,1, 8.877, 10575.784, 280.601, 52676.927 21/09/13,05:00:04,01,07,1, 11.9,1,1, 8.877, 10575.830, 280.599, 52676.798 21/09/13,05:00:04,02,07,1, 11.9,1,1, 8.877, 10575.809, 280.624, 52676.892 21/09/13,05:00:04,03,07,1, 11.9,1,1, 8.877, 10575.804, 280.605, 52676.945 21/09/13,05:00:04,04,07,1, 11.9,1,1, 8.877, 10575.791, 280.613, 52676.918 21/09/13,05:00:04,05,07,1, 11.9,1,1, 8.877, 10575.790, 280.620, 52676.920 21/09/13,05:00:04,06,07,1, 11.9,1,1, 8.877, 10575.820, 280.610, 52676.935 21/09/13,05:00:04,07,07,1, 11.9,1,1, 8.877, 10575.789, 280.610, 52676.911 21/09/13,05:00:04,08,07,1, 11.9,1,1, 8.877, 10575.787, 280.616, 52676.913 21/09/13,05:00:04,09,07,1, 11.9,1,1, 8.877, 10575.755, 280.610, 52676.885 21/09/13,05:00:04,10,07,1, 11.9,1,1, 8.877, 10575.761, 280.606, 52676.910 21/09/13,05:00:04,11,07,1, 11.9,1,1, 8.877, 10575.787, 280.626, 52676.896 21/09/13,05:00:04,12,07,1, 11.9,1,1, 8.877, 10575.799, 280.636, 52676.909 21/09/13,05:00:04,13,07,1, 11.9,1,1, 8.877, 10575.771, 280.594, 52676.864 21/09/13,05:00:04,14,07,1, 11.9,1,1, 8.877, 10575.762, 280.591, 52676.918 21/09/13,05:00:04,15,07,1, 11.9,1,1, 8.877, 10575.784, 280.610, 52676.922 21/09/13,05:00:04,16,07,1, 11.9,1,1, 8.877, 10575.794, 280.617, 52676.920 21/09/13,05:00:04,17,07,1, 11.9,1,1, 8.877, 10575.766, 280.595, 52676.901 21/09/13,05:00:04,18,07,1, 11.9,1,1, 8.877, 10575.779, 280.615, 52676.944 21/09/13,05:00:04,19,07,1, 11.9,1,1, 8.877, 10575.796, 280.623, 52676.921 21/09/13,05:00:05,00,07,1, 11.9,1,1, 8.875, 10575.793, 280.623, 52676.921 21/09/13,05:00:05,01,07,1, 11.9,1,1, 8.875, 10575.779, 280.603, 52676.927 21/09/13,05:00:05,02,07,1, 11.9,1,1, 8.875, 10575.770, 280.590, 52676.978 21/09/13,05:00:05,03,07,1, 11.9,1,1, 8.875, 10575.794, 280.614, 52676.962 21/09/13,05:00:05,04,07,1, 11.9,1,1, 8.875, 10575.787, 280.631, 52676.967 21/09/13,05:00:05,05,07,1, 11.9,1,1, 8.875, 10575.758, 280.581, 52676.915 21/09/13,05:00:05,06,07,1, 11.9,1,1, 8.875, 10575.747, 280.600, 52676.883 21/09/13,05:00:05,07,07,1, 11.9,1,1, 8.875, 10575.767, 280.634, 52676.885 21/09/13,05:00:05,08,07,1, 11.9,1,1, 8.875, 10575.773, 280.619, 52676.853 21/09/13,05:00:05,09,07,1, 11.9,1,1, 8.875, 10575.769, 280.652, 52676.981 21/09/13,05:00:05,10,07,1, 11.9,1,1, 8.875, 10575.764, 280.622, 52676.913 21/09/13,05:00:05,11,07,1, 11.9,1,1, 8.875, 10575.788, 280.657, 52676.930 21/09/13,05:00:05,12,07,1, 11.9,1,1, 8.875, 10575.780, 280.636, 52676.907 21/09/13,05:00:05,13,07,1, 11.9,1,1, 8.875, 10575.759, 280.593, 52676.924 21/09/13,05:00:05,14,07,1, 11.9,1,1, 8.875, 10575.779, 280.621, 52676.931 21/09/13,05:00:05,15,07,1, 11.9,1,1, 8.875, 10575.788, 280.624, 52676.920 21/09/13,05:00:05,16,07,1, 11.9,1,1, 8.875, 10575.760, 280.589, 52676.887 21/09/13,05:00:05,17,07,1, 11.9,1,1, 8.875, 10575.763, 280.636, 52676.897 21/09/13,05:00:05,18,07,1, 11.9,1,1, 8.875, 10575.790, 280.626, 52676.896 21/09/13,05:00:05,19,07,1, 11.9,1,1, 8.875, 10575.776, 280.630, 52676.910 21/09/13,05:00:06,00,07,1, 12.0,1,1, 8.877, 10575.768, 280.630, 52676.910 21/09/13,05:00:06,01,07,1, 12.0,1,1, 8.877, 10575.790, 280.652, 52676.920 21/09/13,05:00:06,02,07,1, 12.0,1,1, 8.877, 10575.764, 280.637, 52676.893 21/09/13,05:00:06,03,07,1, 12.0,1,1, 8.877, 10575.774, 280.632, 52676.890 21/09/13,05:00:06,04,07,1, 12.0,1,1, 8.877, 10575.781, 280.654, 52676.904 21/09/13,05:00:06,05,07,1, 12.0,1,1, 8.877, 10575.775, 280.646, 52676.863 21/09/13,05:00:06,06,07,1, 12.0,1,1, 8.877, 10575.771, 280.616, 52676.898 21/09/13,05:00:06,07,07,1, 12.0,1,1, 8.877, 10575.752, 280.607, 52676.875 21/09/13,05:00:06,08,07,1, 12.0,1,1, 8.877, 10575.791, 280.647, 52676.886 21/09/13,05:00:06,09,07,1, 12.0,1,1, 8.877, 10575.773, 280.627, 52676.887 21/09/13,05:00:06,10,07,1, 12.0,1,1, 8.877, 10575.757, 280.617, 52676.880 21/09/13,05:00:06,11,07,1, 12.0,1,1, 8.877, 10575.772, 280.625, 52676.890 21/09/13,05:00:06,12,07,1, 12.0,1,1, 8.877, 10575.782, 280.617, 52676.902 21/09/13,05:00:06,13,07,1, 12.0,1,1, 8.877, 10575.784, 280.621, 52676.879 21/09/13,05:00:06,14,07,1, 12.0,1,1, 8.877, 10575.773, 280.624, 52676.899 21/09/13,05:00:06,15,07,1, 12.0,1,1, 8.877, 10575.784, 280.629, 52676.876 21/09/13,05:00:06,16,07,1, 12.0,1,1, 8.877, 10575.762, 280.620, 52676.881 21/09/13,05:00:06,17,07,1, 12.0,1,1, 8.877, 10575.768, 280.614, 52676.879 21/09/13,05:00:06,18,07,1, 12.0,1,1, 8.877, 10575.773, 280.638, 52676.922 21/09/13,05:00:06,19,07,1, 12.0,1,1, 8.877, 10575.767, 280.596, 52676.930 21/09/13,05:00:07,00,08,1, 11.9,1,1, 8.880, 10575.759, 280.596, 52676.930 21/09/13,05:00:07,01,08,1, 11.9,1,1, 8.880, 10575.781, 280.611, 52676.909 21/09/13,05:00:07,02,08,1, 11.9,1,1, 8.880, 10575.771, 280.612, 52676.897 21/09/13,05:00:07,03,08,1, 11.9,1,1, 8.880, 10575.761, 280.619, 52676.868 21/09/13,05:00:07,04,08,1, 11.9,1,1, 8.880, 10575.780, 280.628, 52676.892 21/09/13,05:00:07,05,08,1, 11.9,1,1, 8.880, 10575.763, 280.655, 52676.902 21/09/13,05:00:07,06,08,1, 11.9,1,1, 8.880, 10575.761, 280.602, 52676.854 21/09/13,05:00:07,07,08,1, 11.9,1,1, 8.880, 10575.767, 280.619, 52676.843 21/09/13,05:00:07,08,08,1, 11.9,1,1, 8.880, 10575.778, 280.610, 52676.877 21/09/13,05:00:07,09,08,1, 11.9,1,1, 8.880, 10575.773, 280.609, 52677.091 21/09/13,05:00:07,10,08,1, 11.9,1,1, 8.880, 10575.778, 280.596, 52676.776 21/09/13,05:00:07,11,08,1, 11.9,1,1, 8.880, 10575.773, 280.593, 52676.848 21/09/13,05:00:07,12,08,1, 11.9,1,1, 8.880, 10575.785, 280.603, 52676.851 21/09/13,05:00:07,13,08,1, 11.9,1,1, 8.880, 10575.792, 280.603, 52676.846 21/09/13,05:00:07,14,08,1, 11.9,1,1, 8.880, 10575.782, 280.609, 52676.885 21/09/13,05:00:07,15,08,1, 11.9,1,1, 8.880, 10575.764, 280.613, 52676.870 21/09/13,05:00:07,16,08,1, 11.9,1,1, 8.880, 10575.795, 280.629, 52676.906 21/09/13,05:00:07,17,08,1, 11.9,1,1, 8.880, 10575.755, 280.585, 52676.859 21/09/13,05:00:07,18,08,1, 11.9,1,1, 8.880, 10575.765, 280.599, 52676.891 21/09/13,05:00:07,19,08,1, 11.9,1,1, 8.880, 10575.775, 280.585, 52676.893 21/09/13,05:00:08,00,09,1, 11.9,1,1, 8.875, 10575.768, 280.585, 52676.893 21/09/13,05:00:08,01,09,1, 11.9,1,1, 8.875, 10575.778, 280.589, 52676.913 21/09/13,05:00:08,02,09,1, 11.9,1,1, 8.875, 10575.783, 280.609, 52676.901 21/09/13,05:00:08,03,09,1, 11.9,1,1, 8.875, 10575.781, 280.584, 52676.862 21/09/13,05:00:08,04,09,1, 11.9,1,1, 8.875, 10575.762, 280.621, 52676.886 21/09/13,05:00:08,05,09,1, 11.9,1,1, 8.875, 10575.743, 280.571, 52676.882 21/09/13,05:00:08,06,09,1, 11.9,1,1, 8.875, 10575.772, 280.581, 52676.879 21/09/13,05:00:08,07,09,1, 11.9,1,1, 8.875, 10575.773, 280.574, 52676.869 21/09/13,05:00:08,08,09,1, 11.9,1,1, 8.875, 10575.801, 280.588, 52676.901 21/09/13,05:00:08,09,09,1, 11.9,1,1, 8.875, 10575.786, 280.576, 52676.883 21/09/13,05:00:08,10,09,1, 11.9,1,1, 8.875, 10575.762, 280.585, 52676.906 21/09/13,05:00:08,11,09,1, 11.9,1,1, 8.875, 10575.782, 280.583, 52676.884 21/09/13,05:00:08,12,09,1, 11.9,1,1, 8.875, 10575.768, 280.562, 52676.890 21/09/13,05:00:08,13,09,1, 11.9,1,1, 8.875, 10575.773, 280.555, 52676.883 21/09/13,05:00:08,14,09,1, 11.9,1,1, 8.875, 10575.768, 280.558, 52676.856 21/09/13,05:00:08,15,09,1, 11.9,1,1, 8.875, 10575.777, 280.557, 52676.848 21/09/13,05:00:08,16,09,1, 11.9,1,1, 8.875, 10575.760, 280.580, 52676.833 21/09/13,05:00:08,17,09,1, 11.9,1,1, 8.875, 10575.804, 280.586, 52676.882 21/09/13,05:00:08,18,09,1, 11.9,1,1, 8.875, 10575.755, 280.571, 52676.858 21/09/13,05:00:08,19,09,1, 11.9,1,1, 8.875, 10575.793, 280.562, 52676.864 21/09/13,05:00:09,00,08,1, 11.9,1,1, 8.876, 10575.784, 280.562, 52676.864 21/09/13,05:00:09,01,08,1, 11.9,1,1, 8.876, 10575.776, 280.597, 52676.849 21/09/13,05:00:09,02,08,1, 11.9,1,1, 8.876, 10575.777, 280.565, 52676.867 21/09/13,05:00:09,03,08,1, 11.9,1,1, 8.876, 10575.772, 280.578, 52676.815 21/09/13,05:00:09,04,08,1, 11.9,1,1, 8.876, 10575.785, 280.563, 52676.835 21/09/13,05:00:09,05,08,1, 11.9,1,1, 8.876, 10575.765, 280.552, 52676.884 21/09/13,05:00:09,06,08,1, 11.9,1,1, 8.876, 10575.791, 280.537, 52676.871 21/09/13,05:00:09,07,08,1, 11.9,1,1, 8.876, 10575.779, 280.544, 52676.857 21/09/13,05:00:09,08,08,1, 11.9,1,1, 8.876, 10575.793, 280.556, 52676.878 21/09/13,05:00:09,09,08,1, 11.9,1,1, 8.876, 10575.785, 280.570, 52677.063 21/09/13,05:00:09,10,08,1, 11.9,1,1, 8.876, 10575.816, 280.541, 52676.769 21/09/13,05:00:09,11,08,1, 11.9,1,1, 8.876, 10575.774, 280.535, 52676.796 21/09/13,05:00:09,12,08,1, 11.9,1,1, 8.876, 10575.787, 280.524, 52676.795 21/09/13,05:00:09,13,08,1, 11.9,1,1, 8.876, 10575.801, 280.531, 52676.831 21/09/13,05:00:09,14,08,1, 11.9,1,1, 8.876, 10575.780, 280.518, 52676.871 21/09/13,05:00:09,15,08,1, 11.9,1,1, 8.876, 10575.776, 280.529, 52676.832 21/09/13,05:00:09,16,08,1, 11.9,1,1, 8.876, 10575.792, 280.541, 52676.792 21/09/13,05:00:09,17,08,1, 11.9,1,1, 8.876, 10575.792, 280.526, 52676.787 21/09/13,05:00:09,18,08,1, 11.9,1,1, 8.876, 10575.792, 280.536, 52676.832 21/09/13,05:00:09,19,08,1, 11.9,1,1, 8.876, 10575.794, 280.520, 52676.846 21/09/13,05:00:10,00,08,1, 11.9,1,1, 8.877, 10575.793, 280.520, 52676.846 21/09/13,05:00:10,01,08,1, 11.9,1,1, 8.877, 10575.778, 280.516, 52676.849 21/09/13,05:00:10,02,08,1, 11.9,1,1, 8.877, 10575.803, 280.491, 52676.872 21/09/13,05:00:10,03,08,1, 11.9,1,1, 8.877, 10575.794, 280.490, 52676.821 21/09/13,05:00:10,04,08,1, 11.9,1,1, 8.877, 10575.777, 280.506, 52676.837 21/09/13,05:00:10,05,08,1, 11.9,1,1, 8.877, 10575.806, 280.527, 52676.883 21/09/13,05:00:10,06,08,1, 11.9,1,1, 8.877, 10575.799, 280.500, 52676.860 21/09/13,05:00:10,07,08,1, 11.9,1,1, 8.877, 10575.780, 280.547, 52676.864 21/09/13,05:00:10,08,08,1, 11.9,1,1, 8.877, 10575.813, 280.519, 52676.865 21/09/13,05:00:10,09,08,1, 11.9,1,1, 8.877, 10575.818, 280.522, 52676.871 21/09/13,05:00:10,10,08,1, 11.9,1,1, 8.877, 10575.823, 280.487, 52676.802 21/09/13,05:00:10,11,08,1, 11.9,1,1, 8.877, 10575.797, 280.507, 52676.825 21/09/13,05:00:10,12,08,1, 11.9,1,1, 8.877, 10575.797, 280.492, 52676.819 21/09/13,05:00:10,13,08,1, 11.9,1,1, 8.877, 10575.828, 280.514, 52676.908 21/09/13,05:00:10,14,08,1, 11.9,1,1, 8.877, 10575.833, 280.504, 52676.873 21/09/13,05:00:10,15,08,1, 11.9,1,1, 8.877, 10575.820, 280.461, 52676.819 21/09/13,05:00:10,16,08,1, 11.9,1,1, 8.877, 10575.792, 280.461, 52676.817 21/09/13,05:00:10,17,08,1, 11.9,1,1, 8.877, 10575.800, 280.496, 52676.840 21/09/13,05:00:10,18,08,1, 11.9,1,1, 8.877, 10575.810, 280.481, 52676.818 21/09/13,05:00:10,19,08,1, 11.9,1,1, 8.877, 10575.821, 280.508, 52676.835 21/09/13,05:00:11,00,08,1, 11.8,1,1, 8.878, 10575.818, 280.508, 52676.835 21/09/13,05:00:11,01,08,1, 11.8,1,1, 8.878, 10575.849, 280.483, 52676.849 21/09/13,05:00:11,02,08,1, 11.8,1,1, 8.878, 10575.825, 280.462, 52676.842 21/09/13,05:00:11,03,08,1, 11.8,1,1, 8.878, 10575.808, 280.444, 52676.814 21/09/13,05:00:11,04,08,1, 11.8,1,1, 8.878, 10575.833, 280.449, 52676.812 21/09/13,05:00:11,05,08,1, 11.8,1,1, 8.878, 10575.824, 280.461, 52676.787 21/09/13,05:00:11,06,08,1, 11.8,1,1, 8.878, 10575.839, 280.486, 52676.821 21/09/13,05:00:11,07,08,1, 11.8,1,1, 8.878, 10575.798, 280.473, 52676.796 21/09/13,05:00:11,08,08,1, 11.8,1,1, 8.878, 10575.801, 280.443, 52676.800 21/09/13,05:00:11,09,08,1, 11.8,1,1, 8.878, 10575.834, 280.426, 52676.781 21/09/13,05:00:11,10,08,1, 11.8,1,1, 8.878, 10575.827, 280.463, 52676.795 21/09/13,05:00:11,11,08,1, 11.8,1,1, 8.878, 10575.836, 280.469, 52676.800 21/09/13,05:00:11,12,08,1, 11.8,1,1, 8.878, 10575.824, 280.445, 52676.799 21/09/13,05:00:11,13,08,1, 11.8,1,1, 8.878, 10575.813, 280.442, 52676.754 21/09/13,05:00:11,14,08,1, 11.8,1,1, 8.878, 10575.803, 280.399, 52676.743 21/09/13,05:00:11,15,08,1, 11.8,1,1, 8.878, 10575.827, 280.462, 52676.787 21/09/13,05:00:11,16,08,1, 11.8,1,1, 8.878, 10575.805, 280.402, 52676.785 21/09/13,05:00:11,17,08,1, 11.8,1,1, 8.878, 10575.818, 280.447, 52676.781 21/09/13,05:00:11,18,08,1, 11.8,1,1, 8.878, 10575.831, 280.413, 52676.787 21/09/13,05:00:11,19,08,1, 11.8,1,1, 8.878, 10575.814, 280.424, 52676.776 21/09/13,05:00:12,00,09,1, 11.8,1,1, 8.878, 10575.809, 280.424, 52676.776 21/09/13,05:00:12,01,09,1, 11.8,1,1, 8.878, 10575.831, 280.432, 52676.759 21/09/13,05:00:12,02,09,1, 11.8,1,1, 8.878, 10575.813, 280.415, 52676.778 21/09/13,05:00:12,03,09,1, 11.8,1,1, 8.878, 10575.812, 280.424, 52676.815 21/09/13,05:00:12,04,09,1, 11.8,1,1, 8.878, 10575.800, 280.432, 52676.822 21/09/13,05:00:12,05,09,1, 11.8,1,1, 8.878, 10575.812, 280.412, 52676.789 21/09/13,05:00:12,06,09,1, 11.8,1,1, 8.878, 10575.829, 280.430, 52676.802 21/09/13,05:00:12,07,09,1, 11.8,1,1, 8.878, 10575.827, 280.411, 52676.768 21/09/13,05:00:12,08,09,1, 11.8,1,1, 8.878, 10575.823, 280.420, 52676.793 21/09/13,05:00:12,09,09,1, 11.8,1,1, 8.878, 10575.803, 280.384, 52676.774 21/09/13,05:00:12,10,09,1, 11.8,1,1, 8.878, 10575.823, 280.399, 52676.781 21/09/13,05:00:12,11,09,1, 11.8,1,1, 8.878, 10575.858, 280.406, 52676.925 21/09/13,05:00:12,12,09,1, 11.8,1,1, 8.878, 10575.838, 280.379, 52676.736 21/09/13,05:00:12,13,09,1, 11.8,1,1, 8.878, 10575.799, 280.410, 52676.774 21/09/13,05:00:12,14,09,1, 11.8,1,1, 8.878, 10575.815, 280.376, 52676.767 21/09/13,05:00:12,15,09,1, 11.8,1,1, 8.878, 10575.807, 280.368, 52676.864 21/09/13,05:00:12,16,09,1, 11.8,1,1, 8.878, 10575.842, 280.388, 52676.707 21/09/13,05:00:12,17,09,1, 11.8,1,1, 8.878, 10575.804, 280.371, 52676.828 21/09/13,05:00:12,18,09,1, 11.8,1,1, 8.878, 10575.835, 280.362, 52676.752 21/09/13,05:00:12,19,09,1, 11.8,1,1, 8.878, 10575.819, 280.370, 52676.764 21/09/13,05:00:13,00,09,1, 11.9,1,1, 8.876, 10575.818, 280.370, 52676.764 21/09/13,05:00:13,01,09,1, 11.9,1,1, 8.876, 10575.823, 280.370, 52676.732 21/09/13,05:00:13,02,09,1, 11.9,1,1, 8.876, 10575.824, 280.370, 52676.750 21/09/13,05:00:13,03,09,1, 11.9,1,1, 8.876, 10575.826, 280.339, 52676.750 21/09/13,05:00:13,04,09,1, 11.9,1,1, 8.876, 10575.830, 280.361, 52676.710 21/09/13,05:00:13,05,09,1, 11.9,1,1, 8.876, 10575.824, 280.366, 52676.738 21/09/13,05:00:13,06,09,1, 11.9,1,1, 8.876, 10575.825, 280.342, 52676.746 21/09/13,05:00:13,07,09,1, 11.9,1,1, 8.876, 10575.805, 280.366, 52676.737 21/09/13,05:00:13,08,09,1, 11.9,1,1, 8.876, 10575.815, 280.364, 52676.777 21/09/13,05:00:13,09,09,1, 11.9,1,1, 8.876, 10575.825, 280.341, 52676.756 21/09/13,05:00:13,10,09,1, 11.9,1,1, 8.876, 10575.806, 280.343, 52676.751 21/09/13,05:00:13,11,09,1, 11.9,1,1, 8.876, 10575.811, 280.353, 52676.741 21/09/13,05:00:13,12,09,1, 11.9,1,1, 8.876, 10575.815, 280.348, 52676.706 21/09/13,05:00:13,13,09,1, 11.9,1,1, 8.876, 10575.817, 280.332, 52676.781 21/09/13,05:00:13,14,09,1, 11.9,1,1, 8.876, 10575.801, 280.319, 52676.744 21/09/13,05:00:13,15,09,1, 11.9,1,1, 8.876, 10575.811, 280.321, 52676.746 21/09/13,05:00:13,16,09,1, 11.9,1,1, 8.876, 10575.809, 280.300, 52676.735 21/09/13,05:00:13,17,09,1, 11.9,1,1, 8.876, 10575.837, 280.329, 52676.762 21/09/13,05:00:13,18,09,1, 11.9,1,1, 8.876, 10575.797, 280.318, 52676.715 21/09/13,05:00:13,19,09,1, 11.9,1,1, 8.876, 10575.815, 280.332, 52676.719 21/09/13,05:00:14,00,09,1, 11.8,1,1, 8.877, 10575.809, 280.332, 52676.719 21/09/13,05:00:14,01,09,1, 11.8,1,1, 8.877, 10575.802, 280.319, 52676.738 21/09/13,05:00:14,02,09,1, 11.8,1,1, 8.877, 10575.827, 280.278, 52676.698 21/09/13,05:00:14,03,09,1, 11.8,1,1, 8.877, 10575.834, 280.313, 52676.755 21/09/13,05:00:14,04,09,1, 11.8,1,1, 8.877, 10575.824, 280.286, 52676.722 21/09/13,05:00:14,05,09,1, 11.8,1,1, 8.877, 10575.815, 280.314, 52676.737 21/09/13,05:00:14,06,09,1, 11.8,1,1, 8.877, 10575.820, 280.274, 52676.727 21/09/13,05:00:14,07,09,1, 11.8,1,1, 8.877, 10575.802, 280.292, 52676.721 21/09/13,05:00:14,08,09,1, 11.8,1,1, 8.877, 10575.810, 280.302, 52676.728 21/09/13,05:00:14,09,09,1, 11.8,1,1, 8.877, 10575.825, 280.289, 52676.721 21/09/13,05:00:14,10,09,1, 11.8,1,1, 8.877, 10575.800, 280.293, 52676.730 21/09/13,05:00:14,11,09,1, 11.8,1,1, 8.877, 10575.827, 280.256, 52676.680 21/09/13,05:00:14,12,09,1, 11.8,1,1, 8.877, 10575.815, 280.255, 52676.698 21/09/13,05:00:14,13,09,1, 11.8,1,1, 8.877, 10575.797, 280.279, 52676.717 21/09/13,05:00:14,14,09,1, 11.8,1,1, 8.877, 10575.804, 280.278, 52676.716 21/09/13,05:00:14,15,09,1, 11.8,1,1, 8.877, 10575.796, 280.244, 52676.722 21/09/13,05:00:14,16,09,1, 11.8,1,1, 8.877, 10575.807, 280.247, 52676.731 21/09/13,05:00:14,17,09,1, 11.8,1,1, 8.877, 10575.826, 280.268, 52676.765 21/09/13,05:00:14,18,09,1, 11.8,1,1, 8.877, 10575.827, 280.256, 52676.714 21/09/13,05:00:14,19,09,1, 11.8,1,1, 8.877, 10575.812, 280.242, 52676.702 21/09/13,05:00:15,00,09,1, 11.9,1,1, 8.879, 10575.809, 280.242, 52676.702 21/09/13,05:00:15,01,09,1, 11.9,1,1, 8.879, 10575.835, 280.241, 52676.713 21/09/13,05:00:15,02,09,1, 11.9,1,1, 8.879, 10575.783, 280.248, 52676.711 21/09/13,05:00:15,03,09,1, 11.9,1,1, 8.879, 10575.814, 280.238, 52676.724 21/09/13,05:00:15,04,09,1, 11.9,1,1, 8.879, 10575.827, 280.235, 52676.737 21/09/13,05:00:15,05,09,1, 11.9,1,1, 8.879, 10575.822, 280.254, 52676.788 21/09/13,05:00:15,06,09,1, 11.9,1,1, 8.879, 10575.817, 280.243, 52676.743 21/09/13,05:00:15,07,09,1, 11.9,1,1, 8.879, 10575.804, 280.224, 52676.727 21/09/13,05:00:15,08,09,1, 11.9,1,1, 8.879, 10575.810, 280.211, 52676.761 21/09/13,05:00:15,09,09,1, 11.9,1,1, 8.879, 10575.827, 280.203, 52676.691 21/09/13,05:00:15,10,09,1, 11.9,1,1, 8.879, 10575.809, 280.190, 52676.693 21/09/13,05:00:15,11,09,1, 11.9,1,1, 8.879, 10575.807, 280.217, 52676.668 21/09/13,05:00:15,12,09,1, 11.9,1,1, 8.879, 10575.813, 280.200, 52676.690 21/09/13,05:00:15,13,09,1, 11.9,1,1, 8.879, 10575.801, 280.210, 52676.674 21/09/13,05:00:15,14,09,1, 11.9,1,1, 8.879, 10575.826, 280.200, 52676.710 21/09/13,05:00:15,15,09,1, 11.9,1,1, 8.879, 10575.793, 280.188, 52676.662 21/09/13,05:00:15,16,09,1, 11.9,1,1, 8.879, 10575.823, 280.222, 52676.720 21/09/13,05:00:15,17,09,1, 11.9,1,1, 8.879, 10575.775, 280.198, 52676.722 21/09/13,05:00:15,18,09,1, 11.9,1,1, 8.879, 10575.798, 280.190, 52676.659 21/09/13,05:00:15,19,09,1, 11.9,1,1, 8.879, 10575.826, 280.195, 52676.713 21/09/13,05:00:16,00,09,1, 11.9,1,1, 8.874, 10575.826, 280.195, 52676.713 21/09/13,05:00:16,01,09,1, 11.9,1,1, 8.874, 10575.823, 280.178, 52676.710 21/09/13,05:00:16,02,09,1, 11.9,1,1, 8.874, 10575.818, 280.182, 52676.678 21/09/13,05:00:16,03,09,1, 11.9,1,1, 8.874, 10575.817, 280.170, 52676.655 21/09/13,05:00:16,04,09,1, 11.9,1,1, 8.874, 10575.817, 280.174, 52676.651 21/09/13,05:00:16,05,09,1, 11.9,1,1, 8.874, 10575.780, 280.180, 52676.662 21/09/13,05:00:16,06,09,1, 11.9,1,1, 8.874, 10575.796, 280.159, 52676.653 21/09/13,05:00:16,07,09,1, 11.9,1,1, 8.874, 10575.800, 280.142, 52676.670 21/09/13,05:00:16,08,09,1, 11.9,1,1, 8.874, 10575.799, 280.146, 52676.635 21/09/13,05:00:16,09,09,1, 11.9,1,1, 8.874, 10575.810, 280.166, 52676.683 21/09/13,05:00:16,10,09,1, 11.9,1,1, 8.874, 10575.801, 280.161, 52676.683 21/09/13,05:00:16,11,09,1, 11.9,1,1, 8.874, 10575.818, 280.146, 52676.677 21/09/13,05:00:16,12,09,1, 11.9,1,1, 8.874, 10575.791, 280.157, 52676.676 21/09/13,05:00:16,13,09,1, 11.9,1,1, 8.874, 10575.782, 280.121, 52676.669 21/09/13,05:00:16,14,09,1, 11.9,1,1, 8.874, 10575.788, 280.145, 52676.654 21/09/13,05:00:16,15,09,1, 11.9,1,1, 8.874, 10575.808, 280.134, 52676.670 21/09/13,05:00:16,16,09,1, 11.9,1,1, 8.874, 10575.791, 280.117, 52676.667 21/09/13,05:00:16,17,09,1, 11.9,1,1, 8.874, 10575.788, 280.148, 52676.651 21/09/13,05:00:16,18,09,1, 11.9,1,1, 8.874, 10575.792, 280.125, 52676.658 21/09/13,05:00:16,19,09,1, 11.9,1,1, 8.874, 10575.782, 280.144, 52676.647 21/09/13,05:00:17,00,09,1, 11.9,1,1, 8.877, 10575.776, 280.144, 52676.647 21/09/13,05:00:17,01,09,1, 11.9,1,1, 8.877, 10575.780, 280.124, 52676.622 21/09/13,05:00:17,02,09,1, 11.9,1,1, 8.877, 10575.779, 280.115, 52676.643 21/09/13,05:00:17,03,09,1, 11.9,1,1, 8.877, 10575.799, 280.106, 52676.603 21/09/13,05:00:17,04,09,1, 11.9,1,1, 8.877, 10575.797, 280.162, 52676.656 21/09/13,05:00:17,05,09,1, 11.9,1,1, 8.877, 10575.781, 280.119, 52676.656 21/09/13,05:00:17,06,09,1, 11.9,1,1, 8.877, 10575.777, 280.137, 52676.630 21/09/13,05:00:17,07,09,1, 11.9,1,1, 8.877, 10575.769, 280.097, 52676.594 21/09/13,05:00:17,08,09,1, 11.9,1,1, 8.877, 10575.770, 280.129, 52676.655 21/09/13,05:00:17,09,09,1, 11.9,1,1, 8.877, 10575.764, 280.105, 52676.634 21/09/13,05:00:17,10,09,1, 11.9,1,1, 8.877, 10575.767, 280.076, 52676.630 21/09/13,05:00:17,11,09,1, 11.9,1,1, 8.877, 10575.755, 280.081, 52676.605 21/09/13,05:00:17,12,09,1, 11.9,1,1, 8.877, 10575.753, 280.081, 52676.638 21/09/13,05:00:17,13,09,1, 11.9,1,1, 8.877, 10575.761, 280.095, 52676.620 21/09/13,05:00:17,14,09,1, 11.9,1,1, 8.877, 10575.738, 280.085, 52676.576 21/09/13,05:00:17,15,09,1, 11.9,1,1, 8.877, 10575.751, 280.110, 52676.586 21/09/13,05:00:17,16,09,1, 11.9,1,1, 8.877, 10575.713, 280.115, 52676.704 21/09/13,05:00:17,17,09,1, 11.9,1,1, 8.877, 10575.765, 280.078, 52676.681 21/09/13,05:00:17,18,09,1, 11.9,1,1, 8.877, 10575.797, 280.087, 52676.676 21/09/13,05:00:17,19,09,1, 11.9,1,1, 8.877, 10575.815, 280.054, 52676.654 21/09/13,05:00:18,00,09,1, 11.8,1,1, 8.877, 10575.809, 280.054, 52676.654 21/09/13,05:00:18,01,09,1, 11.8,1,1, 8.877, 10575.778, 280.065, 52676.655 21/09/13,05:00:18,02,09,1, 11.8,1,1, 8.877, 10575.798, 280.094, 52676.626 21/09/13,05:00:18,03,09,1, 11.8,1,1, 8.877, 10575.792, 280.040, 52676.642 21/09/13,05:00:18,04,09,1, 11.8,1,1, 8.877, 10575.796, 280.055, 52676.652 21/09/13,05:00:18,05,09,1, 11.8,1,1, 8.877, 10575.784, 280.050, 52676.630 21/09/13,05:00:18,06,09,1, 11.8,1,1, 8.877, 10575.760, 280.029, 52676.590 21/09/13,05:00:18,07,09,1, 11.8,1,1, 8.877, 10575.752, 280.053, 52676.583 21/09/13,05:00:18,08,09,1, 11.8,1,1, 8.877, 10575.796, 279.997, 52676.437 21/09/13,05:00:18,09,09,1, 11.8,1,1, 8.877, 10575.737, 280.030, 52676.687 21/09/13,05:00:18,10,09,1, 11.8,1,1, 8.877, 10575.743, 280.011, 52676.619 21/09/13,05:00:18,11,09,1, 11.8,1,1, 8.877, 10575.753, 280.003, 52676.644 21/09/13,05:00:18,12,09,1, 11.8,1,1, 8.877, 10575.776, 280.000, 52676.589 21/09/13,05:00:18,13,09,1, 11.8,1,1, 8.877, 10575.769, 279.994, 52676.553 21/09/13,05:00:18,14,09,1, 11.8,1,1, 8.877, 10575.737, 280.020, 52676.694 21/09/13,05:00:18,15,09,1, 11.8,1,1, 8.877, 10575.778, 280.025, 52676.595 21/09/13,05:00:18,16,09,1, 11.8,1,1, 8.877, 10575.784, 279.987, 52676.592 21/09/13,05:00:18,17,09,1, 11.8,1,1, 8.877, 10575.779, 279.976, 52676.603 21/09/13,05:00:18,18,09,1, 11.8,1,1, 8.877, 10575.780, 279.996, 52676.595 21/09/13,05:00:18,19,09,1, 11.8,1,1, 8.877, 10575.752, 279.990, 52676.583 21/09/13,05:00:19,00,09,1, 11.8,1,1, 8.877, 10575.751, 279.990, 52676.583 21/09/13,05:00:19,01,09,1, 11.8,1,1, 8.877, 10575.741, 279.954, 52676.544 21/09/13,05:00:19,02,09,1, 11.8,1,1, 8.877, 10575.744, 279.982, 52676.623 21/09/13,05:00:19,03,09,1, 11.8,1,1, 8.877, 10575.764, 279.941, 52676.561 21/09/13,05:00:19,04,09,1, 11.8,1,1, 8.877, 10575.776, 279.979, 52676.640 21/09/13,05:00:19,05,09,1, 11.8,1,1, 8.877, 10575.740, 279.966, 52676.604 21/09/13,05:00:19,06,09,1, 11.8,1,1, 8.877, 10575.764, 279.956, 52676.572 21/09/13,05:00:19,07,09,1, 11.8,1,1, 8.877, 10575.757, 279.942, 52676.549 21/09/13,05:00:19,08,09,1, 11.8,1,1, 8.877, 10575.732, 279.932, 52676.593 21/09/13,05:00:19,09,09,1, 11.8,1,1, 8.877, 10575.764, 279.951, 52676.586 21/09/13,05:00:19,10,09,1, 11.8,1,1, 8.877, 10575.738, 279.932, 52676.573 21/09/13,05:00:19,11,09,1, 11.8,1,1, 8.877, 10575.768, 279.950, 52676.592 21/09/13,05:00:19,12,09,1, 11.8,1,1, 8.877, 10575.779, 279.953, 52676.569 21/09/13,05:00:19,13,09,1, 11.8,1,1, 8.877, 10575.787, 279.960, 52676.588 21/09/13,05:00:19,14,09,1, 11.8,1,1, 8.877, 10575.740, 279.911, 52676.577 21/09/13,05:00:19,15,09,1, 11.8,1,1, 8.877, 10575.780, 279.924, 52676.558 21/09/13,05:00:19,16,09,1, 11.8,1,1, 8.877, 10575.755, 279.921, 52676.565 21/09/13,05:00:19,17,09,1, 11.8,1,1, 8.877, 10575.770, 279.913, 52676.566 21/09/13,05:00:19,18,09,1, 11.8,1,1, 8.877, 10575.766, 279.896, 52676.558 21/09/13,05:00:19,19,09,1, 11.8,1,1, 8.877, 10575.753, 279.933, 52676.600 21/09/13,05:00:20,00,09,1, 11.9,1,1, 8.876, 10575.751, 279.933, 52676.600 21/09/13,05:00:20,01,09,1, 11.9,1,1, 8.876, 10575.750, 279.908, 52676.563 21/09/13,05:00:20,02,09,1, 11.9,1,1, 8.876, 10575.713, 279.890, 52676.555 21/09/13,05:00:20,03,09,1, 11.9,1,1, 8.876, 10575.748, 279.896, 52676.563 21/09/13,05:00:20,04,09,1, 11.9,1,1, 8.876, 10575.747, 279.892, 52676.576 21/09/13,05:00:20,05,09,1, 11.9,1,1, 8.876, 10575.737, 279.913, 52676.572 21/09/13,05:00:20,06,09,1, 11.9,1,1, 8.876, 10575.747, 279.881, 52676.554 21/09/13,05:00:20,07,09,1, 11.9,1,1, 8.876, 10575.748, 279.884, 52676.556 21/09/13,05:00:20,08,09,1, 11.9,1,1, 8.876, 10575.712, 279.853, 52676.553 21/09/13,05:00:20,09,09,1, 11.9,1,1, 8.876, 10575.734, 279.865, 52676.537 21/09/13,05:00:20,10,09,1, 11.9,1,1, 8.876, 10575.708, 279.886, 52676.533 21/09/13,05:00:20,11,09,1, 11.9,1,1, 8.876, 10575.736, 279.862, 52676.563 21/09/13,05:00:20,12,09,1, 11.9,1,1, 8.876, 10575.735, 279.886, 52676.540 21/09/13,05:00:20,13,09,1, 11.9,1,1, 8.876, 10575.732, 279.861, 52676.529 21/09/13,05:00:20,14,09,1, 11.9,1,1, 8.876, 10575.737, 279.887, 52676.536 21/09/13,05:00:20,15,09,1, 11.9,1,1, 8.876, 10575.762, 279.834, 52676.545 21/09/13,05:00:20,16,09,1, 11.9,1,1, 8.876, 10575.710, 279.872, 52676.544 21/09/13,05:00:20,17,09,1, 11.9,1,1, 8.876, 10575.726, 279.875, 52676.568 21/09/13,05:00:20,18,09,1, 11.9,1,1, 8.876, 10575.739, 279.854, 52676.532 21/09/13,05:00:20,19,09,1, 11.9,1,1, 8.876, 10575.704, 279.867, 52676.546 21/09/13,05:00:21,00,09,1, 12.0,1,1, 8.875, 10575.701, 279.867, 52676.546 21/09/13,05:00:21,01,09,1, 12.0,1,1, 8.875, 10575.743, 279.844, 52676.533 21/09/13,05:00:21,02,09,1, 12.0,1,1, 8.875, 10575.696, 279.832, 52676.537 21/09/13,05:00:21,03,09,1, 12.0,1,1, 8.875, 10575.721, 279.830, 52676.505 21/09/13,05:00:21,04,09,1, 12.0,1,1, 8.875, 10575.731, 279.823, 52676.528 21/09/13,05:00:21,05,09,1, 12.0,1,1, 8.875, 10575.715, 279.812, 52676.522 21/09/13,05:00:21,06,09,1, 12.0,1,1, 8.875, 10575.726, 279.801, 52676.542 21/09/13,05:00:21,07,09,1, 12.0,1,1, 8.875, 10575.728, 279.810, 52676.512 21/09/13,05:00:21,08,09,1, 12.0,1,1, 8.875, 10575.716, 279.807, 52676.527 21/09/13,05:00:21,09,09,1, 12.0,1,1, 8.875, 10575.712, 279.821, 52676.530 21/09/13,05:00:21,10,09,1, 12.0,1,1, 8.875, 10575.722, 279.792, 52676.493 21/09/13,05:00:21,11,09,1, 12.0,1,1, 8.875, 10575.705, 279.783, 52676.520 21/09/13,05:00:21,12,09,1, 12.0,1,1, 8.875, 10575.726, 279.763, 52676.480 21/09/13,05:00:21,13,09,1, 12.0,1,1, 8.875, 10575.709, 279.811, 52676.513 21/09/13,05:00:21,14,09,1, 12.0,1,1, 8.875, 10575.720, 279.788, 52676.522 21/09/13,05:00:21,15,09,1, 12.0,1,1, 8.875, 10575.710, 279.778, 52676.501 21/09/13,05:00:21,16,09,1, 12.0,1,1, 8.875, 10575.696, 279.776, 52676.500 21/09/13,05:00:21,17,09,1, 12.0,1,1, 8.875, 10575.675, 279.760, 52676.521 21/09/13,05:00:21,18,09,1, 12.0,1,1, 8.875, 10575.708, 279.777, 52676.517 21/09/13,05:00:21,19,09,1, 12.0,1,1, 8.875, 10575.709, 279.774, 52676.520 21/09/13,05:00:22,00,09,1, 11.9,1,1, 8.876, 10575.701, 279.774, 52676.520 21/09/13,05:00:22,01,09,1, 11.9,1,1, 8.876, 10575.691, 279.808, 52676.544 21/09/13,05:00:22,02,09,1, 11.9,1,1, 8.876, 10575.687, 279.754, 52676.507 21/09/13,05:00:22,03,09,1, 11.9,1,1, 8.876, 10575.707, 279.760, 52676.515 21/09/13,05:00:22,04,09,1, 11.9,1,1, 8.876, 10575.691, 279.743, 52676.466 21/09/13,05:00:22,05,09,1, 11.9,1,1, 8.876, 10575.687, 279.743, 52676.486 21/09/13,05:00:22,06,09,1, 11.9,1,1, 8.876, 10575.675, 279.776, 52676.525 21/09/13,05:00:22,07,09,1, 11.9,1,1, 8.876, 10575.686, 279.744, 52676.483 21/09/13,05:00:22,08,09,1, 11.9,1,1, 8.876, 10575.673, 279.727, 52676.497 21/09/13,05:00:22,09,09,1, 11.9,1,1, 8.876, 10575.669, 279.730, 52676.478 21/09/13,05:00:22,10,09,1, 11.9,1,1, 8.876, 10575.716, 279.743, 52676.542 21/09/13,05:00:22,11,09,1, 11.9,1,1, 8.876, 10575.673, 279.713, 52676.469 21/09/13,05:00:22,12,09,1, 11.9,1,1, 8.876, 10575.663, 279.727, 52676.429 21/09/13,05:00:22,13,09,1, 11.9,1,1, 8.876, 10575.686, 279.729, 52676.469 21/09/13,05:00:22,14,09,1, 11.9,1,1, 8.876, 10575.676, 279.752, 52676.515 21/09/13,05:00:22,15,09,1, 11.9,1,1, 8.876, 10575.684, 279.714, 52676.506 21/09/13,05:00:22,16,09,1, 11.9,1,1, 8.876, 10575.712, 279.721, 52676.504 21/09/13,05:00:22,17,09,1, 11.9,1,1, 8.876, 10575.698, 279.728, 52676.524 21/09/13,05:00:22,18,09,1, 11.9,1,1, 8.876, 10575.702, 279.733, 52676.476 21/09/13,05:00:22,19,09,1, 11.9,1,1, 8.876, 10575.678, 279.725, 52676.517 21/09/13,05:00:23,00,09,1, 11.8,1,1, 8.877, 10575.676, 279.725, 52676.517 21/09/13,05:00:23,01,09,1, 11.8,1,1, 8.877, 10575.676, 279.716, 52676.518 21/09/13,05:00:23,02,09,1, 11.8,1,1, 8.877, 10575.676, 279.718, 52676.539 21/09/13,05:00:23,03,09,1, 11.8,1,1, 8.877, 10575.687, 279.687, 52676.466 21/09/13,05:00:23,04,09,1, 11.8,1,1, 8.877, 10575.691, 279.707, 52676.492 21/09/13,05:00:23,05,09,1, 11.8,1,1, 8.877, 10575.675, 279.704, 52676.503 21/09/13,05:00:23,06,09,1, 11.8,1,1, 8.877, 10575.701, 279.698, 52676.489 21/09/13,05:00:23,07,09,1, 11.8,1,1, 8.877, 10575.681, 279.684, 52676.480 21/09/13,05:00:23,08,09,1, 11.8,1,1, 8.877, 10575.693, 279.672, 52676.490 21/09/13,05:00:23,09,09,1, 11.8,1,1, 8.877, 10575.720, 279.691, 52676.665 21/09/13,05:00:23,10,09,1, 11.8,1,1, 8.877, 10575.685, 279.702, 52676.420 21/09/13,05:00:23,11,09,1, 11.8,1,1, 8.877, 10575.650, 279.671, 52676.482 21/09/13,05:00:23,12,09,1, 11.8,1,1, 8.877, 10575.668, 279.674, 52676.507 21/09/13,05:00:23,13,09,1, 11.8,1,1, 8.877, 10575.671, 279.689, 52676.493 21/09/13,05:00:23,14,09,1, 11.8,1,1, 8.877, 10575.676, 279.671, 52676.490 21/09/13,05:00:23,15,09,1, 11.8,1,1, 8.877, 10575.665, 279.667, 52676.480 21/09/13,05:00:23,16,09,1, 11.8,1,1, 8.877, 10575.692, 279.671, 52676.489 21/09/13,05:00:23,17,09,1, 11.8,1,1, 8.877, 10575.660, 279.660, 52676.471 21/09/13,05:00:23,18,09,1, 11.8,1,1, 8.877, 10575.664, 279.670, 52676.480 21/09/13,05:00:23,19,09,1, 11.8,1,1, 8.877, 10575.666, 279.643, 52676.461 21/09/13,05:00:24,00,09,1, 11.8,1,1, 8.872, 10575.659, 279.643, 52676.461 21/09/13,05:00:24,01,09,1, 11.8,1,1, 8.872, 10575.671, 279.662, 52676.481 21/09/13,05:00:24,02,09,1, 11.8,1,1, 8.872, 10575.668, 279.656, 52676.501 21/09/13,05:00:24,03,09,1, 11.8,1,1, 8.872, 10575.661, 279.626, 52676.456 21/09/13,05:00:24,04,09,1, 11.8,1,1, 8.872, 10575.656, 279.655, 52676.494 21/09/13,05:00:24,05,09,1, 11.8,1,1, 8.872, 10575.680, 279.630, 52676.478 21/09/13,05:00:24,06,09,1, 11.8,1,1, 8.872, 10575.679, 279.615, 52676.504 21/09/13,05:00:24,07,09,1, 11.8,1,1, 8.872, 10575.652, 279.651, 52676.477 21/09/13,05:00:24,08,09,1, 11.8,1,1, 8.872, 10575.657, 279.619, 52676.440 21/09/13,05:00:24,09,09,1, 11.8,1,1, 8.872, 10575.668, 279.596, 52676.490 21/09/13,05:00:24,10,09,1, 11.8,1,1, 8.872, 10575.649, 279.619, 52676.423 21/09/13,05:00:24,11,09,1, 11.8,1,1, 8.872, 10575.637, 279.609, 52676.446 21/09/13,05:00:24,12,09,1, 11.8,1,1, 8.872, 10575.618, 279.633, 52676.474 21/09/13,05:00:24,13,09,1, 11.8,1,1, 8.872, 10575.644, 279.653, 52676.470 21/09/13,05:00:24,14,09,1, 11.8,1,1, 8.872, 10575.640, 279.628, 52676.428 21/09/13,05:00:24,15,09,1, 11.8,1,1, 8.872, 10575.631, 279.620, 52676.455 21/09/13,05:00:24,16,09,1, 11.8,1,1, 8.872, 10575.633, 279.625, 52676.456 21/09/13,05:00:24,17,09,1, 11.8,1,1, 8.872, 10575.633, 279.611, 52676.445 21/09/13,05:00:24,18,09,1, 11.8,1,1, 8.872, 10575.652, 279.595, 52676.430 21/09/13,05:00:24,19,09,1, 11.8,1,1, 8.872, 10575.653, 279.612, 52676.461 21/09/13,05:00:25,00,10,1, 11.9,1,1, 8.878, 10575.651, 279.612, 52676.461 21/09/13,05:00:25,01,10,1, 11.9,1,1, 8.878, 10575.640, 279.599, 52676.412 21/09/13,05:00:25,02,10,1, 11.9,1,1, 8.878, 10575.624, 279.576, 52676.426 21/09/13,05:00:25,03,10,1, 11.9,1,1, 8.878, 10575.644, 279.629, 52676.479 21/09/13,05:00:25,04,10,1, 11.9,1,1, 8.878, 10575.627, 279.572, 52676.452 21/09/13,05:00:25,05,10,1, 11.9,1,1, 8.878, 10575.629, 279.608, 52676.506 21/09/13,05:00:25,06,10,1, 11.9,1,1, 8.878, 10575.640, 279.612, 52676.494 21/09/13,05:00:25,07,10,1, 11.9,1,1, 8.878, 10575.634, 279.578, 52676.436 21/09/13,05:00:25,08,10,1, 11.9,1,1, 8.878, 10575.645, 279.579, 52676.469 21/09/13,05:00:25,09,10,1, 11.9,1,1, 8.878, 10575.624, 279.559, 52676.417 21/09/13,05:00:25,10,10,1, 11.9,1,1, 8.878, 10575.630, 279.574, 52676.455 21/09/13,05:00:25,11,10,1, 11.9,1,1, 8.878, 10575.625, 279.573, 52676.462 21/09/13,05:00:25,12,10,1, 11.9,1,1, 8.878, 10575.631, 279.561, 52676.436 21/09/13,05:00:25,13,10,1, 11.9,1,1, 8.878, 10575.590, 279.581, 52676.435 21/09/13,05:00:25,14,10,1, 11.9,1,1, 8.878, 10575.641, 279.562, 52676.459 21/09/13,05:00:25,15,10,1, 11.9,1,1, 8.878, 10575.592, 279.546, 52676.445 21/09/13,05:00:25,16,10,1, 11.9,1,1, 8.878, 10575.619, 279.558, 52676.452 21/09/13,05:00:25,17,10,1, 11.9,1,1, 8.878, 10575.592, 279.525, 52676.424 21/09/13,05:00:25,18,10,1, 11.9,1,1, 8.878, 10575.622, 279.554, 52676.420 21/09/13,05:00:25,19,10,1, 11.9,1,1, 8.878, 10575.636, 279.554, 52676.423 21/09/13,05:00:26,00,10,1, 11.8,1,1, 8.876, 10575.634, 279.554, 52676.423 21/09/13,05:00:26,01,10,1, 11.8,1,1, 8.876, 10575.642, 279.540, 52676.442 21/09/13,05:00:26,02,10,1, 11.8,1,1, 8.876, 10575.644, 279.558, 52676.427 21/09/13,05:00:26,03,10,1, 11.8,1,1, 8.876, 10575.610, 279.531, 52676.382 21/09/13,05:00:26,04,10,1, 11.8,1,1, 8.876, 10575.614, 279.531, 52676.390 21/09/13,05:00:26,05,10,1, 11.8,1,1, 8.876, 10575.623, 279.526, 52676.419 21/09/13,05:00:26,06,10,1, 11.8,1,1, 8.876, 10575.645, 279.538, 52676.422 21/09/13,05:00:26,07,10,1, 11.8,1,1, 8.876, 10575.631, 279.523, 52676.416 21/09/13,05:00:26,08,10,1, 11.8,1,1, 8.876, 10575.633, 279.529, 52676.401 21/09/13,05:00:26,09,10,1, 11.8,1,1, 8.876, 10575.620, 279.552, 52676.422 21/09/13,05:00:26,10,10,1, 11.8,1,1, 8.876, 10575.619, 279.510, 52676.409 21/09/13,05:00:26,11,10,1, 11.8,1,1, 8.876, 10575.624, 279.521, 52676.434 21/09/13,05:00:26,12,10,1, 11.8,1,1, 8.876, 10575.603, 279.510, 52676.424 21/09/13,05:00:26,13,10,1, 11.8,1,1, 8.876, 10575.611, 279.542, 52676.450 21/09/13,05:00:26,14,10,1, 11.8,1,1, 8.876, 10575.615, 279.510, 52676.441 21/09/13,05:00:26,15,10,1, 11.8,1,1, 8.876, 10575.638, 279.535, 52676.415 21/09/13,05:00:26,16,10,1, 11.8,1,1, 8.876, 10575.583, 279.498, 52676.401 21/09/13,05:00:26,17,10,1, 11.8,1,1, 8.876, 10575.625, 279.505, 52676.402 21/09/13,05:00:26,18,10,1, 11.8,1,1, 8.876, 10575.616, 279.504, 52676.397 21/09/13,05:00:26,19,10,1, 11.8,1,1, 8.876, 10575.612, 279.476, 52676.435 21/09/13,05:00:27,00,09,1, 11.8,1,1, 8.878, 10575.609, 279.476, 52676.435 21/09/13,05:00:27,01,09,1, 11.8,1,1, 8.878, 10575.611, 279.474, 52676.416 21/09/13,05:00:27,02,09,1, 11.8,1,1, 8.878, 10575.630, 279.488, 52676.413 21/09/13,05:00:27,03,09,1, 11.8,1,1, 8.878, 10575.604, 279.498, 52676.416 21/09/13,05:00:27,04,09,1, 11.8,1,1, 8.878, 10575.597, 279.482, 52676.446 21/09/13,05:00:27,05,09,1, 11.8,1,1, 8.878, 10575.612, 279.488, 52676.443 21/09/13,05:00:27,06,09,1, 11.8,1,1, 8.878, 10575.622, 279.487, 52676.445 21/09/13,05:00:27,07,09,1, 11.8,1,1, 8.878, 10575.602, 279.480, 52676.431 21/09/13,05:00:27,08,09,1, 11.8,1,1, 8.878, 10575.616, 279.479, 52676.445 21/09/13,05:00:27,09,09,1, 11.8,1,1, 8.878, 10575.601, 279.483, 52676.399 21/09/13,05:00:27,10,09,1, 11.8,1,1, 8.878, 10575.612, 279.453, 52676.413 21/09/13,05:00:27,11,09,1, 11.8,1,1, 8.878, 10575.578, 279.468, 52676.398 21/09/13,05:00:27,12,09,1, 11.8,1,1, 8.878, 10575.599, 279.473, 52676.409 21/09/13,05:00:27,13,09,1, 11.8,1,1, 8.878, 10575.582, 279.474, 52676.410 21/09/13,05:00:27,14,09,1, 11.8,1,1, 8.878, 10575.596, 279.495, 52676.436 21/09/13,05:00:27,15,09,1, 11.8,1,1, 8.878, 10575.591, 279.468, 52676.431 21/09/13,05:00:27,16,09,1, 11.8,1,1, 8.878, 10575.604, 279.477, 52676.417 21/09/13,05:00:27,17,09,1, 11.8,1,1, 8.878, 10575.591, 279.476, 52676.439 21/09/13,05:00:27,18,09,1, 11.8,1,1, 8.878, 10575.617, 279.461, 52676.415 21/09/13,05:00:27,19,09,1, 11.8,1,1, 8.878, 10575.602, 279.457, 52676.388 21/09/13,05:00:28,00,09,1, 11.9,1,1, 8.875, 10575.601, 279.457, 52676.388 21/09/13,05:00:28,01,09,1, 11.9,1,1, 8.875, 10575.585, 279.487, 52676.441 21/09/13,05:00:28,02,09,1, 11.9,1,1, 8.875, 10575.592, 279.475, 52676.439 21/09/13,05:00:28,03,09,1, 11.9,1,1, 8.875, 10575.592, 279.469, 52676.403 21/09/13,05:00:28,04,09,1, 11.9,1,1, 8.875, 10575.597, 279.450, 52676.424 21/09/13,05:00:28,05,09,1, 11.9,1,1, 8.875, 10575.571, 279.460, 52676.437 21/09/13,05:00:28,06,09,1, 11.9,1,1, 8.875, 10575.596, 279.444, 52676.431 21/09/13,05:00:28,07,09,1, 11.9,1,1, 8.875, 10575.603, 279.454, 52676.421 21/09/13,05:00:28,08,09,1, 11.9,1,1, 8.875, 10575.574, 279.451, 52676.439 21/09/13,05:00:28,09,09,1, 11.9,1,1, 8.875, 10575.563, 279.434, 52676.432 21/09/13,05:00:28,10,09,1, 11.9,1,1, 8.875, 10575.569, 279.473, 52676.464 21/09/13,05:00:28,11,09,1, 11.9,1,1, 8.875, 10575.592, 279.485, 52676.449 21/09/13,05:00:28,12,09,1, 11.9,1,1, 8.875, 10575.575, 279.474, 52676.422 21/09/13,05:00:28,13,09,1, 11.9,1,1, 8.875, 10575.576, 279.461, 52676.443 21/09/13,05:00:28,14,09,1, 11.9,1,1, 8.875, 10575.605, 279.458, 52676.426 21/09/13,05:00:28,15,09,1, 11.9,1,1, 8.875, 10575.589, 279.481, 52676.444 21/09/13,05:00:28,16,09,1, 11.9,1,1, 8.875, 10575.575, 279.434, 52676.427 21/09/13,05:00:28,17,09,1, 11.9,1,1, 8.875, 10575.574, 279.438, 52676.416 21/09/13,05:00:28,18,09,1, 11.9,1,1, 8.875, 10575.616, 279.431, 52676.339 21/09/13,05:00:28,19,09,1, 11.9,1,1, 8.875, 10575.544, 279.442, 52676.382 21/09/13,05:00:29,00,09,1, 11.9,1,1, 8.872, 10575.542, 279.442, 52676.382 21/09/13,05:00:29,01,09,1, 11.9,1,1, 8.872, 10575.587, 279.436, 52676.418 21/09/13,05:00:29,02,09,1, 11.9,1,1, 8.872, 10575.564, 279.451, 52676.461 21/09/13,05:00:29,03,09,1, 11.9,1,1, 8.872, 10575.583, 279.448, 52676.426 21/09/13,05:00:29,04,09,1, 11.9,1,1, 8.872, 10575.578, 279.430, 52676.430 21/09/13,05:00:29,05,09,1, 11.9,1,1, 8.872, 10575.573, 279.442, 52676.439 21/09/13,05:00:29,06,09,1, 11.9,1,1, 8.872, 10575.586, 279.441, 52676.401 21/09/13,05:00:29,07,09,1, 11.9,1,1, 8.872, 10575.616, 279.458, 52676.435 21/09/13,05:00:29,08,09,1, 11.9,1,1, 8.872, 10575.571, 279.454, 52676.441 21/09/13,05:00:29,09,09,1, 11.9,1,1, 8.872, 10575.587, 279.428, 52676.430 21/09/13,05:00:29,10,09,1, 11.9,1,1, 8.872, 10575.584, 279.496, 52676.656 21/09/13,05:00:29,11,09,1, 11.9,1,1, 8.872, 10575.552, 279.379, 52676.156 21/09/13,05:00:29,12,09,1, 11.9,1,1, 8.872, 10575.541, 279.449, 52676.506 21/09/13,05:00:29,13,09,1, 11.9,1,1, 8.872, 10575.582, 279.415, 52676.522 21/09/13,05:00:29,14,09,1, 11.9,1,1, 8.872, 10575.573, 279.440, 52676.472 21/09/13,05:00:29,15,09,1, 11.9,1,1, 8.872, 10575.571, 279.425, 52676.437 21/09/13,05:00:29,16,09,1, 11.9,1,1, 8.872, 10575.589, 279.452, 52676.447 21/09/13,05:00:29,17,09,1, 11.9,1,1, 8.872, 10575.588, 279.437, 52676.437 21/09/13,05:00:29,18,09,1, 11.9,1,1, 8.872, 10575.573, 279.423, 52676.374 21/09/13,05:00:29,19,09,1, 11.9,1,1, 8.872, 10575.602, 279.426, 52676.424 21/09/13,05:00:30,00,09,1, 11.9,1,1, 8.877, 10575.601, 279.426, 52676.424 21/09/13,05:00:30,01,09,1, 11.9,1,1, 8.877, 10575.588, 279.438, 52676.450 21/09/13,05:00:30,02,09,1, 11.9,1,1, 8.877, 10575.549, 279.405, 52676.416 21/09/13,05:00:30,03,09,1, 11.9,1,1, 8.877, 10575.598, 279.450, 52676.441 21/09/13,05:00:30,04,09,1, 11.9,1,1, 8.877, 10575.594, 279.425, 52676.436 21/09/13,05:00:30,05,09,1, 11.9,1,1, 8.877, 10575.598, 279.419, 52676.442 21/09/13,05:00:30,06,09,1, 11.9,1,1, 8.877, 10575.580, 279.382, 52676.361 21/09/13,05:00:30,07,09,1, 11.9,1,1, 8.877, 10575.590, 279.447, 52676.430 21/09/13,05:00:30,08,09,1, 11.9,1,1, 8.877, 10575.581, 279.395, 52676.414 21/09/13,05:00:30,09,09,1, 11.9,1,1, 8.877, 10575.594, 279.394, 52676.396 21/09/13,05:00:30,10,09,1, 11.9,1,1, 8.877, 10575.576, 279.380, 52676.388 21/09/13,05:00:30,11,09,1, 11.9,1,1, 8.877, 10575.585, 279.395, 52676.412 21/09/13,05:00:30,12,09,1, 11.9,1,1, 8.877, 10575.578, 279.394, 52676.398 21/09/13,05:00:30,13,09,1, 11.9,1,1, 8.877, 10575.588, 279.394, 52676.394 21/09/13,05:00:30,14,09,1, 11.9,1,1, 8.877, 10575.572, 279.412, 52676.354 21/09/13,05:00:30,15,09,1, 11.9,1,1, 8.877, 10575.585, 279.394, 52676.350 21/09/13,05:00:30,16,09,1, 11.9,1,1, 8.877, 10575.574, 279.361, 52676.371 21/09/13,05:00:30,17,09,1, 11.9,1,1, 8.877, 10575.565, 279.401, 52676.369 21/09/13,05:00:30,18,09,1, 11.9,1,1, 8.877, 10575.560, 279.372, 52676.383 21/09/13,05:00:30,19,09,1, 11.9,1,1, 8.877, 10575.555, 279.373, 52676.383 21/09/13,05:00:31,00,09,1, 11.9,1,1, 8.873, 10575.551, 279.373, 52676.383 21/09/13,05:00:31,01,09,1, 11.9,1,1, 8.873, 10575.573, 279.357, 52676.405 21/09/13,05:00:31,02,09,1, 11.9,1,1, 8.873, 10575.554, 279.398, 52676.404 21/09/13,05:00:31,03,09,1, 11.9,1,1, 8.873, 10575.582, 279.397, 52676.343 21/09/13,05:00:31,04,09,1, 11.9,1,1, 8.873, 10575.572, 279.385, 52676.367 21/09/13,05:00:31,05,09,1, 11.9,1,1, 8.873, 10575.538, 279.369, 52676.332 21/09/13,05:00:31,06,09,1, 11.9,1,1, 8.873, 10575.610, 279.353, 52676.306 21/09/13,05:00:31,07,09,1, 11.9,1,1, 8.873, 10575.546, 279.340, 52676.365 21/09/13,05:00:31,08,09,1, 11.9,1,1, 8.873, 10575.544, 279.357, 52676.404 21/09/13,05:00:31,09,09,1, 11.9,1,1, 8.873, 10575.562, 279.384, 52676.373 21/09/13,05:00:31,10,09,1, 11.9,1,1, 8.873, 10575.555, 279.345, 52676.361 21/09/13,05:00:31,11,09,1, 11.9,1,1, 8.873, 10575.555, 279.355, 52676.375 21/09/13,05:00:31,12,09,1, 11.9,1,1, 8.873, 10575.579, 279.356, 52676.363 21/09/13,05:00:31,13,09,1, 11.9,1,1, 8.873, 10575.571, 279.335, 52676.388 21/09/13,05:00:31,14,09,1, 11.9,1,1, 8.873, 10575.571, 279.355, 52676.363 21/09/13,05:00:31,15,09,1, 11.9,1,1, 8.873, 10575.562, 279.348, 52676.360 21/09/13,05:00:31,16,09,1, 11.9,1,1, 8.873, 10575.568, 279.331, 52676.371 21/09/13,05:00:31,17,09,1, 11.9,1,1, 8.873, 10575.570, 279.339, 52676.338 21/09/13,05:00:31,18,09,1, 11.9,1,1, 8.873, 10575.575, 279.353, 52676.370 21/09/13,05:00:31,19,09,1, 11.9,1,1, 8.873, 10575.597, 279.337, 52676.369 21/09/13,05:00:32,00,09,1, 11.9,1,1, 8.873, 10575.593, 279.337, 52676.369 21/09/13,05:00:32,01,09,1, 11.9,1,1, 8.873, 10575.536, 279.349, 52676.343 21/09/13,05:00:32,02,09,1, 11.9,1,1, 8.873, 10575.575, 279.359, 52676.398 21/09/13,05:00:32,03,09,1, 11.9,1,1, 8.873, 10575.569, 279.320, 52676.322 21/09/13,05:00:32,04,09,1, 11.9,1,1, 8.873, 10575.561, 279.315, 52676.393 21/09/13,05:00:32,05,09,1, 11.9,1,1, 8.873, 10575.560, 279.330, 52676.366 21/09/13,05:00:32,06,09,1, 11.9,1,1, 8.873, 10575.578, 279.311, 52676.354 21/09/13,05:00:32,07,09,1, 11.9,1,1, 8.873, 10575.574, 279.319, 52676.341 21/09/13,05:00:32,08,09,1, 11.9,1,1, 8.873, 10575.577, 279.309, 52676.305 21/09/13,05:00:32,09,09,1, 11.9,1,1, 8.873, 10575.557, 279.300, 52676.292 21/09/13,05:00:32,10,09,1, 11.9,1,1, 8.873, 10575.573, 279.295, 52676.345 21/09/13,05:00:32,11,09,1, 11.9,1,1, 8.873, 10575.581, 279.302, 52676.311 21/09/13,05:00:32,12,09,1, 11.9,1,1, 8.873, 10575.595, 279.326, 52676.377 21/09/13,05:00:32,13,09,1, 11.9,1,1, 8.873, 10575.565, 279.276, 52676.300 21/09/13,05:00:32,14,09,1, 11.9,1,1, 8.873, 10575.568, 279.296, 52676.345 21/09/13,05:00:32,15,09,1, 11.9,1,1, 8.873, 10575.564, 279.288, 52676.313 21/09/13,05:00:32,16,09,1, 11.9,1,1, 8.873, 10575.578, 279.300, 52676.321 21/09/13,05:00:32,17,09,1, 11.9,1,1, 8.873, 10575.577, 279.298, 52676.315 21/09/13,05:00:32,18,09,1, 11.9,1,1, 8.873, 10575.565, 279.312, 52676.381 21/09/13,05:00:32,19,09,1, 11.9,1,1, 8.873, 10575.580, 279.344, 52676.369 21/09/13,05:00:33,00,09,1, 11.9,1,1, 8.877, 10575.576, 279.344, 52676.369 21/09/13,05:00:33,01,09,1, 11.9,1,1, 8.877, 10575.579, 279.346, 52676.360 21/09/13,05:00:33,02,09,1, 11.9,1,1, 8.877, 10575.566, 279.290, 52676.359 21/09/13,05:00:33,03,09,1, 11.9,1,1, 8.877, 10575.578, 279.290, 52676.333 21/09/13,05:00:33,04,09,1, 11.9,1,1, 8.877, 10575.550, 279.282, 52676.370 21/09/13,05:00:33,05,09,1, 11.9,1,1, 8.877, 10575.566, 279.292, 52676.299 21/09/13,05:00:33,06,09,1, 11.9,1,1, 8.877, 10575.541, 279.285, 52676.301 21/09/13,05:00:33,07,09,1, 11.9,1,1, 8.877, 10575.586, 279.266, 52676.337 21/09/13,05:00:33,08,09,1, 11.9,1,1, 8.877, 10575.565, 279.280, 52676.309 21/09/13,05:00:33,09,09,1, 11.9,1,1, 8.877, 10575.579, 279.302, 52676.334 21/09/13,05:00:33,10,09,1, 11.9,1,1, 8.877, 10575.592, 279.314, 52676.327 21/09/13,05:00:33,11,09,1, 11.9,1,1, 8.877, 10575.570, 279.311, 52676.356 21/09/13,05:00:33,12,09,1, 11.9,1,1, 8.877, 10575.583, 279.323, 52676.361 21/09/13,05:00:33,13,09,1, 11.9,1,1, 8.877, 10575.570, 279.311, 52676.358 21/09/13,05:00:33,14,09,1, 11.9,1,1, 8.877, 10575.558, 279.277, 52676.306 21/09/13,05:00:33,15,09,1, 11.9,1,1, 8.877, 10575.561, 279.274, 52676.296 21/09/13,05:00:33,16,09,1, 11.9,1,1, 8.877, 10575.549, 279.247, 52676.289 21/09/13,05:00:33,17,09,1, 11.9,1,1, 8.877, 10575.571, 279.319, 52676.607 21/09/13,05:00:33,18,09,1, 11.9,1,1, 8.877, 10575.571, 279.273, 52676.292 21/09/13,05:00:33,19,09,1, 11.9,1,1, 8.877, 10575.602, 279.307, 52676.332 21/09/13,05:00:34,00,09,1, 11.9,1,1, 8.872, 10575.601, 279.307, 52676.332 21/09/13,05:00:34,01,09,1, 11.9,1,1, 8.872, 10575.563, 279.256, 52676.308 21/09/13,05:00:34,02,09,1, 11.9,1,1, 8.872, 10575.580, 279.254, 52676.303 21/09/13,05:00:34,03,09,1, 11.9,1,1, 8.872, 10575.580, 279.257, 52676.325 21/09/13,05:00:34,04,09,1, 11.9,1,1, 8.872, 10575.586, 279.281, 52676.343 21/09/13,05:00:34,05,09,1, 11.9,1,1, 8.872, 10575.547, 279.233, 52676.314 21/09/13,05:00:34,06,09,1, 11.9,1,1, 8.872, 10575.581, 279.311, 52676.379 21/09/13,05:00:34,07,09,1, 11.9,1,1, 8.872, 10575.572, 279.229, 52676.314 21/09/13,05:00:34,08,09,1, 11.9,1,1, 8.872, 10575.568, 279.242, 52676.356 21/09/13,05:00:34,09,09,1, 11.9,1,1, 8.872, 10575.572, 279.264, 52676.325 21/09/13,05:00:34,10,09,1, 11.9,1,1, 8.872, 10575.579, 279.253, 52676.323 21/09/13,05:00:34,11,09,1, 11.9,1,1, 8.872, 10575.598, 279.273, 52676.344 21/09/13,05:00:34,12,09,1, 11.9,1,1, 8.872, 10575.569, 279.275, 52676.326 21/09/13,05:00:34,13,09,1, 11.9,1,1, 8.872, 10575.599, 279.272, 52676.338 21/09/13,05:00:34,14,09,1, 11.9,1,1, 8.872, 10575.598, 279.289, 52676.334 21/09/13,05:00:34,15,09,1, 11.9,1,1, 8.872, 10575.558, 279.243, 52676.337 21/09/13,05:00:34,16,09,1, 11.9,1,1, 8.872, 10575.579, 279.290, 52676.361 21/09/13,05:00:34,17,09,1, 11.9,1,1, 8.872, 10575.558, 279.235, 52676.295 21/09/13,05:00:34,18,09,1, 11.9,1,1, 8.872, 10575.587, 279.266, 52676.356 21/09/13,05:00:34,19,09,1, 11.9,1,1, 8.872, 10575.579, 279.289, 52676.343 21/09/13,05:00:35,00,09,1, 11.8,1,1, 8.873, 10575.576, 279.289, 52676.343 21/09/13,05:00:35,01,09,1, 11.8,1,1, 8.873, 10575.587, 279.281, 52676.355 21/09/13,05:00:35,02,09,1, 11.8,1,1, 8.873, 10575.571, 279.231, 52676.347 21/09/13,05:00:35,03,09,1, 11.8,1,1, 8.873, 10575.598, 279.243, 52676.309 21/09/13,05:00:35,04,09,1, 11.8,1,1, 8.873, 10575.603, 279.244, 52676.313 21/09/13,05:00:35,05,09,1, 11.8,1,1, 8.873, 10575.570, 279.204, 52676.336 21/09/13,05:00:35,06,09,1, 11.8,1,1, 8.873, 10575.579, 279.255, 52676.310 21/09/13,05:00:35,07,09,1, 11.8,1,1, 8.873, 10575.581, 279.207, 52676.314 21/09/13,05:00:35,08,09,1, 11.8,1,1, 8.873, 10575.564, 279.240, 52676.318 21/09/13,05:00:35,09,09,1, 11.8,1,1, 8.873, 10575.597, 279.209, 52676.319 21/09/13,05:00:35,10,09,1, 11.8,1,1, 8.873, 10575.606, 279.228, 52676.262 21/09/13,05:00:35,11,09,1, 11.8,1,1, 8.873, 10575.571, 279.212, 52676.339 21/09/13,05:00:35,12,09,1, 11.8,1,1, 8.873, 10575.584, 279.189, 52676.291 21/09/13,05:00:35,13,09,1, 11.8,1,1, 8.873, 10575.583, 279.211, 52676.292 21/09/13,05:00:35,14,09,1, 11.8,1,1, 8.873, 10575.582, 279.217, 52676.359 21/09/13,05:00:35,15,09,1, 11.8,1,1, 8.873, 10575.595, 279.233, 52676.325 21/09/13,05:00:35,16,09,1, 11.8,1,1, 8.873, 10575.610, 279.213, 52676.306 21/09/13,05:00:35,17,09,1, 11.8,1,1, 8.873, 10575.589, 279.216, 52676.312 21/09/13,05:00:35,18,09,1, 11.8,1,1, 8.873, 10575.605, 279.202, 52676.306 21/09/13,05:00:35,19,09,1, 11.8,1,1, 8.873, 10575.608, 279.189, 52676.317 21/09/13,05:00:36,00,09,1, 11.8,1,1, 8.874, 10575.601, 279.189, 52676.317 21/09/13,05:00:36,01,09,1, 11.8,1,1, 8.874, 10575.609, 279.161, 52676.326 21/09/13,05:00:36,02,09,1, 11.8,1,1, 8.874, 10575.595, 279.169, 52676.274 21/09/13,05:00:36,03,09,1, 11.8,1,1, 8.874, 10575.577, 279.202, 52676.312 21/09/13,05:00:36,04,09,1, 11.8,1,1, 8.874, 10575.594, 279.172, 52676.292 21/09/13,05:00:36,05,09,1, 11.8,1,1, 8.874, 10575.604, 279.160, 52676.285 21/09/13,05:00:36,06,09,1, 11.8,1,1, 8.874, 10575.582, 279.154, 52676.290 21/09/13,05:00:36,07,09,1, 11.8,1,1, 8.874, 10575.624, 279.189, 52676.322 21/09/13,05:00:36,08,09,1, 11.8,1,1, 8.874, 10575.608, 279.181, 52676.289 21/09/13,05:00:36,09,09,1, 11.8,1,1, 8.874, 10575.573, 279.137, 52676.260 21/09/13,05:00:36,10,09,1, 11.8,1,1, 8.874, 10575.597, 279.159, 52676.242 21/09/13,05:00:36,11,09,1, 11.8,1,1, 8.874, 10575.562, 279.146, 52676.225 21/09/13,05:00:36,12,09,1, 11.8,1,1, 8.874, 10575.635, 279.138, 52676.306 21/09/13,05:00:36,13,09,1, 11.8,1,1, 8.874, 10575.608, 279.139, 52676.282 21/09/13,05:00:36,14,09,1, 11.8,1,1, 8.874, 10575.612, 279.112, 52676.293 21/09/13,05:00:36,15,09,1, 11.8,1,1, 8.874, 10575.627, 279.124, 52676.270 21/09/13,05:00:36,16,09,1, 11.8,1,1, 8.874, 10575.610, 279.117, 52676.299 21/09/13,05:00:36,17,09,1, 11.8,1,1, 8.874, 10575.604, 279.092, 52676.284 21/09/13,05:00:36,18,09,1, 11.8,1,1, 8.874, 10575.604, 279.132, 52676.286 21/09/13,05:00:36,19,09,1, 11.8,1,1, 8.874, 10575.601, 279.098, 52676.275 21/09/13,05:00:37,00,09,1, 11.9,1,1, 8.876, 10575.601, 279.098, 52676.275 21/09/13,05:00:37,01,09,1, 11.9,1,1, 8.876, 10575.587, 279.122, 52676.260 21/09/13,05:00:37,02,09,1, 11.9,1,1, 8.876, 10575.598, 279.126, 52676.288 21/09/13,05:00:37,03,09,1, 11.9,1,1, 8.876, 10575.621, 279.072, 52676.267 21/09/13,05:00:37,04,09,1, 11.9,1,1, 8.876, 10575.610, 279.082, 52676.272 21/09/13,05:00:37,05,09,1, 11.9,1,1, 8.876, 10575.616, 279.093, 52676.263 21/09/13,05:00:37,06,09,1, 11.9,1,1, 8.876, 10575.623, 279.100, 52676.255 21/09/13,05:00:37,07,09,1, 11.9,1,1, 8.876, 10575.615, 279.110, 52676.277 21/09/13,05:00:37,08,09,1, 11.9,1,1, 8.876, 10575.624, 279.115, 52676.266 21/09/13,05:00:37,09,09,1, 11.9,1,1, 8.876, 10575.605, 279.050, 52676.207 21/09/13,05:00:37,10,09,1, 11.9,1,1, 8.876, 10575.588, 279.062, 52676.224 21/09/13,05:00:37,11,09,1, 11.9,1,1, 8.876, 10575.619, 279.072, 52676.229 21/09/13,05:00:37,12,09,1, 11.9,1,1, 8.876, 10575.604, 279.088, 52676.217 21/09/13,05:00:37,13,09,1, 11.9,1,1, 8.876, 10575.604, 279.045, 52676.210 21/09/13,05:00:37,14,09,1, 11.9,1,1, 8.876, 10575.591, 279.052, 52676.229 21/09/13,05:00:37,15,09,1, 11.9,1,1, 8.876, 10575.601, 279.053, 52676.220 21/09/13,05:00:37,16,09,1, 11.9,1,1, 8.876, 10575.614, 279.073, 52676.210 21/09/13,05:00:37,17,09,1, 11.9,1,1, 8.876, 10575.620, 279.071, 52676.235 21/09/13,05:00:37,18,09,1, 11.9,1,1, 8.876, 10575.623, 279.049, 52676.181 21/09/13,05:00:37,19,09,1, 11.9,1,1, 8.876, 10575.606, 279.067, 52676.205 21/09/13,05:00:38,00,09,1, 11.8,1,1, 8.872, 10575.601, 279.067, 52676.205 21/09/13,05:00:38,01,09,1, 11.8,1,1, 8.872, 10575.607, 279.004, 52676.204 21/09/13,05:00:38,02,09,1, 11.8,1,1, 8.872, 10575.596, 279.016, 52676.168 21/09/13,05:00:38,03,09,1, 11.8,1,1, 8.872, 10575.610, 279.036, 52676.209 21/09/13,05:00:38,04,09,1, 11.8,1,1, 8.872, 10575.597, 279.002, 52676.203 21/09/13,05:00:38,05,09,1, 11.8,1,1, 8.872, 10575.649, 279.028, 52676.202 21/09/13,05:00:38,06,09,1, 11.8,1,1, 8.872, 10575.614, 279.037, 52676.157 21/09/13,05:00:38,07,09,1, 11.8,1,1, 8.872, 10575.652, 279.015, 52676.205 21/09/13,05:00:38,08,09,1, 11.8,1,1, 8.872, 10575.621, 279.005, 52676.169 21/09/13,05:00:38,09,09,1, 11.8,1,1, 8.872, 10575.620, 279.020, 52676.207 21/09/13,05:00:38,10,09,1, 11.8,1,1, 8.872, 10575.612, 279.000, 52676.163 21/09/13,05:00:38,11,09,1, 11.8,1,1, 8.872, 10575.621, 279.007, 52676.185 21/09/13,05:00:38,12,09,1, 11.8,1,1, 8.872, 10575.606, 279.038, 52676.171 21/09/13,05:00:38,13,09,1, 11.8,1,1, 8.872, 10575.626, 279.004, 52676.167 21/09/13,05:00:38,14,09,1, 11.8,1,1, 8.872, 10575.632, 278.973, 52676.091 21/09/13,05:00:38,15,09,1, 11.8,1,1, 8.872, 10575.612, 278.996, 52676.230 21/09/13,05:00:38,16,09,1, 11.8,1,1, 8.872, 10575.622, 278.972, 52676.191 21/09/13,05:00:38,17,09,1, 11.8,1,1, 8.872, 10575.620, 278.972, 52676.151 21/09/13,05:00:38,18,09,1, 11.8,1,1, 8.872, 10575.621, 278.962, 52676.166 21/09/13,05:00:38,19,09,1, 11.8,1,1, 8.872, 10575.626, 278.955, 52676.120 21/09/13,05:00:39,00,09,1, 11.8,1,1, 8.876, 10575.626, 278.955, 52676.120 21/09/13,05:00:39,01,09,1, 11.8,1,1, 8.876, 10575.629, 278.961, 52676.175 21/09/13,05:00:39,02,09,1, 11.8,1,1, 8.876, 10575.646, 278.959, 52676.223 21/09/13,05:00:39,03,09,1, 11.8,1,1, 8.876, 10575.628, 278.962, 52676.169 21/09/13,05:00:39,04,09,1, 11.8,1,1, 8.876, 10575.613, 278.932, 52676.183 21/09/13,05:00:39,05,09,1, 11.8,1,1, 8.876, 10575.630, 278.939, 52676.165 21/09/13,05:00:39,06,09,1, 11.8,1,1, 8.876, 10575.619, 278.943, 52676.147 21/09/13,05:00:39,07,09,1, 11.8,1,1, 8.876, 10575.648, 278.934, 52676.155 21/09/13,05:00:39,08,09,1, 11.8,1,1, 8.876, 10575.618, 278.937, 52676.164 21/09/13,05:00:39,09,09,1, 11.8,1,1, 8.876, 10575.624, 278.960, 52676.185 21/09/13,05:00:39,10,09,1, 11.8,1,1, 8.876, 10575.634, 278.933, 52676.174 21/09/13,05:00:39,11,09,1, 11.8,1,1, 8.876, 10575.651, 278.921, 52676.150 21/09/13,05:00:39,12,09,1, 11.8,1,1, 8.876, 10575.641, 278.925, 52676.179 21/09/13,05:00:39,13,09,1, 11.8,1,1, 8.876, 10575.650, 278.943, 52676.191 21/09/13,05:00:39,14,09,1, 11.8,1,1, 8.876, 10575.640, 278.931, 52676.181 21/09/13,05:00:39,15,09,1, 11.8,1,1, 8.876, 10575.644, 278.913, 52676.191 21/09/13,05:00:39,16,09,1, 11.8,1,1, 8.876, 10575.637, 278.904, 52676.168 21/09/13,05:00:39,17,09,1, 11.8,1,1, 8.876, 10575.653, 278.921, 52676.182 21/09/13,05:00:39,18,09,1, 11.8,1,1, 8.876, 10575.618, 278.918, 52676.187 21/09/13,05:00:39,19,09,1, 11.8,1,1, 8.876, 10575.657, 278.916, 52676.194 21/09/13,05:00:40,00,09,1, 11.9,1,1, 8.875, 10575.651, 278.916, 52676.194 21/09/13,05:00:40,01,09,1, 11.9,1,1, 8.875, 10575.645, 278.917, 52676.202 21/09/13,05:00:40,02,09,1, 11.9,1,1, 8.875, 10575.646, 278.887, 52676.178 21/09/13,05:00:40,03,09,1, 11.9,1,1, 8.875, 10575.667, 278.923, 52676.184 21/09/13,05:00:40,04,09,1, 11.9,1,1, 8.875, 10575.674, 278.908, 52676.192 21/09/13,05:00:40,05,09,1, 11.9,1,1, 8.875, 10575.651, 278.879, 52676.200 21/09/13,05:00:40,06,09,1, 11.9,1,1, 8.875, 10575.656, 278.877, 52676.181 21/09/13,05:00:40,07,09,1, 11.9,1,1, 8.875, 10575.658, 278.873, 52676.147 21/09/13,05:00:40,08,09,1, 11.9,1,1, 8.875, 10575.656, 278.893, 52676.120 21/09/13,05:00:40,09,09,1, 11.9,1,1, 8.875, 10575.637, 278.877, 52676.167 21/09/13,05:00:40,10,09,1, 11.9,1,1, 8.875, 10575.657, 278.881, 52676.129 21/09/13,05:00:40,11,09,1, 11.9,1,1, 8.875, 10575.659, 278.867, 52676.110 21/09/13,05:00:40,12,09,1, 11.9,1,1, 8.875, 10575.640, 278.827, 52676.123 21/09/13,05:00:40,13,09,1, 11.9,1,1, 8.875, 10575.686, 278.865, 52676.179 21/09/13,05:00:40,14,09,1, 11.9,1,1, 8.875, 10575.650, 278.855, 52676.157 21/09/13,05:00:40,15,09,1, 11.9,1,1, 8.875, 10575.657, 278.854, 52676.139 21/09/13,05:00:40,16,09,1, 11.9,1,1, 8.875, 10575.674, 278.844, 52676.155 21/09/13,05:00:40,17,09,1, 11.9,1,1, 8.875, 10575.690, 278.840, 52676.152 21/09/13,05:00:40,18,09,1, 11.9,1,1, 8.875, 10575.652, 278.843, 52676.146 21/09/13,05:00:40,19,09,1, 11.9,1,1, 8.875, 10575.681, 278.836, 52676.178 21/09/13,05:00:41,00,09,1, 11.9,1,1, 8.875, 10575.676, 278.836, 52676.178 21/09/13,05:00:41,01,09,1, 11.9,1,1, 8.875, 10575.665, 278.799, 52676.151 21/09/13,05:00:41,02,09,1, 11.9,1,1, 8.875, 10575.674, 278.841, 52676.143 21/09/13,05:00:41,03,09,1, 11.9,1,1, 8.875, 10575.653, 278.839, 52676.140 21/09/13,05:00:41,04,09,1, 11.9,1,1, 8.875, 10575.661, 278.799, 52676.121 21/09/13,05:00:41,05,09,1, 11.9,1,1, 8.875, 10575.656, 278.789, 52676.135 21/09/13,05:00:41,06,09,1, 11.9,1,1, 8.875, 10575.666, 278.793, 52676.140 21/09/13,05:00:41,07,09,1, 11.9,1,1, 8.875, 10575.699, 278.811, 52676.129 21/09/13,05:00:41,08,09,1, 11.9,1,1, 8.875, 10575.683, 278.806, 52676.170 21/09/13,05:00:41,09,09,1, 11.9,1,1, 8.875, 10575.678, 278.808, 52676.128 21/09/13,05:00:41,10,09,1, 11.9,1,1, 8.875, 10575.690, 278.771, 52676.152 21/09/13,05:00:41,11,09,1, 11.9,1,1, 8.875, 10575.670, 278.787, 52676.162 21/09/13,05:00:41,12,09,1, 11.9,1,1, 8.875, 10575.685, 278.771, 52676.128 21/09/13,05:00:41,13,09,1, 11.9,1,1, 8.875, 10575.666, 278.796, 52676.140 21/09/13,05:00:41,14,09,1, 11.9,1,1, 8.875, 10575.685, 278.788, 52676.143 21/09/13,05:00:41,15,09,1, 11.9,1,1, 8.875, 10575.688, 278.782, 52676.142 21/09/13,05:00:41,16,09,1, 11.9,1,1, 8.875, 10575.684, 278.771, 52676.134 21/09/13,05:00:41,17,09,1, 11.9,1,1, 8.875, 10575.675, 278.817, 52676.156 21/09/13,05:00:41,18,09,1, 11.9,1,1, 8.875, 10575.686, 278.781, 52676.129 21/09/13,05:00:41,19,09,1, 11.9,1,1, 8.875, 10575.663, 278.743, 52676.080 21/09/13,05:00:42,00,09,1, 11.8,1,1, 8.875, 10575.659, 278.743, 52676.080 21/09/13,05:00:42,01,09,1, 11.8,1,1, 8.875, 10575.671, 278.729, 52676.095 21/09/13,05:00:42,02,09,1, 11.8,1,1, 8.875, 10575.670, 278.769, 52676.092 21/09/13,05:00:42,03,09,1, 11.8,1,1, 8.875, 10575.673, 278.768, 52676.114 21/09/13,05:00:42,04,09,1, 11.8,1,1, 8.875, 10575.698, 278.730, 52676.107 21/09/13,05:00:42,05,09,1, 11.8,1,1, 8.875, 10575.692, 278.739, 52676.099 21/09/13,05:00:42,06,09,1, 11.8,1,1, 8.875, 10575.685, 278.696, 52676.069 21/09/13,05:00:42,07,09,1, 11.8,1,1, 8.875, 10575.690, 278.729, 52676.113 21/09/13,05:00:42,08,09,1, 11.8,1,1, 8.875, 10575.700, 278.721, 52676.091 21/09/13,05:00:42,09,09,1, 11.8,1,1, 8.875, 10575.690, 278.711, 52676.094 21/09/13,05:00:42,10,09,1, 11.8,1,1, 8.875, 10575.697, 278.713, 52676.101 21/09/13,05:00:42,11,09,1, 11.8,1,1, 8.875, 10575.701, 278.709, 52676.126 21/09/13,05:00:42,12,09,1, 11.8,1,1, 8.875, 10575.716, 278.671, 52676.105 21/09/13,05:00:42,13,09,1, 11.8,1,1, 8.875, 10575.711, 278.690, 52676.111 21/09/13,05:00:42,14,09,1, 11.8,1,1, 8.875, 10575.726, 278.685, 52676.125 21/09/13,05:00:42,15,09,1, 11.8,1,1, 8.875, 10575.692, 278.710, 52676.209 21/09/13,05:00:42,16,09,1, 11.8,1,1, 8.875, 10575.757, 278.679, 52676.099 21/09/13,05:00:42,17,09,1, 11.8,1,1, 8.875, 10575.752, 278.680, 52676.076 21/09/13,05:00:42,18,09,1, 11.8,1,1, 8.875, 10575.715, 278.697, 52676.099 21/09/13,05:00:42,19,09,1, 11.8,1,1, 8.875, 10575.701, 278.658, 52676.062 21/09/13,05:00:43,00,10,1, 11.9,1,1, 8.875, 10575.693, 278.658, 52676.062 21/09/13,05:00:43,01,10,1, 11.9,1,1, 8.875, 10575.706, 278.637, 52676.039 21/09/13,05:00:43,02,10,1, 11.9,1,1, 8.875, 10575.697, 278.665, 52676.061 21/09/13,05:00:43,03,10,1, 11.9,1,1, 8.875, 10575.717, 278.676, 52676.085 21/09/13,05:00:43,04,10,1, 11.9,1,1, 8.875, 10575.730, 278.650, 52676.065 21/09/13,05:00:43,05,10,1, 11.9,1,1, 8.875, 10575.756, 278.672, 52676.260 21/09/13,05:00:43,06,10,1, 11.9,1,1, 8.875, 10575.712, 278.653, 52675.986 21/09/13,05:00:43,07,10,1, 11.9,1,1, 8.875, 10575.694, 278.636, 52676.085 21/09/13,05:00:43,08,10,1, 11.9,1,1, 8.875, 10575.700, 278.636, 52676.083 21/09/13,05:00:43,09,10,1, 11.9,1,1, 8.875, 10575.695, 278.634, 52676.043 21/09/13,05:00:43,10,10,1, 11.9,1,1, 8.875, 10575.690, 278.625, 52676.015 21/09/13,05:00:43,11,10,1, 11.9,1,1, 8.875, 10575.705, 278.592, 52676.015 21/09/13,05:00:43,12,10,1, 11.9,1,1, 8.875, 10575.703, 278.611, 52676.044 21/09/13,05:00:43,13,10,1, 11.9,1,1, 8.875, 10575.732, 278.602, 52676.020 21/09/13,05:00:43,14,10,1, 11.9,1,1, 8.875, 10575.715, 278.599, 52676.019 21/09/13,05:00:43,15,10,1, 11.9,1,1, 8.875, 10575.731, 278.618, 52676.028 21/09/13,05:00:43,16,10,1, 11.9,1,1, 8.875, 10575.728, 278.597, 52676.078 21/09/13,05:00:43,17,10,1, 11.9,1,1, 8.875, 10575.727, 278.605, 52676.047 21/09/13,05:00:43,18,10,1, 11.9,1,1, 8.875, 10575.722, 278.598, 52676.060 21/09/13,05:00:43,19,10,1, 11.9,1,1, 8.875, 10575.722, 278.589, 52676.008 21/09/13,05:00:44,00,09,1, 11.9,1,1, 8.873, 10575.718, 278.589, 52676.008 21/09/13,05:00:44,01,09,1, 11.9,1,1, 8.873, 10575.734, 278.585, 52676.051 21/09/13,05:00:44,02,09,1, 11.9,1,1, 8.873, 10575.720, 278.568, 52676.028 21/09/13,05:00:44,03,09,1, 11.9,1,1, 8.873, 10575.703, 278.554, 52676.033 21/09/13,05:00:44,04,09,1, 11.9,1,1, 8.873, 10575.715, 278.577, 52676.064 21/09/13,05:00:44,05,09,1, 11.9,1,1, 8.873, 10575.729, 278.560, 52676.058 21/09/13,05:00:44,06,09,1, 11.9,1,1, 8.873, 10575.709, 278.585, 52676.007 21/09/13,05:00:44,07,09,1, 11.9,1,1, 8.873, 10575.744, 278.581, 52676.033 21/09/13,05:00:44,08,09,1, 11.9,1,1, 8.873, 10575.732, 278.554, 52676.039 21/09/13,05:00:44,09,09,1, 11.9,1,1, 8.873, 10575.730, 278.562, 52676.060 21/09/13,05:00:44,10,09,1, 11.9,1,1, 8.873, 10575.741, 278.569, 52676.021 21/09/13,05:00:44,11,09,1, 11.9,1,1, 8.873, 10575.729, 278.559, 52676.010 21/09/13,05:00:44,12,09,1, 11.9,1,1, 8.873, 10575.722, 278.543, 52675.987 21/09/13,05:00:44,13,09,1, 11.9,1,1, 8.873, 10575.721, 278.572, 52676.036 21/09/13,05:00:44,14,09,1, 11.9,1,1, 8.873, 10575.727, 278.543, 52676.055 21/09/13,05:00:44,15,09,1, 11.9,1,1, 8.873, 10575.736, 278.544, 52676.016 21/09/13,05:00:44,16,09,1, 11.9,1,1, 8.873, 10575.754, 278.557, 52676.048 21/09/13,05:00:44,17,09,1, 11.9,1,1, 8.873, 10575.752, 278.558, 52676.021 21/09/13,05:00:44,18,09,1, 11.9,1,1, 8.873, 10575.728, 278.525, 52676.024 21/09/13,05:00:44,19,09,1, 11.9,1,1, 8.873, 10575.738, 278.511, 52676.004 21/09/13,05:00:45,00,09,1, 11.9,1,1, 8.875, 10575.734, 278.511, 52676.004 21/09/13,05:00:45,01,09,1, 11.9,1,1, 8.875, 10575.728, 278.506, 52676.015 21/09/13,05:00:45,02,09,1, 11.9,1,1, 8.875, 10575.744, 278.538, 52676.046 21/09/13,05:00:45,03,09,1, 11.9,1,1, 8.875, 10575.718, 278.535, 52676.027 21/09/13,05:00:45,04,09,1, 11.9,1,1, 8.875, 10575.699, 278.541, 52675.936 21/09/13,05:00:45,05,09,1, 11.9,1,1, 8.875, 10575.774, 278.526, 52676.012 21/09/13,05:00:45,06,09,1, 11.9,1,1, 8.875, 10575.747, 278.534, 52676.038 21/09/13,05:00:45,07,09,1, 11.9,1,1, 8.875, 10575.736, 278.528, 52676.033 21/09/13,05:00:45,08,09,1, 11.9,1,1, 8.875, 10575.760, 278.515, 52676.059 21/09/13,05:00:45,09,09,1, 11.9,1,1, 8.875, 10575.751, 278.497, 52676.013 21/09/13,05:00:45,10,09,1, 11.9,1,1, 8.875, 10575.721, 278.508, 52676.015 21/09/13,05:00:45,11,09,1, 11.9,1,1, 8.875, 10575.748, 278.493, 52675.996 21/09/13,05:00:45,12,09,1, 11.9,1,1, 8.875, 10575.722, 278.484, 52676.018 21/09/13,05:00:45,13,09,1, 11.9,1,1, 8.875, 10575.726, 278.497, 52676.012 21/09/13,05:00:45,14,09,1, 11.9,1,1, 8.875, 10575.721, 278.493, 52675.995 21/09/13,05:00:45,15,09,1, 11.9,1,1, 8.875, 10575.748, 278.513, 52676.043 21/09/13,05:00:45,16,09,1, 11.9,1,1, 8.875, 10575.724, 278.501, 52676.006 21/09/13,05:00:45,17,09,1, 11.9,1,1, 8.875, 10575.738, 278.497, 52676.017 21/09/13,05:00:45,18,09,1, 11.9,1,1, 8.875, 10575.738, 278.486, 52675.988 21/09/13,05:00:45,19,09,1, 11.9,1,1, 8.875, 10575.748, 278.484, 52676.022 21/09/13,05:00:46,00,09,1, 11.9,1,1, 8.873, 10575.743, 278.484, 52676.022 21/09/13,05:00:46,01,09,1, 11.9,1,1, 8.873, 10575.741, 278.464, 52676.014 21/09/13,05:00:46,02,09,1, 11.9,1,1, 8.873, 10575.728, 278.484, 52676.010 21/09/13,05:00:46,03,09,1, 11.9,1,1, 8.873, 10575.721, 278.466, 52675.985 21/09/13,05:00:46,04,09,1, 11.9,1,1, 8.873, 10575.742, 278.467, 52675.971 21/09/13,05:00:46,05,09,1, 11.9,1,1, 8.873, 10575.734, 278.456, 52675.999 21/09/13,05:00:46,06,09,1, 11.9,1,1, 8.873, 10575.726, 278.484, 52675.991 21/09/13,05:00:46,07,09,1, 11.9,1,1, 8.873, 10575.763, 278.455, 52675.988 21/09/13,05:00:46,08,09,1, 11.9,1,1, 8.873, 10575.750, 278.462, 52676.035 21/09/13,05:00:46,09,09,1, 11.9,1,1, 8.873, 10575.751, 278.453, 52676.045 21/09/13,05:00:46,10,09,1, 11.9,1,1, 8.873, 10575.731, 278.458, 52676.155 21/09/13,05:00:46,11,09,1, 11.9,1,1, 8.873, 10575.708, 278.460, 52676.037 21/09/13,05:00:46,12,09,1, 11.9,1,1, 8.873, 10575.721, 278.447, 52675.991 21/09/13,05:00:46,13,09,1, 11.9,1,1, 8.873, 10575.726, 278.462, 52676.043 21/09/13,05:00:46,14,09,1, 11.9,1,1, 8.873, 10575.727, 278.441, 52675.981 21/09/13,05:00:46,15,09,1, 11.9,1,1, 8.873, 10575.749, 278.469, 52675.997 21/09/13,05:00:46,16,09,1, 11.9,1,1, 8.873, 10575.760, 278.443, 52676.008 21/09/13,05:00:46,17,09,1, 11.9,1,1, 8.873, 10575.744, 278.434, 52676.015 21/09/13,05:00:46,18,09,1, 11.9,1,1, 8.873, 10575.766, 278.467, 52676.021 21/09/13,05:00:46,19,09,1, 11.9,1,1, 8.873, 10575.755, 278.467, 52675.980 21/09/13,05:00:47,00,09,1, 11.9,1,1, 8.872, 10575.751, 278.467, 52675.980 21/09/13,05:00:47,01,09,1, 11.9,1,1, 8.872, 10575.739, 278.453, 52675.989 21/09/13,05:00:47,02,09,1, 11.9,1,1, 8.872, 10575.745, 278.437, 52675.988 21/09/13,05:00:47,03,09,1, 11.9,1,1, 8.872, 10575.765, 278.481, 52676.016 21/09/13,05:00:47,04,09,1, 11.9,1,1, 8.872, 10575.760, 278.452, 52676.018 21/09/13,05:00:47,05,09,1, 11.9,1,1, 8.872, 10575.764, 278.460, 52676.035 21/09/13,05:00:47,06,09,1, 11.9,1,1, 8.872, 10575.742, 278.411, 52676.049 21/09/13,05:00:47,07,09,1, 11.9,1,1, 8.872, 10575.744, 278.443, 52676.018 21/09/13,05:00:47,08,09,1, 11.9,1,1, 8.872, 10575.753, 278.445, 52675.978 21/09/13,05:00:47,09,09,1, 11.9,1,1, 8.872, 10575.743, 278.439, 52675.963 21/09/13,05:00:47,10,09,1, 11.9,1,1, 8.872, 10575.759, 278.458, 52676.025 21/09/13,05:00:47,11,09,1, 11.9,1,1, 8.872, 10575.752, 278.416, 52676.025 21/09/13,05:00:47,12,09,1, 11.9,1,1, 8.872, 10575.754, 278.455, 52676.001 21/09/13,05:00:47,13,09,1, 11.9,1,1, 8.872, 10575.725, 278.421, 52675.974 21/09/13,05:00:47,14,09,1, 11.9,1,1, 8.872, 10575.762, 278.418, 52675.979 21/09/13,05:00:47,15,09,1, 11.9,1,1, 8.872, 10575.746, 278.423, 52675.954 21/09/13,05:00:47,16,09,1, 11.9,1,1, 8.872, 10575.753, 278.442, 52676.015 21/09/13,05:00:47,17,09,1, 11.9,1,1, 8.872, 10575.737, 278.427, 52676.015 21/09/13,05:00:47,18,09,1, 11.9,1,1, 8.872, 10575.760, 278.442, 52676.024 21/09/13,05:00:47,19,09,1, 11.9,1,1, 8.872, 10575.751, 278.430, 52675.990 21/09/13,05:00:48,00,10,1, 11.9,1,1, 8.871, 10575.751, 278.430, 52675.990 21/09/13,05:00:48,01,10,1, 11.9,1,1, 8.871, 10575.760, 278.430, 52676.004 21/09/13,05:00:48,02,10,1, 11.9,1,1, 8.871, 10575.773, 278.444, 52676.019 21/09/13,05:00:48,03,10,1, 11.9,1,1, 8.871, 10575.769, 278.453, 52676.016 21/09/13,05:00:48,04,10,1, 11.9,1,1, 8.871, 10575.764, 278.428, 52676.031 21/09/13,05:00:48,05,10,1, 11.9,1,1, 8.871, 10575.773, 278.406, 52675.999 21/09/13,05:00:48,06,10,1, 11.9,1,1, 8.871, 10575.758, 278.412, 52675.968 21/09/13,05:00:48,07,10,1, 11.9,1,1, 8.871, 10575.766, 278.417, 52675.985 21/09/13,05:00:48,08,10,1, 11.9,1,1, 8.871, 10575.762, 278.410, 52676.013 21/09/13,05:00:48,09,10,1, 11.9,1,1, 8.871, 10575.747, 278.427, 52676.025 21/09/13,05:00:48,10,10,1, 11.9,1,1, 8.871, 10575.743, 278.396, 52675.999 21/09/13,05:00:48,11,10,1, 11.9,1,1, 8.871, 10575.772, 278.398, 52676.005 21/09/13,05:00:48,12,10,1, 11.9,1,1, 8.871, 10575.754, 278.440, 52676.024 21/09/13,05:00:48,13,10,1, 11.9,1,1, 8.871, 10575.790, 278.432, 52676.050 21/09/13,05:00:48,14,10,1, 11.9,1,1, 8.871, 10575.775, 278.453, 52676.041 21/09/13,05:00:48,15,10,1, 11.9,1,1, 8.871, 10575.758, 278.415, 52676.030 21/09/13,05:00:48,16,10,1, 11.9,1,1, 8.871, 10575.771, 278.409, 52676.024 21/09/13,05:00:48,17,10,1, 11.9,1,1, 8.871, 10575.782, 278.389, 52675.983 21/09/13,05:00:48,18,10,1, 11.9,1,1, 8.871, 10575.781, 278.383, 52675.996 21/09/13,05:00:48,19,10,1, 11.9,1,1, 8.871, 10575.761, 278.404, 52675.977 21/09/13,05:00:49,00,09,1, 11.9,1,1, 8.870, 10575.759, 278.404, 52675.977 21/09/13,05:00:49,01,09,1, 11.9,1,1, 8.870, 10575.737, 278.370, 52675.983 21/09/13,05:00:49,02,09,1, 11.9,1,1, 8.870, 10575.747, 278.380, 52675.996 21/09/13,05:00:49,03,09,1, 11.9,1,1, 8.870, 10575.753, 278.374, 52676.007 21/09/13,05:00:49,04,09,1, 11.9,1,1, 8.870, 10575.738, 278.365, 52676.024 21/09/13,05:00:49,05,09,1, 11.9,1,1, 8.870, 10575.749, 278.391, 52676.002 21/09/13,05:00:49,06,09,1, 11.9,1,1, 8.870, 10575.764, 278.396, 52676.010 21/09/13,05:00:49,07,09,1, 11.9,1,1, 8.870, 10575.763, 278.410, 52675.991 21/09/13,05:00:49,08,09,1, 11.9,1,1, 8.870, 10575.727, 278.380, 52675.969 21/09/13,05:00:49,09,09,1, 11.9,1,1, 8.870, 10575.759, 278.431, 52675.968 21/09/13,05:00:49,10,09,1, 11.9,1,1, 8.870, 10575.748, 278.375, 52675.990 21/09/13,05:00:49,11,09,1, 11.9,1,1, 8.870, 10575.774, 278.407, 52675.967 21/09/13,05:00:49,12,09,1, 11.9,1,1, 8.870, 10575.732, 278.388, 52675.969 21/09/13,05:00:49,13,09,1, 11.9,1,1, 8.870, 10575.736, 278.386, 52675.955 21/09/13,05:00:49,14,09,1, 11.9,1,1, 8.870, 10575.744, 278.377, 52675.999 21/09/13,05:00:49,15,09,1, 11.9,1,1, 8.870, 10575.754, 278.389, 52675.987 21/09/13,05:00:49,16,09,1, 11.9,1,1, 8.870, 10575.723, 278.387, 52676.011 21/09/13,05:00:49,17,09,1, 11.9,1,1, 8.870, 10575.740, 278.423, 52675.992 21/09/13,05:00:49,18,09,1, 11.9,1,1, 8.870, 10575.749, 278.364, 52675.985 21/09/13,05:00:49,19,09,1, 11.9,1,1, 8.870, 10575.755, 278.378, 52675.979 21/09/13,05:00:50,00,09,1, 11.9,1,1, 8.872, 10575.751, 278.378, 52675.979 21/09/13,05:00:50,01,09,1, 11.9,1,1, 8.872, 10575.747, 278.383, 52675.963 21/09/13,05:00:50,02,09,1, 11.9,1,1, 8.872, 10575.748, 278.393, 52675.989 21/09/13,05:00:50,03,09,1, 11.9,1,1, 8.872, 10575.703, 278.383, 52675.964 21/09/13,05:00:50,04,09,1, 11.9,1,1, 8.872, 10575.756, 278.415, 52675.991 21/09/13,05:00:50,05,09,1, 11.9,1,1, 8.872, 10575.712, 278.395, 52675.963 21/09/13,05:00:50,06,09,1, 11.9,1,1, 8.872, 10575.711, 278.389, 52676.002 21/09/13,05:00:50,07,09,1, 11.9,1,1, 8.872, 10575.722, 278.413, 52676.113 21/09/13,05:00:50,08,09,1, 11.9,1,1, 8.872, 10575.750, 278.414, 52676.021 21/09/13,05:00:50,09,09,1, 11.9,1,1, 8.872, 10575.712, 278.395, 52676.056 21/09/13,05:00:50,10,09,1, 11.9,1,1, 8.872, 10575.712, 278.403, 52675.989 21/09/13,05:00:50,11,09,1, 11.9,1,1, 8.872, 10575.693, 278.365, 52675.797 21/09/13,05:00:50,12,09,1, 11.9,1,1, 8.872, 10575.709, 278.387, 52675.950 21/09/13,05:00:50,13,09,1, 11.9,1,1, 8.872, 10575.718, 278.377, 52675.894 21/09/13,05:00:50,14,09,1, 11.9,1,1, 8.872, 10575.702, 278.393, 52675.945 21/09/13,05:00:50,15,09,1, 11.9,1,1, 8.872, 10575.695, 278.394, 52675.960 21/09/13,05:00:50,16,09,1, 11.9,1,1, 8.872, 10575.702, 278.374, 52675.996 21/09/13,05:00:50,17,09,1, 11.9,1,1, 8.872, 10575.724, 278.402, 52675.972 21/09/13,05:00:50,18,09,1, 11.9,1,1, 8.872, 10575.691, 278.403, 52675.941 21/09/13,05:00:50,19,09,1, 11.9,1,1, 8.872, 10575.740, 278.360, 52675.991 21/09/13,05:00:51,00,09,1, 11.9,1,1, 8.873, 10575.734, 278.360, 52675.991 21/09/13,05:00:51,01,09,1, 11.9,1,1, 8.873, 10575.713, 278.381, 52675.972 21/09/13,05:00:51,02,09,1, 11.9,1,1, 8.873, 10575.707, 278.422, 52675.972 21/09/13,05:00:51,03,09,1, 11.9,1,1, 8.873, 10575.691, 278.390, 52675.982 21/09/13,05:00:51,04,09,1, 11.9,1,1, 8.873, 10575.707, 278.419, 52675.973 21/09/13,05:00:51,05,09,1, 11.9,1,1, 8.873, 10575.703, 278.399, 52675.975 21/09/13,05:00:51,06,09,1, 11.9,1,1, 8.873, 10575.709, 278.391, 52675.989 21/09/13,05:00:51,07,09,1, 11.9,1,1, 8.873, 10575.722, 278.441, 52675.996 21/09/13,05:00:51,08,09,1, 11.9,1,1, 8.873, 10575.691, 278.413, 52675.980 21/09/13,05:00:51,09,09,1, 11.9,1,1, 8.873, 10575.700, 278.388, 52675.941 21/09/13,05:00:51,10,09,1, 11.9,1,1, 8.873, 10575.684, 278.419, 52675.990 21/09/13,05:00:51,11,09,1, 11.9,1,1, 8.873, 10575.694, 278.410, 52675.944 21/09/13,05:00:51,12,09,1, 11.9,1,1, 8.873, 10575.653, 278.403, 52675.873 21/09/13,05:00:51,13,09,1, 11.9,1,1, 8.873, 10575.734, 278.424, 52675.924 21/09/13,05:00:51,14,09,1, 11.9,1,1, 8.873, 10575.700, 278.406, 52675.901 21/09/13,05:00:51,15,09,1, 11.9,1,1, 8.873, 10575.714, 278.441, 52675.904 21/09/13,05:00:51,16,09,1, 11.9,1,1, 8.873, 10575.696, 278.396, 52675.934 21/09/13,05:00:51,17,09,1, 11.9,1,1, 8.873, 10575.700, 278.406, 52675.951 21/09/13,05:00:51,18,09,1, 11.9,1,1, 8.873, 10575.661, 278.395, 52675.945 21/09/13,05:00:51,19,09,1, 11.9,1,1, 8.873, 10575.683, 278.385, 52675.946 21/09/13,05:00:52,00,09,1, 11.9,1,1, 8.873, 10575.676, 278.385, 52675.946 21/09/13,05:00:52,01,09,1, 11.9,1,1, 8.873, 10575.702, 278.424, 52675.954 21/09/13,05:00:52,02,09,1, 11.9,1,1, 8.873, 10575.695, 278.428, 52675.956 21/09/13,05:00:52,03,09,1, 11.9,1,1, 8.873, 10575.684, 278.417, 52675.943 21/09/13,05:00:52,04,09,1, 11.9,1,1, 8.873, 10575.680, 278.418, 52675.955 21/09/13,05:00:52,05,09,1, 11.9,1,1, 8.873, 10575.695, 278.414, 52675.931 21/09/13,05:00:52,06,09,1, 11.9,1,1, 8.873, 10575.668, 278.455, 52676.002 21/09/13,05:00:52,07,09,1, 11.9,1,1, 8.873, 10575.706, 278.404, 52675.952 21/09/13,05:00:52,08,09,1, 11.9,1,1, 8.873, 10575.692, 278.452, 52675.964 21/09/13,05:00:52,09,09,1, 11.9,1,1, 8.873, 10575.696, 278.448, 52675.955 21/09/13,05:00:52,10,09,1, 11.9,1,1, 8.873, 10575.703, 278.420, 52675.997 21/09/13,05:00:52,11,09,1, 11.9,1,1, 8.873, 10575.677, 278.438, 52676.012 21/09/13,05:00:52,12,09,1, 11.9,1,1, 8.873, 10575.682, 278.415, 52676.003 21/09/13,05:00:52,13,09,1, 11.9,1,1, 8.873, 10575.688, 278.430, 52675.994 21/09/13,05:00:52,14,09,1, 11.9,1,1, 8.873, 10575.704, 278.444, 52675.976 21/09/13,05:00:52,15,09,1, 11.9,1,1, 8.873, 10575.691, 278.418, 52675.980 21/09/13,05:00:52,16,09,1, 11.9,1,1, 8.873, 10575.680, 278.425, 52675.974 21/09/13,05:00:52,17,09,1, 11.9,1,1, 8.873, 10575.706, 278.431, 52675.986 21/09/13,05:00:52,18,09,1, 11.9,1,1, 8.873, 10575.690, 278.439, 52676.011 21/09/13,05:00:52,19,09,1, 11.9,1,1, 8.873, 10575.679, 278.433, 52676.027 21/09/13,05:00:53,00,09,1, 11.9,1,1, 8.872, 10575.676, 278.433, 52676.027 21/09/13,05:00:53,01,09,1, 11.9,1,1, 8.872, 10575.695, 278.387, 52675.961 21/09/13,05:00:53,02,09,1, 11.9,1,1, 8.872, 10575.684, 278.447, 52676.007 21/09/13,05:00:53,03,09,1, 11.9,1,1, 8.872, 10575.681, 278.405, 52675.949 21/09/13,05:00:53,04,09,1, 11.9,1,1, 8.872, 10575.683, 278.429, 52676.011 21/09/13,05:00:53,05,09,1, 11.9,1,1, 8.872, 10575.693, 278.422, 52675.966 21/09/13,05:00:53,06,09,1, 11.9,1,1, 8.872, 10575.679, 278.424, 52675.946 21/09/13,05:00:53,07,09,1, 11.9,1,1, 8.872, 10575.674, 278.385, 52675.941 21/09/13,05:00:53,08,09,1, 11.9,1,1, 8.872, 10575.685, 278.397, 52675.939 21/09/13,05:00:53,09,09,1, 11.9,1,1, 8.872, 10575.682, 278.421, 52675.995 21/09/13,05:00:53,10,09,1, 11.9,1,1, 8.872, 10575.668, 278.411, 52675.995 21/09/13,05:00:53,11,09,1, 11.9,1,1, 8.872, 10575.693, 278.423, 52675.984 21/09/13,05:00:53,12,09,1, 11.9,1,1, 8.872, 10575.667, 278.404, 52675.942 21/09/13,05:00:53,13,09,1, 11.9,1,1, 8.872, 10575.663, 278.416, 52675.958 21/09/13,05:00:53,14,09,1, 11.9,1,1, 8.872, 10575.672, 278.406, 52675.996 21/09/13,05:00:53,15,09,1, 11.9,1,1, 8.872, 10575.668, 278.384, 52675.932 21/09/13,05:00:53,16,09,1, 11.9,1,1, 8.872, 10575.683, 278.393, 52675.948 21/09/13,05:00:53,17,09,1, 11.9,1,1, 8.872, 10575.695, 278.418, 52675.987 21/09/13,05:00:53,18,09,1, 11.9,1,1, 8.872, 10575.693, 278.389, 52675.973 21/09/13,05:00:53,19,09,1, 11.9,1,1, 8.872, 10575.662, 278.390, 52675.966 21/09/13,05:00:54,00,09,1, 11.9,1,1, 8.873, 10575.659, 278.390, 52675.966 21/09/13,05:00:54,01,09,1, 11.9,1,1, 8.873, 10575.664, 278.386, 52675.992 21/09/13,05:00:54,02,09,1, 11.9,1,1, 8.873, 10575.668, 278.410, 52675.974 21/09/13,05:00:54,03,09,1, 11.9,1,1, 8.873, 10575.677, 278.411, 52675.969 21/09/13,05:00:54,04,09,1, 11.9,1,1, 8.873, 10575.688, 278.425, 52675.989 21/09/13,05:00:54,05,09,1, 11.9,1,1, 8.873, 10575.665, 278.398, 52675.969 21/09/13,05:00:54,06,09,1, 11.9,1,1, 8.873, 10575.667, 278.385, 52675.970 21/09/13,05:00:54,07,09,1, 11.9,1,1, 8.873, 10575.650, 278.406, 52675.994 21/09/13,05:00:54,08,09,1, 11.9,1,1, 8.873, 10575.649, 278.408, 52675.961 21/09/13,05:00:54,09,09,1, 11.9,1,1, 8.873, 10575.658, 278.433, 52675.966 21/09/13,05:00:54,10,09,1, 11.9,1,1, 8.873, 10575.649, 278.372, 52675.951 21/09/13,05:00:54,11,09,1, 11.9,1,1, 8.873, 10575.659, 278.403, 52675.963 21/09/13,05:00:54,12,09,1, 11.9,1,1, 8.873, 10575.659, 278.382, 52675.973 21/09/13,05:00:54,13,09,1, 11.9,1,1, 8.873, 10575.665, 278.421, 52675.986 21/09/13,05:00:54,14,09,1, 11.9,1,1, 8.873, 10575.638, 278.397, 52675.955 21/09/13,05:00:54,15,09,1, 11.9,1,1, 8.873, 10575.646, 278.405, 52675.976 21/09/13,05:00:54,16,09,1, 11.9,1,1, 8.873, 10575.658, 278.399, 52675.960 21/09/13,05:00:54,17,09,1, 11.9,1,1, 8.873, 10575.646, 278.408, 52675.954 21/09/13,05:00:54,18,09,1, 11.9,1,1, 8.873, 10575.664, 278.387, 52675.958 21/09/13,05:00:54,19,09,1, 11.9,1,1, 8.873, 10575.678, 278.379, 52675.954 21/09/13,05:00:55,00,09,1, 11.8,1,1, 8.872, 10575.676, 278.379, 52675.954 21/09/13,05:00:55,01,09,1, 11.8,1,1, 8.872, 10575.611, 278.376, 52676.073 21/09/13,05:00:55,02,09,1, 11.8,1,1, 8.872, 10575.659, 278.363, 52675.872 21/09/13,05:00:55,03,09,1, 11.8,1,1, 8.872, 10575.656, 278.361, 52675.885 21/09/13,05:00:55,04,09,1, 11.8,1,1, 8.872, 10575.654, 278.376, 52675.900 21/09/13,05:00:55,05,09,1, 11.8,1,1, 8.872, 10575.657, 278.354, 52675.936 21/09/13,05:00:55,06,09,1, 11.8,1,1, 8.872, 10575.641, 278.397, 52675.942 21/09/13,05:00:55,07,09,1, 11.8,1,1, 8.872, 10575.632, 278.400, 52675.961 21/09/13,05:00:55,08,09,1, 11.8,1,1, 8.872, 10575.630, 278.372, 52675.919 21/09/13,05:00:55,09,09,1, 11.8,1,1, 8.872, 10575.653, 278.363, 52675.956 21/09/13,05:00:55,10,09,1, 11.8,1,1, 8.872, 10575.660, 278.414, 52675.987 21/09/13,05:00:55,11,09,1, 11.8,1,1, 8.872, 10575.642, 278.371, 52675.962 21/09/13,05:00:55,12,09,1, 11.8,1,1, 8.872, 10575.662, 278.394, 52675.959 21/09/13,05:00:55,13,09,1, 11.8,1,1, 8.872, 10575.656, 278.408, 52675.957 21/09/13,05:00:55,14,09,1, 11.8,1,1, 8.872, 10575.676, 278.408, 52675.943 21/09/13,05:00:55,15,09,1, 11.8,1,1, 8.872, 10575.674, 278.414, 52675.940 21/09/13,05:00:55,16,09,1, 11.8,1,1, 8.872, 10575.655, 278.414, 52675.934 21/09/13,05:00:55,17,09,1, 11.8,1,1, 8.872, 10575.665, 278.400, 52675.904 21/09/13,05:00:55,18,09,1, 11.8,1,1, 8.872, 10575.636, 278.396, 52675.890 21/09/13,05:00:55,19,09,1, 11.8,1,1, 8.872, 10575.680, 278.382, 52675.875 21/09/13,05:00:56,00,09,1, 11.9,1,1, 8.874, 10575.676, 278.382, 52675.875 21/09/13,05:00:56,01,09,1, 11.9,1,1, 8.874, 10575.639, 278.374, 52675.901 21/09/13,05:00:56,02,09,1, 11.9,1,1, 8.874, 10575.649, 278.365, 52675.930 21/09/13,05:00:56,03,09,1, 11.9,1,1, 8.874, 10575.644, 278.393, 52675.917 21/09/13,05:00:56,04,09,1, 11.9,1,1, 8.874, 10575.647, 278.366, 52675.917 21/09/13,05:00:56,05,09,1, 11.9,1,1, 8.874, 10575.653, 278.351, 52675.952 21/09/13,05:00:56,06,09,1, 11.9,1,1, 8.874, 10575.666, 278.377, 52675.959 21/09/13,05:00:56,07,09,1, 11.9,1,1, 8.874, 10575.674, 278.395, 52675.939 21/09/13,05:00:56,08,09,1, 11.9,1,1, 8.874, 10575.663, 278.369, 52675.965 21/09/13,05:00:56,09,09,1, 11.9,1,1, 8.874, 10575.684, 278.389, 52675.969 21/09/13,05:00:56,10,09,1, 11.9,1,1, 8.874, 10575.659, 278.359, 52675.918 21/09/13,05:00:56,11,09,1, 11.9,1,1, 8.874, 10575.682, 278.376, 52675.949 21/09/13,05:00:56,12,09,1, 11.9,1,1, 8.874, 10575.670, 278.385, 52675.901 21/09/13,05:00:56,13,09,1, 11.9,1,1, 8.874, 10575.654, 278.394, 52676.195 21/09/13,05:00:56,14,09,1, 11.9,1,1, 8.874, 10575.680, 278.368, 52675.921 21/09/13,05:00:56,15,09,1, 11.9,1,1, 8.874, 10575.707, 278.380, 52675.815 21/09/13,05:00:56,16,09,1, 11.9,1,1, 8.874, 10575.647, 278.377, 52675.958 21/09/13,05:00:56,17,09,1, 11.9,1,1, 8.874, 10575.650, 278.367, 52675.974 21/09/13,05:00:56,18,09,1, 11.9,1,1, 8.874, 10575.654, 278.350, 52675.945 21/09/13,05:00:56,19,09,1, 11.9,1,1, 8.874, 10575.672, 278.369, 52675.908 21/09/13,05:00:57,00,09,1, 11.9,1,1, 8.874, 10575.668, 278.369, 52675.908 21/09/13,05:00:57,01,09,1, 11.9,1,1, 8.874, 10575.671, 278.392, 52675.942 21/09/13,05:00:57,02,09,1, 11.9,1,1, 8.874, 10575.691, 278.404, 52675.980 21/09/13,05:00:57,03,09,1, 11.9,1,1, 8.874, 10575.705, 278.372, 52675.926 21/09/13,05:00:57,04,09,1, 11.9,1,1, 8.874, 10575.690, 278.395, 52675.975 21/09/13,05:00:57,05,09,1, 11.9,1,1, 8.874, 10575.701, 278.357, 52675.952 21/09/13,05:00:57,06,09,1, 11.9,1,1, 8.874, 10575.706, 278.362, 52675.956 21/09/13,05:00:57,07,09,1, 11.9,1,1, 8.874, 10575.713, 278.375, 52676.001 21/09/13,05:00:57,08,09,1, 11.9,1,1, 8.874, 10575.723, 278.394, 52675.991 21/09/13,05:00:57,09,09,1, 11.9,1,1, 8.874, 10575.695, 278.387, 52676.020 21/09/13,05:00:57,10,09,1, 11.9,1,1, 8.874, 10575.729, 278.368, 52675.986 21/09/13,05:00:57,11,09,1, 11.9,1,1, 8.874, 10575.716, 278.367, 52675.997 21/09/13,05:00:57,12,09,1, 11.9,1,1, 8.874, 10575.720, 278.356, 52675.972 21/09/13,05:00:57,13,09,1, 11.9,1,1, 8.874, 10575.689, 278.344, 52675.959 21/09/13,05:00:57,14,09,1, 11.9,1,1, 8.874, 10575.721, 278.364, 52675.960 21/09/13,05:00:57,15,09,1, 11.9,1,1, 8.874, 10575.726, 278.372, 52675.983 21/09/13,05:00:57,16,09,1, 11.9,1,1, 8.874, 10575.731, 278.368, 52675.985 21/09/13,05:00:57,17,09,1, 11.9,1,1, 8.874, 10575.714, 278.366, 52675.975 21/09/13,05:00:57,18,09,1, 11.9,1,1, 8.874, 10575.739, 278.369, 52675.999 21/09/13,05:00:57,19,09,1, 11.9,1,1, 8.874, 10575.742, 278.356, 52675.974 21/09/13,05:00:58,00,09,1, 11.9,1,1, 8.871, 10575.734, 278.356, 52675.974 21/09/13,05:00:58,01,09,1, 11.9,1,1, 8.871, 10575.725, 278.361, 52675.981 21/09/13,05:00:58,02,09,1, 11.9,1,1, 8.871, 10575.736, 278.353, 52675.973 21/09/13,05:00:58,03,09,1, 11.9,1,1, 8.871, 10575.754, 278.381, 52675.985 21/09/13,05:00:58,04,09,1, 11.9,1,1, 8.871, 10575.764, 278.364, 52676.002 21/09/13,05:00:58,05,09,1, 11.9,1,1, 8.871, 10575.758, 278.337, 52675.998 21/09/13,05:00:58,06,09,1, 11.9,1,1, 8.871, 10575.771, 278.384, 52675.988 21/09/13,05:00:58,07,09,1, 11.9,1,1, 8.871, 10575.767, 278.350, 52675.965 21/09/13,05:00:58,08,09,1, 11.9,1,1, 8.871, 10575.776, 278.363, 52675.978 21/09/13,05:00:58,09,09,1, 11.9,1,1, 8.871, 10575.758, 278.370, 52675.993 21/09/13,05:00:58,10,09,1, 11.9,1,1, 8.871, 10575.783, 278.357, 52675.943 21/09/13,05:00:58,11,09,1, 11.9,1,1, 8.871, 10575.803, 278.360, 52675.964 21/09/13,05:00:58,12,09,1, 11.9,1,1, 8.871, 10575.762, 278.359, 52675.961 21/09/13,05:00:58,13,09,1, 11.9,1,1, 8.871, 10575.781, 278.359, 52675.963 21/09/13,05:00:58,14,09,1, 11.9,1,1, 8.871, 10575.794, 278.352, 52675.962 21/09/13,05:00:58,15,09,1, 11.9,1,1, 8.871, 10575.779, 278.332, 52675.963 21/09/13,05:00:58,16,09,1, 11.9,1,1, 8.871, 10575.798, 278.356, 52675.921 21/09/13,05:00:58,17,09,1, 11.9,1,1, 8.871, 10575.792, 278.315, 52675.936 21/09/13,05:00:58,18,09,1, 11.9,1,1, 8.871, 10575.774, 278.320, 52675.960 21/09/13,05:00:58,19,09,1, 11.9,1,1, 8.871, 10575.806, 278.313, 52675.959 21/09/13,05:00:59,00,09,1, 11.9,1,1, 8.874, 10575.801, 278.313, 52675.959 21/09/13,05:00:59,01,09,1, 11.9,1,1, 8.874, 10575.816, 278.313, 52675.938 21/09/13,05:00:59,02,09,1, 11.9,1,1, 8.874, 10575.806, 278.307, 52675.940 21/09/13,05:00:59,03,09,1, 11.9,1,1, 8.874, 10575.780, 278.275, 52675.924 21/09/13,05:00:59,04,09,1, 11.9,1,1, 8.874, 10575.806, 278.312, 52675.967 21/09/13,05:00:59,05,09,1, 11.9,1,1, 8.874, 10575.821, 278.299, 52675.959 21/09/13,05:00:59,06,09,1, 11.9,1,1, 8.874, 10575.836, 278.322, 52675.952 21/09/13,05:00:59,07,09,1, 11.9,1,1, 8.874, 10575.836, 278.289, 52675.968 21/09/13,05:00:59,08,09,1, 11.9,1,1, 8.874, 10575.828, 278.303, 52675.905 21/09/13,05:00:59,09,09,1, 11.9,1,1, 8.874, 10575.837, 278.307, 52675.980 21/09/13,05:00:59,10,09,1, 11.9,1,1, 8.874, 10575.832, 278.311, 52675.955 21/09/13,05:00:59,11,09,1, 11.9,1,1, 8.874, 10575.821, 278.299, 52675.945 21/09/13,05:00:59,12,09,1, 11.9,1,1, 8.874, 10575.825, 278.276, 52675.923 21/09/13,05:00:59,13,09,1, 11.9,1,1, 8.874, 10575.846, 278.313, 52675.956 21/09/13,05:00:59,14,09,1, 11.9,1,1, 8.874, 10575.838, 278.293, 52675.953 21/09/13,05:00:59,15,09,1, 11.9,1,1, 8.874, 10575.842, 278.304, 52675.917 21/09/13,05:00:59,16,09,1, 11.9,1,1, 8.874, 10575.835, 278.297, 52676.072 21/09/13,05:00:59,17,09,1, 11.9,1,1, 8.874, 10575.845, 278.278, 52675.904 21/09/13,05:00:59,18,09,1, 11.9,1,1, 8.874, 10575.863, 278.315, 52676.092 21/09/13,05:00:59,19,09,1, 11.9,1,1, 8.874, 10575.833, 278.286, 52675.902 21/09/13,05:01:00,00,09,1, 11.9,1,1, 8.873, 10575.826, 278.286, 52675.902 21/09/13,05:01:00,01,09,1, 11.9,1,1, 8.873, 10575.863, 278.269, 52675.928 21/09/13,05:01:00,02,09,1, 11.9,1,1, 8.873, 10575.850, 278.298, 52675.920 21/09/13,05:01:00,03,09,1, 11.9,1,1, 8.873, 10575.833, 278.263, 52675.904 21/09/13,05:01:00,04,09,1, 11.9,1,1, 8.873, 10575.847, 278.273, 52675.960 21/09/13,05:01:00,05,09,1, 11.9,1,1, 8.873, 10575.852, 278.265, 52675.957 21/09/13,05:01:00,06,09,1, 11.9,1,1, 8.873, 10575.874, 278.268, 52675.916 21/09/13,05:01:00,07,09,1, 11.9,1,1, 8.873, 10575.867, 278.269, 52675.898 21/09/13,05:01:00,08,09,1, 11.9,1,1, 8.873, 10575.857, 278.259, 52675.874 21/09/13,05:01:00,09,09,1, 11.9,1,1, 8.873, 10575.866, 278.275, 52675.882 21/09/13,05:01:00,10,09,1, 11.9,1,1, 8.873, 10575.882, 278.254, 52675.915 21/09/13,05:01:00,11,09,1, 11.9,1,1, 8.873, 10575.892, 278.260, 52675.908 21/09/13,05:01:00,12,09,1, 11.9,1,1, 8.873, 10575.914, 278.222, 52675.856 21/09/13,05:01:00,13,09,1, 11.9,1,1, 8.873, 10575.887, 278.230, 52675.851 21/09/13,05:01:00,14,09,1, 11.9,1,1, 8.873, 10575.898, 278.225, 52675.900 21/09/13,05:01:00,15,09,1, 11.9,1,1, 8.873, 10575.887, 278.243, 52675.882 21/09/13,05:01:00,16,09,1, 11.9,1,1, 8.873, 10575.884, 278.234, 52675.888 21/09/13,05:01:00,17,09,1, 11.9,1,1, 8.873, 10575.899, 278.244, 52675.915 21/09/13,05:01:00,18,09,1, 11.9,1,1, 8.873, 10575.897, 278.222, 52675.923 21/09/13,05:01:00,19,09,1, 11.9,1,1, 8.873, 10575.885, 278.227, 52675.891 21/09/13,05:01:01,00,09,1, 11.8,1,1, 8.870, 10575.885, 278.227, 52675.891 21/09/13,05:01:01,01,09,1, 11.8,1,1, 8.870, 10575.892, 278.196, 52675.884 21/09/13,05:01:01,02,09,1, 11.8,1,1, 8.870, 10575.889, 278.217, 52675.833 21/09/13,05:01:01,03,09,1, 11.8,1,1, 8.870, 10575.894, 278.241, 52675.880 21/09/13,05:01:01,04,09,1, 11.8,1,1, 8.870, 10575.865, 278.207, 52675.856 21/09/13,05:01:01,05,09,1, 11.8,1,1, 8.870, 10575.885, 278.205, 52675.876 21/09/13,05:01:01,06,09,1, 11.8,1,1, 8.870, 10575.897, 278.209, 52675.850 21/09/13,05:01:01,07,09,1, 11.8,1,1, 8.870, 10575.888, 278.190, 52675.850 21/09/13,05:01:01,08,09,1, 11.8,1,1, 8.870, 10575.886, 278.160, 52675.847 21/09/13,05:01:01,09,09,1, 11.8,1,1, 8.870, 10575.891, 278.181, 52675.880 21/09/13,05:01:01,10,09,1, 11.8,1,1, 8.870, 10575.909, 278.208, 52675.901 21/09/13,05:01:01,11,09,1, 11.8,1,1, 8.870, 10575.900, 278.195, 52675.897 21/09/13,05:01:01,12,09,1, 11.8,1,1, 8.870, 10575.898, 278.194, 52675.907 21/09/13,05:01:01,13,09,1, 11.8,1,1, 8.870, 10575.895, 278.189, 52675.840 21/09/13,05:01:01,14,09,1, 11.8,1,1, 8.870, 10575.893, 278.185, 52675.868 21/09/13,05:01:01,15,09,1, 11.8,1,1, 8.870, 10575.901, 278.161, 52675.865 21/09/13,05:01:01,16,09,1, 11.8,1,1, 8.870, 10575.901, 278.188, 52675.873 21/09/13,05:01:01,17,09,1, 11.8,1,1, 8.870, 10575.927, 278.146, 52675.819 21/09/13,05:01:01,18,09,1, 11.8,1,1, 8.870, 10575.918, 278.171, 52675.828 21/09/13,05:01:01,19,09,1, 11.8,1,1, 8.870, 10575.936, 278.161, 52675.806 21/09/13,05:01:02,00,09,1, 11.9,1,1, 8.874, 10575.935, 278.161, 52675.806 21/09/13,05:01:02,01,09,1, 11.9,1,1, 8.874, 10575.922, 278.153, 52675.829 21/09/13,05:01:02,02,09,1, 11.9,1,1, 8.874, 10575.960, 278.173, 52675.858 21/09/13,05:01:02,03,09,1, 11.9,1,1, 8.874, 10575.950, 278.173, 52675.850 21/09/13,05:01:02,04,09,1, 11.9,1,1, 8.874, 10575.925, 278.172, 52675.800 21/09/13,05:01:02,05,09,1, 11.9,1,1, 8.874, 10575.952, 278.180, 52675.844 21/09/13,05:01:02,06,09,1, 11.9,1,1, 8.874, 10575.965, 278.174, 52675.853 21/09/13,05:01:02,07,09,1, 11.9,1,1, 8.874, 10575.951, 278.162, 52675.822 21/09/13,05:01:02,08,09,1, 11.9,1,1, 8.874, 10575.957, 278.141, 52675.801 21/09/13,05:01:02,09,09,1, 11.9,1,1, 8.874, 10575.960, 278.160, 52675.786 21/09/13,05:01:02,10,09,1, 11.9,1,1, 8.874, 10575.968, 278.165, 52675.819 21/09/13,05:01:02,11,09,1, 11.9,1,1, 8.874, 10575.985, 278.141, 52675.832 21/09/13,05:01:02,12,09,1, 11.9,1,1, 8.874, 10575.966, 278.153, 52675.802 21/09/13,05:01:02,13,09,1, 11.9,1,1, 8.874, 10575.974, 278.172, 52675.778 21/09/13,05:01:02,14,09,1, 11.9,1,1, 8.874, 10575.970, 278.163, 52675.825 21/09/13,05:01:02,15,09,1, 11.9,1,1, 8.874, 10575.990, 278.128, 52675.776 21/09/13,05:01:02,16,09,1, 11.9,1,1, 8.874, 10575.978, 278.141, 52675.803 21/09/13,05:01:02,17,09,1, 11.9,1,1, 8.874, 10575.980, 278.132, 52675.784 21/09/13,05:01:02,18,09,1, 11.9,1,1, 8.874, 10575.993, 278.136, 52675.784 21/09/13,05:01:02,19,09,1, 11.9,1,1, 8.874, 10576.000, 278.160, 52675.816 21/09/13,05:01:03,00,09,1, 11.9,1,1, 8.873, 10575.993, 278.160, 52675.816 21/09/13,05:01:03,01,09,1, 11.9,1,1, 8.873, 10575.969, 278.180, 52675.766 21/09/13,05:01:03,02,09,1, 11.9,1,1, 8.873, 10575.990, 278.152, 52675.763 21/09/13,05:01:03,03,09,1, 11.9,1,1, 8.873, 10576.006, 278.141, 52675.811 21/09/13,05:01:03,04,09,1, 11.9,1,1, 8.873, 10576.001, 278.164, 52675.799 21/09/13,05:01:03,05,09,1, 11.9,1,1, 8.873, 10575.989, 278.122, 52675.764 21/09/13,05:01:03,06,09,1, 11.9,1,1, 8.873, 10575.995, 278.153, 52675.790 21/09/13,05:01:03,07,09,1, 11.9,1,1, 8.873, 10576.001, 278.183, 52675.808 21/09/13,05:01:03,08,09,1, 11.9,1,1, 8.873, 10575.995, 278.154, 52675.819 21/09/13,05:01:03,09,09,1, 11.9,1,1, 8.873, 10576.009, 278.126, 52675.787 21/09/13,05:01:03,10,09,1, 11.9,1,1, 8.873, 10575.999, 278.142, 52675.811 21/09/13,05:01:03,11,09,1, 11.9,1,1, 8.873, 10576.025, 278.140, 52675.757 21/09/13,05:01:03,12,09,1, 11.9,1,1, 8.873, 10575.990, 278.124, 52675.744 21/09/13,05:01:03,13,09,1, 11.9,1,1, 8.873, 10576.011, 278.130, 52675.759 21/09/13,05:01:03,14,09,1, 11.9,1,1, 8.873, 10575.998, 278.094, 52675.742 21/09/13,05:01:03,15,09,1, 11.9,1,1, 8.873, 10576.026, 278.160, 52675.826 21/09/13,05:01:03,16,09,1, 11.9,1,1, 8.873, 10576.006, 278.126, 52675.812 21/09/13,05:01:03,17,09,1, 11.9,1,1, 8.873, 10576.015, 278.121, 52675.790 21/09/13,05:01:03,18,09,1, 11.9,1,1, 8.873, 10576.034, 278.111, 52675.783 21/09/13,05:01:03,19,09,1, 11.9,1,1, 8.873, 10576.017, 278.110, 52675.775 21/09/13,05:01:04,00,09,1, 11.9,1,1, 8.872, 10576.010, 278.110, 52675.775 21/09/13,05:01:04,01,09,1, 11.9,1,1, 8.872, 10576.034, 278.118, 52675.779 21/09/13,05:01:04,02,09,1, 11.9,1,1, 8.872, 10576.021, 278.107, 52675.783 21/09/13,05:01:04,03,09,1, 11.9,1,1, 8.872, 10576.048, 278.108, 52675.777 21/09/13,05:01:04,04,09,1, 11.9,1,1, 8.872, 10576.066, 278.116, 52675.766 21/09/13,05:01:04,05,09,1, 11.9,1,1, 8.872, 10576.014, 278.115, 52675.764 21/09/13,05:01:04,06,09,1, 11.9,1,1, 8.872, 10576.045, 278.098, 52675.775 21/09/13,05:01:04,07,09,1, 11.9,1,1, 8.872, 10576.048, 278.080, 52675.766 21/09/13,05:01:04,08,09,1, 11.9,1,1, 8.872, 10576.026, 278.072, 52675.745 21/09/13,05:01:04,09,09,1, 11.9,1,1, 8.872, 10576.020, 278.064, 52675.752 21/09/13,05:01:04,10,09,1, 11.9,1,1, 8.872, 10576.030, 278.094, 52675.773 21/09/13,05:01:04,11,09,1, 11.9,1,1, 8.872, 10576.070, 278.087, 52675.794 21/09/13,05:01:04,12,09,1, 11.9,1,1, 8.872, 10576.057, 278.109, 52675.795 21/09/13,05:01:04,13,09,1, 11.9,1,1, 8.872, 10576.054, 278.076, 52675.767 21/09/13,05:01:04,14,09,1, 11.9,1,1, 8.872, 10576.073, 278.092, 52675.795 21/09/13,05:01:04,15,09,1, 11.9,1,1, 8.872, 10576.052, 278.070, 52675.756 21/09/13,05:01:04,16,09,1, 11.9,1,1, 8.872, 10576.058, 278.099, 52675.789 21/09/13,05:01:04,17,09,1, 11.9,1,1, 8.872, 10576.043, 278.057, 52675.802 21/09/13,05:01:04,18,09,1, 11.9,1,1, 8.872, 10576.066, 278.071, 52675.767 21/09/13,05:01:04,19,09,1, 11.9,1,1, 8.872, 10576.072, 278.057, 52675.756 21/09/13,05:01:05,00,09,1, 11.8,1,1, 8.871, 10576.068, 278.057, 52675.756 21/09/13,05:01:05,01,09,1, 11.8,1,1, 8.871, 10576.082, 278.065, 52675.776 21/09/13,05:01:05,02,09,1, 11.8,1,1, 8.871, 10576.090, 278.055, 52675.723 21/09/13,05:01:05,03,09,1, 11.8,1,1, 8.871, 10576.116, 278.049, 52675.729 21/09/13,05:01:05,04,09,1, 11.8,1,1, 8.871, 10576.089, 278.043, 52675.750 21/09/13,05:01:05,05,09,1, 11.8,1,1, 8.871, 10576.111, 278.044, 52675.747 21/09/13,05:01:05,06,09,1, 11.8,1,1, 8.871, 10576.095, 278.041, 52675.783 21/09/13,05:01:05,07,09,1, 11.8,1,1, 8.871, 10576.106, 278.035, 52675.761 21/09/13,05:01:05,08,09,1, 11.8,1,1, 8.871, 10576.087, 278.026, 52675.737 21/09/13,05:01:05,09,09,1, 11.8,1,1, 8.871, 10576.104, 278.031, 52675.744 21/09/13,05:01:05,10,09,1, 11.8,1,1, 8.871, 10576.115, 278.031, 52675.677 21/09/13,05:01:05,11,09,1, 11.8,1,1, 8.871, 10576.100, 278.021, 52675.722 21/09/13,05:01:05,12,09,1, 11.8,1,1, 8.871, 10576.129, 278.049, 52675.725 21/09/13,05:01:05,13,09,1, 11.8,1,1, 8.871, 10576.087, 277.966, 52675.710 21/09/13,05:01:05,14,09,1, 11.8,1,1, 8.871, 10576.097, 278.004, 52675.757 21/09/13,05:01:05,15,09,1, 11.8,1,1, 8.871, 10576.129, 278.045, 52675.790 21/09/13,05:01:05,16,09,1, 11.8,1,1, 8.871, 10576.092, 278.009, 52675.734 21/09/13,05:01:05,17,09,1, 11.8,1,1, 8.871, 10576.109, 278.016, 52675.739 21/09/13,05:01:05,18,09,1, 11.8,1,1, 8.871, 10576.096, 278.014, 52675.723 21/09/13,05:01:05,19,09,1, 11.8,1,1, 8.871, 10576.105, 277.998, 52675.715 21/09/13,05:01:06,00,09,1, 11.9,1,1, 8.874, 10576.102, 277.998, 52675.715 21/09/13,05:01:06,01,09,1, 11.9,1,1, 8.874, 10576.125, 277.971, 52675.733 21/09/13,05:01:06,02,09,1, 11.9,1,1, 8.874, 10576.135, 277.990, 52675.719 21/09/13,05:01:06,03,09,1, 11.9,1,1, 8.874, 10576.127, 277.992, 52675.705 21/09/13,05:01:06,04,09,1, 11.9,1,1, 8.874, 10576.109, 277.985, 52675.703 21/09/13,05:01:06,05,09,1, 11.9,1,1, 8.874, 10576.116, 277.989, 52675.763 21/09/13,05:01:06,06,09,1, 11.9,1,1, 8.874, 10576.137, 278.006, 52675.757 21/09/13,05:01:06,07,09,1, 11.9,1,1, 8.874, 10576.171, 278.025, 52675.746 21/09/13,05:01:06,08,09,1, 11.9,1,1, 8.874, 10576.129, 278.006, 52675.728 21/09/13,05:01:06,09,09,1, 11.9,1,1, 8.874, 10576.153, 278.002, 52675.742 21/09/13,05:01:06,10,09,1, 11.9,1,1, 8.874, 10576.161, 277.980, 52675.725 21/09/13,05:01:06,11,09,1, 11.9,1,1, 8.874, 10576.162, 278.013, 52675.736 21/09/13,05:01:06,12,09,1, 11.9,1,1, 8.874, 10576.168, 277.996, 52675.739 21/09/13,05:01:06,13,09,1, 11.9,1,1, 8.874, 10576.131, 278.001, 52675.726 21/09/13,05:01:06,14,09,1, 11.9,1,1, 8.874, 10576.153, 278.005, 52675.728 21/09/13,05:01:06,15,09,1, 11.9,1,1, 8.874, 10576.152, 277.988, 52675.690 21/09/13,05:01:06,16,09,1, 11.9,1,1, 8.874, 10576.143, 278.045, 52675.903 21/09/13,05:01:06,17,09,1, 11.9,1,1, 8.874, 10576.121, 278.025, 52675.751 21/09/13,05:01:06,18,09,1, 11.9,1,1, 8.874, 10576.140, 277.997, 52675.755 21/09/13,05:01:06,19,09,1, 11.9,1,1, 8.874, 10576.154, 278.017, 52675.708 21/09/13,05:01:07,00,08,1, 11.9,1,1, 8.871, 10576.152, 278.017, 52675.708 21/09/13,05:01:07,01,08,1, 11.9,1,1, 8.871, 10576.155, 277.986, 52675.703 21/09/13,05:01:07,02,08,1, 11.9,1,1, 8.871, 10576.183, 277.999, 52675.723 21/09/13,05:01:07,03,08,1, 11.9,1,1, 8.871, 10576.170, 278.019, 52675.744 21/09/13,05:01:07,04,08,1, 11.9,1,1, 8.871, 10576.168, 277.982, 52675.758 21/09/13,05:01:07,05,08,1, 11.9,1,1, 8.871, 10576.159, 277.980, 52675.728 21/09/13,05:01:07,06,08,1, 11.9,1,1, 8.871, 10576.172, 277.999, 52675.723 21/09/13,05:01:07,07,08,1, 11.9,1,1, 8.871, 10576.160, 278.006, 52675.719 21/09/13,05:01:07,08,08,1, 11.9,1,1, 8.871, 10576.172, 277.990, 52675.714 21/09/13,05:01:07,09,08,1, 11.9,1,1, 8.871, 10576.151, 277.994, 52675.713 21/09/13,05:01:07,10,08,1, 11.9,1,1, 8.871, 10576.160, 277.996, 52675.779 21/09/13,05:01:07,11,08,1, 11.9,1,1, 8.871, 10576.177, 277.977, 52675.719 21/09/13,05:01:07,12,08,1, 11.9,1,1, 8.871, 10576.182, 277.988, 52675.704 21/09/13,05:01:07,13,08,1, 11.9,1,1, 8.871, 10576.167, 277.989, 52675.674 21/09/13,05:01:07,14,08,1, 11.9,1,1, 8.871, 10576.160, 277.998, 52675.717 21/09/13,05:01:07,15,08,1, 11.9,1,1, 8.871, 10576.176, 277.976, 52675.716 21/09/13,05:01:07,16,08,1, 11.9,1,1, 8.871, 10576.166, 278.008, 52675.720 21/09/13,05:01:07,17,08,1, 11.9,1,1, 8.871, 10576.165, 277.967, 52675.670 21/09/13,05:01:07,18,08,1, 11.9,1,1, 8.871, 10576.175, 278.004, 52675.672 21/09/13,05:01:07,19,08,1, 11.9,1,1, 8.871, 10576.177, 278.009, 52675.731 21/09/13,05:01:08,00,09,1, 11.8,1,1, 8.868, 10576.177, 278.009, 52675.731 21/09/13,05:01:08,01,09,1, 11.8,1,1, 8.868, 10576.165, 277.965, 52675.724 21/09/13,05:01:08,02,09,1, 11.8,1,1, 8.868, 10576.162, 277.965, 52675.730 21/09/13,05:01:08,03,09,1, 11.8,1,1, 8.868, 10576.219, 277.959, 52675.719 21/09/13,05:01:08,04,09,1, 11.8,1,1, 8.868, 10576.227, 277.963, 52675.690 21/09/13,05:01:08,05,09,1, 11.8,1,1, 8.868, 10576.198, 277.956, 52675.717 21/09/13,05:01:08,06,09,1, 11.8,1,1, 8.868, 10576.216, 277.987, 52675.700 21/09/13,05:01:08,07,09,1, 11.8,1,1, 8.868, 10576.219, 277.972, 52675.707 21/09/13,05:01:08,08,09,1, 11.8,1,1, 8.868, 10576.186, 277.984, 52675.744 21/09/13,05:01:08,09,09,1, 11.8,1,1, 8.868, 10576.205, 277.973, 52675.714 21/09/13,05:01:08,10,09,1, 11.8,1,1, 8.868, 10576.213, 277.986, 52675.717 21/09/13,05:01:08,11,09,1, 11.8,1,1, 8.868, 10576.202, 277.954, 52675.703 21/09/13,05:01:08,12,09,1, 11.8,1,1, 8.868, 10576.212, 277.977, 52675.695 21/09/13,05:01:08,13,09,1, 11.8,1,1, 8.868, 10576.190, 277.952, 52675.716 21/09/13,05:01:08,14,09,1, 11.8,1,1, 8.868, 10576.199, 277.930, 52675.699 21/09/13,05:01:08,15,09,1, 11.8,1,1, 8.868, 10576.183, 277.969, 52675.658 21/09/13,05:01:08,16,09,1, 11.8,1,1, 8.868, 10576.181, 277.938, 52675.651 21/09/13,05:01:08,17,09,1, 11.8,1,1, 8.868, 10576.167, 277.934, 52675.662 21/09/13,05:01:08,18,09,1, 11.8,1,1, 8.868, 10576.198, 277.933, 52675.706 21/09/13,05:01:08,19,09,1, 11.8,1,1, 8.868, 10576.228, 277.940, 52675.640 21/09/13,05:01:09,00,09,1, 11.9,1,1, 8.870, 10576.227, 277.940, 52675.640 21/09/13,05:01:09,01,09,1, 11.9,1,1, 8.870, 10576.185, 277.957, 52675.684 21/09/13,05:01:09,02,09,1, 11.9,1,1, 8.870, 10576.206, 277.928, 52675.687 21/09/13,05:01:09,03,09,1, 11.9,1,1, 8.870, 10576.193, 277.914, 52675.644 21/09/13,05:01:09,04,09,1, 11.9,1,1, 8.870, 10576.191, 277.906, 52675.712 21/09/13,05:01:09,05,09,1, 11.9,1,1, 8.870, 10576.219, 277.928, 52675.719 21/09/13,05:01:09,06,09,1, 11.9,1,1, 8.870, 10576.198, 277.897, 52675.704 21/09/13,05:01:09,07,09,1, 11.9,1,1, 8.870, 10576.192, 277.940, 52675.704 21/09/13,05:01:09,08,09,1, 11.9,1,1, 8.870, 10576.174, 277.890, 52675.672 21/09/13,05:01:09,09,09,1, 11.9,1,1, 8.870, 10576.180, 277.918, 52675.733 21/09/13,05:01:09,10,09,1, 11.9,1,1, 8.870, 10576.171, 277.918, 52675.648 21/09/13,05:01:09,11,09,1, 11.9,1,1, 8.870, 10576.177, 277.881, 52675.682 21/09/13,05:01:09,12,09,1, 11.9,1,1, 8.870, 10576.189, 277.890, 52675.652 21/09/13,05:01:09,13,09,1, 11.9,1,1, 8.870, 10576.163, 277.909, 52675.662 21/09/13,05:01:09,14,09,1, 11.9,1,1, 8.870, 10576.164, 277.906, 52675.644 21/09/13,05:01:09,15,09,1, 11.9,1,1, 8.870, 10576.163, 277.910, 52675.670 21/09/13,05:01:09,16,09,1, 11.9,1,1, 8.870, 10576.162, 277.896, 52675.670 21/09/13,05:01:09,17,09,1, 11.9,1,1, 8.870, 10576.171, 277.916, 52675.681 21/09/13,05:01:09,18,09,1, 11.9,1,1, 8.870, 10576.178, 277.910, 52675.662 21/09/13,05:01:09,19,09,1, 11.9,1,1, 8.870, 10576.181, 277.936, 52675.692 21/09/13,05:01:10,00,09,1, 11.9,1,1, 8.872, 10576.177, 277.936, 52675.692 21/09/13,05:01:10,01,09,1, 11.9,1,1, 8.872, 10576.192, 277.910, 52675.653 21/09/13,05:01:10,02,09,1, 11.9,1,1, 8.872, 10576.197, 277.921, 52675.662 21/09/13,05:01:10,03,09,1, 11.9,1,1, 8.872, 10576.171, 277.907, 52675.634 21/09/13,05:01:10,04,09,1, 11.9,1,1, 8.872, 10576.178, 277.899, 52675.668 21/09/13,05:01:10,05,09,1, 11.9,1,1, 8.872, 10576.182, 277.910, 52675.633 21/09/13,05:01:10,06,09,1, 11.9,1,1, 8.872, 10576.189, 277.928, 52675.659 21/09/13,05:01:10,07,09,1, 11.9,1,1, 8.872, 10576.160, 277.907, 52675.643 21/09/13,05:01:10,08,09,1, 11.9,1,1, 8.872, 10576.135, 277.894, 52675.630 21/09/13,05:01:10,09,09,1, 11.9,1,1, 8.872, 10576.173, 277.900, 52675.631 21/09/13,05:01:10,10,09,1, 11.9,1,1, 8.872, 10576.167, 277.898, 52675.674 21/09/13,05:01:10,11,09,1, 11.9,1,1, 8.872, 10576.135, 277.906, 52675.644 21/09/13,05:01:10,12,09,1, 11.9,1,1, 8.872, 10576.145, 277.902, 52675.646 21/09/13,05:01:10,13,09,1, 11.9,1,1, 8.872, 10576.168, 277.903, 52675.687 21/09/13,05:01:10,14,09,1, 11.9,1,1, 8.872, 10576.165, 277.872, 52675.666 21/09/13,05:01:10,15,09,1, 11.9,1,1, 8.872, 10576.175, 277.917, 52675.653 21/09/13,05:01:10,16,09,1, 11.9,1,1, 8.872, 10576.163, 277.910, 52675.676 21/09/13,05:01:10,17,09,1, 11.9,1,1, 8.872, 10576.153, 277.892, 52675.628 21/09/13,05:01:10,18,09,1, 11.9,1,1, 8.872, 10576.146, 277.924, 52675.687 21/09/13,05:01:10,19,09,1, 11.9,1,1, 8.872, 10576.159, 277.902, 52675.644 21/09/13,05:01:11,00,08,1, 11.8,1,1, 8.872, 10576.152, 277.902, 52675.644 21/09/13,05:01:11,01,08,1, 11.8,1,1, 8.872, 10576.207, 277.892, 52675.659 21/09/13,05:01:11,02,08,1, 11.8,1,1, 8.872, 10576.147, 277.867, 52675.645 21/09/13,05:01:11,03,08,1, 11.8,1,1, 8.872, 10576.165, 277.880, 52675.664 21/09/13,05:01:11,04,08,1, 11.8,1,1, 8.872, 10576.132, 277.892, 52675.652 21/09/13,05:01:11,05,08,1, 11.8,1,1, 8.872, 10576.130, 277.877, 52675.669 21/09/13,05:01:11,06,08,1, 11.8,1,1, 8.872, 10576.164, 277.881, 52675.666 21/09/13,05:01:11,07,08,1, 11.8,1,1, 8.872, 10576.146, 277.841, 52675.636 21/09/13,05:01:11,08,08,1, 11.8,1,1, 8.872, 10576.159, 277.875, 52675.663 21/09/13,05:01:11,09,08,1, 11.8,1,1, 8.872, 10576.161, 277.878, 52675.655 21/09/13,05:01:11,10,08,1, 11.8,1,1, 8.872, 10576.155, 277.846, 52675.629 21/09/13,05:01:11,11,08,1, 11.8,1,1, 8.872, 10576.141, 277.857, 52675.665 21/09/13,05:01:11,12,08,1, 11.8,1,1, 8.872, 10576.173, 277.864, 52675.623 21/09/13,05:01:11,13,08,1, 11.8,1,1, 8.872, 10576.159, 277.863, 52675.617 21/09/13,05:01:11,14,08,1, 11.8,1,1, 8.872, 10576.171, 277.888, 52675.639 21/09/13,05:01:11,15,08,1, 11.8,1,1, 8.872, 10576.145, 277.842, 52675.646 21/09/13,05:01:11,16,08,1, 11.8,1,1, 8.872, 10576.139, 277.866, 52675.661 21/09/13,05:01:11,17,08,1, 11.8,1,1, 8.872, 10576.154, 277.860, 52675.665 21/09/13,05:01:11,18,08,1, 11.8,1,1, 8.872, 10576.148, 277.821, 52675.642 21/09/13,05:01:11,19,08,1, 11.8,1,1, 8.872, 10576.119, 277.827, 52675.578 21/09/13,05:01:12,00,08,1, 11.9,1,1, 8.871, 10576.118, 277.827, 52675.578 21/09/13,05:01:12,01,08,1, 11.9,1,1, 8.871, 10576.145, 277.775, 52675.563 21/09/13,05:01:12,02,08,1, 11.9,1,1, 8.871, 10576.137, 277.832, 52675.604 21/09/13,05:01:12,03,08,1, 11.9,1,1, 8.871, 10576.138, 277.815, 52675.611 21/09/13,05:01:12,04,08,1, 11.9,1,1, 8.871, 10576.122, 277.851, 52675.657 21/09/13,05:01:12,05,08,1, 11.9,1,1, 8.871, 10576.129, 277.835, 52675.624 21/09/13,05:01:12,06,08,1, 11.9,1,1, 8.871, 10576.106, 277.853, 52675.661 21/09/13,05:01:12,07,08,1, 11.9,1,1, 8.871, 10576.115, 277.811, 52675.605 21/09/13,05:01:12,08,08,1, 11.9,1,1, 8.871, 10576.104, 277.813, 52675.610 21/09/13,05:01:12,09,08,1, 11.9,1,1, 8.871, 10576.105, 277.818, 52675.614 21/09/13,05:01:12,10,08,1, 11.9,1,1, 8.871, 10576.122, 277.823, 52675.624 21/09/13,05:01:12,11,08,1, 11.9,1,1, 8.871, 10576.104, 277.815, 52675.666 21/09/13,05:01:12,12,08,1, 11.9,1,1, 8.871, 10576.108, 277.809, 52675.619 21/09/13,05:01:12,13,08,1, 11.9,1,1, 8.871, 10576.119, 277.823, 52675.658 21/09/13,05:01:12,14,08,1, 11.9,1,1, 8.871, 10576.112, 277.824, 52675.634 21/09/13,05:01:12,15,08,1, 11.9,1,1, 8.871, 10576.105, 277.814, 52675.606 21/09/13,05:01:12,16,08,1, 11.9,1,1, 8.871, 10576.091, 277.809, 52675.596 21/09/13,05:01:12,17,08,1, 11.9,1,1, 8.871, 10576.063, 277.795, 52675.602 21/09/13,05:01:12,18,08,1, 11.9,1,1, 8.871, 10576.099, 277.820, 52675.630 21/09/13,05:01:12,19,08,1, 11.9,1,1, 8.871, 10576.090, 277.803, 52675.622 21/09/13,05:01:13,00,08,1, 11.9,1,1, 8.871, 10576.085, 277.803, 52675.622 21/09/13,05:01:13,01,08,1, 11.9,1,1, 8.871, 10576.085, 277.802, 52675.585 21/09/13,05:01:13,02,08,1, 11.9,1,1, 8.871, 10576.101, 277.825, 52675.624 21/09/13,05:01:13,03,08,1, 11.9,1,1, 8.871, 10576.083, 277.832, 52675.601 21/09/13,05:01:13,04,08,1, 11.9,1,1, 8.871, 10576.078, 277.831, 52675.610 21/09/13,05:01:13,05,08,1, 11.9,1,1, 8.871, 10576.079, 277.823, 52675.626 21/09/13,05:01:13,06,08,1, 11.9,1,1, 8.871, 10576.079, 277.817, 52675.618 21/09/13,05:01:13,07,08,1, 11.9,1,1, 8.871, 10576.057, 277.813, 52675.625 21/09/13,05:01:13,08,08,1, 11.9,1,1, 8.871, 10576.078, 277.829, 52675.659 21/09/13,05:01:13,09,08,1, 11.9,1,1, 8.871, 10576.071, 277.824, 52675.629 21/09/13,05:01:13,10,08,1, 11.9,1,1, 8.871, 10576.068, 277.809, 52675.570 21/09/13,05:01:13,11,08,1, 11.9,1,1, 8.871, 10576.068, 277.825, 52675.626 21/09/13,05:01:13,12,08,1, 11.9,1,1, 8.871, 10576.083, 277.796, 52675.600 21/09/13,05:01:13,13,08,1, 11.9,1,1, 8.871, 10576.093, 277.827, 52675.607 21/09/13,05:01:13,14,08,1, 11.9,1,1, 8.871, 10576.075, 277.796, 52675.623 21/09/13,05:01:13,15,08,1, 11.9,1,1, 8.871, 10576.089, 277.808, 52675.615 21/09/13,05:01:13,16,08,1, 11.9,1,1, 8.871, 10576.054, 277.802, 52675.596 21/09/13,05:01:13,17,08,1, 11.9,1,1, 8.871, 10576.061, 277.798, 52675.623 21/09/13,05:01:13,18,08,1, 11.9,1,1, 8.871, 10576.024, 277.786, 52675.571 21/09/13,05:01:13,19,08,1, 11.9,1,1, 8.871, 10576.046, 277.802, 52675.595 21/09/13,05:01:14,00,08,1, 11.8,1,1, 8.871, 10576.043, 277.802, 52675.595 21/09/13,05:01:14,01,08,1, 11.8,1,1, 8.871, 10576.070, 277.776, 52675.592 21/09/13,05:01:14,02,08,1, 11.8,1,1, 8.871, 10576.051, 277.777, 52675.604 21/09/13,05:01:14,03,08,1, 11.8,1,1, 8.871, 10576.053, 277.765, 52675.569 21/09/13,05:01:14,04,08,1, 11.8,1,1, 8.871, 10576.030, 277.741, 52675.562 21/09/13,05:01:14,05,08,1, 11.8,1,1, 8.871, 10576.028, 277.759, 52675.603 21/09/13,05:01:14,06,08,1, 11.8,1,1, 8.871, 10576.047, 277.759, 52675.617 21/09/13,05:01:14,07,08,1, 11.8,1,1, 8.871, 10576.020, 277.763, 52675.594 21/09/13,05:01:14,08,08,1, 11.8,1,1, 8.871, 10576.038, 277.775, 52675.592 21/09/13,05:01:14,09,08,1, 11.8,1,1, 8.871, 10576.031, 277.759, 52675.608 21/09/13,05:01:14,10,08,1, 11.8,1,1, 8.871, 10576.032, 277.742, 52675.556 21/09/13,05:01:14,11,08,1, 11.8,1,1, 8.871, 10576.016, 277.717, 52675.579 21/09/13,05:01:14,12,08,1, 11.8,1,1, 8.871, 10576.018, 277.740, 52675.594 21/09/13,05:01:14,13,08,1, 11.8,1,1, 8.871, 10576.013, 277.737, 52675.582 21/09/13,05:01:14,14,08,1, 11.8,1,1, 8.871, 10575.992, 277.730, 52675.597 21/09/13,05:01:14,15,08,1, 11.8,1,1, 8.871, 10575.995, 277.704, 52675.545 21/09/13,05:01:14,16,08,1, 11.8,1,1, 8.871, 10575.995, 277.744, 52675.573 21/09/13,05:01:14,17,08,1, 11.8,1,1, 8.871, 10575.992, 277.703, 52675.572 21/09/13,05:01:14,18,08,1, 11.8,1,1, 8.871, 10575.999, 277.721, 52675.590 21/09/13,05:01:14,19,08,1, 11.8,1,1, 8.871, 10576.040, 277.730, 52675.603 21/09/13,05:01:15,00,09,1, 11.9,1,1, 8.869, 10576.035, 277.730, 52675.603 21/09/13,05:01:15,01,09,1, 11.9,1,1, 8.869, 10576.000, 277.736, 52675.622 21/09/13,05:01:15,02,09,1, 11.9,1,1, 8.869, 10576.004, 277.730, 52675.606 21/09/13,05:01:15,03,09,1, 11.9,1,1, 8.869, 10575.987, 277.731, 52675.569 21/09/13,05:01:15,04,09,1, 11.9,1,1, 8.869, 10575.990, 277.728, 52675.561 21/09/13,05:01:15,05,09,1, 11.9,1,1, 8.869, 10576.000, 277.755, 52675.584 21/09/13,05:01:15,06,09,1, 11.9,1,1, 8.869, 10576.003, 277.718, 52675.581 21/09/13,05:01:15,07,09,1, 11.9,1,1, 8.869, 10575.980, 277.704, 52675.547 21/09/13,05:01:15,08,09,1, 11.9,1,1, 8.869, 10575.965, 277.713, 52675.597 21/09/13,05:01:15,09,09,1, 11.9,1,1, 8.869, 10575.965, 277.725, 52675.581 21/09/13,05:01:15,10,09,1, 11.9,1,1, 8.869, 10575.958, 277.710, 52675.591 21/09/13,05:01:15,11,09,1, 11.9,1,1, 8.869, 10575.978, 277.696, 52675.574 21/09/13,05:01:15,12,09,1, 11.9,1,1, 8.869, 10575.979, 277.717, 52675.591 21/09/13,05:01:15,13,09,1, 11.9,1,1, 8.869, 10575.949, 277.708, 52675.585 21/09/13,05:01:15,14,09,1, 11.9,1,1, 8.869, 10575.958, 277.716, 52675.611 21/09/13,05:01:15,15,09,1, 11.9,1,1, 8.869, 10575.969, 277.724, 52675.612 21/09/13,05:01:15,16,09,1, 11.9,1,1, 8.869, 10575.979, 277.686, 52675.578 21/09/13,05:01:15,17,09,1, 11.9,1,1, 8.869, 10575.935, 277.696, 52675.585 21/09/13,05:01:15,18,09,1, 11.9,1,1, 8.869, 10575.964, 277.704, 52675.579 21/09/13,05:01:15,19,09,1, 11.9,1,1, 8.869, 10575.954, 277.706, 52675.583 21/09/13,05:01:16,00,09,1, 11.9,1,1, 8.873, 10575.951, 277.706, 52675.583 21/09/13,05:01:16,01,09,1, 11.9,1,1, 8.873, 10575.923, 277.698, 52675.611 21/09/13,05:01:16,02,09,1, 11.9,1,1, 8.873, 10575.926, 277.708, 52675.663 21/09/13,05:01:16,03,09,1, 11.9,1,1, 8.873, 10575.950, 277.705, 52675.610 21/09/13,05:01:16,04,09,1, 11.9,1,1, 8.873, 10575.932, 277.667, 52675.580 21/09/13,05:01:16,05,09,1, 11.9,1,1, 8.873, 10575.945, 277.676, 52675.582 21/09/13,05:01:16,06,09,1, 11.9,1,1, 8.873, 10575.948, 277.692, 52675.590 21/09/13,05:01:16,07,09,1, 11.9,1,1, 8.873, 10575.922, 277.671, 52675.559 21/09/13,05:01:16,08,09,1, 11.9,1,1, 8.873, 10575.897, 277.669, 52675.566 21/09/13,05:01:16,09,09,1, 11.9,1,1, 8.873, 10575.902, 277.656, 52675.550 21/09/13,05:01:16,10,09,1, 11.9,1,1, 8.873, 10575.929, 277.665, 52675.586 21/09/13,05:01:16,11,09,1, 11.9,1,1, 8.873, 10575.899, 277.676, 52675.596 21/09/13,05:01:16,12,09,1, 11.9,1,1, 8.873, 10575.917, 277.659, 52675.588 21/09/13,05:01:16,13,09,1, 11.9,1,1, 8.873, 10575.909, 277.653, 52675.560 21/09/13,05:01:16,14,09,1, 11.9,1,1, 8.873, 10575.902, 277.689, 52675.568 21/09/13,05:01:16,15,09,1, 11.9,1,1, 8.873, 10575.930, 277.666, 52675.589 21/09/13,05:01:16,16,09,1, 11.9,1,1, 8.873, 10575.911, 277.668, 52675.590 21/09/13,05:01:16,17,09,1, 11.9,1,1, 8.873, 10575.905, 277.626, 52675.562 21/09/13,05:01:16,18,09,1, 11.9,1,1, 8.873, 10575.895, 277.619, 52675.557 21/09/13,05:01:16,19,09,1, 11.9,1,1, 8.873, 10575.900, 277.637, 52675.564 21/09/13,05:01:17,00,10,1, 11.9,1,1, 8.870, 10575.893, 277.637, 52675.564 21/09/13,05:01:17,01,10,1, 11.9,1,1, 8.870, 10575.912, 277.596, 52675.592 21/09/13,05:01:17,02,10,1, 11.9,1,1, 8.870, 10575.902, 277.606, 52675.564 21/09/13,05:01:17,03,10,1, 11.9,1,1, 8.870, 10575.899, 277.614, 52675.572 21/09/13,05:01:17,04,10,1, 11.9,1,1, 8.870, 10575.922, 277.620, 52675.598 21/09/13,05:01:17,05,10,1, 11.9,1,1, 8.870, 10575.909, 277.588, 52675.551 21/09/13,05:01:17,06,10,1, 11.9,1,1, 8.870, 10575.880, 277.591, 52675.562 21/09/13,05:01:17,07,10,1, 11.9,1,1, 8.870, 10575.899, 277.589, 52675.574 21/09/13,05:01:17,08,10,1, 11.9,1,1, 8.870, 10575.874, 277.595, 52675.578 21/09/13,05:01:17,09,10,1, 11.9,1,1, 8.870, 10575.879, 277.581, 52675.584 21/09/13,05:01:17,10,10,1, 11.9,1,1, 8.870, 10575.890, 277.582, 52675.556 21/09/13,05:01:17,11,10,1, 11.9,1,1, 8.870, 10575.876, 277.590, 52675.539 21/09/13,05:01:17,12,10,1, 11.9,1,1, 8.870, 10575.876, 277.564, 52675.539 21/09/13,05:01:17,13,10,1, 11.9,1,1, 8.870, 10575.853, 277.572, 52675.525 21/09/13,05:01:17,14,10,1, 11.9,1,1, 8.870, 10575.862, 277.572, 52675.534 21/09/13,05:01:17,15,10,1, 11.9,1,1, 8.870, 10575.861, 277.583, 52675.565 21/09/13,05:01:17,16,10,1, 11.9,1,1, 8.870, 10575.869, 277.575, 52675.662 21/09/13,05:01:17,17,10,1, 11.9,1,1, 8.870, 10575.869, 277.589, 52675.523 21/09/13,05:01:17,18,10,1, 11.9,1,1, 8.870, 10575.867, 277.574, 52675.647 21/09/13,05:01:17,19,10,1, 11.9,1,1, 8.870, 10575.869, 277.546, 52675.535 21/09/13,05:01:18,00,09,1, 11.8,1,1, 8.868, 10575.868, 277.546, 52675.535 21/09/13,05:01:18,01,09,1, 11.8,1,1, 8.868, 10575.825, 277.557, 52675.533 21/09/13,05:01:18,02,09,1, 11.8,1,1, 8.868, 10575.822, 277.550, 52675.531 21/09/13,05:01:18,03,09,1, 11.8,1,1, 8.868, 10575.817, 277.574, 52675.525 21/09/13,05:01:18,04,09,1, 11.8,1,1, 8.868, 10575.854, 277.559, 52675.505 21/09/13,05:01:18,05,09,1, 11.8,1,1, 8.868, 10575.835, 277.543, 52675.532 21/09/13,05:01:18,06,09,1, 11.8,1,1, 8.868, 10575.845, 277.523, 52675.524 21/09/13,05:01:18,07,09,1, 11.8,1,1, 8.868, 10575.843, 277.558, 52675.560 21/09/13,05:01:18,08,09,1, 11.8,1,1, 8.868, 10575.827, 277.540, 52675.509 21/09/13,05:01:18,09,09,1, 11.8,1,1, 8.868, 10575.823, 277.553, 52675.537 21/09/13,05:01:18,10,09,1, 11.8,1,1, 8.868, 10575.828, 277.534, 52675.515 21/09/13,05:01:18,11,09,1, 11.8,1,1, 8.868, 10575.819, 277.540, 52675.535 21/09/13,05:01:18,12,09,1, 11.8,1,1, 8.868, 10575.829, 277.511, 52675.538 21/09/13,05:01:18,13,09,1, 11.8,1,1, 8.868, 10575.824, 277.533, 52675.520 21/09/13,05:01:18,14,09,1, 11.8,1,1, 8.868, 10575.818, 277.536, 52675.518 21/09/13,05:01:18,15,09,1, 11.8,1,1, 8.868, 10575.804, 277.513, 52675.560 21/09/13,05:01:18,16,09,1, 11.8,1,1, 8.868, 10575.804, 277.510, 52675.529 21/09/13,05:01:18,17,09,1, 11.8,1,1, 8.868, 10575.820, 277.509, 52675.535 21/09/13,05:01:18,18,09,1, 11.8,1,1, 8.868, 10575.792, 277.513, 52675.549 21/09/13,05:01:18,19,09,1, 11.8,1,1, 8.868, 10575.830, 277.529, 52675.537 21/09/13,05:01:19,00,09,1, 11.8,1,1, 8.873, 10575.826, 277.529, 52675.537 21/09/13,05:01:19,01,09,1, 11.8,1,1, 8.873, 10575.810, 277.519, 52675.547 21/09/13,05:01:19,02,09,1, 11.8,1,1, 8.873, 10575.817, 277.494, 52675.476 21/09/13,05:01:19,03,09,1, 11.8,1,1, 8.873, 10575.807, 277.515, 52675.560 21/09/13,05:01:19,04,09,1, 11.8,1,1, 8.873, 10575.820, 277.525, 52675.534 21/09/13,05:01:19,05,09,1, 11.8,1,1, 8.873, 10575.820, 277.499, 52675.542 21/09/13,05:01:19,06,09,1, 11.8,1,1, 8.873, 10575.792, 277.507, 52675.499 21/09/13,05:01:19,07,09,1, 11.8,1,1, 8.873, 10575.807, 277.505, 52675.516 21/09/13,05:01:19,08,09,1, 11.8,1,1, 8.873, 10575.810, 277.468, 52675.508 21/09/13,05:01:19,09,09,1, 11.8,1,1, 8.873, 10575.785, 277.478, 52675.528 21/09/13,05:01:19,10,09,1, 11.8,1,1, 8.873, 10575.811, 277.453, 52675.518 21/09/13,05:01:19,11,09,1, 11.8,1,1, 8.873, 10575.793, 277.471, 52675.489 21/09/13,05:01:19,12,09,1, 11.8,1,1, 8.873, 10575.803, 277.473, 52675.507 21/09/13,05:01:19,13,09,1, 11.8,1,1, 8.873, 10575.787, 277.448, 52675.494 21/09/13,05:01:19,14,09,1, 11.8,1,1, 8.873, 10575.777, 277.458, 52675.501 21/09/13,05:01:19,15,09,1, 11.8,1,1, 8.873, 10575.794, 277.451, 52675.535 21/09/13,05:01:19,16,09,1, 11.8,1,1, 8.873, 10575.790, 277.443, 52675.521 21/09/13,05:01:19,17,09,1, 11.8,1,1, 8.873, 10575.795, 277.431, 52675.496 21/09/13,05:01:19,18,09,1, 11.8,1,1, 8.873, 10575.789, 277.426, 52675.541 21/09/13,05:01:19,19,09,1, 11.8,1,1, 8.873, 10575.785, 277.444, 52675.537 21/09/13,05:01:20,00,08,1, 11.9,1,1, 8.867, 10575.784, 277.444, 52675.537 21/09/13,05:01:20,01,08,1, 11.9,1,1, 8.867, 10575.794, 277.407, 52675.510 21/09/13,05:01:20,02,08,1, 11.9,1,1, 8.867, 10575.777, 277.429, 52675.488 21/09/13,05:01:20,03,08,1, 11.9,1,1, 8.867, 10575.787, 277.396, 52675.477 21/09/13,05:01:20,04,08,1, 11.9,1,1, 8.867, 10575.786, 277.403, 52675.523 21/09/13,05:01:20,05,08,1, 11.9,1,1, 8.867, 10575.786, 277.403, 52675.489 21/09/13,05:01:20,06,08,1, 11.9,1,1, 8.867, 10575.771, 277.413, 52675.495 21/09/13,05:01:20,07,08,1, 11.9,1,1, 8.867, 10575.775, 277.398, 52675.492 21/09/13,05:01:20,08,08,1, 11.9,1,1, 8.867, 10575.819, 277.427, 52675.571 21/09/13,05:01:20,09,08,1, 11.9,1,1, 8.867, 10575.772, 277.428, 52675.527 21/09/13,05:01:20,10,08,1, 11.9,1,1, 8.867, 10575.802, 277.429, 52675.526 21/09/13,05:01:20,11,08,1, 11.9,1,1, 8.867, 10575.764, 277.396, 52675.503 21/09/13,05:01:20,12,08,1, 11.9,1,1, 8.867, 10575.746, 277.426, 52675.509 21/09/13,05:01:20,13,08,1, 11.9,1,1, 8.867, 10575.761, 277.405, 52675.514 21/09/13,05:01:20,14,08,1, 11.9,1,1, 8.867, 10575.781, 277.411, 52675.519 21/09/13,05:01:20,15,08,1, 11.9,1,1, 8.867, 10575.768, 277.423, 52675.462 21/09/13,05:01:20,16,08,1, 11.9,1,1, 8.867, 10575.778, 277.405, 52675.515 21/09/13,05:01:20,17,08,1, 11.9,1,1, 8.867, 10575.749, 277.404, 52675.489 21/09/13,05:01:20,18,08,1, 11.9,1,1, 8.867, 10575.770, 277.412, 52675.534 21/09/13,05:01:20,19,08,1, 11.9,1,1, 8.867, 10575.755, 277.413, 52675.551 21/09/13,05:01:21,00,08,1, 11.8,1,1, 8.875, 10575.751, 277.413, 52675.551 21/09/13,05:01:21,01,08,1, 11.8,1,1, 8.875, 10575.767, 277.389, 52675.513 21/09/13,05:01:21,02,08,1, 11.8,1,1, 8.875, 10575.750, 277.396, 52675.463 21/09/13,05:01:21,03,08,1, 11.8,1,1, 8.875, 10575.749, 277.372, 52675.471 21/09/13,05:01:21,04,08,1, 11.8,1,1, 8.875, 10575.767, 277.380, 52675.518 21/09/13,05:01:21,05,08,1, 11.8,1,1, 8.875, 10575.786, 277.395, 52675.528 21/09/13,05:01:21,06,08,1, 11.8,1,1, 8.875, 10575.758, 277.375, 52675.494 21/09/13,05:01:21,07,08,1, 11.8,1,1, 8.875, 10575.757, 277.372, 52675.502 21/09/13,05:01:21,08,08,1, 11.8,1,1, 8.875, 10575.776, 277.399, 52675.496 21/09/13,05:01:21,09,08,1, 11.8,1,1, 8.875, 10575.733, 277.403, 52675.508 21/09/13,05:01:21,10,08,1, 11.8,1,1, 8.875, 10575.762, 277.402, 52675.486 21/09/13,05:01:21,11,08,1, 11.8,1,1, 8.875, 10575.765, 277.406, 52675.511 21/09/13,05:01:21,12,08,1, 11.8,1,1, 8.875, 10575.740, 277.398, 52675.514 21/09/13,05:01:21,13,08,1, 11.8,1,1, 8.875, 10575.761, 277.397, 52675.516 21/09/13,05:01:21,14,08,1, 11.8,1,1, 8.875, 10575.744, 277.381, 52675.471 21/09/13,05:01:21,15,08,1, 11.8,1,1, 8.875, 10575.744, 277.396, 52675.521 21/09/13,05:01:21,16,08,1, 11.8,1,1, 8.875, 10575.744, 277.348, 52675.495 21/09/13,05:01:21,17,08,1, 11.8,1,1, 8.875, 10575.744, 277.368, 52675.485 21/09/13,05:01:21,18,08,1, 11.8,1,1, 8.875, 10575.742, 277.354, 52675.495 21/09/13,05:01:21,19,08,1, 11.8,1,1, 8.875, 10575.729, 277.361, 52675.526 21/09/13,05:01:22,00,10,1, 11.8,1,1, 8.868, 10575.726, 277.361, 52675.526 21/09/13,05:01:22,01,10,1, 11.8,1,1, 8.868, 10575.760, 277.343, 52675.503 21/09/13,05:01:22,02,10,1, 11.8,1,1, 8.868, 10575.722, 277.349, 52675.473 21/09/13,05:01:22,03,10,1, 11.8,1,1, 8.868, 10575.720, 277.328, 52675.489 21/09/13,05:01:22,04,10,1, 11.8,1,1, 8.868, 10575.746, 277.338, 52675.463 21/09/13,05:01:22,05,10,1, 11.8,1,1, 8.868, 10575.733, 277.339, 52675.478 21/09/13,05:01:22,06,10,1, 11.8,1,1, 8.868, 10575.722, 277.305, 52675.471 21/09/13,05:01:22,07,10,1, 11.8,1,1, 8.868, 10575.728, 277.329, 52675.530 21/09/13,05:01:22,08,10,1, 11.8,1,1, 8.868, 10575.729, 277.319, 52675.487 21/09/13,05:01:22,09,10,1, 11.8,1,1, 8.868, 10575.717, 277.283, 52675.492 21/09/13,05:01:22,10,10,1, 11.8,1,1, 8.868, 10575.741, 277.289, 52675.501 21/09/13,05:01:22,11,10,1, 11.8,1,1, 8.868, 10575.716, 277.308, 52675.487 21/09/13,05:01:22,12,10,1, 11.8,1,1, 8.868, 10575.730, 277.282, 52675.458 21/09/13,05:01:22,13,10,1, 11.8,1,1, 8.868, 10575.723, 277.317, 52675.473 21/09/13,05:01:22,14,10,1, 11.8,1,1, 8.868, 10575.715, 277.286, 52675.488 21/09/13,05:01:22,15,10,1, 11.8,1,1, 8.868, 10575.738, 277.291, 52675.481 21/09/13,05:01:22,16,10,1, 11.8,1,1, 8.868, 10575.728, 277.295, 52675.466 21/09/13,05:01:22,17,10,1, 11.8,1,1, 8.868, 10575.737, 277.283, 52675.489 21/09/13,05:01:22,18,10,1, 11.8,1,1, 8.868, 10575.731, 277.278, 52675.492 21/09/13,05:01:22,19,10,1, 11.8,1,1, 8.868, 10575.720, 277.281, 52675.471 21/09/13,05:01:23,00,10,1, 11.9,1,1, 8.872, 10575.718, 277.281, 52675.471 21/09/13,05:01:23,01,10,1, 11.9,1,1, 8.872, 10575.760, 277.267, 52675.301 21/09/13,05:01:23,02,10,1, 11.9,1,1, 8.872, 10575.687, 277.269, 52675.316 21/09/13,05:01:23,03,10,1, 11.9,1,1, 8.872, 10575.725, 277.269, 52675.515 21/09/13,05:01:23,04,10,1, 11.9,1,1, 8.872, 10575.734, 277.265, 52675.458 21/09/13,05:01:23,05,10,1, 11.9,1,1, 8.872, 10575.717, 277.270, 52675.506 21/09/13,05:01:23,06,10,1, 11.9,1,1, 8.872, 10575.706, 277.236, 52675.409 21/09/13,05:01:23,07,10,1, 11.9,1,1, 8.872, 10575.726, 277.237, 52675.460 21/09/13,05:01:23,08,10,1, 11.9,1,1, 8.872, 10575.708, 277.256, 52675.450 21/09/13,05:01:23,09,10,1, 11.9,1,1, 8.872, 10575.720, 277.251, 52675.480 21/09/13,05:01:23,10,10,1, 11.9,1,1, 8.872, 10575.718, 277.236, 52675.470 21/09/13,05:01:23,11,10,1, 11.9,1,1, 8.872, 10575.699, 277.248, 52675.446 21/09/13,05:01:23,12,10,1, 11.9,1,1, 8.872, 10575.722, 277.243, 52675.471 21/09/13,05:01:23,13,10,1, 11.9,1,1, 8.872, 10575.706, 277.215, 52675.432 21/09/13,05:01:23,14,10,1, 11.9,1,1, 8.872, 10575.705, 277.246, 52675.478 21/09/13,05:01:23,15,10,1, 11.9,1,1, 8.872, 10575.707, 277.242, 52675.471 21/09/13,05:01:23,16,10,1, 11.9,1,1, 8.872, 10575.681, 277.236, 52675.689 21/09/13,05:01:23,17,10,1, 11.9,1,1, 8.872, 10575.733, 277.211, 52675.434 21/09/13,05:01:23,18,10,1, 11.9,1,1, 8.872, 10575.732, 277.236, 52675.416 21/09/13,05:01:23,19,10,1, 11.9,1,1, 8.872, 10575.672, 277.207, 52675.248 21/09/13,05:01:24,00,09,1, 11.9,1,1, 8.874, 10575.668, 277.207, 52675.248 21/09/13,05:01:24,01,09,1, 11.9,1,1, 8.874, 10575.736, 277.182, 52675.451 21/09/13,05:01:24,02,09,1, 11.9,1,1, 8.874, 10575.700, 277.250, 52675.489 21/09/13,05:01:24,03,09,1, 11.9,1,1, 8.874, 10575.729, 277.225, 52675.475 21/09/13,05:01:24,04,09,1, 11.9,1,1, 8.874, 10575.702, 277.227, 52675.457 21/09/13,05:01:24,05,09,1, 11.9,1,1, 8.874, 10575.705, 277.222, 52675.443 21/09/13,05:01:24,06,09,1, 11.9,1,1, 8.874, 10575.709, 277.254, 52675.483 21/09/13,05:01:24,07,09,1, 11.9,1,1, 8.874, 10575.668, 277.240, 52675.303 21/09/13,05:01:24,08,09,1, 11.9,1,1, 8.874, 10575.728, 277.217, 52675.523 21/09/13,05:01:24,09,09,1, 11.9,1,1, 8.874, 10575.731, 277.221, 52675.424 21/09/13,05:01:24,10,09,1, 11.9,1,1, 8.874, 10575.700, 277.206, 52675.433 21/09/13,05:01:24,11,09,1, 11.9,1,1, 8.874, 10575.712, 277.215, 52675.448 21/09/13,05:01:24,12,09,1, 11.9,1,1, 8.874, 10575.724, 277.227, 52675.528 21/09/13,05:01:24,13,09,1, 11.9,1,1, 8.874, 10575.714, 277.206, 52675.472 21/09/13,05:01:24,14,09,1, 11.9,1,1, 8.874, 10575.703, 277.211, 52675.482 21/09/13,05:01:24,15,09,1, 11.9,1,1, 8.874, 10575.738, 277.219, 52675.546 21/09/13,05:01:24,16,09,1, 11.9,1,1, 8.874, 10575.673, 277.202, 52675.520 21/09/13,05:01:24,17,09,1, 11.9,1,1, 8.874, 10575.710, 277.184, 52675.467 21/09/13,05:01:24,18,09,1, 11.9,1,1, 8.874, 10575.709, 277.215, 52675.431 21/09/13,05:01:24,19,09,1, 11.9,1,1, 8.874, 10575.682, 277.170, 52675.368 21/09/13,05:01:25,00,08,1, 11.9,1,1, 8.870, 10575.676, 277.170, 52675.368 21/09/13,05:01:25,01,08,1, 11.9,1,1, 8.870, 10575.694, 277.170, 52675.446 21/09/13,05:01:25,02,08,1, 11.9,1,1, 8.870, 10575.730, 277.184, 52675.442 21/09/13,05:01:25,03,08,1, 11.9,1,1, 8.870, 10575.714, 277.167, 52675.430 21/09/13,05:01:25,04,08,1, 11.9,1,1, 8.870, 10575.694, 277.178, 52675.476 21/09/13,05:01:25,05,08,1, 11.9,1,1, 8.870, 10575.728, 277.184, 52675.433 21/09/13,05:01:25,06,08,1, 11.9,1,1, 8.870, 10575.723, 277.177, 52675.480 21/09/13,05:01:25,07,08,1, 11.9,1,1, 8.870, 10575.702, 277.159, 52675.443 21/09/13,05:01:25,08,08,1, 11.9,1,1, 8.870, 10575.748, 277.151, 52675.439 21/09/13,05:01:25,09,08,1, 11.9,1,1, 8.870, 10575.707, 277.158, 52675.408 21/09/13,05:01:25,10,08,1, 11.9,1,1, 8.870, 10575.742, 277.151, 52675.471 21/09/13,05:01:25,11,08,1, 11.9,1,1, 8.870, 10575.752, 277.189, 52675.481 21/09/13,05:01:25,12,08,1, 11.9,1,1, 8.870, 10575.723, 277.152, 52675.473 21/09/13,05:01:25,13,08,1, 11.9,1,1, 8.870, 10575.715, 277.142, 52675.468 21/09/13,05:01:25,14,08,1, 11.9,1,1, 8.870, 10575.714, 277.133, 52675.426 21/09/13,05:01:25,15,08,1, 11.9,1,1, 8.870, 10575.727, 277.125, 52675.458 21/09/13,05:01:25,16,08,1, 11.9,1,1, 8.870, 10575.726, 277.113, 52675.429 21/09/13,05:01:25,17,08,1, 11.9,1,1, 8.870, 10575.750, 277.130, 52675.447 21/09/13,05:01:25,18,08,1, 11.9,1,1, 8.870, 10575.706, 277.115, 52675.442 21/09/13,05:01:25,19,08,1, 11.9,1,1, 8.870, 10575.724, 277.147, 52675.427 21/09/13,05:01:26,00,08,1, 11.8,1,1, 8.868, 10575.718, 277.147, 52675.427 21/09/13,05:01:26,01,08,1, 11.8,1,1, 8.868, 10575.706, 277.122, 52675.427 21/09/13,05:01:26,02,08,1, 11.8,1,1, 8.868, 10575.706, 277.121, 52675.439 21/09/13,05:01:26,03,08,1, 11.8,1,1, 8.868, 10575.732, 277.104, 52675.459 21/09/13,05:01:26,04,08,1, 11.8,1,1, 8.868, 10575.741, 277.118, 52675.444 21/09/13,05:01:26,05,08,1, 11.8,1,1, 8.868, 10575.728, 277.106, 52675.446 21/09/13,05:01:26,06,08,1, 11.8,1,1, 8.868, 10575.720, 277.124, 52675.445 21/09/13,05:01:26,07,08,1, 11.8,1,1, 8.868, 10575.749, 277.112, 52675.465 21/09/13,05:01:26,08,08,1, 11.8,1,1, 8.868, 10575.767, 277.113, 52675.430 21/09/13,05:01:26,09,08,1, 11.8,1,1, 8.868, 10575.745, 277.091, 52675.397 21/09/13,05:01:26,10,08,1, 11.8,1,1, 8.868, 10575.723, 277.104, 52675.422 21/09/13,05:01:26,11,08,1, 11.8,1,1, 8.868, 10575.727, 277.088, 52675.405 21/09/13,05:01:26,12,08,1, 11.8,1,1, 8.868, 10575.762, 277.105, 52675.466 21/09/13,05:01:26,13,08,1, 11.8,1,1, 8.868, 10575.715, 277.133, 52675.496 21/09/13,05:01:26,14,08,1, 11.8,1,1, 8.868, 10575.767, 277.095, 52675.451 21/09/13,05:01:26,15,08,1, 11.8,1,1, 8.868, 10575.757, 277.105, 52675.431 21/09/13,05:01:26,16,08,1, 11.8,1,1, 8.868, 10575.718, 277.085, 52675.387 21/09/13,05:01:26,17,08,1, 11.8,1,1, 8.868, 10575.732, 277.113, 52675.468 21/09/13,05:01:26,18,08,1, 11.8,1,1, 8.868, 10575.731, 277.093, 52675.406 21/09/13,05:01:26,19,08,1, 11.8,1,1, 8.868, 10575.746, 277.100, 52675.396 21/09/13,05:01:27,00,08,1, 11.8,1,1, 8.873, 10575.743, 277.100, 52675.396 21/09/13,05:01:27,01,08,1, 11.8,1,1, 8.873, 10575.763, 277.099, 52675.438 21/09/13,05:01:27,02,08,1, 11.8,1,1, 8.873, 10575.754, 277.066, 52675.407 21/09/13,05:01:27,03,08,1, 11.8,1,1, 8.873, 10575.731, 277.054, 52675.422 21/09/13,05:01:27,04,08,1, 11.8,1,1, 8.873, 10575.767, 277.092, 52675.432 21/09/13,05:01:27,05,08,1, 11.8,1,1, 8.873, 10575.758, 277.055, 52675.443 21/09/13,05:01:27,06,08,1, 11.8,1,1, 8.873, 10575.752, 277.056, 52675.426 21/09/13,05:01:27,07,08,1, 11.8,1,1, 8.873, 10575.740, 277.063, 52675.416 21/09/13,05:01:27,08,08,1, 11.8,1,1, 8.873, 10575.771, 277.081, 52675.468 21/09/13,05:01:27,09,08,1, 11.8,1,1, 8.873, 10575.743, 277.080, 52675.455 21/09/13,05:01:27,10,08,1, 11.8,1,1, 8.873, 10575.771, 277.079, 52675.446 21/09/13,05:01:27,11,08,1, 11.8,1,1, 8.873, 10575.764, 277.070, 52675.400 21/09/13,05:01:27,12,08,1, 11.8,1,1, 8.873, 10575.770, 277.079, 52675.463 21/09/13,05:01:27,13,08,1, 11.8,1,1, 8.873, 10575.755, 277.048, 52675.436 21/09/13,05:01:27,14,08,1, 11.8,1,1, 8.873, 10575.796, 277.050, 52675.424 21/09/13,05:01:27,15,08,1, 11.8,1,1, 8.873, 10575.750, 277.093, 52675.437 21/09/13,05:01:27,16,08,1, 11.8,1,1, 8.873, 10575.761, 277.050, 52675.442 21/09/13,05:01:27,17,08,1, 11.8,1,1, 8.873, 10575.773, 277.042, 52675.392 21/09/13,05:01:27,18,08,1, 11.8,1,1, 8.873, 10575.758, 277.055, 52675.408 21/09/13,05:01:27,19,08,1, 11.8,1,1, 8.873, 10575.790, 277.043, 52675.434 21/09/13,05:01:28,00,08,1, 11.9,1,1, 8.873, 10575.784, 277.043, 52675.434 21/09/13,05:01:28,01,08,1, 11.9,1,1, 8.873, 10575.790, 277.025, 52675.378 21/09/13,05:01:28,02,08,1, 11.9,1,1, 8.873, 10575.786, 277.034, 52675.441 21/09/13,05:01:28,03,08,1, 11.9,1,1, 8.873, 10575.758, 277.034, 52675.401 21/09/13,05:01:28,04,08,1, 11.9,1,1, 8.873, 10575.782, 277.034, 52675.416 21/09/13,05:01:28,05,08,1, 11.9,1,1, 8.873, 10575.790, 277.015, 52675.405 21/09/13,05:01:28,06,08,1, 11.9,1,1, 8.873, 10575.790, 277.021, 52675.407 21/09/13,05:01:28,07,08,1, 11.9,1,1, 8.873, 10575.769, 276.999, 52675.385 21/09/13,05:01:28,08,08,1, 11.9,1,1, 8.873, 10575.773, 277.013, 52675.400 21/09/13,05:01:28,09,08,1, 11.9,1,1, 8.873, 10575.782, 277.018, 52675.414 21/09/13,05:01:28,10,08,1, 11.9,1,1, 8.873, 10575.755, 276.997, 52675.404 21/09/13,05:01:28,11,08,1, 11.9,1,1, 8.873, 10575.788, 277.017, 52675.408 21/09/13,05:01:28,12,08,1, 11.9,1,1, 8.873, 10575.766, 277.003, 52675.363 21/09/13,05:01:28,13,08,1, 11.9,1,1, 8.873, 10575.768, 276.998, 52675.399 21/09/13,05:01:28,14,08,1, 11.9,1,1, 8.873, 10575.760, 277.030, 52675.377 21/09/13,05:01:28,15,08,1, 11.9,1,1, 8.873, 10575.811, 277.016, 52675.388 21/09/13,05:01:28,16,08,1, 11.9,1,1, 8.873, 10575.816, 277.024, 52675.394 21/09/13,05:01:28,17,08,1, 11.9,1,1, 8.873, 10575.774, 277.034, 52675.387 21/09/13,05:01:28,18,08,1, 11.9,1,1, 8.873, 10575.806, 277.030, 52675.434 21/09/13,05:01:28,19,08,1, 11.9,1,1, 8.873, 10575.800, 277.027, 52675.396 21/09/13,05:01:29,00,07,1, 11.8,1,1, 8.873, 10575.793, 277.027, 52675.396 21/09/13,05:01:29,01,07,1, 11.8,1,1, 8.873, 10575.815, 277.022, 52675.418 21/09/13,05:01:29,02,07,1, 11.8,1,1, 8.873, 10575.810, 277.026, 52675.374 21/09/13,05:01:29,03,07,1, 11.8,1,1, 8.873, 10575.788, 276.993, 52675.396 21/09/13,05:01:29,04,07,1, 11.8,1,1, 8.873, 10575.803, 276.982, 52675.380 21/09/13,05:01:29,05,07,1, 11.8,1,1, 8.873, 10575.804, 277.016, 52675.370 21/09/13,05:01:29,06,07,1, 11.8,1,1, 8.873, 10575.788, 277.011, 52675.429 21/09/13,05:01:29,07,07,1, 11.8,1,1, 8.873, 10575.795, 277.022, 52675.409 21/09/13,05:01:29,08,07,1, 11.8,1,1, 8.873, 10575.807, 277.018, 52675.388 21/09/13,05:01:29,09,07,1, 11.8,1,1, 8.873, 10575.806, 277.013, 52675.423 21/09/13,05:01:29,10,07,1, 11.8,1,1, 8.873, 10575.837, 277.030, 52675.410 21/09/13,05:01:29,11,07,1, 11.8,1,1, 8.873, 10575.821, 276.992, 52675.393 21/09/13,05:01:29,12,07,1, 11.8,1,1, 8.873, 10575.835, 277.002, 52675.400 21/09/13,05:01:29,13,07,1, 11.8,1,1, 8.873, 10575.847, 276.998, 52675.388 21/09/13,05:01:29,14,07,1, 11.8,1,1, 8.873, 10575.832, 276.976, 52675.406 21/09/13,05:01:29,15,07,1, 11.8,1,1, 8.873, 10575.847, 276.977, 52675.381 21/09/13,05:01:29,16,07,1, 11.8,1,1, 8.873, 10575.837, 276.977, 52675.401 21/09/13,05:01:29,17,07,1, 11.8,1,1, 8.873, 10575.852, 276.981, 52675.411 21/09/13,05:01:29,18,07,1, 11.8,1,1, 8.873, 10575.826, 276.985, 52675.401 21/09/13,05:01:29,19,07,1, 11.8,1,1, 8.873, 10575.846, 276.979, 52675.407 21/09/13,05:01:30,00,07,1, 11.9,1,1, 8.869, 10575.843, 276.979, 52675.407 21/09/13,05:01:30,01,07,1, 11.9,1,1, 8.869, 10575.875, 276.998, 52675.397 21/09/13,05:01:30,02,07,1, 11.9,1,1, 8.869, 10575.856, 276.993, 52675.377 21/09/13,05:01:30,03,07,1, 11.9,1,1, 8.869, 10575.865, 276.986, 52675.400 21/09/13,05:01:30,04,07,1, 11.9,1,1, 8.869, 10575.860, 276.967, 52675.366 21/09/13,05:01:30,05,07,1, 11.9,1,1, 8.869, 10575.881, 276.954, 52675.368 21/09/13,05:01:30,06,07,1, 11.9,1,1, 8.869, 10575.858, 276.971, 52675.380 21/09/13,05:01:30,07,07,1, 11.9,1,1, 8.869, 10575.850, 276.954, 52675.361 21/09/13,05:01:30,08,07,1, 11.9,1,1, 8.869, 10575.873, 276.971, 52675.359 21/09/13,05:01:30,09,07,1, 11.9,1,1, 8.869, 10575.886, 276.935, 52675.382 21/09/13,05:01:30,10,07,1, 11.9,1,1, 8.869, 10575.857, 276.944, 52675.241 21/09/13,05:01:30,11,07,1, 11.9,1,1, 8.869, 10575.885, 276.963, 52675.403 21/09/13,05:01:30,12,07,1, 11.9,1,1, 8.869, 10575.882, 276.925, 52675.341 21/09/13,05:01:30,13,07,1, 11.9,1,1, 8.869, 10575.896, 276.915, 52675.363 21/09/13,05:01:30,14,07,1, 11.9,1,1, 8.869, 10575.894, 276.938, 52675.372 21/09/13,05:01:30,15,07,1, 11.9,1,1, 8.869, 10575.887, 276.904, 52675.341 21/09/13,05:01:30,16,07,1, 11.9,1,1, 8.869, 10575.870, 276.933, 52675.382 21/09/13,05:01:30,17,07,1, 11.9,1,1, 8.869, 10575.889, 276.905, 52675.382 21/09/13,05:01:30,18,07,1, 11.9,1,1, 8.869, 10575.874, 276.930, 52675.367 21/09/13,05:01:30,19,07,1, 11.9,1,1, 8.869, 10575.899, 276.916, 52675.363 21/09/13,05:01:31,00,08,1, 11.9,1,1, 8.868, 10575.893, 276.916, 52675.363 21/09/13,05:01:31,01,08,1, 11.9,1,1, 8.868, 10575.907, 276.893, 52675.344 21/09/13,05:01:31,02,08,1, 11.9,1,1, 8.868, 10575.869, 276.890, 52675.342 21/09/13,05:01:31,03,08,1, 11.9,1,1, 8.868, 10575.903, 276.902, 52675.342 21/09/13,05:01:31,04,08,1, 11.9,1,1, 8.868, 10575.908, 276.905, 52675.342 21/09/13,05:01:31,05,08,1, 11.9,1,1, 8.868, 10575.921, 276.894, 52675.371 21/09/13,05:01:31,06,08,1, 11.9,1,1, 8.868, 10575.895, 276.907, 52675.331 21/09/13,05:01:31,07,08,1, 11.9,1,1, 8.868, 10575.893, 276.927, 52675.323 21/09/13,05:01:31,08,08,1, 11.9,1,1, 8.868, 10575.920, 276.939, 52675.325 21/09/13,05:01:31,09,08,1, 11.9,1,1, 8.868, 10575.896, 276.904, 52675.350 21/09/13,05:01:31,10,08,1, 11.9,1,1, 8.868, 10575.925, 276.893, 52675.310 21/09/13,05:01:31,11,08,1, 11.9,1,1, 8.868, 10575.931, 276.910, 52675.307 21/09/13,05:01:31,12,08,1, 11.9,1,1, 8.868, 10575.936, 276.919, 52675.345 21/09/13,05:01:31,13,08,1, 11.9,1,1, 8.868, 10575.913, 276.901, 52675.338 21/09/13,05:01:31,14,08,1, 11.9,1,1, 8.868, 10575.913, 276.891, 52675.341 21/09/13,05:01:31,15,08,1, 11.9,1,1, 8.868, 10575.902, 276.914, 52675.335 21/09/13,05:01:31,16,08,1, 11.9,1,1, 8.868, 10575.925, 276.877, 52675.349 21/09/13,05:01:31,17,08,1, 11.9,1,1, 8.868, 10575.914, 276.903, 52675.321 21/09/13,05:01:31,18,08,1, 11.9,1,1, 8.868, 10575.973, 276.870, 52675.191 21/09/13,05:01:31,19,08,1, 11.9,1,1, 8.868, 10575.939, 276.906, 52675.371 21/09/13,05:01:32,00,07,1, 11.9,1,1, 8.871, 10575.935, 276.906, 52675.371 21/09/13,05:01:32,01,07,1, 11.9,1,1, 8.871, 10575.950, 276.914, 52675.354 21/09/13,05:01:32,02,07,1, 11.9,1,1, 8.871, 10575.959, 276.891, 52675.335 21/09/13,05:01:32,03,07,1, 11.9,1,1, 8.871, 10575.947, 276.887, 52675.337 21/09/13,05:01:32,04,07,1, 11.9,1,1, 8.871, 10575.957, 276.877, 52675.339 21/09/13,05:01:32,05,07,1, 11.9,1,1, 8.871, 10575.930, 276.888, 52675.346 21/09/13,05:01:32,06,07,1, 11.9,1,1, 8.871, 10575.944, 276.895, 52675.347 21/09/13,05:01:32,07,07,1, 11.9,1,1, 8.871, 10575.955, 276.885, 52675.348 21/09/13,05:01:32,08,07,1, 11.9,1,1, 8.871, 10575.964, 276.896, 52675.342 21/09/13,05:01:32,09,07,1, 11.9,1,1, 8.871, 10575.955, 276.875, 52675.381 21/09/13,05:01:32,10,07,1, 11.9,1,1, 8.871, 10575.971, 276.868, 52675.378 21/09/13,05:01:32,11,07,1, 11.9,1,1, 8.871, 10575.954, 276.847, 52675.356 21/09/13,05:01:32,12,07,1, 11.9,1,1, 8.871, 10575.974, 276.881, 52675.317 21/09/13,05:01:32,13,07,1, 11.9,1,1, 8.871, 10575.981, 276.866, 52675.317 21/09/13,05:01:32,14,07,1, 11.9,1,1, 8.871, 10575.996, 276.886, 52675.353 21/09/13,05:01:32,15,07,1, 11.9,1,1, 8.871, 10575.989, 276.891, 52675.472 21/09/13,05:01:32,16,07,1, 11.9,1,1, 8.871, 10575.968, 276.864, 52675.335 21/09/13,05:01:32,17,07,1, 11.9,1,1, 8.871, 10576.003, 276.882, 52675.484 21/09/13,05:01:32,18,07,1, 11.9,1,1, 8.871, 10575.978, 276.835, 52675.322 21/09/13,05:01:32,19,07,1, 11.9,1,1, 8.871, 10575.980, 276.843, 52675.336 21/09/13,05:01:33,00,07,1, 11.9,1,1, 8.870, 10575.976, 276.843, 52675.336 21/09/13,05:01:33,01,07,1, 11.9,1,1, 8.870, 10575.979, 276.812, 52675.301 21/09/13,05:01:33,02,07,1, 11.9,1,1, 8.870, 10575.990, 276.816, 52675.326 21/09/13,05:01:33,03,07,1, 11.9,1,1, 8.870, 10576.009, 276.842, 52675.347 21/09/13,05:01:33,04,07,1, 11.9,1,1, 8.870, 10575.987, 276.802, 52675.320 21/09/13,05:01:33,05,07,1, 11.9,1,1, 8.870, 10575.993, 276.803, 52675.321 21/09/13,05:01:33,06,07,1, 11.9,1,1, 8.870, 10575.997, 276.794, 52675.307 21/09/13,05:01:33,07,07,1, 11.9,1,1, 8.870, 10575.999, 276.795, 52675.291 21/09/13,05:01:33,08,07,1, 11.9,1,1, 8.870, 10576.005, 276.822, 52675.310 21/09/13,05:01:33,09,07,1, 11.9,1,1, 8.870, 10576.000, 276.803, 52675.354 21/09/13,05:01:33,10,07,1, 11.9,1,1, 8.870, 10576.018, 276.819, 52675.288 21/09/13,05:01:33,11,07,1, 11.9,1,1, 8.870, 10576.014, 276.789, 52675.238 21/09/13,05:01:33,12,07,1, 11.9,1,1, 8.870, 10576.041, 276.813, 52675.297 21/09/13,05:01:33,13,07,1, 11.9,1,1, 8.870, 10576.025, 276.805, 52675.298 21/09/13,05:01:33,14,07,1, 11.9,1,1, 8.870, 10576.022, 276.795, 52675.281 21/09/13,05:01:33,15,07,1, 11.9,1,1, 8.870, 10575.998, 276.809, 52675.269 21/09/13,05:01:33,16,07,1, 11.9,1,1, 8.870, 10576.045, 276.768, 52675.280 21/09/13,05:01:33,17,07,1, 11.9,1,1, 8.870, 10576.029, 276.790, 52675.317 21/09/13,05:01:33,18,07,1, 11.9,1,1, 8.870, 10576.027, 276.753, 52675.274 21/09/13,05:01:33,19,07,1, 11.9,1,1, 8.870, 10576.023, 276.764, 52675.287 21/09/13,05:01:34,00,07,1, 11.8,1,1, 8.871, 10576.018, 276.764, 52675.287 21/09/13,05:01:34,01,07,1, 11.8,1,1, 8.871, 10576.004, 276.788, 52675.283 21/09/13,05:01:34,02,07,1, 11.8,1,1, 8.871, 10576.030, 276.778, 52675.304 21/09/13,05:01:34,03,07,1, 11.8,1,1, 8.871, 10576.044, 276.793, 52675.299 21/09/13,05:01:34,04,07,1, 11.8,1,1, 8.871, 10576.022, 276.773, 52675.278 21/09/13,05:01:34,05,07,1, 11.8,1,1, 8.871, 10576.011, 276.785, 52675.415 21/09/13,05:01:34,06,07,1, 11.8,1,1, 8.871, 10575.994, 276.790, 52675.271 21/09/13,05:01:34,07,07,1, 11.8,1,1, 8.871, 10576.031, 276.800, 52675.313 21/09/13,05:01:34,08,07,1, 11.8,1,1, 8.871, 10576.028, 276.794, 52675.286 21/09/13,05:01:34,09,07,1, 11.8,1,1, 8.871, 10576.052, 276.779, 52675.283 21/09/13,05:01:34,10,07,1, 11.8,1,1, 8.871, 10576.052, 276.788, 52675.292 21/09/13,05:01:34,11,07,1, 11.8,1,1, 8.871, 10576.070, 276.763, 52675.327 21/09/13,05:01:34,12,07,1, 11.8,1,1, 8.871, 10576.048, 276.795, 52675.271 21/09/13,05:01:34,13,07,1, 11.8,1,1, 8.871, 10576.067, 276.786, 52675.307 21/09/13,05:01:34,14,07,1, 11.8,1,1, 8.871, 10576.086, 276.754, 52675.320 21/09/13,05:01:34,15,07,1, 11.8,1,1, 8.871, 10576.099, 276.796, 52675.287 21/09/13,05:01:34,16,07,1, 11.8,1,1, 8.871, 10576.087, 276.760, 52675.274 21/09/13,05:01:34,17,07,1, 11.8,1,1, 8.871, 10576.085, 276.779, 52675.277 21/09/13,05:01:34,18,07,1, 11.8,1,1, 8.871, 10576.084, 276.794, 52675.319 21/09/13,05:01:34,19,07,1, 11.8,1,1, 8.871, 10576.101, 276.769, 52675.310 21/09/13,05:01:35,00,07,1, 11.9,1,1, 8.870, 10576.093, 276.769, 52675.310 21/09/13,05:01:35,01,07,1, 11.9,1,1, 8.870, 10576.076, 276.762, 52675.347 21/09/13,05:01:35,02,07,1, 11.9,1,1, 8.870, 10576.093, 276.749, 52675.322 21/09/13,05:01:35,03,07,1, 11.9,1,1, 8.870, 10576.095, 276.759, 52675.310 21/09/13,05:01:35,04,07,1, 11.9,1,1, 8.870, 10576.093, 276.749, 52675.305 21/09/13,05:01:35,05,07,1, 11.9,1,1, 8.870, 10576.092, 276.766, 52675.333 21/09/13,05:01:35,06,07,1, 11.9,1,1, 8.870, 10576.089, 276.734, 52675.260 21/09/13,05:01:35,07,07,1, 11.9,1,1, 8.870, 10576.094, 276.735, 52675.306 21/09/13,05:01:35,08,07,1, 11.9,1,1, 8.870, 10576.121, 276.732, 52675.241 21/09/13,05:01:35,09,07,1, 11.9,1,1, 8.870, 10576.115, 276.743, 52675.317 21/09/13,05:01:35,10,07,1, 11.9,1,1, 8.870, 10576.168, 276.734, 52675.288 21/09/13,05:01:35,11,07,1, 11.9,1,1, 8.870, 10576.132, 276.763, 52675.243 21/09/13,05:01:35,12,07,1, 11.9,1,1, 8.870, 10576.109, 276.734, 52675.284 21/09/13,05:01:35,13,07,1, 11.9,1,1, 8.870, 10576.133, 276.728, 52675.274 21/09/13,05:01:35,14,07,1, 11.9,1,1, 8.870, 10576.125, 276.744, 52675.267 21/09/13,05:01:35,15,07,1, 11.9,1,1, 8.870, 10576.127, 276.737, 52675.269 21/09/13,05:01:35,16,07,1, 11.9,1,1, 8.870, 10576.125, 276.752, 52675.261 21/09/13,05:01:35,17,07,1, 11.9,1,1, 8.870, 10576.115, 276.722, 52675.225 21/09/13,05:01:35,18,07,1, 11.9,1,1, 8.870, 10576.101, 276.742, 52675.220 21/09/13,05:01:35,19,07,1, 11.9,1,1, 8.870, 10576.110, 276.751, 52675.256 21/09/13,05:01:36,00,07,1, 11.9,1,1, 8.874, 10576.110, 276.751, 52675.256 21/09/13,05:01:36,01,07,1, 11.9,1,1, 8.874, 10576.126, 276.728, 52675.219 21/09/13,05:01:36,02,07,1, 11.9,1,1, 8.874, 10576.137, 276.722, 52675.255 21/09/13,05:01:36,03,07,1, 11.9,1,1, 8.874, 10576.157, 276.724, 52675.241 21/09/13,05:01:36,04,07,1, 11.9,1,1, 8.874, 10576.148, 276.671, 52675.249 21/09/13,05:01:36,05,07,1, 11.9,1,1, 8.874, 10576.130, 276.717, 52675.243 21/09/13,05:01:36,06,07,1, 11.9,1,1, 8.874, 10576.139, 276.695, 52675.240 21/09/13,05:01:36,07,07,1, 11.9,1,1, 8.874, 10576.125, 276.673, 52675.232 21/09/13,05:01:36,08,07,1, 11.9,1,1, 8.874, 10576.148, 276.683, 52675.263 21/09/13,05:01:36,09,07,1, 11.9,1,1, 8.874, 10576.150, 276.675, 52675.231 21/09/13,05:01:36,10,07,1, 11.9,1,1, 8.874, 10576.141, 276.662, 52675.253 21/09/13,05:01:36,11,07,1, 11.9,1,1, 8.874, 10576.146, 276.674, 52675.260 21/09/13,05:01:36,12,07,1, 11.9,1,1, 8.874, 10576.175, 276.700, 52675.230 21/09/13,05:01:36,13,07,1, 11.9,1,1, 8.874, 10576.139, 276.679, 52675.236 21/09/13,05:01:36,14,07,1, 11.9,1,1, 8.874, 10576.154, 276.687, 52675.220 21/09/13,05:01:36,15,07,1, 11.9,1,1, 8.874, 10576.141, 276.710, 52675.203 21/09/13,05:01:36,16,07,1, 11.9,1,1, 8.874, 10576.156, 276.679, 52675.227 21/09/13,05:01:36,17,07,1, 11.9,1,1, 8.874, 10576.138, 276.689, 52675.268 21/09/13,05:01:36,18,07,1, 11.9,1,1, 8.874, 10576.158, 276.686, 52675.225 21/09/13,05:01:36,19,07,1, 11.9,1,1, 8.874, 10576.182, 276.679, 52675.213 21/09/13,05:01:37,00,07,1, 11.8,1,1, 8.877, 10576.177, 276.679, 52675.213 21/09/13,05:01:37,01,07,1, 11.8,1,1, 8.877, 10576.205, 276.674, 52675.270 21/09/13,05:01:37,02,07,1, 11.8,1,1, 8.877, 10576.172, 276.688, 52675.250 21/09/13,05:01:37,03,07,1, 11.8,1,1, 8.877, 10576.145, 276.660, 52675.240 21/09/13,05:01:37,04,07,1, 11.8,1,1, 8.877, 10576.182, 276.678, 52675.244 21/09/13,05:01:37,05,07,1, 11.8,1,1, 8.877, 10576.178, 276.715, 52675.256 21/09/13,05:01:37,06,07,1, 11.8,1,1, 8.877, 10576.172, 276.709, 52675.242 21/09/13,05:01:37,07,07,1, 11.8,1,1, 8.877, 10576.163, 276.673, 52675.247 21/09/13,05:01:37,08,07,1, 11.8,1,1, 8.877, 10576.165, 276.708, 52675.259 21/09/13,05:01:37,09,07,1, 11.8,1,1, 8.877, 10576.190, 276.706, 52675.260 21/09/13,05:01:37,10,07,1, 11.8,1,1, 8.877, 10576.196, 276.698, 52675.272 21/09/13,05:01:37,11,07,1, 11.8,1,1, 8.877, 10576.217, 276.660, 52675.213 21/09/13,05:01:37,12,07,1, 11.8,1,1, 8.877, 10576.202, 276.701, 52675.234 21/09/13,05:01:37,13,07,1, 11.8,1,1, 8.877, 10576.193, 276.689, 52675.234 21/09/13,05:01:37,14,07,1, 11.8,1,1, 8.877, 10576.207, 276.700, 52675.258 21/09/13,05:01:37,15,07,1, 11.8,1,1, 8.877, 10576.184, 276.687, 52675.220 21/09/13,05:01:37,16,07,1, 11.8,1,1, 8.877, 10576.188, 276.705, 52675.252 21/09/13,05:01:37,17,07,1, 11.8,1,1, 8.877, 10576.184, 276.684, 52675.203 21/09/13,05:01:37,18,07,1, 11.8,1,1, 8.877, 10576.201, 276.688, 52675.236 21/09/13,05:01:37,19,07,1, 11.8,1,1, 8.877, 10576.204, 276.680, 52675.225 21/09/13,05:01:38,00,07,1, 11.9,1,1, 8.867, 10576.202, 276.680, 52675.225 21/09/13,05:01:38,01,07,1, 11.9,1,1, 8.867, 10576.196, 276.696, 52675.248 21/09/13,05:01:38,02,07,1, 11.9,1,1, 8.867, 10576.226, 276.644, 52675.256 21/09/13,05:01:38,03,07,1, 11.9,1,1, 8.867, 10576.201, 276.657, 52675.244 21/09/13,05:01:38,04,07,1, 11.9,1,1, 8.867, 10576.210, 276.653, 52675.255 21/09/13,05:01:38,05,07,1, 11.9,1,1, 8.867, 10576.219, 276.648, 52675.242 21/09/13,05:01:38,06,07,1, 11.9,1,1, 8.867, 10576.214, 276.653, 52675.245 21/09/13,05:01:38,07,07,1, 11.9,1,1, 8.867, 10576.224, 276.659, 52675.241 21/09/13,05:01:38,08,07,1, 11.9,1,1, 8.867, 10576.237, 276.657, 52675.249 21/09/13,05:01:38,09,07,1, 11.9,1,1, 8.867, 10576.214, 276.649, 52675.220 21/09/13,05:01:38,10,07,1, 11.9,1,1, 8.867, 10576.218, 276.638, 52675.251 21/09/13,05:01:38,11,07,1, 11.9,1,1, 8.867, 10576.227, 276.649, 52675.234 21/09/13,05:01:38,12,07,1, 11.9,1,1, 8.867, 10576.220, 276.643, 52675.244 21/09/13,05:01:38,13,07,1, 11.9,1,1, 8.867, 10576.204, 276.640, 52675.236 21/09/13,05:01:38,14,07,1, 11.9,1,1, 8.867, 10576.209, 276.650, 52675.360 21/09/13,05:01:38,15,07,1, 11.9,1,1, 8.867, 10576.193, 276.620, 52675.233 21/09/13,05:01:38,16,07,1, 11.9,1,1, 8.867, 10576.248, 276.611, 52675.180 21/09/13,05:01:38,17,07,1, 11.9,1,1, 8.867, 10576.179, 276.602, 52675.253 21/09/13,05:01:38,18,07,1, 11.9,1,1, 8.867, 10576.196, 276.634, 52675.296 21/09/13,05:01:38,19,07,1, 11.9,1,1, 8.867, 10576.226, 276.634, 52675.278 21/09/13,05:01:39,00,08,1, 11.8,1,1, 8.867, 10576.218, 276.634, 52675.278 21/09/13,05:01:39,01,08,1, 11.8,1,1, 8.867, 10576.213, 276.632, 52675.237 21/09/13,05:01:39,02,08,1, 11.8,1,1, 8.867, 10576.194, 276.624, 52675.188 21/09/13,05:01:39,03,08,1, 11.8,1,1, 8.867, 10576.191, 276.636, 52675.282 21/09/13,05:01:39,04,08,1, 11.8,1,1, 8.867, 10576.209, 276.624, 52675.233 21/09/13,05:01:39,05,08,1, 11.8,1,1, 8.867, 10576.207, 276.641, 52675.274 21/09/13,05:01:39,06,08,1, 11.8,1,1, 8.867, 10576.217, 276.637, 52675.231 21/09/13,05:01:39,07,08,1, 11.8,1,1, 8.867, 10576.221, 276.642, 52675.246 21/09/13,05:01:39,08,08,1, 11.8,1,1, 8.867, 10576.212, 276.631, 52675.230 21/09/13,05:01:39,09,08,1, 11.8,1,1, 8.867, 10576.198, 276.638, 52675.205 21/09/13,05:01:39,10,08,1, 11.8,1,1, 8.867, 10576.220, 276.637, 52675.235 21/09/13,05:01:39,11,08,1, 11.8,1,1, 8.867, 10576.191, 276.659, 52675.211 21/09/13,05:01:39,12,08,1, 11.8,1,1, 8.867, 10576.220, 276.633, 52675.086 21/09/13,05:01:39,13,08,1, 11.8,1,1, 8.867, 10576.159, 276.641, 52675.229 21/09/13,05:01:39,14,08,1, 11.8,1,1, 8.867, 10576.174, 276.635, 52675.221 21/09/13,05:01:39,15,08,1, 11.8,1,1, 8.867, 10576.165, 276.637, 52675.413 21/09/13,05:01:39,16,08,1, 11.8,1,1, 8.867, 10576.170, 276.617, 52675.223 21/09/13,05:01:39,17,08,1, 11.8,1,1, 8.867, 10576.172, 276.589, 52675.224 21/09/13,05:01:39,18,08,1, 11.8,1,1, 8.867, 10576.176, 276.609, 52675.172 21/09/13,05:01:39,19,08,1, 11.8,1,1, 8.867, 10576.206, 276.626, 52675.182 21/09/13,05:01:40,00,09,1, 11.8,1,1, 8.870, 10576.202, 276.626, 52675.182 21/09/13,05:01:40,01,09,1, 11.8,1,1, 8.870, 10576.202, 276.613, 52675.210 21/09/13,05:01:40,02,09,1, 11.8,1,1, 8.870, 10576.221, 276.610, 52675.196 21/09/13,05:01:40,03,09,1, 11.8,1,1, 8.870, 10576.187, 276.629, 52675.181 21/09/13,05:01:40,04,09,1, 11.8,1,1, 8.870, 10576.166, 276.601, 52675.217 21/09/13,05:01:40,05,09,1, 11.8,1,1, 8.870, 10576.219, 276.616, 52675.190 21/09/13,05:01:40,06,09,1, 11.8,1,1, 8.870, 10576.214, 276.633, 52675.183 21/09/13,05:01:40,07,09,1, 11.8,1,1, 8.870, 10576.195, 276.608, 52675.189 21/09/13,05:01:40,08,09,1, 11.8,1,1, 8.870, 10576.201, 276.635, 52675.230 21/09/13,05:01:40,09,09,1, 11.8,1,1, 8.870, 10576.187, 276.628, 52675.230 21/09/13,05:01:40,10,09,1, 11.8,1,1, 8.870, 10576.194, 276.624, 52675.228 21/09/13,05:01:40,11,09,1, 11.8,1,1, 8.870, 10576.201, 276.591, 52675.238 21/09/13,05:01:40,12,09,1, 11.8,1,1, 8.870, 10576.205, 276.595, 52675.243 21/09/13,05:01:40,13,09,1, 11.8,1,1, 8.870, 10576.186, 276.604, 52675.224 21/09/13,05:01:40,14,09,1, 11.8,1,1, 8.870, 10576.191, 276.612, 52675.215 21/09/13,05:01:40,15,09,1, 11.8,1,1, 8.870, 10576.197, 276.571, 52675.210 21/09/13,05:01:40,16,09,1, 11.8,1,1, 8.870, 10576.196, 276.583, 52675.250 21/09/13,05:01:40,17,09,1, 11.8,1,1, 8.870, 10576.192, 276.578, 52675.202 21/09/13,05:01:40,18,09,1, 11.8,1,1, 8.870, 10576.204, 276.586, 52675.228 21/09/13,05:01:40,19,09,1, 11.8,1,1, 8.870, 10576.182, 276.585, 52675.225 21/09/13,05:01:41,00,09,1, 11.9,1,1, 8.867, 10576.177, 276.585, 52675.225 21/09/13,05:01:41,01,09,1, 11.9,1,1, 8.867, 10576.223, 276.613, 52675.220 21/09/13,05:01:41,02,09,1, 11.9,1,1, 8.867, 10576.159, 276.576, 52675.186 21/09/13,05:01:41,03,09,1, 11.9,1,1, 8.867, 10576.176, 276.579, 52675.212 21/09/13,05:01:41,04,09,1, 11.9,1,1, 8.867, 10576.172, 276.572, 52675.222 21/09/13,05:01:41,05,09,1, 11.9,1,1, 8.867, 10576.171, 276.577, 52675.184 21/09/13,05:01:41,06,09,1, 11.9,1,1, 8.867, 10576.176, 276.567, 52675.204 21/09/13,05:01:41,07,09,1, 11.9,1,1, 8.867, 10576.186, 276.552, 52675.169 21/09/13,05:01:41,08,09,1, 11.9,1,1, 8.867, 10576.184, 276.555, 52675.131 21/09/13,05:01:41,09,09,1, 11.9,1,1, 8.867, 10576.169, 276.524, 52675.151 21/09/13,05:01:41,10,09,1, 11.9,1,1, 8.867, 10576.192, 276.560, 52675.179 21/09/13,05:01:41,11,09,1, 11.9,1,1, 8.867, 10576.165, 276.538, 52675.160 21/09/13,05:01:41,12,09,1, 11.9,1,1, 8.867, 10576.206, 276.552, 52675.148 21/09/13,05:01:41,13,09,1, 11.9,1,1, 8.867, 10576.157, 276.543, 52675.232 21/09/13,05:01:41,14,09,1, 11.9,1,1, 8.867, 10576.181, 276.541, 52675.220 21/09/13,05:01:41,15,09,1, 11.9,1,1, 8.867, 10576.152, 276.567, 52675.188 21/09/13,05:01:41,16,09,1, 11.9,1,1, 8.867, 10576.156, 276.567, 52675.198 21/09/13,05:01:41,17,09,1, 11.9,1,1, 8.867, 10576.169, 276.562, 52675.167 21/09/13,05:01:41,18,09,1, 11.9,1,1, 8.867, 10576.150, 276.554, 52675.170 21/09/13,05:01:41,19,09,1, 11.9,1,1, 8.867, 10576.163, 276.545, 52675.182 21/09/13,05:01:42,00,09,1, 11.9,1,1, 8.871, 10576.160, 276.545, 52675.182 21/09/13,05:01:42,01,09,1, 11.9,1,1, 8.871, 10576.167, 276.550, 52675.207 21/09/13,05:01:42,02,09,1, 11.9,1,1, 8.871, 10576.169, 276.549, 52675.164 21/09/13,05:01:42,03,09,1, 11.9,1,1, 8.871, 10576.155, 276.557, 52675.154 21/09/13,05:01:42,04,09,1, 11.9,1,1, 8.871, 10576.155, 276.564, 52675.163 21/09/13,05:01:42,05,09,1, 11.9,1,1, 8.871, 10576.142, 276.578, 52675.191 21/09/13,05:01:42,06,09,1, 11.9,1,1, 8.871, 10576.152, 276.546, 52675.155 21/09/13,05:01:42,07,09,1, 11.9,1,1, 8.871, 10576.120, 276.549, 52675.162 21/09/13,05:01:42,08,09,1, 11.9,1,1, 8.871, 10576.127, 276.520, 52675.151 21/09/13,05:01:42,09,09,1, 11.9,1,1, 8.871, 10576.124, 276.559, 52675.182 21/09/13,05:01:42,10,09,1, 11.9,1,1, 8.871, 10576.127, 276.555, 52675.190 21/09/13,05:01:42,11,09,1, 11.9,1,1, 8.871, 10576.150, 276.572, 52675.178 21/09/13,05:01:42,12,09,1, 11.9,1,1, 8.871, 10576.143, 276.551, 52675.157 21/09/13,05:01:42,13,09,1, 11.9,1,1, 8.871, 10576.132, 276.538, 52675.174 21/09/13,05:01:42,14,09,1, 11.9,1,1, 8.871, 10576.152, 276.542, 52675.218 21/09/13,05:01:42,15,09,1, 11.9,1,1, 8.871, 10576.120, 276.523, 52675.183 21/09/13,05:01:42,16,09,1, 11.9,1,1, 8.871, 10576.113, 276.539, 52675.147 21/09/13,05:01:42,17,09,1, 11.9,1,1, 8.871, 10576.097, 276.537, 52675.184 21/09/13,05:01:42,18,09,1, 11.9,1,1, 8.871, 10576.137, 276.538, 52675.191 21/09/13,05:01:42,19,09,1, 11.9,1,1, 8.871, 10576.115, 276.532, 52675.189 21/09/13,05:01:43,00,09,1, 11.8,1,1, 8.869, 10576.110, 276.532, 52675.189 21/09/13,05:01:43,01,09,1, 11.8,1,1, 8.869, 10576.126, 276.511, 52675.165 21/09/13,05:01:43,02,09,1, 11.8,1,1, 8.869, 10576.107, 276.518, 52675.169 21/09/13,05:01:43,03,09,1, 11.8,1,1, 8.869, 10576.125, 276.510, 52675.220 21/09/13,05:01:43,04,09,1, 11.8,1,1, 8.869, 10576.118, 276.501, 52675.157 21/09/13,05:01:43,05,09,1, 11.8,1,1, 8.869, 10576.123, 276.499, 52675.175 21/09/13,05:01:43,06,09,1, 11.8,1,1, 8.869, 10576.111, 276.519, 52675.174 21/09/13,05:01:43,07,09,1, 11.8,1,1, 8.869, 10576.097, 276.490, 52675.188 21/09/13,05:01:43,08,09,1, 11.8,1,1, 8.869, 10576.093, 276.495, 52675.165 21/09/13,05:01:43,09,09,1, 11.8,1,1, 8.869, 10576.102, 276.478, 52675.199 21/09/13,05:01:43,10,09,1, 11.8,1,1, 8.869, 10576.094, 276.472, 52675.152 21/09/13,05:01:43,11,09,1, 11.8,1,1, 8.869, 10576.119, 276.448, 52675.156 21/09/13,05:01:43,12,09,1, 11.8,1,1, 8.869, 10576.070, 276.460, 52675.166 21/09/13,05:01:43,13,09,1, 11.8,1,1, 8.869, 10576.074, 276.479, 52675.139 21/09/13,05:01:43,14,09,1, 11.8,1,1, 8.869, 10576.082, 276.472, 52675.160 21/09/13,05:01:43,15,09,1, 11.8,1,1, 8.869, 10576.080, 276.473, 52675.129 21/09/13,05:01:43,16,09,1, 11.8,1,1, 8.869, 10576.071, 276.479, 52675.162 21/09/13,05:01:43,17,09,1, 11.8,1,1, 8.869, 10576.076, 276.478, 52675.153 21/09/13,05:01:43,18,09,1, 11.8,1,1, 8.869, 10576.077, 276.461, 52675.156 21/09/13,05:01:43,19,09,1, 11.8,1,1, 8.869, 10576.041, 276.472, 52675.143 21/09/13,05:01:44,00,09,1, 11.9,1,1, 8.870, 10576.035, 276.472, 52675.143 21/09/13,05:01:44,01,09,1, 11.9,1,1, 8.870, 10576.044, 276.442, 52675.158 21/09/13,05:01:44,02,09,1, 11.9,1,1, 8.870, 10576.047, 276.474, 52675.120 21/09/13,05:01:44,03,09,1, 11.9,1,1, 8.870, 10576.050, 276.487, 52675.151 21/09/13,05:01:44,04,09,1, 11.9,1,1, 8.870, 10576.044, 276.432, 52675.122 21/09/13,05:01:44,05,09,1, 11.9,1,1, 8.870, 10576.053, 276.454, 52675.132 21/09/13,05:01:44,06,09,1, 11.9,1,1, 8.870, 10576.055, 276.453, 52675.153 21/09/13,05:01:44,07,09,1, 11.9,1,1, 8.870, 10576.036, 276.454, 52675.173 21/09/13,05:01:44,08,09,1, 11.9,1,1, 8.870, 10576.034, 276.424, 52675.156 21/09/13,05:01:44,09,09,1, 11.9,1,1, 8.870, 10576.033, 276.474, 52675.181 21/09/13,05:01:44,10,09,1, 11.9,1,1, 8.870, 10576.021, 276.482, 52675.154 21/09/13,05:01:44,11,09,1, 11.9,1,1, 8.870, 10576.071, 276.465, 52675.168 21/09/13,05:01:44,12,09,1, 11.9,1,1, 8.870, 10576.032, 276.452, 52675.151 21/09/13,05:01:44,13,09,1, 11.9,1,1, 8.870, 10576.053, 276.466, 52675.189 21/09/13,05:01:44,14,09,1, 11.9,1,1, 8.870, 10576.036, 276.446, 52675.171 21/09/13,05:01:44,15,09,1, 11.9,1,1, 8.870, 10576.009, 276.451, 52675.134 21/09/13,05:01:44,16,09,1, 11.9,1,1, 8.870, 10575.993, 276.445, 52675.146 21/09/13,05:01:44,17,09,1, 11.9,1,1, 8.870, 10576.023, 276.476, 52675.163 21/09/13,05:01:44,18,09,1, 11.9,1,1, 8.870, 10576.007, 276.453, 52675.167 21/09/13,05:01:44,19,09,1, 11.9,1,1, 8.870, 10576.018, 276.455, 52675.137 21/09/13,05:01:45,00,09,1, 11.9,1,1, 8.868, 10576.018, 276.455, 52675.137 21/09/13,05:01:45,01,09,1, 11.9,1,1, 8.868, 10575.977, 276.443, 52675.198 21/09/13,05:01:45,02,09,1, 11.9,1,1, 8.868, 10575.990, 276.447, 52675.130 21/09/13,05:01:45,03,09,1, 11.9,1,1, 8.868, 10576.009, 276.439, 52675.167 21/09/13,05:01:45,04,09,1, 11.9,1,1, 8.868, 10576.013, 276.430, 52675.179 21/09/13,05:01:45,05,09,1, 11.9,1,1, 8.868, 10575.993, 276.422, 52675.140 21/09/13,05:01:45,06,09,1, 11.9,1,1, 8.868, 10576.025, 276.424, 52675.102 21/09/13,05:01:45,07,09,1, 11.9,1,1, 8.868, 10576.005, 276.436, 52675.190 21/09/13,05:01:45,08,09,1, 11.9,1,1, 8.868, 10575.990, 276.412, 52675.190 21/09/13,05:01:45,09,09,1, 11.9,1,1, 8.868, 10576.003, 276.408, 52675.124 21/09/13,05:01:45,10,09,1, 11.9,1,1, 8.868, 10576.023, 276.423, 52675.161 21/09/13,05:01:45,11,09,1, 11.9,1,1, 8.868, 10575.984, 276.425, 52675.176 21/09/13,05:01:45,12,09,1, 11.9,1,1, 8.868, 10575.976, 276.380, 52675.166 21/09/13,05:01:45,13,09,1, 11.9,1,1, 8.868, 10575.990, 276.374, 52675.149 21/09/13,05:01:45,14,09,1, 11.9,1,1, 8.868, 10575.963, 276.379, 52675.153 21/09/13,05:01:45,15,09,1, 11.9,1,1, 8.868, 10575.979, 276.360, 52675.187 21/09/13,05:01:45,16,09,1, 11.9,1,1, 8.868, 10575.972, 276.385, 52675.127 21/09/13,05:01:45,17,09,1, 11.9,1,1, 8.868, 10575.956, 276.377, 52675.163 21/09/13,05:01:45,18,09,1, 11.9,1,1, 8.868, 10575.982, 276.351, 52675.183 21/09/13,05:01:45,19,09,1, 11.9,1,1, 8.868, 10575.982, 276.345, 52675.149 21/09/13,05:01:46,00,08,1, 11.9,1,1, 8.869, 10575.976, 276.345, 52675.149 21/09/13,05:01:46,01,08,1, 11.9,1,1, 8.869, 10575.965, 276.384, 52675.129 21/09/13,05:01:46,02,08,1, 11.9,1,1, 8.869, 10575.950, 276.396, 52675.159 21/09/13,05:01:46,03,08,1, 11.9,1,1, 8.869, 10575.930, 276.368, 52675.144 21/09/13,05:01:46,04,08,1, 11.9,1,1, 8.869, 10575.936, 276.343, 52675.135 21/09/13,05:01:46,05,08,1, 11.9,1,1, 8.869, 10575.949, 276.365, 52675.166 21/09/13,05:01:46,06,08,1, 11.9,1,1, 8.869, 10575.950, 276.327, 52675.134 21/09/13,05:01:46,07,08,1, 11.9,1,1, 8.869, 10575.941, 276.343, 52675.149 21/09/13,05:01:46,08,08,1, 11.9,1,1, 8.869, 10575.910, 276.335, 52675.141 21/09/13,05:01:46,09,08,1, 11.9,1,1, 8.869, 10575.920, 276.324, 52675.109 21/09/13,05:01:46,10,08,1, 11.9,1,1, 8.869, 10575.899, 276.355, 52675.149 21/09/13,05:01:46,11,08,1, 11.9,1,1, 8.869, 10575.907, 276.328, 52675.160 21/09/13,05:01:46,12,08,1, 11.9,1,1, 8.869, 10575.909, 276.327, 52675.152 21/09/13,05:01:46,13,08,1, 11.9,1,1, 8.869, 10575.915, 276.326, 52675.128 21/09/13,05:01:46,14,08,1, 11.9,1,1, 8.869, 10575.942, 276.311, 52675.152 21/09/13,05:01:46,15,08,1, 11.9,1,1, 8.869, 10575.886, 276.345, 52675.147 21/09/13,05:01:46,16,08,1, 11.9,1,1, 8.869, 10575.892, 276.318, 52675.179 21/09/13,05:01:46,17,08,1, 11.9,1,1, 8.869, 10575.900, 276.355, 52675.168 21/09/13,05:01:46,18,08,1, 11.9,1,1, 8.869, 10575.891, 276.316, 52675.162 21/09/13,05:01:46,19,08,1, 11.9,1,1, 8.869, 10575.908, 276.327, 52675.154 21/09/13,05:01:47,00,08,1, 11.8,1,1, 8.869, 10575.901, 276.327, 52675.154 21/09/13,05:01:47,01,08,1, 11.8,1,1, 8.869, 10575.875, 276.317, 52675.154 21/09/13,05:01:47,02,08,1, 11.8,1,1, 8.869, 10575.899, 276.348, 52675.170 21/09/13,05:01:47,03,08,1, 11.8,1,1, 8.869, 10575.876, 276.339, 52675.135 21/09/13,05:01:47,04,08,1, 11.8,1,1, 8.869, 10575.862, 276.322, 52675.149 21/09/13,05:01:47,05,08,1, 11.8,1,1, 8.869, 10575.878, 276.318, 52675.223 21/09/13,05:01:47,06,08,1, 11.8,1,1, 8.869, 10575.891, 276.302, 52675.174 21/09/13,05:01:47,07,08,1, 11.8,1,1, 8.869, 10575.863, 276.294, 52675.118 21/09/13,05:01:47,08,08,1, 11.8,1,1, 8.869, 10575.877, 276.317, 52675.177 21/09/13,05:01:47,09,08,1, 11.8,1,1, 8.869, 10575.869, 276.287, 52675.146 21/09/13,05:01:47,10,08,1, 11.8,1,1, 8.869, 10575.866, 276.309, 52675.191 21/09/13,05:01:47,11,08,1, 11.8,1,1, 8.869, 10575.858, 276.303, 52675.153 21/09/13,05:01:47,12,08,1, 11.8,1,1, 8.869, 10575.846, 276.293, 52675.116 21/09/13,05:01:47,13,08,1, 11.8,1,1, 8.869, 10575.845, 276.251, 52675.133 21/09/13,05:01:47,14,08,1, 11.8,1,1, 8.869, 10575.863, 276.285, 52675.154 21/09/13,05:01:47,15,08,1, 11.8,1,1, 8.869, 10575.838, 276.262, 52675.137 21/09/13,05:01:47,16,08,1, 11.8,1,1, 8.869, 10575.852, 276.263, 52675.119 21/09/13,05:01:47,17,08,1, 11.8,1,1, 8.869, 10575.850, 276.233, 52675.092 21/09/13,05:01:47,18,08,1, 11.8,1,1, 8.869, 10575.838, 276.234, 52675.119 21/09/13,05:01:47,19,08,1, 11.8,1,1, 8.869, 10575.868, 276.225, 52675.133 21/09/13,05:01:48,00,08,1, 11.9,1,1, 8.868, 10575.868, 276.225, 52675.133 21/09/13,05:01:48,01,08,1, 11.9,1,1, 8.868, 10575.820, 276.213, 52675.097 21/09/13,05:01:48,02,08,1, 11.9,1,1, 8.868, 10575.831, 276.244, 52675.121 21/09/13,05:01:48,03,08,1, 11.9,1,1, 8.868, 10575.871, 276.221, 52675.110 21/09/13,05:01:48,04,08,1, 11.9,1,1, 8.868, 10575.834, 276.196, 52675.098 21/09/13,05:01:48,05,08,1, 11.9,1,1, 8.868, 10575.831, 276.193, 52675.095 21/09/13,05:01:48,06,08,1, 11.9,1,1, 8.868, 10575.818, 276.191, 52675.104 21/09/13,05:01:48,07,08,1, 11.9,1,1, 8.868, 10575.804, 276.202, 52675.080 21/09/13,05:01:48,08,08,1, 11.9,1,1, 8.868, 10575.829, 276.219, 52675.131 21/09/13,05:01:48,09,08,1, 11.9,1,1, 8.868, 10575.814, 276.192, 52675.112 21/09/13,05:01:48,10,08,1, 11.9,1,1, 8.868, 10575.799, 276.215, 52675.090 21/09/13,05:01:48,11,08,1, 11.9,1,1, 8.868, 10575.825, 276.222, 52675.125 21/09/13,05:01:48,12,08,1, 11.9,1,1, 8.868, 10575.802, 276.187, 52675.106 21/09/13,05:01:48,13,08,1, 11.9,1,1, 8.868, 10575.808, 276.209, 52675.120 21/09/13,05:01:48,14,08,1, 11.9,1,1, 8.868, 10575.804, 276.202, 52675.114 21/09/13,05:01:48,15,08,1, 11.9,1,1, 8.868, 10575.781, 276.178, 52675.105 21/09/13,05:01:48,16,08,1, 11.9,1,1, 8.868, 10575.783, 276.188, 52675.078 21/09/13,05:01:48,17,08,1, 11.9,1,1, 8.868, 10575.790, 276.171, 52675.050 21/09/13,05:01:48,18,08,1, 11.9,1,1, 8.868, 10575.786, 276.191, 52675.109 21/09/13,05:01:48,19,08,1, 11.9,1,1, 8.868, 10575.787, 276.176, 52675.084 21/09/13,05:01:49,00,09,1, 11.8,1,1, 8.868, 10575.784, 276.176, 52675.084 21/09/13,05:01:49,01,09,1, 11.8,1,1, 8.868, 10575.815, 276.197, 52675.105 21/09/13,05:01:49,02,09,1, 11.8,1,1, 8.868, 10575.776, 276.177, 52675.093 21/09/13,05:01:49,03,09,1, 11.8,1,1, 8.868, 10575.813, 276.176, 52675.083 21/09/13,05:01:49,04,09,1, 11.8,1,1, 8.868, 10575.768, 276.153, 52675.109 21/09/13,05:01:49,05,09,1, 11.8,1,1, 8.868, 10575.777, 276.147, 52675.103 21/09/13,05:01:49,06,09,1, 11.8,1,1, 8.868, 10575.778, 276.141, 52675.195 21/09/13,05:01:49,07,09,1, 11.8,1,1, 8.868, 10575.824, 276.154, 52675.044 21/09/13,05:01:49,08,09,1, 11.8,1,1, 8.868, 10575.819, 276.161, 52675.095 21/09/13,05:01:49,09,09,1, 11.8,1,1, 8.868, 10575.788, 276.112, 52675.026 21/09/13,05:01:49,10,09,1, 11.8,1,1, 8.868, 10575.818, 276.135, 52675.048 21/09/13,05:01:49,11,09,1, 11.8,1,1, 8.868, 10575.787, 276.122, 52675.090 21/09/13,05:01:49,12,09,1, 11.8,1,1, 8.868, 10575.784, 276.126, 52675.057 21/09/13,05:01:49,13,09,1, 11.8,1,1, 8.868, 10575.765, 276.122, 52675.074 21/09/13,05:01:49,14,09,1, 11.8,1,1, 8.868, 10575.807, 276.129, 52675.095 21/09/13,05:01:49,15,09,1, 11.8,1,1, 8.868, 10575.796, 276.130, 52675.085 21/09/13,05:01:49,16,09,1, 11.8,1,1, 8.868, 10575.772, 276.123, 52675.084 21/09/13,05:01:49,17,09,1, 11.8,1,1, 8.868, 10575.771, 276.079, 52675.071 21/09/13,05:01:49,18,09,1, 11.8,1,1, 8.868, 10575.752, 276.090, 52675.096 21/09/13,05:01:49,19,09,1, 11.8,1,1, 8.868, 10575.760, 276.084, 52675.098 21/09/13,05:01:50,00,09,1, 11.9,1,1, 8.868, 10575.759, 276.084, 52675.098 21/09/13,05:01:50,01,09,1, 11.9,1,1, 8.868, 10575.753, 276.068, 52675.098 21/09/13,05:01:50,02,09,1, 11.9,1,1, 8.868, 10575.735, 276.072, 52675.045 21/09/13,05:01:50,03,09,1, 11.9,1,1, 8.868, 10575.754, 276.028, 52675.074 21/09/13,05:01:50,04,09,1, 11.9,1,1, 8.868, 10575.749, 276.063, 52675.081 21/09/13,05:01:50,05,09,1, 11.9,1,1, 8.868, 10575.784, 276.048, 52675.045 21/09/13,05:01:50,06,09,1, 11.9,1,1, 8.868, 10575.761, 276.025, 52675.032 21/09/13,05:01:50,07,09,1, 11.9,1,1, 8.868, 10575.801, 276.047, 52675.053 21/09/13,05:01:50,08,09,1, 11.9,1,1, 8.868, 10575.759, 276.019, 52675.050 21/09/13,05:01:50,09,09,1, 11.9,1,1, 8.868, 10575.769, 276.042, 52675.088 21/09/13,05:01:50,10,09,1, 11.9,1,1, 8.868, 10575.757, 276.045, 52675.058 21/09/13,05:01:50,11,09,1, 11.9,1,1, 8.868, 10575.769, 276.005, 52675.043 21/09/13,05:01:50,12,09,1, 11.9,1,1, 8.868, 10575.748, 276.038, 52675.027 21/09/13,05:01:50,13,09,1, 11.9,1,1, 8.868, 10575.747, 276.018, 52675.029 21/09/13,05:01:50,14,09,1, 11.9,1,1, 8.868, 10575.755, 276.005, 52675.034 21/09/13,05:01:50,15,09,1, 11.9,1,1, 8.868, 10575.764, 276.011, 52675.047 21/09/13,05:01:50,16,09,1, 11.9,1,1, 8.868, 10575.750, 276.009, 52675.085 21/09/13,05:01:50,17,09,1, 11.9,1,1, 8.868, 10575.741, 275.996, 52675.081 21/09/13,05:01:50,18,09,1, 11.9,1,1, 8.868, 10575.748, 276.027, 52675.083 21/09/13,05:01:50,19,09,1, 11.9,1,1, 8.868, 10575.739, 276.010, 52675.047 21/09/13,05:01:51,00,09,1, 11.9,1,1, 8.869, 10575.734, 276.010, 52675.047 21/09/13,05:01:51,01,09,1, 11.9,1,1, 8.869, 10575.788, 275.976, 52674.966 21/09/13,05:01:51,02,09,1, 11.9,1,1, 8.869, 10575.718, 275.991, 52674.974 21/09/13,05:01:51,03,09,1, 11.9,1,1, 8.869, 10575.753, 275.992, 52675.020 21/09/13,05:01:51,04,09,1, 11.9,1,1, 8.869, 10575.761, 275.974, 52675.037 21/09/13,05:01:51,05,09,1, 11.9,1,1, 8.869, 10575.762, 275.995, 52675.045 21/09/13,05:01:51,06,09,1, 11.9,1,1, 8.869, 10575.759, 276.015, 52675.024 21/09/13,05:01:51,07,09,1, 11.9,1,1, 8.869, 10575.754, 275.988, 52674.938 21/09/13,05:01:51,08,09,1, 11.9,1,1, 8.869, 10575.712, 275.991, 52675.143 21/09/13,05:01:51,09,09,1, 11.9,1,1, 8.869, 10575.730, 275.945, 52675.106 21/09/13,05:01:51,10,09,1, 11.9,1,1, 8.869, 10575.716, 275.955, 52675.054 21/09/13,05:01:51,11,09,1, 11.9,1,1, 8.869, 10575.738, 275.921, 52675.069 21/09/13,05:01:51,12,09,1, 11.9,1,1, 8.869, 10575.737, 275.973, 52675.054 21/09/13,05:01:51,13,09,1, 11.9,1,1, 8.869, 10575.735, 275.955, 52675.021 21/09/13,05:01:51,14,09,1, 11.9,1,1, 8.869, 10575.760, 275.957, 52675.040 21/09/13,05:01:51,15,09,1, 11.9,1,1, 8.869, 10575.762, 275.923, 52675.055 21/09/13,05:01:51,16,09,1, 11.9,1,1, 8.869, 10575.740, 275.925, 52675.045 21/09/13,05:01:51,17,09,1, 11.9,1,1, 8.869, 10575.735, 275.899, 52675.062 21/09/13,05:01:51,18,09,1, 11.9,1,1, 8.869, 10575.738, 275.903, 52675.037 21/09/13,05:01:51,19,09,1, 11.9,1,1, 8.869, 10575.754, 275.898, 52675.054 21/09/13,05:01:52,00,09,1, 11.8,1,1, 8.868, 10575.751, 275.898, 52675.054 21/09/13,05:01:52,01,09,1, 11.8,1,1, 8.868, 10575.767, 275.870, 52675.015 21/09/13,05:01:52,02,09,1, 11.8,1,1, 8.868, 10575.724, 275.874, 52675.046 21/09/13,05:01:52,03,09,1, 11.8,1,1, 8.868, 10575.719, 275.844, 52674.995 21/09/13,05:01:52,04,09,1, 11.8,1,1, 8.868, 10575.728, 275.840, 52675.015 21/09/13,05:01:52,05,09,1, 11.8,1,1, 8.868, 10575.754, 275.860, 52675.016 21/09/13,05:01:52,06,09,1, 11.8,1,1, 8.868, 10575.729, 275.860, 52674.981 21/09/13,05:01:52,07,09,1, 11.8,1,1, 8.868, 10575.746, 275.827, 52675.017 21/09/13,05:01:52,08,09,1, 11.8,1,1, 8.868, 10575.697, 275.818, 52675.011 21/09/13,05:01:52,09,09,1, 11.8,1,1, 8.868, 10575.719, 275.835, 52674.989 21/09/13,05:01:52,10,09,1, 11.8,1,1, 8.868, 10575.723, 275.810, 52674.964 21/09/13,05:01:52,11,09,1, 11.8,1,1, 8.868, 10575.729, 275.818, 52674.999 21/09/13,05:01:52,12,09,1, 11.8,1,1, 8.868, 10575.729, 275.801, 52674.960 21/09/13,05:01:52,13,09,1, 11.8,1,1, 8.868, 10575.750, 275.808, 52674.973 21/09/13,05:01:52,14,09,1, 11.8,1,1, 8.868, 10575.748, 275.783, 52674.999 21/09/13,05:01:52,15,09,1, 11.8,1,1, 8.868, 10575.717, 275.796, 52674.963 21/09/13,05:01:52,16,09,1, 11.8,1,1, 8.868, 10575.722, 275.776, 52674.968 21/09/13,05:01:52,17,09,1, 11.8,1,1, 8.868, 10575.743, 275.787, 52674.970 21/09/13,05:01:52,18,09,1, 11.8,1,1, 8.868, 10575.750, 275.793, 52674.994 21/09/13,05:01:52,19,09,1, 11.8,1,1, 8.868, 10575.737, 275.790, 52675.008 21/09/13,05:01:53,00,09,1, 11.8,1,1, 8.872, 10575.734, 275.790, 52675.008 21/09/13,05:01:53,01,09,1, 11.8,1,1, 8.872, 10575.738, 275.763, 52674.999 21/09/13,05:01:53,02,09,1, 11.8,1,1, 8.872, 10575.732, 275.758, 52674.975 21/09/13,05:01:53,03,09,1, 11.8,1,1, 8.872, 10575.767, 275.776, 52674.999 21/09/13,05:01:53,04,09,1, 11.8,1,1, 8.872, 10575.757, 275.779, 52674.982 21/09/13,05:01:53,05,09,1, 11.8,1,1, 8.872, 10575.739, 275.772, 52674.999 21/09/13,05:01:53,06,09,1, 11.8,1,1, 8.872, 10575.756, 275.751, 52674.970 21/09/13,05:01:53,07,09,1, 11.8,1,1, 8.872, 10575.762, 275.748, 52674.949 21/09/13,05:01:53,08,09,1, 11.8,1,1, 8.872, 10575.759, 275.772, 52674.973 21/09/13,05:01:53,09,09,1, 11.8,1,1, 8.872, 10575.765, 275.737, 52674.980 21/09/13,05:01:53,10,09,1, 11.8,1,1, 8.872, 10575.742, 275.732, 52674.927 21/09/13,05:01:53,11,09,1, 11.8,1,1, 8.872, 10575.775, 275.739, 52674.969 21/09/13,05:01:53,12,09,1, 11.8,1,1, 8.872, 10575.749, 275.730, 52674.964 21/09/13,05:01:53,13,09,1, 11.8,1,1, 8.872, 10575.750, 275.742, 52674.984 21/09/13,05:01:53,14,09,1, 11.8,1,1, 8.872, 10575.764, 275.716, 52674.996 21/09/13,05:01:53,15,09,1, 11.8,1,1, 8.872, 10575.775, 275.727, 52675.001 21/09/13,05:01:53,16,09,1, 11.8,1,1, 8.872, 10575.780, 275.718, 52674.951 21/09/13,05:01:53,17,09,1, 11.8,1,1, 8.872, 10575.771, 275.704, 52674.932 21/09/13,05:01:53,18,09,1, 11.8,1,1, 8.872, 10575.756, 275.720, 52675.157 21/09/13,05:01:53,19,09,1, 11.8,1,1, 8.872, 10575.781, 275.672, 52674.899 21/09/13,05:01:54,00,09,1, 11.9,1,1, 8.869, 10575.776, 275.672, 52674.899 21/09/13,05:01:54,01,09,1, 11.9,1,1, 8.869, 10575.775, 275.660, 52674.911 21/09/13,05:01:54,02,09,1, 11.9,1,1, 8.869, 10575.782, 275.649, 52674.917 21/09/13,05:01:54,03,09,1, 11.9,1,1, 8.869, 10575.768, 275.647, 52674.946 21/09/13,05:01:54,04,09,1, 11.9,1,1, 8.869, 10575.776, 275.640, 52674.949 21/09/13,05:01:54,05,09,1, 11.9,1,1, 8.869, 10575.769, 275.643, 52674.941 21/09/13,05:01:54,06,09,1, 11.9,1,1, 8.869, 10575.766, 275.603, 52674.945 21/09/13,05:01:54,07,09,1, 11.9,1,1, 8.869, 10575.756, 275.636, 52675.033 21/09/13,05:01:54,08,09,1, 11.9,1,1, 8.869, 10575.738, 275.624, 52674.939 21/09/13,05:01:54,09,09,1, 11.9,1,1, 8.869, 10575.779, 275.606, 52674.949 21/09/13,05:01:54,10,09,1, 11.9,1,1, 8.869, 10575.749, 275.579, 52674.907 21/09/13,05:01:54,11,09,1, 11.9,1,1, 8.869, 10575.757, 275.619, 52674.891 21/09/13,05:01:54,12,09,1, 11.9,1,1, 8.869, 10575.774, 275.601, 52674.904 21/09/13,05:01:54,13,09,1, 11.9,1,1, 8.869, 10575.767, 275.594, 52674.884 21/09/13,05:01:54,14,09,1, 11.9,1,1, 8.869, 10575.778, 275.563, 52674.928 21/09/13,05:01:54,15,09,1, 11.9,1,1, 8.869, 10575.760, 275.584, 52674.877 21/09/13,05:01:54,16,09,1, 11.9,1,1, 8.869, 10575.779, 275.560, 52674.921 21/09/13,05:01:54,17,09,1, 11.9,1,1, 8.869, 10575.807, 275.565, 52674.881 21/09/13,05:01:54,18,09,1, 11.9,1,1, 8.869, 10575.788, 275.566, 52674.883 21/09/13,05:01:54,19,09,1, 11.9,1,1, 8.869, 10575.766, 275.582, 52674.900 21/09/13,05:01:55,00,09,1, 11.9,1,1, 8.868, 10575.759, 275.582, 52674.900 21/09/13,05:01:55,01,09,1, 11.9,1,1, 8.868, 10575.808, 275.577, 52674.934 21/09/13,05:01:55,02,09,1, 11.9,1,1, 8.868, 10575.796, 275.553, 52674.884 21/09/13,05:01:55,03,09,1, 11.9,1,1, 8.868, 10575.788, 275.550, 52674.884 21/09/13,05:01:55,04,09,1, 11.9,1,1, 8.868, 10575.790, 275.524, 52674.864 21/09/13,05:01:55,05,09,1, 11.9,1,1, 8.868, 10575.816, 275.561, 52674.909 21/09/13,05:01:55,06,09,1, 11.9,1,1, 8.868, 10575.811, 275.531, 52674.900 21/09/13,05:01:55,07,09,1, 11.9,1,1, 8.868, 10575.793, 275.510, 52674.879 21/09/13,05:01:55,08,09,1, 11.9,1,1, 8.868, 10575.804, 275.548, 52674.909 21/09/13,05:01:55,09,09,1, 11.9,1,1, 8.868, 10575.829, 275.504, 52674.874 21/09/13,05:01:55,10,09,1, 11.9,1,1, 8.868, 10575.811, 275.491, 52674.892 21/09/13,05:01:55,11,09,1, 11.9,1,1, 8.868, 10575.799, 275.498, 52674.899 21/09/13,05:01:55,12,09,1, 11.9,1,1, 8.868, 10575.809, 275.530, 52674.882 21/09/13,05:01:55,13,09,1, 11.9,1,1, 8.868, 10575.819, 275.502, 52674.903 21/09/13,05:01:55,14,09,1, 11.9,1,1, 8.868, 10575.831, 275.495, 52674.918 21/09/13,05:01:55,15,09,1, 11.9,1,1, 8.868, 10575.837, 275.472, 52674.889 21/09/13,05:01:55,16,09,1, 11.9,1,1, 8.868, 10575.806, 275.482, 52674.887 21/09/13,05:01:55,17,09,1, 11.9,1,1, 8.868, 10575.809, 275.473, 52674.876 21/09/13,05:01:55,18,09,1, 11.9,1,1, 8.868, 10575.818, 275.460, 52674.871 21/09/13,05:01:55,19,09,1, 11.9,1,1, 8.868, 10575.802, 275.452, 52674.863 21/09/13,05:01:56,00,09,1, 11.9,1,1, 8.866, 10575.801, 275.452, 52674.863 21/09/13,05:01:56,01,09,1, 11.9,1,1, 8.866, 10575.815, 275.432, 52674.816 21/09/13,05:01:56,02,09,1, 11.9,1,1, 8.866, 10575.834, 275.445, 52674.853 21/09/13,05:01:56,03,09,1, 11.9,1,1, 8.866, 10575.805, 275.431, 52674.976 21/09/13,05:01:56,04,09,1, 11.9,1,1, 8.866, 10575.838, 275.446, 52674.898 21/09/13,05:01:56,05,09,1, 11.9,1,1, 8.866, 10575.832, 275.418, 52674.872 21/09/13,05:01:56,06,09,1, 11.9,1,1, 8.866, 10575.827, 275.419, 52674.853 21/09/13,05:01:56,07,09,1, 11.9,1,1, 8.866, 10575.837, 275.394, 52674.849 21/09/13,05:01:56,08,09,1, 11.9,1,1, 8.866, 10575.827, 275.402, 52674.824 21/09/13,05:01:56,09,09,1, 11.9,1,1, 8.866, 10575.812, 275.379, 52674.847 21/09/13,05:01:56,10,09,1, 11.9,1,1, 8.866, 10575.828, 275.388, 52674.879 21/09/13,05:01:56,11,09,1, 11.9,1,1, 8.866, 10575.837, 275.381, 52674.835 21/09/13,05:01:56,12,09,1, 11.9,1,1, 8.866, 10575.857, 275.398, 52674.887 21/09/13,05:01:56,13,09,1, 11.9,1,1, 8.866, 10575.863, 275.374, 52674.880 21/09/13,05:01:56,14,09,1, 11.9,1,1, 8.866, 10575.845, 275.382, 52674.825 21/09/13,05:01:56,15,09,1, 11.9,1,1, 8.866, 10575.862, 275.401, 52674.854 21/09/13,05:01:56,16,09,1, 11.9,1,1, 8.866, 10575.852, 275.387, 52674.827 21/09/13,05:01:56,17,09,1, 11.9,1,1, 8.866, 10575.839, 275.378, 52674.876 21/09/13,05:01:56,18,09,1, 11.9,1,1, 8.866, 10575.856, 275.380, 52674.865 21/09/13,05:01:56,19,09,1, 11.9,1,1, 8.866, 10575.852, 275.366, 52674.841 21/09/13,05:01:57,00,08,1, 11.8,1,1, 8.870, 10575.851, 275.366, 52674.841 21/09/13,05:01:57,01,08,1, 11.8,1,1, 8.870, 10575.867, 275.367, 52674.912 21/09/13,05:01:57,02,08,1, 11.8,1,1, 8.870, 10575.880, 275.368, 52674.901 21/09/13,05:01:57,03,08,1, 11.8,1,1, 8.870, 10575.890, 275.352, 52674.877 21/09/13,05:01:57,04,08,1, 11.8,1,1, 8.870, 10575.884, 275.332, 52674.868 21/09/13,05:01:57,05,08,1, 11.8,1,1, 8.870, 10575.892, 275.355, 52674.893 21/09/13,05:01:57,06,08,1, 11.8,1,1, 8.870, 10575.878, 275.318, 52674.888 21/09/13,05:01:57,07,08,1, 11.8,1,1, 8.870, 10575.911, 275.322, 52674.874 21/09/13,05:01:57,08,08,1, 11.8,1,1, 8.870, 10575.879, 275.318, 52674.938 21/09/13,05:01:57,09,08,1, 11.8,1,1, 8.870, 10575.924, 275.319, 52674.927 21/09/13,05:01:57,10,08,1, 11.8,1,1, 8.870, 10575.877, 275.291, 52674.884 21/09/13,05:01:57,11,08,1, 11.8,1,1, 8.870, 10575.866, 275.282, 52674.877 21/09/13,05:01:57,12,08,1, 11.8,1,1, 8.870, 10575.890, 275.277, 52674.870 21/09/13,05:01:57,13,08,1, 11.8,1,1, 8.870, 10575.895, 275.265, 52674.887 21/09/13,05:01:57,14,08,1, 11.8,1,1, 8.870, 10575.897, 275.268, 52674.885 21/09/13,05:01:57,15,08,1, 11.8,1,1, 8.870, 10575.886, 275.288, 52674.907 21/09/13,05:01:57,16,08,1, 11.8,1,1, 8.870, 10575.894, 275.270, 52674.858 21/09/13,05:01:57,17,08,1, 11.8,1,1, 8.870, 10575.890, 275.241, 52674.855 21/09/13,05:01:57,18,08,1, 11.8,1,1, 8.870, 10575.894, 275.242, 52674.864 21/09/13,05:01:57,19,08,1, 11.8,1,1, 8.870, 10575.894, 275.264, 52674.859 21/09/13,05:01:58,00,08,1, 11.9,1,1, 8.867, 10575.893, 275.264, 52674.859 21/09/13,05:01:58,01,08,1, 11.9,1,1, 8.867, 10575.931, 275.237, 52674.914 21/09/13,05:01:58,02,08,1, 11.9,1,1, 8.867, 10575.908, 275.244, 52674.947 21/09/13,05:01:58,03,08,1, 11.9,1,1, 8.867, 10575.929, 275.241, 52674.865 21/09/13,05:01:58,04,08,1, 11.9,1,1, 8.867, 10575.911, 275.226, 52674.705 21/09/13,05:01:58,05,08,1, 11.9,1,1, 8.867, 10575.866, 275.235, 52675.022 21/09/13,05:01:58,06,08,1, 11.9,1,1, 8.867, 10575.944, 275.248, 52674.840 21/09/13,05:01:58,07,08,1, 11.9,1,1, 8.867, 10575.915, 275.211, 52674.835 21/09/13,05:01:58,08,08,1, 11.9,1,1, 8.867, 10575.913, 275.239, 52674.841 21/09/13,05:01:58,09,08,1, 11.9,1,1, 8.867, 10575.901, 275.232, 52674.853 21/09/13,05:01:58,10,08,1, 11.9,1,1, 8.867, 10575.895, 275.224, 52674.821 21/09/13,05:01:58,11,08,1, 11.9,1,1, 8.867, 10575.918, 275.221, 52674.858 21/09/13,05:01:58,12,08,1, 11.9,1,1, 8.867, 10575.890, 275.198, 52674.823 21/09/13,05:01:58,13,08,1, 11.9,1,1, 8.867, 10575.897, 275.188, 52674.798 21/09/13,05:01:58,14,08,1, 11.9,1,1, 8.867, 10575.882, 275.197, 52674.810 21/09/13,05:01:58,15,08,1, 11.9,1,1, 8.867, 10575.897, 275.192, 52674.842 21/09/13,05:01:58,16,08,1, 11.9,1,1, 8.867, 10575.918, 275.173, 52674.835 21/09/13,05:01:58,17,08,1, 11.9,1,1, 8.867, 10575.893, 275.148, 52674.835 21/09/13,05:01:58,18,08,1, 11.9,1,1, 8.867, 10575.932, 275.182, 52674.866 21/09/13,05:01:58,19,08,1, 11.9,1,1, 8.867, 10575.918, 275.169, 52674.815 21/09/13,05:01:59,00,07,1, 11.9,1,1, 8.870, 10575.910, 275.169, 52674.815 21/09/13,05:01:59,01,07,1, 11.9,1,1, 8.870, 10575.931, 275.176, 52674.889 21/09/13,05:01:59,02,07,1, 11.9,1,1, 8.870, 10575.889, 275.153, 52674.799 21/09/13,05:01:59,03,07,1, 11.9,1,1, 8.870, 10575.886, 275.139, 52674.820 21/09/13,05:01:59,04,07,1, 11.9,1,1, 8.870, 10575.901, 275.152, 52674.825 21/09/13,05:01:59,05,07,1, 11.9,1,1, 8.870, 10575.894, 275.139, 52674.845 21/09/13,05:01:59,06,07,1, 11.9,1,1, 8.870, 10575.915, 275.159, 52674.800 21/09/13,05:01:59,07,07,1, 11.9,1,1, 8.870, 10575.895, 275.128, 52674.811 21/09/13,05:01:59,08,07,1, 11.9,1,1, 8.870, 10575.912, 275.133, 52674.832 21/09/13,05:01:59,09,07,1, 11.9,1,1, 8.870, 10575.908, 275.127, 52674.876 21/09/13,05:01:59,10,07,1, 11.9,1,1, 8.870, 10575.916, 275.126, 52674.807 21/09/13,05:01:59,11,07,1, 11.9,1,1, 8.870, 10575.901, 275.112, 52674.831 21/09/13,05:01:59,12,07,1, 11.9,1,1, 8.870, 10575.912, 275.113, 52674.854 21/09/13,05:01:59,13,07,1, 11.9,1,1, 8.870, 10575.911, 275.096, 52674.859 21/09/13,05:01:59,14,07,1, 11.9,1,1, 8.870, 10575.930, 275.126, 52674.876 21/09/13,05:01:59,15,07,1, 11.9,1,1, 8.870, 10575.907, 275.119, 52674.846 21/09/13,05:01:59,16,07,1, 11.9,1,1, 8.870, 10575.896, 275.075, 52674.800 21/09/13,05:01:59,17,07,1, 11.9,1,1, 8.870, 10575.907, 275.105, 52674.849 21/09/13,05:01:59,18,07,1, 11.9,1,1, 8.870, 10575.900, 275.089, 52674.836 21/09/13,05:01:59,19,07,1, 11.9,1,1, 8.870, 10575.906, 275.054, 52674.792 21/09/13,05:02:00,00,08,1, 11.9,1,1, 8.865, 10575.901, 275.054, 52674.792 21/09/13,05:02:00,01,08,1, 11.9,1,1, 8.865, 10575.916, 275.066, 52674.815 21/09/13,05:02:00,02,08,1, 11.9,1,1, 8.865, 10575.891, 275.041, 52674.757 21/09/13,05:02:00,03,08,1, 11.9,1,1, 8.865, 10575.881, 275.074, 52674.811 21/09/13,05:02:00,04,08,1, 11.9,1,1, 8.865, 10575.891, 275.065, 52674.785 21/09/13,05:02:00,05,08,1, 11.9,1,1, 8.865, 10575.886, 275.067, 52674.782 21/09/13,05:02:00,06,08,1, 11.9,1,1, 8.865, 10575.900, 275.062, 52674.762 21/09/13,05:02:00,07,08,1, 11.9,1,1, 8.865, 10575.900, 275.039, 52674.752 21/09/13,05:02:00,08,08,1, 11.9,1,1, 8.865, 10575.926, 275.042, 52674.770 21/09/13,05:02:00,09,08,1, 11.9,1,1, 8.865, 10575.917, 275.040, 52674.797 21/09/13,05:02:00,10,08,1, 11.9,1,1, 8.865, 10575.919, 275.038, 52674.754 21/09/13,05:02:00,11,08,1, 11.9,1,1, 8.865, 10575.908, 275.062, 52674.760 21/09/13,05:02:00,12,08,1, 11.9,1,1, 8.865, 10575.928, 275.052, 52674.754 21/09/13,05:02:00,13,08,1, 11.9,1,1, 8.865, 10575.913, 275.024, 52674.771 21/09/13,05:02:00,14,08,1, 11.9,1,1, 8.865, 10575.913, 275.018, 52674.761 21/09/13,05:02:00,15,08,1, 11.9,1,1, 8.865, 10575.927, 275.042, 52674.780 21/09/13,05:02:00,16,08,1, 11.9,1,1, 8.865, 10575.917, 275.005, 52674.743 21/09/13,05:02:00,17,08,1, 11.9,1,1, 8.865, 10575.911, 275.010, 52674.772 21/09/13,05:02:00,18,08,1, 11.9,1,1, 8.865, 10575.900, 274.992, 52674.699 21/09/13,05:02:00,19,08,1, 11.9,1,1, 8.865, 10575.907, 274.970, 52674.739 21/09/13,05:02:01,00,07,1, 11.8,1,1, 8.870, 10575.901, 274.970, 52674.739 21/09/13,05:02:01,01,07,1, 11.8,1,1, 8.870, 10575.913, 274.981, 52674.806 21/09/13,05:02:01,02,07,1, 11.8,1,1, 8.870, 10575.908, 275.024, 52674.746 21/09/13,05:02:01,03,07,1, 11.8,1,1, 8.870, 10575.899, 274.988, 52674.742 21/09/13,05:02:01,04,07,1, 11.8,1,1, 8.870, 10575.901, 274.992, 52674.726 21/09/13,05:02:01,05,07,1, 11.8,1,1, 8.870, 10575.898, 274.981, 52674.743 21/09/13,05:02:01,06,07,1, 11.8,1,1, 8.870, 10575.890, 274.979, 52674.769 21/09/13,05:02:01,07,07,1, 11.8,1,1, 8.870, 10575.887, 275.003, 52674.747 21/09/13,05:02:01,08,07,1, 11.8,1,1, 8.870, 10575.855, 274.985, 52674.796 21/09/13,05:02:01,09,07,1, 11.8,1,1, 8.870, 10575.901, 274.983, 52674.738 21/09/13,05:02:01,10,07,1, 11.8,1,1, 8.870, 10575.894, 274.960, 52674.747 21/09/13,05:02:01,11,07,1, 11.8,1,1, 8.870, 10575.903, 274.981, 52674.795 21/09/13,05:02:01,12,07,1, 11.8,1,1, 8.870, 10575.875, 274.945, 52674.758 21/09/13,05:02:01,13,07,1, 11.8,1,1, 8.870, 10575.899, 274.966, 52674.768 21/09/13,05:02:01,14,07,1, 11.8,1,1, 8.870, 10575.897, 274.994, 52674.805 21/09/13,05:02:01,15,07,1, 11.8,1,1, 8.870, 10575.871, 274.975, 52674.776 21/09/13,05:02:01,16,07,1, 11.8,1,1, 8.870, 10575.909, 274.985, 52674.771 21/09/13,05:02:01,17,07,1, 11.8,1,1, 8.870, 10575.876, 274.954, 52674.754 21/09/13,05:02:01,18,07,1, 11.8,1,1, 8.870, 10575.888, 274.949, 52674.753 21/09/13,05:02:01,19,07,1, 11.8,1,1, 8.870, 10575.855, 274.949, 52674.756 21/09/13,05:02:02,00,07,1, 11.9,1,1, 8.872, 10575.851, 274.949, 52674.756 21/09/13,05:02:02,01,07,1, 11.9,1,1, 8.872, 10575.882, 274.948, 52674.773 21/09/13,05:02:02,02,07,1, 11.9,1,1, 8.872, 10575.870, 274.965, 52674.795 21/09/13,05:02:02,03,07,1, 11.9,1,1, 8.872, 10575.876, 274.958, 52674.802 21/09/13,05:02:02,04,07,1, 11.9,1,1, 8.872, 10575.886, 274.940, 52674.767 21/09/13,05:02:02,05,07,1, 11.9,1,1, 8.872, 10575.862, 274.940, 52674.778 21/09/13,05:02:02,06,07,1, 11.9,1,1, 8.872, 10575.870, 274.950, 52674.789 21/09/13,05:02:02,07,07,1, 11.9,1,1, 8.872, 10575.875, 274.929, 52674.786 21/09/13,05:02:02,08,07,1, 11.9,1,1, 8.872, 10575.878, 274.927, 52674.766 21/09/13,05:02:02,09,07,1, 11.9,1,1, 8.872, 10575.855, 274.914, 52674.752 21/09/13,05:02:02,10,07,1, 11.9,1,1, 8.872, 10575.863, 274.918, 52674.770 21/09/13,05:02:02,11,07,1, 11.9,1,1, 8.872, 10575.868, 274.895, 52674.755 21/09/13,05:02:02,12,07,1, 11.9,1,1, 8.872, 10575.864, 274.920, 52674.774 21/09/13,05:02:02,13,07,1, 11.9,1,1, 8.872, 10575.871, 274.928, 52674.776 21/09/13,05:02:02,14,07,1, 11.9,1,1, 8.872, 10575.861, 274.918, 52674.762 21/09/13,05:02:02,15,07,1, 11.9,1,1, 8.872, 10575.851, 274.894, 52674.729 21/09/13,05:02:02,16,07,1, 11.9,1,1, 8.872, 10575.855, 274.920, 52674.756 21/09/13,05:02:02,17,07,1, 11.9,1,1, 8.872, 10575.840, 274.888, 52674.737 21/09/13,05:02:02,18,07,1, 11.9,1,1, 8.872, 10575.840, 274.893, 52674.745 21/09/13,05:02:02,19,07,1, 11.9,1,1, 8.872, 10575.812, 274.867, 52674.735 21/09/13,05:02:03,00,07,1, 11.8,1,1, 8.867, 10575.809, 274.867, 52674.735 21/09/13,05:02:03,01,07,1, 11.8,1,1, 8.867, 10575.833, 274.909, 52674.787 21/09/13,05:02:03,02,07,1, 11.8,1,1, 8.867, 10575.846, 274.881, 52674.744 21/09/13,05:02:03,03,07,1, 11.8,1,1, 8.867, 10575.835, 274.905, 52674.742 21/09/13,05:02:03,04,07,1, 11.8,1,1, 8.867, 10575.822, 274.919, 52674.727 21/09/13,05:02:03,05,07,1, 11.8,1,1, 8.867, 10575.800, 274.887, 52674.759 21/09/13,05:02:03,06,07,1, 11.8,1,1, 8.867, 10575.836, 274.863, 52674.772 21/09/13,05:02:03,07,07,1, 11.8,1,1, 8.867, 10575.865, 274.883, 52674.509 21/09/13,05:02:03,08,07,1, 11.8,1,1, 8.867, 10575.848, 274.931, 52674.705 21/09/13,05:02:03,09,07,1, 11.8,1,1, 8.867, 10575.809, 274.896, 52674.729 21/09/13,05:02:03,10,07,1, 11.8,1,1, 8.867, 10575.824, 274.892, 52674.734 21/09/13,05:02:03,11,07,1, 11.8,1,1, 8.867, 10575.804, 274.898, 52674.747 21/09/13,05:02:03,12,07,1, 11.8,1,1, 8.867, 10575.818, 274.896, 52674.732 21/09/13,05:02:03,13,07,1, 11.8,1,1, 8.867, 10575.812, 274.905, 52674.764 21/09/13,05:02:03,14,07,1, 11.8,1,1, 8.867, 10575.835, 274.874, 52674.775 21/09/13,05:02:03,15,07,1, 11.8,1,1, 8.867, 10575.800, 274.887, 52674.759 21/09/13,05:02:03,16,07,1, 11.8,1,1, 8.867, 10575.812, 274.888, 52674.761 21/09/13,05:02:03,17,07,1, 11.8,1,1, 8.867, 10575.812, 274.871, 52674.770 21/09/13,05:02:03,18,07,1, 11.8,1,1, 8.867, 10575.790, 274.877, 52674.804 21/09/13,05:02:03,19,07,1, 11.8,1,1, 8.867, 10575.811, 274.880, 52674.789 21/09/13,05:02:04,00,07,1, 11.9,1,1, 8.867, 10575.809, 274.880, 52674.789 21/09/13,05:02:04,01,07,1, 11.9,1,1, 8.867, 10575.787, 274.884, 52674.749 21/09/13,05:02:04,02,07,1, 11.9,1,1, 8.867, 10575.810, 274.892, 52674.765 21/09/13,05:02:04,03,07,1, 11.9,1,1, 8.867, 10575.798, 274.859, 52674.760 21/09/13,05:02:04,04,07,1, 11.9,1,1, 8.867, 10575.809, 274.873, 52674.760 21/09/13,05:02:04,05,07,1, 11.9,1,1, 8.867, 10575.817, 274.877, 52674.799 21/09/13,05:02:04,06,07,1, 11.9,1,1, 8.867, 10575.794, 274.857, 52674.795 21/09/13,05:02:04,07,07,1, 11.9,1,1, 8.867, 10575.803, 274.874, 52674.813 21/09/13,05:02:04,08,07,1, 11.9,1,1, 8.867, 10575.821, 274.875, 52674.679 21/09/13,05:02:04,09,07,1, 11.9,1,1, 8.867, 10575.788, 274.852, 52674.766 21/09/13,05:02:04,10,07,1, 11.9,1,1, 8.867, 10575.767, 274.875, 52674.796 21/09/13,05:02:04,11,07,1, 11.9,1,1, 8.867, 10575.755, 274.839, 52674.777 21/09/13,05:02:04,12,07,1, 11.9,1,1, 8.867, 10575.790, 274.855, 52674.771 21/09/13,05:02:04,13,07,1, 11.9,1,1, 8.867, 10575.757, 274.871, 52674.796 21/09/13,05:02:04,14,07,1, 11.9,1,1, 8.867, 10575.770, 274.844, 52674.766 21/09/13,05:02:04,15,07,1, 11.9,1,1, 8.867, 10575.766, 274.833, 52674.782 21/09/13,05:02:04,16,07,1, 11.9,1,1, 8.867, 10575.769, 274.836, 52674.780 21/09/13,05:02:04,17,07,1, 11.9,1,1, 8.867, 10575.775, 274.825, 52674.804 21/09/13,05:02:04,18,07,1, 11.9,1,1, 8.867, 10575.757, 274.843, 52674.786 21/09/13,05:02:04,19,07,1, 11.9,1,1, 8.867, 10575.743, 274.837, 52674.778 21/09/13,05:02:05,00,08,1, 11.9,1,1, 8.867, 10575.734, 274.837, 52674.778 21/09/13,05:02:05,01,08,1, 11.9,1,1, 8.867, 10575.739, 274.861, 52674.796 21/09/13,05:02:05,02,08,1, 11.9,1,1, 8.867, 10575.739, 274.857, 52674.728 21/09/13,05:02:05,03,08,1, 11.9,1,1, 8.867, 10575.696, 274.843, 52674.736 21/09/13,05:02:05,04,08,1, 11.9,1,1, 8.867, 10575.724, 274.870, 52674.772 21/09/13,05:02:05,05,08,1, 11.9,1,1, 8.867, 10575.719, 274.856, 52674.805 21/09/13,05:02:05,06,08,1, 11.9,1,1, 8.867, 10575.708, 274.826, 52674.748 21/09/13,05:02:05,07,08,1, 11.9,1,1, 8.867, 10575.711, 274.844, 52674.784 21/09/13,05:02:05,08,08,1, 11.9,1,1, 8.867, 10575.700, 274.871, 52674.789 21/09/13,05:02:05,09,08,1, 11.9,1,1, 8.867, 10575.694, 274.867, 52674.781 21/09/13,05:02:05,10,08,1, 11.9,1,1, 8.867, 10575.691, 274.847, 52674.730 21/09/13,05:02:05,11,08,1, 11.9,1,1, 8.867, 10575.681, 274.863, 52674.768 21/09/13,05:02:05,12,08,1, 11.9,1,1, 8.867, 10575.700, 274.870, 52674.799 21/09/13,05:02:05,13,08,1, 11.9,1,1, 8.867, 10575.686, 274.854, 52674.721 21/09/13,05:02:05,14,08,1, 11.9,1,1, 8.867, 10575.680, 274.858, 52674.755 21/09/13,05:02:05,15,08,1, 11.9,1,1, 8.867, 10575.696, 274.887, 52674.753 21/09/13,05:02:05,16,08,1, 11.9,1,1, 8.867, 10575.697, 274.850, 52674.737 21/09/13,05:02:05,17,08,1, 11.9,1,1, 8.867, 10575.651, 274.851, 52674.758 21/09/13,05:02:05,18,08,1, 11.9,1,1, 8.867, 10575.681, 274.863, 52674.816 21/09/13,05:02:05,19,08,1, 11.9,1,1, 8.867, 10575.646, 274.850, 52674.744 21/09/13,05:02:06,00,07,1, 11.9,1,1, 8.870, 10575.643, 274.850, 52674.744 21/09/13,05:02:06,01,07,1, 11.9,1,1, 8.870, 10575.676, 274.854, 52674.798 21/09/13,05:02:06,02,07,1, 11.9,1,1, 8.870, 10575.674, 274.867, 52674.811 21/09/13,05:02:06,03,07,1, 11.9,1,1, 8.870, 10575.677, 274.881, 52674.767 21/09/13,05:02:06,04,07,1, 11.9,1,1, 8.870, 10575.663, 274.867, 52674.800 21/09/13,05:02:06,05,07,1, 11.9,1,1, 8.870, 10575.615, 274.869, 52674.810 21/09/13,05:02:06,06,07,1, 11.9,1,1, 8.870, 10575.663, 274.869, 52674.765 21/09/13,05:02:06,07,07,1, 11.9,1,1, 8.870, 10575.607, 274.885, 52674.865 21/09/13,05:02:06,08,07,1, 11.9,1,1, 8.870, 10575.623, 274.855, 52674.799 21/09/13,05:02:06,09,07,1, 11.9,1,1, 8.870, 10575.638, 274.866, 52674.785 21/09/13,05:02:06,10,07,1, 11.9,1,1, 8.870, 10575.656, 274.865, 52674.796 21/09/13,05:02:06,11,07,1, 11.9,1,1, 8.870, 10575.638, 274.881, 52674.783 21/09/13,05:02:06,12,07,1, 11.9,1,1, 8.870, 10575.621, 274.853, 52674.810 21/09/13,05:02:06,13,07,1, 11.9,1,1, 8.870, 10575.638, 274.867, 52674.782 21/09/13,05:02:06,14,07,1, 11.9,1,1, 8.870, 10575.596, 274.864, 52674.790 21/09/13,05:02:06,15,07,1, 11.9,1,1, 8.870, 10575.603, 274.837, 52674.796 21/09/13,05:02:06,16,07,1, 11.9,1,1, 8.870, 10575.602, 274.844, 52674.755 21/09/13,05:02:06,17,07,1, 11.9,1,1, 8.870, 10575.578, 274.851, 52674.807 21/09/13,05:02:06,18,07,1, 11.9,1,1, 8.870, 10575.591, 274.863, 52674.805 21/09/13,05:02:06,19,07,1, 11.9,1,1, 8.870, 10575.593, 274.867, 52674.805 21/09/13,05:02:07,00,08,1, 11.9,1,1, 8.866, 10575.593, 274.867, 52674.805 21/09/13,05:02:07,01,08,1, 11.9,1,1, 8.866, 10575.560, 274.849, 52674.804 21/09/13,05:02:07,02,08,1, 11.9,1,1, 8.866, 10575.571, 274.857, 52674.775 21/09/13,05:02:07,03,08,1, 11.9,1,1, 8.866, 10575.540, 274.842, 52674.772 21/09/13,05:02:07,04,08,1, 11.9,1,1, 8.866, 10575.562, 274.881, 52674.773 21/09/13,05:02:07,05,08,1, 11.9,1,1, 8.866, 10575.541, 274.883, 52674.771 21/09/13,05:02:07,06,08,1, 11.9,1,1, 8.866, 10575.550, 274.887, 52674.760 21/09/13,05:02:07,07,08,1, 11.9,1,1, 8.866, 10575.538, 274.881, 52674.732 21/09/13,05:02:07,08,08,1, 11.9,1,1, 8.866, 10575.523, 274.886, 52674.808 21/09/13,05:02:07,09,08,1, 11.9,1,1, 8.866, 10575.513, 274.887, 52674.773 21/09/13,05:02:07,10,08,1, 11.9,1,1, 8.866, 10575.527, 274.886, 52674.786 21/09/13,05:02:07,11,08,1, 11.9,1,1, 8.866, 10575.506, 274.850, 52674.763 21/09/13,05:02:07,12,08,1, 11.9,1,1, 8.866, 10575.513, 274.886, 52674.761 21/09/13,05:02:07,13,08,1, 11.9,1,1, 8.866, 10575.497, 274.895, 52674.781 21/09/13,05:02:07,14,08,1, 11.9,1,1, 8.866, 10575.495, 274.893, 52674.772 21/09/13,05:02:07,15,08,1, 11.9,1,1, 8.866, 10575.494, 274.881, 52674.762 21/09/13,05:02:07,16,08,1, 11.9,1,1, 8.866, 10575.487, 274.882, 52674.784 21/09/13,05:02:07,17,08,1, 11.9,1,1, 8.866, 10575.491, 274.881, 52674.751 21/09/13,05:02:07,18,08,1, 11.9,1,1, 8.866, 10575.491, 274.891, 52674.785 21/09/13,05:02:07,19,08,1, 11.9,1,1, 8.866, 10575.492, 274.851, 52674.809 21/09/13,05:02:08,00,08,1, 11.9,1,1, 8.865, 10575.484, 274.851, 52674.809 21/09/13,05:02:08,01,08,1, 11.9,1,1, 8.865, 10575.470, 274.853, 52674.804 21/09/13,05:02:08,02,08,1, 11.9,1,1, 8.865, 10575.481, 274.870, 52674.822 21/09/13,05:02:08,03,08,1, 11.9,1,1, 8.865, 10575.468, 274.884, 52674.807 21/09/13,05:02:08,04,08,1, 11.9,1,1, 8.865, 10575.485, 274.896, 52674.816 21/09/13,05:02:08,05,08,1, 11.9,1,1, 8.865, 10575.458, 274.873, 52674.802 21/09/13,05:02:08,06,08,1, 11.9,1,1, 8.865, 10575.443, 274.866, 52674.801 21/09/13,05:02:08,07,08,1, 11.9,1,1, 8.865, 10575.429, 274.872, 52674.815 21/09/13,05:02:08,08,08,1, 11.9,1,1, 8.865, 10575.457, 274.859, 52674.794 21/09/13,05:02:08,09,08,1, 11.9,1,1, 8.865, 10575.453, 274.878, 52674.872 21/09/13,05:02:08,10,08,1, 11.9,1,1, 8.865, 10575.417, 274.854, 52674.810 21/09/13,05:02:08,11,08,1, 11.9,1,1, 8.865, 10575.432, 274.862, 52674.803 21/09/13,05:02:08,12,08,1, 11.9,1,1, 8.865, 10575.428, 274.852, 52674.795 21/09/13,05:02:08,13,08,1, 11.9,1,1, 8.865, 10575.421, 274.852, 52674.812 21/09/13,05:02:08,14,08,1, 11.9,1,1, 8.865, 10575.396, 274.849, 52674.800 21/09/13,05:02:08,15,08,1, 11.9,1,1, 8.865, 10575.403, 274.884, 52674.793 21/09/13,05:02:08,16,08,1, 11.9,1,1, 8.865, 10575.388, 274.861, 52674.784 21/09/13,05:02:08,17,08,1, 11.9,1,1, 8.865, 10575.387, 274.849, 52674.802 21/09/13,05:02:08,18,08,1, 11.9,1,1, 8.865, 10575.364, 274.856, 52674.779 21/09/13,05:02:08,19,08,1, 11.9,1,1, 8.865, 10575.361, 274.879, 52674.799 21/09/13,05:02:09,00,08,1, 11.9,1,1, 8.867, 10575.359, 274.879, 52674.799 21/09/13,05:02:09,01,08,1, 11.9,1,1, 8.867, 10575.364, 274.868, 52674.822 21/09/13,05:02:09,02,08,1, 11.9,1,1, 8.867, 10575.354, 274.846, 52674.767 21/09/13,05:02:09,03,08,1, 11.9,1,1, 8.867, 10575.364, 274.871, 52674.754 21/09/13,05:02:09,04,08,1, 11.9,1,1, 8.867, 10575.333, 274.864, 52674.749 21/09/13,05:02:09,05,08,1, 11.9,1,1, 8.867, 10575.355, 274.883, 52674.775 21/09/13,05:02:09,06,08,1, 11.9,1,1, 8.867, 10575.329, 274.874, 52674.790 21/09/13,05:02:09,07,08,1, 11.9,1,1, 8.867, 10575.310, 274.874, 52674.773 21/09/13,05:02:09,08,08,1, 11.9,1,1, 8.867, 10575.317, 274.857, 52674.797 21/09/13,05:02:09,09,08,1, 11.9,1,1, 8.867, 10575.312, 274.864, 52674.752 21/09/13,05:02:09,10,08,1, 11.9,1,1, 8.867, 10575.298, 274.891, 52674.792 21/09/13,05:02:09,11,08,1, 11.9,1,1, 8.867, 10575.336, 274.874, 52674.791 21/09/13,05:02:09,12,08,1, 11.9,1,1, 8.867, 10575.305, 274.850, 52674.751 21/09/13,05:02:09,13,08,1, 11.9,1,1, 8.867, 10575.319, 274.888, 52674.800 21/09/13,05:02:09,14,08,1, 11.9,1,1, 8.867, 10575.312, 274.880, 52674.824 21/09/13,05:02:09,15,08,1, 11.9,1,1, 8.867, 10575.301, 274.876, 52674.780 21/09/13,05:02:09,16,08,1, 11.9,1,1, 8.867, 10575.305, 274.894, 52674.802 21/09/13,05:02:09,17,08,1, 11.9,1,1, 8.867, 10575.276, 274.876, 52674.803 21/09/13,05:02:09,18,08,1, 11.9,1,1, 8.867, 10575.309, 274.910, 52674.811 21/09/13,05:02:09,19,08,1, 11.9,1,1, 8.867, 10575.259, 274.909, 52674.800 21/09/13,05:02:10,00,08,1, 11.7,1,1, 8.864, 10575.259, 274.909, 52674.800 21/09/13,05:02:10,01,08,1, 11.7,1,1, 8.864, 10575.274, 274.919, 52674.812 21/09/13,05:02:10,02,08,1, 11.7,1,1, 8.864, 10575.262, 274.886, 52674.793 21/09/13,05:02:10,03,08,1, 11.7,1,1, 8.864, 10575.262, 274.883, 52674.821 21/09/13,05:02:10,04,08,1, 11.7,1,1, 8.864, 10575.249, 274.882, 52674.794 21/09/13,05:02:10,05,08,1, 11.7,1,1, 8.864, 10575.248, 274.897, 52674.821 21/09/13,05:02:10,06,08,1, 11.7,1,1, 8.864, 10575.250, 274.879, 52674.782 21/09/13,05:02:10,07,08,1, 11.7,1,1, 8.864, 10575.218, 274.867, 52674.792 21/09/13,05:02:10,08,08,1, 11.7,1,1, 8.864, 10575.225, 274.859, 52674.771 21/09/13,05:02:10,09,08,1, 11.7,1,1, 8.864, 10575.193, 274.850, 52674.821 21/09/13,05:02:10,10,08,1, 11.7,1,1, 8.864, 10575.169, 274.858, 52674.810 21/09/13,05:02:10,11,08,1, 11.7,1,1, 8.864, 10575.211, 274.841, 52674.820 21/09/13,05:02:10,12,08,1, 11.7,1,1, 8.864, 10575.203, 274.830, 52674.794 21/09/13,05:02:10,13,08,1, 11.7,1,1, 8.864, 10575.203, 274.852, 52674.751 21/09/13,05:02:10,14,08,1, 11.7,1,1, 8.864, 10575.171, 274.815, 52674.766 21/09/13,05:02:10,15,08,1, 11.7,1,1, 8.864, 10575.164, 274.838, 52674.765 21/09/13,05:02:10,16,08,1, 11.7,1,1, 8.864, 10575.180, 274.831, 52674.771 21/09/13,05:02:10,17,08,1, 11.7,1,1, 8.864, 10575.159, 274.834, 52674.813 21/09/13,05:02:10,18,08,1, 11.7,1,1, 8.864, 10575.177, 274.863, 52674.750 21/09/13,05:02:10,19,08,1, 11.7,1,1, 8.864, 10575.152, 274.840, 52674.764 21/09/13,05:02:11,00,09,1, 11.8,1,1, 8.869, 10575.150, 274.840, 52674.764 21/09/13,05:02:11,01,09,1, 11.8,1,1, 8.869, 10575.135, 274.839, 52674.808 21/09/13,05:02:11,02,09,1, 11.8,1,1, 8.869, 10575.149, 274.835, 52674.736 21/09/13,05:02:11,03,09,1, 11.8,1,1, 8.869, 10575.157, 274.823, 52674.768 21/09/13,05:02:11,04,09,1, 11.8,1,1, 8.869, 10575.130, 274.828, 52674.804 21/09/13,05:02:11,05,09,1, 11.8,1,1, 8.869, 10575.127, 274.822, 52674.772 21/09/13,05:02:11,06,09,1, 11.8,1,1, 8.869, 10575.130, 274.814, 52674.809 21/09/13,05:02:11,07,09,1, 11.8,1,1, 8.869, 10575.095, 274.792, 52674.746 21/09/13,05:02:11,08,09,1, 11.8,1,1, 8.869, 10575.105, 274.805, 52674.785 21/09/13,05:02:11,09,09,1, 11.8,1,1, 8.869, 10575.105, 274.827, 52674.767 21/09/13,05:02:11,10,09,1, 11.8,1,1, 8.869, 10575.083, 274.816, 52674.791 21/09/13,05:02:11,11,09,1, 11.8,1,1, 8.869, 10575.074, 274.844, 52674.798 21/09/13,05:02:11,12,09,1, 11.8,1,1, 8.869, 10575.086, 274.821, 52674.763 21/09/13,05:02:11,13,09,1, 11.8,1,1, 8.869, 10575.061, 274.839, 52674.787 21/09/13,05:02:11,14,09,1, 11.8,1,1, 8.869, 10575.073, 274.824, 52674.818 21/09/13,05:02:11,15,09,1, 11.8,1,1, 8.869, 10575.049, 274.842, 52674.872 21/09/13,05:02:11,16,09,1, 11.8,1,1, 8.869, 10575.089, 274.828, 52674.624 21/09/13,05:02:11,17,09,1, 11.8,1,1, 8.869, 10575.070, 274.837, 52674.809 21/09/13,05:02:11,18,09,1, 11.8,1,1, 8.869, 10575.043, 274.827, 52674.811 21/09/13,05:02:11,19,09,1, 11.8,1,1, 8.869, 10575.063, 274.818, 52674.840 21/09/13,05:02:12,00,09,1, 11.9,1,1, 8.868, 10575.058, 274.818, 52674.840 21/09/13,05:02:12,01,09,1, 11.9,1,1, 8.868, 10575.058, 274.823, 52674.830 21/09/13,05:02:12,02,09,1, 11.9,1,1, 8.868, 10575.036, 274.833, 52674.787 21/09/13,05:02:12,03,09,1, 11.9,1,1, 8.868, 10575.021, 274.819, 52674.844 21/09/13,05:02:12,04,09,1, 11.9,1,1, 8.868, 10575.010, 274.781, 52674.782 21/09/13,05:02:12,05,09,1, 11.9,1,1, 8.868, 10575.035, 274.812, 52674.815 21/09/13,05:02:12,06,09,1, 11.9,1,1, 8.868, 10575.039, 274.814, 52674.796 21/09/13,05:02:12,07,09,1, 11.9,1,1, 8.868, 10574.991, 274.791, 52674.804 21/09/13,05:02:12,08,09,1, 11.9,1,1, 8.868, 10575.028, 274.792, 52674.814 21/09/13,05:02:12,09,09,1, 11.9,1,1, 8.868, 10575.015, 274.787, 52674.778 21/09/13,05:02:12,10,09,1, 11.9,1,1, 8.868, 10575.004, 274.804, 52674.788 21/09/13,05:02:12,11,09,1, 11.9,1,1, 8.868, 10575.013, 274.797, 52674.756 21/09/13,05:02:12,12,09,1, 11.9,1,1, 8.868, 10574.993, 274.828, 52674.793 21/09/13,05:02:12,13,09,1, 11.9,1,1, 8.868, 10574.999, 274.812, 52674.805 21/09/13,05:02:12,14,09,1, 11.9,1,1, 8.868, 10575.035, 274.824, 52675.057 21/09/13,05:02:12,15,09,1, 11.9,1,1, 8.868, 10575.002, 274.776, 52674.705 21/09/13,05:02:12,16,09,1, 11.9,1,1, 8.868, 10574.988, 274.775, 52674.754 21/09/13,05:02:12,17,09,1, 11.9,1,1, 8.868, 10574.964, 274.784, 52674.764 21/09/13,05:02:12,18,09,1, 11.9,1,1, 8.868, 10574.980, 274.807, 52674.774 21/09/13,05:02:12,19,09,1, 11.9,1,1, 8.868, 10574.957, 274.804, 52674.774 21/09/13,05:02:13,00,09,1, 11.8,1,1, 8.868, 10574.950, 274.804, 52674.774 21/09/13,05:02:13,01,09,1, 11.8,1,1, 8.868, 10574.925, 274.755, 52674.819 21/09/13,05:02:13,02,09,1, 11.8,1,1, 8.868, 10574.976, 274.771, 52674.751 21/09/13,05:02:13,03,09,1, 11.8,1,1, 8.868, 10574.945, 274.789, 52674.808 21/09/13,05:02:13,04,09,1, 11.8,1,1, 8.868, 10574.938, 274.746, 52674.760 21/09/13,05:02:13,05,09,1, 11.8,1,1, 8.868, 10574.943, 274.785, 52674.801 21/09/13,05:02:13,06,09,1, 11.8,1,1, 8.868, 10574.915, 274.779, 52674.744 21/09/13,05:02:13,07,09,1, 11.8,1,1, 8.868, 10574.909, 274.766, 52674.774 21/09/13,05:02:13,08,09,1, 11.8,1,1, 8.868, 10574.902, 274.797, 52674.796 21/09/13,05:02:13,09,09,1, 11.8,1,1, 8.868, 10574.912, 274.770, 52674.750 21/09/13,05:02:13,10,09,1, 11.8,1,1, 8.868, 10574.891, 274.778, 52674.752 21/09/13,05:02:13,11,09,1, 11.8,1,1, 8.868, 10574.896, 274.783, 52674.789 21/09/13,05:02:13,12,09,1, 11.8,1,1, 8.868, 10574.899, 274.781, 52674.767 21/09/13,05:02:13,13,09,1, 11.8,1,1, 8.868, 10574.897, 274.765, 52674.758 21/09/13,05:02:13,14,09,1, 11.8,1,1, 8.868, 10574.897, 274.770, 52674.791 21/09/13,05:02:13,15,09,1, 11.8,1,1, 8.868, 10574.883, 274.784, 52674.803 21/09/13,05:02:13,16,09,1, 11.8,1,1, 8.868, 10574.893, 274.800, 52674.779 21/09/13,05:02:13,17,09,1, 11.8,1,1, 8.868, 10574.882, 274.782, 52674.777 21/09/13,05:02:13,18,09,1, 11.8,1,1, 8.868, 10574.906, 274.786, 52674.756 21/09/13,05:02:13,19,09,1, 11.8,1,1, 8.868, 10574.859, 274.772, 52674.752 21/09/13,05:02:14,00,09,1, 11.9,1,1, 8.867, 10574.858, 274.772, 52674.752 21/09/13,05:02:14,01,09,1, 11.9,1,1, 8.867, 10574.884, 274.803, 52674.776 21/09/13,05:02:14,02,09,1, 11.9,1,1, 8.867, 10574.888, 274.756, 52674.732 21/09/13,05:02:14,03,09,1, 11.9,1,1, 8.867, 10574.859, 274.783, 52674.817 21/09/13,05:02:14,04,09,1, 11.9,1,1, 8.867, 10574.874, 274.765, 52674.839 21/09/13,05:02:14,05,09,1, 11.9,1,1, 8.867, 10574.877, 274.751, 52674.781 21/09/13,05:02:14,06,09,1, 11.9,1,1, 8.867, 10574.858, 274.771, 52674.789 21/09/13,05:02:14,07,09,1, 11.9,1,1, 8.867, 10574.861, 274.775, 52674.775 21/09/13,05:02:14,08,09,1, 11.9,1,1, 8.867, 10574.857, 274.744, 52674.773 21/09/13,05:02:14,09,09,1, 11.9,1,1, 8.867, 10574.850, 274.748, 52674.787 21/09/13,05:02:14,10,09,1, 11.9,1,1, 8.867, 10574.848, 274.744, 52674.767 21/09/13,05:02:14,11,09,1, 11.9,1,1, 8.867, 10574.829, 274.697, 52674.765 21/09/13,05:02:14,12,09,1, 11.9,1,1, 8.867, 10574.842, 274.670, 52674.746 21/09/13,05:02:14,13,09,1, 11.9,1,1, 8.867, 10574.841, 274.722, 52674.771 21/09/13,05:02:14,14,09,1, 11.9,1,1, 8.867, 10574.823, 274.717, 52674.766 21/09/13,05:02:14,15,09,1, 11.9,1,1, 8.867, 10574.825, 274.692, 52674.761 21/09/13,05:02:14,16,09,1, 11.9,1,1, 8.867, 10574.827, 274.685, 52674.758 21/09/13,05:02:14,17,09,1, 11.9,1,1, 8.867, 10574.802, 274.673, 52674.760 21/09/13,05:02:14,18,09,1, 11.9,1,1, 8.867, 10574.819, 274.685, 52674.788 21/09/13,05:02:14,19,09,1, 11.9,1,1, 8.867, 10574.815, 274.681, 52674.742 21/09/13,05:02:15,00,08,1, 11.8,1,1, 8.870, 10574.808, 274.681, 52674.742 21/09/13,05:02:15,01,08,1, 11.8,1,1, 8.870, 10574.820, 274.675, 52674.802 21/09/13,05:02:15,02,08,1, 11.8,1,1, 8.870, 10574.822, 274.680, 52674.691 21/09/13,05:02:15,03,08,1, 11.8,1,1, 8.870, 10574.786, 274.674, 52674.829 21/09/13,05:02:15,04,08,1, 11.8,1,1, 8.870, 10574.796, 274.692, 52674.798 21/09/13,05:02:15,05,08,1, 11.8,1,1, 8.870, 10574.781, 274.682, 52674.761 21/09/13,05:02:15,06,08,1, 11.8,1,1, 8.870, 10574.802, 274.688, 52674.775 21/09/13,05:02:15,07,08,1, 11.8,1,1, 8.870, 10574.777, 274.665, 52674.762 21/09/13,05:02:15,08,08,1, 11.8,1,1, 8.870, 10574.775, 274.653, 52674.800 21/09/13,05:02:15,09,08,1, 11.8,1,1, 8.870, 10574.772, 274.662, 52674.735 21/09/13,05:02:15,10,08,1, 11.8,1,1, 8.870, 10574.793, 274.659, 52674.744 21/09/13,05:02:15,11,08,1, 11.8,1,1, 8.870, 10574.772, 274.660, 52674.779 21/09/13,05:02:15,12,08,1, 11.8,1,1, 8.870, 10574.797, 274.681, 52674.769 21/09/13,05:02:15,13,08,1, 11.8,1,1, 8.870, 10574.781, 274.675, 52674.755 21/09/13,05:02:15,14,08,1, 11.8,1,1, 8.870, 10574.791, 274.663, 52674.713 21/09/13,05:02:15,15,08,1, 11.8,1,1, 8.870, 10574.749, 274.650, 52674.781 21/09/13,05:02:15,16,08,1, 11.8,1,1, 8.870, 10574.768, 274.659, 52674.794 21/09/13,05:02:15,17,08,1, 11.8,1,1, 8.870, 10574.767, 274.642, 52674.776 21/09/13,05:02:15,18,08,1, 11.8,1,1, 8.870, 10574.773, 274.643, 52674.744 21/09/13,05:02:15,19,08,1, 11.8,1,1, 8.870, 10574.752, 274.655, 52674.761 21/09/13,05:02:16,00,09,1, 11.9,1,1, 8.867, 10574.750, 274.655, 52674.761 21/09/13,05:02:16,01,09,1, 11.9,1,1, 8.867, 10574.768, 274.635, 52674.767 21/09/13,05:02:16,02,09,1, 11.9,1,1, 8.867, 10574.769, 274.631, 52674.751 21/09/13,05:02:16,03,09,1, 11.9,1,1, 8.867, 10574.757, 274.614, 52674.771 21/09/13,05:02:16,04,09,1, 11.9,1,1, 8.867, 10574.739, 274.635, 52674.746 21/09/13,05:02:16,05,09,1, 11.9,1,1, 8.867, 10574.761, 274.595, 52674.730 21/09/13,05:02:16,06,09,1, 11.9,1,1, 8.867, 10574.735, 274.580, 52674.720 21/09/13,05:02:16,07,09,1, 11.9,1,1, 8.867, 10574.748, 274.570, 52674.702 21/09/13,05:02:16,08,09,1, 11.9,1,1, 8.867, 10574.746, 274.578, 52674.710 21/09/13,05:02:16,09,09,1, 11.9,1,1, 8.867, 10574.717, 274.569, 52674.721 21/09/13,05:02:16,10,09,1, 11.9,1,1, 8.867, 10574.747, 274.581, 52674.746 21/09/13,05:02:16,11,09,1, 11.9,1,1, 8.867, 10574.733, 274.558, 52674.710 21/09/13,05:02:16,12,09,1, 11.9,1,1, 8.867, 10574.707, 274.543, 52674.694 21/09/13,05:02:16,13,09,1, 11.9,1,1, 8.867, 10574.744, 274.567, 52674.690 21/09/13,05:02:16,14,09,1, 11.9,1,1, 8.867, 10574.707, 274.575, 52674.736 21/09/13,05:02:16,15,09,1, 11.9,1,1, 8.867, 10574.711, 274.562, 52674.748 21/09/13,05:02:16,16,09,1, 11.9,1,1, 8.867, 10574.712, 274.550, 52674.690 21/09/13,05:02:16,17,09,1, 11.9,1,1, 8.867, 10574.697, 274.546, 52674.721 21/09/13,05:02:16,18,09,1, 11.9,1,1, 8.867, 10574.696, 274.537, 52674.697 21/09/13,05:02:16,19,09,1, 11.9,1,1, 8.867, 10574.705, 274.544, 52674.730 21/09/13,05:02:17,00,09,1, 11.9,1,1, 8.869, 10574.700, 274.544, 52674.730 21/09/13,05:02:17,01,09,1, 11.9,1,1, 8.869, 10574.673, 274.550, 52674.745 21/09/13,05:02:17,02,09,1, 11.9,1,1, 8.869, 10574.703, 274.511, 52674.723 21/09/13,05:02:17,03,09,1, 11.9,1,1, 8.869, 10574.663, 274.564, 52674.760 21/09/13,05:02:17,04,09,1, 11.9,1,1, 8.869, 10574.676, 274.545, 52674.766 21/09/13,05:02:17,05,09,1, 11.9,1,1, 8.869, 10574.678, 274.546, 52674.726 21/09/13,05:02:17,06,09,1, 11.9,1,1, 8.869, 10574.675, 274.548, 52674.725 21/09/13,05:02:17,07,09,1, 11.9,1,1, 8.869, 10574.703, 274.505, 52674.554 21/09/13,05:02:17,08,09,1, 11.9,1,1, 8.869, 10574.722, 274.557, 52674.699 21/09/13,05:02:17,09,09,1, 11.9,1,1, 8.869, 10574.686, 274.557, 52674.681 21/09/13,05:02:17,10,09,1, 11.9,1,1, 8.869, 10574.681, 274.557, 52674.687 21/09/13,05:02:17,11,09,1, 11.9,1,1, 8.869, 10574.643, 274.528, 52674.692 21/09/13,05:02:17,12,09,1, 11.9,1,1, 8.869, 10574.650, 274.559, 52674.724 21/09/13,05:02:17,13,09,1, 11.9,1,1, 8.869, 10574.671, 274.549, 52674.747 21/09/13,05:02:17,14,09,1, 11.9,1,1, 8.869, 10574.666, 274.548, 52674.758 21/09/13,05:02:17,15,09,1, 11.9,1,1, 8.869, 10574.681, 274.528, 52674.714 21/09/13,05:02:17,16,09,1, 11.9,1,1, 8.869, 10574.647, 274.503, 52674.701 21/09/13,05:02:17,17,09,1, 11.9,1,1, 8.869, 10574.676, 274.517, 52674.732 21/09/13,05:02:17,18,09,1, 11.9,1,1, 8.869, 10574.676, 274.500, 52674.701 21/09/13,05:02:17,19,09,1, 11.9,1,1, 8.869, 10574.659, 274.506, 52674.692 21/09/13,05:02:18,00,09,1, 11.9,1,1, 8.869, 10574.658, 274.506, 52674.692 21/09/13,05:02:18,01,09,1, 11.9,1,1, 8.869, 10574.651, 274.483, 52674.709 21/09/13,05:02:18,02,09,1, 11.9,1,1, 8.869, 10574.658, 274.497, 52674.694 21/09/13,05:02:18,03,09,1, 11.9,1,1, 8.869, 10574.659, 274.464, 52674.674 21/09/13,05:02:18,04,09,1, 11.9,1,1, 8.869, 10574.607, 274.471, 52674.901 21/09/13,05:02:18,05,09,1, 11.9,1,1, 8.869, 10574.607, 274.467, 52674.732 21/09/13,05:02:18,06,09,1, 11.9,1,1, 8.869, 10574.631, 274.454, 52674.734 21/09/13,05:02:18,07,09,1, 11.9,1,1, 8.869, 10574.648, 274.460, 52674.704 21/09/13,05:02:18,08,09,1, 11.9,1,1, 8.869, 10574.632, 274.425, 52674.665 21/09/13,05:02:18,09,09,1, 11.9,1,1, 8.869, 10574.627, 274.433, 52674.668 21/09/13,05:02:18,10,09,1, 11.9,1,1, 8.869, 10574.625, 274.458, 52674.664 21/09/13,05:02:18,11,09,1, 11.9,1,1, 8.869, 10574.615, 274.393, 52674.517 21/09/13,05:02:18,12,09,1, 11.9,1,1, 8.869, 10574.601, 274.421, 52674.706 21/09/13,05:02:18,13,09,1, 11.9,1,1, 8.869, 10574.643, 274.425, 52674.699 21/09/13,05:02:18,14,09,1, 11.9,1,1, 8.869, 10574.615, 274.430, 52674.647 21/09/13,05:02:18,15,09,1, 11.9,1,1, 8.869, 10574.628, 274.425, 52674.694 21/09/13,05:02:18,16,09,1, 11.9,1,1, 8.869, 10574.648, 274.393, 52674.485 21/09/13,05:02:18,17,09,1, 11.9,1,1, 8.869, 10574.650, 274.391, 52674.612 21/09/13,05:02:18,18,09,1, 11.9,1,1, 8.869, 10574.613, 274.406, 52674.623 21/09/13,05:02:18,19,09,1, 11.9,1,1, 8.869, 10574.620, 274.416, 52674.646 21/09/13,05:02:19,00,09,1, 11.9,1,1, 8.866, 10574.616, 274.416, 52674.646 21/09/13,05:02:19,01,09,1, 11.9,1,1, 8.866, 10574.621, 274.407, 52674.655 21/09/13,05:02:19,02,09,1, 11.9,1,1, 8.866, 10574.619, 274.419, 52674.642 21/09/13,05:02:19,03,09,1, 11.9,1,1, 8.866, 10574.622, 274.396, 52674.666 21/09/13,05:02:19,04,09,1, 11.9,1,1, 8.866, 10574.626, 274.386, 52674.678 21/09/13,05:02:19,05,09,1, 11.9,1,1, 8.866, 10574.596, 274.412, 52674.693 21/09/13,05:02:19,06,09,1, 11.9,1,1, 8.866, 10574.610, 274.382, 52674.669 21/09/13,05:02:19,07,09,1, 11.9,1,1, 8.866, 10574.627, 274.396, 52674.633 21/09/13,05:02:19,08,09,1, 11.9,1,1, 8.866, 10574.610, 274.424, 52674.663 21/09/13,05:02:19,09,09,1, 11.9,1,1, 8.866, 10574.611, 274.375, 52674.647 21/09/13,05:02:19,10,09,1, 11.9,1,1, 8.866, 10574.619, 274.409, 52674.691 21/09/13,05:02:19,11,09,1, 11.9,1,1, 8.866, 10574.608, 274.408, 52674.633 21/09/13,05:02:19,12,09,1, 11.9,1,1, 8.866, 10574.579, 274.390, 52674.633 21/09/13,05:02:19,13,09,1, 11.9,1,1, 8.866, 10574.600, 274.386, 52674.620 21/09/13,05:02:19,14,09,1, 11.9,1,1, 8.866, 10574.576, 274.388, 52674.631 21/09/13,05:02:19,15,09,1, 11.9,1,1, 8.866, 10574.577, 274.379, 52674.686 21/09/13,05:02:19,16,09,1, 11.9,1,1, 8.866, 10574.564, 274.365, 52674.655 21/09/13,05:02:19,17,09,1, 11.9,1,1, 8.866, 10574.609, 274.376, 52674.630 21/09/13,05:02:19,18,09,1, 11.9,1,1, 8.866, 10574.584, 274.369, 52674.649 21/09/13,05:02:19,19,09,1, 11.9,1,1, 8.866, 10574.615, 274.376, 52674.629 21/09/13,05:02:20,00,09,1, 11.9,1,1, 8.866, 10574.608, 274.376, 52674.629 21/09/13,05:02:20,01,09,1, 11.9,1,1, 8.866, 10574.615, 274.353, 52674.659 21/09/13,05:02:20,02,09,1, 11.9,1,1, 8.866, 10574.580, 274.324, 52674.623 21/09/13,05:02:20,03,09,1, 11.9,1,1, 8.866, 10574.577, 274.330, 52674.593 21/09/13,05:02:20,04,09,1, 11.9,1,1, 8.866, 10574.576, 274.293, 52674.646 21/09/13,05:02:20,05,09,1, 11.9,1,1, 8.866, 10574.586, 274.316, 52674.629 21/09/13,05:02:20,06,09,1, 11.9,1,1, 8.866, 10574.580, 274.291, 52674.627 21/09/13,05:02:20,07,09,1, 11.9,1,1, 8.866, 10574.592, 274.300, 52674.599 21/09/13,05:02:20,08,09,1, 11.9,1,1, 8.866, 10574.578, 274.295, 52674.627 21/09/13,05:02:20,09,09,1, 11.9,1,1, 8.866, 10574.552, 274.278, 52674.629 21/09/13,05:02:20,10,09,1, 11.9,1,1, 8.866, 10574.586, 274.295, 52674.613 21/09/13,05:02:20,11,09,1, 11.9,1,1, 8.866, 10574.588, 274.292, 52674.616 21/09/13,05:02:20,12,09,1, 11.9,1,1, 8.866, 10574.575, 274.279, 52674.607 21/09/13,05:02:20,13,09,1, 11.9,1,1, 8.866, 10574.575, 274.282, 52674.630 21/09/13,05:02:20,14,09,1, 11.9,1,1, 8.866, 10574.566, 274.245, 52674.617 21/09/13,05:02:20,15,09,1, 11.9,1,1, 8.866, 10574.590, 274.279, 52674.613 21/09/13,05:02:20,16,09,1, 11.9,1,1, 8.866, 10574.593, 274.290, 52674.609 21/09/13,05:02:20,17,09,1, 11.9,1,1, 8.866, 10574.556, 274.288, 52674.549 21/09/13,05:02:20,18,09,1, 11.9,1,1, 8.866, 10574.551, 274.283, 52674.614 21/09/13,05:02:20,19,09,1, 11.9,1,1, 8.866, 10574.564, 274.263, 52674.606 21/09/13,05:02:21,00,09,1, 11.9,1,1, 8.867, 10574.558, 274.263, 52674.606 21/09/13,05:02:21,01,09,1, 11.9,1,1, 8.867, 10574.587, 274.262, 52674.604 21/09/13,05:02:21,02,09,1, 11.9,1,1, 8.867, 10574.582, 274.245, 52674.555 21/09/13,05:02:21,03,09,1, 11.9,1,1, 8.867, 10574.578, 274.243, 52674.589 21/09/13,05:02:21,04,09,1, 11.9,1,1, 8.867, 10574.563, 274.240, 52674.632 21/09/13,05:02:21,05,09,1, 11.9,1,1, 8.867, 10574.554, 274.244, 52674.606 21/09/13,05:02:21,06,09,1, 11.9,1,1, 8.867, 10574.550, 274.214, 52674.608 21/09/13,05:02:21,07,09,1, 11.9,1,1, 8.867, 10574.571, 274.230, 52674.592 21/09/13,05:02:21,08,09,1, 11.9,1,1, 8.867, 10574.567, 274.238, 52674.657 21/09/13,05:02:21,09,09,1, 11.9,1,1, 8.867, 10574.569, 274.245, 52674.614 21/09/13,05:02:21,10,09,1, 11.9,1,1, 8.867, 10574.573, 274.234, 52674.599 21/09/13,05:02:21,11,09,1, 11.9,1,1, 8.867, 10574.549, 274.240, 52674.596 21/09/13,05:02:21,12,09,1, 11.9,1,1, 8.867, 10574.548, 274.243, 52674.639 21/09/13,05:02:21,13,09,1, 11.9,1,1, 8.867, 10574.577, 274.230, 52674.636 21/09/13,05:02:21,14,09,1, 11.9,1,1, 8.867, 10574.570, 274.218, 52674.634 21/09/13,05:02:21,15,09,1, 11.9,1,1, 8.867, 10574.551, 274.227, 52674.623 21/09/13,05:02:21,16,09,1, 11.9,1,1, 8.867, 10574.557, 274.199, 52674.628 21/09/13,05:02:21,17,09,1, 11.9,1,1, 8.867, 10574.565, 274.213, 52674.610 21/09/13,05:02:21,18,09,1, 11.9,1,1, 8.867, 10574.550, 274.176, 52674.587 21/09/13,05:02:21,19,09,1, 11.9,1,1, 8.867, 10574.527, 274.202, 52674.552 21/09/13,05:02:22,00,09,1, 11.9,1,1, 8.864, 10574.524, 274.202, 52674.552 21/09/13,05:02:22,01,09,1, 11.9,1,1, 8.864, 10574.572, 274.218, 52674.597 21/09/13,05:02:22,02,09,1, 11.9,1,1, 8.864, 10574.556, 274.162, 52674.563 21/09/13,05:02:22,03,09,1, 11.9,1,1, 8.864, 10574.571, 274.186, 52674.568 21/09/13,05:02:22,04,09,1, 11.9,1,1, 8.864, 10574.558, 274.205, 52674.590 21/09/13,05:02:22,05,09,1, 11.9,1,1, 8.864, 10574.534, 274.175, 52674.568 21/09/13,05:02:22,06,09,1, 11.9,1,1, 8.864, 10574.527, 274.180, 52674.589 21/09/13,05:02:22,07,09,1, 11.9,1,1, 8.864, 10574.548, 274.173, 52674.581 21/09/13,05:02:22,08,09,1, 11.9,1,1, 8.864, 10574.560, 274.164, 52674.579 21/09/13,05:02:22,09,09,1, 11.9,1,1, 8.864, 10574.562, 274.151, 52674.584 21/09/13,05:02:22,10,09,1, 11.9,1,1, 8.864, 10574.567, 274.166, 52674.569 21/09/13,05:02:22,11,09,1, 11.9,1,1, 8.864, 10574.550, 274.138, 52674.692 21/09/13,05:02:22,12,09,1, 11.9,1,1, 8.864, 10574.504, 274.146, 52674.551 21/09/13,05:02:22,13,09,1, 11.9,1,1, 8.864, 10574.518, 274.182, 52674.662 21/09/13,05:02:22,14,09,1, 11.9,1,1, 8.864, 10574.543, 274.125, 52674.507 21/09/13,05:02:22,15,09,1, 11.9,1,1, 8.864, 10574.525, 274.146, 52674.668 21/09/13,05:02:22,16,09,1, 11.9,1,1, 8.864, 10574.557, 274.137, 52674.517 21/09/13,05:02:22,17,09,1, 11.9,1,1, 8.864, 10574.552, 274.146, 52674.575 21/09/13,05:02:22,18,09,1, 11.9,1,1, 8.864, 10574.537, 274.134, 52674.558 21/09/13,05:02:22,19,09,1, 11.9,1,1, 8.864, 10574.531, 274.127, 52674.558 21/09/13,05:02:23,00,09,1, 11.9,1,1, 8.866, 10574.524, 274.127, 52674.558 21/09/13,05:02:23,01,09,1, 11.9,1,1, 8.866, 10574.545, 274.134, 52674.566 21/09/13,05:02:23,02,09,1, 11.9,1,1, 8.866, 10574.546, 274.155, 52674.528 21/09/13,05:02:23,03,09,1, 11.9,1,1, 8.866, 10574.528, 274.143, 52674.572 21/09/13,05:02:23,04,09,1, 11.9,1,1, 8.866, 10574.530, 274.169, 52674.569 21/09/13,05:02:23,05,09,1, 11.9,1,1, 8.866, 10574.544, 274.141, 52674.551 21/09/13,05:02:23,06,09,1, 11.9,1,1, 8.866, 10574.525, 274.184, 52674.596 21/09/13,05:02:23,07,09,1, 11.9,1,1, 8.866, 10574.534, 274.155, 52674.542 21/09/13,05:02:23,08,09,1, 11.9,1,1, 8.866, 10574.527, 274.131, 52674.577 21/09/13,05:02:23,09,09,1, 11.9,1,1, 8.866, 10574.564, 274.135, 52674.553 21/09/13,05:02:23,10,09,1, 11.9,1,1, 8.866, 10574.524, 274.109, 52674.535 21/09/13,05:02:23,11,09,1, 11.9,1,1, 8.866, 10574.545, 274.129, 52674.528 21/09/13,05:02:23,12,09,1, 11.9,1,1, 8.866, 10574.523, 274.116, 52674.557 21/09/13,05:02:23,13,09,1, 11.9,1,1, 8.866, 10574.532, 274.133, 52674.539 21/09/13,05:02:23,14,09,1, 11.9,1,1, 8.866, 10574.526, 274.127, 52674.572 21/09/13,05:02:23,15,09,1, 11.9,1,1, 8.866, 10574.538, 274.114, 52674.541 21/09/13,05:02:23,16,09,1, 11.9,1,1, 8.866, 10574.569, 274.116, 52674.601 21/09/13,05:02:23,17,09,1, 11.9,1,1, 8.866, 10574.560, 274.109, 52674.585 21/09/13,05:02:23,18,09,1, 11.9,1,1, 8.866, 10574.515, 274.070, 52674.605 21/09/13,05:02:23,19,09,1, 11.9,1,1, 8.866, 10574.540, 274.094, 52674.565 21/09/13,05:02:24,00,09,1, 11.8,1,1, 8.865, 10574.533, 274.094, 52674.565 21/09/13,05:02:24,01,09,1, 11.8,1,1, 8.865, 10574.526, 274.077, 52674.582 21/09/13,05:02:24,02,09,1, 11.8,1,1, 8.865, 10574.544, 274.084, 52674.587 21/09/13,05:02:24,03,09,1, 11.8,1,1, 8.865, 10574.538, 274.047, 52674.565 21/09/13,05:02:24,04,09,1, 11.8,1,1, 8.865, 10574.538, 274.069, 52674.566 21/09/13,05:02:24,05,09,1, 11.8,1,1, 8.865, 10574.536, 274.075, 52674.581 21/09/13,05:02:24,06,09,1, 11.8,1,1, 8.865, 10574.522, 274.083, 52674.577 21/09/13,05:02:24,07,09,1, 11.8,1,1, 8.865, 10574.528, 274.061, 52674.586 21/09/13,05:02:24,08,09,1, 11.8,1,1, 8.865, 10574.502, 274.055, 52674.578 21/09/13,05:02:24,09,09,1, 11.8,1,1, 8.865, 10574.513, 274.026, 52674.554 21/09/13,05:02:24,10,09,1, 11.8,1,1, 8.865, 10574.511, 274.065, 52674.562 21/09/13,05:02:24,11,09,1, 11.8,1,1, 8.865, 10574.531, 274.039, 52674.579 21/09/13,05:02:24,12,09,1, 11.8,1,1, 8.865, 10574.499, 274.047, 52674.573 21/09/13,05:02:24,13,09,1, 11.8,1,1, 8.865, 10574.493, 274.060, 52674.560 21/09/13,05:02:24,14,09,1, 11.8,1,1, 8.865, 10574.498, 274.047, 52674.525 21/09/13,05:02:24,15,09,1, 11.8,1,1, 8.865, 10574.495, 274.068, 52674.557 21/09/13,05:02:24,16,09,1, 11.8,1,1, 8.865, 10574.510, 274.060, 52674.563 21/09/13,05:02:24,17,09,1, 11.8,1,1, 8.865, 10574.504, 274.058, 52674.554 21/09/13,05:02:24,18,09,1, 11.8,1,1, 8.865, 10574.464, 274.032, 52674.549 21/09/13,05:02:24,19,09,1, 11.8,1,1, 8.865, 10574.506, 274.053, 52674.537 21/09/13,05:02:25,00,09,1, 11.9,1,1, 8.865, 10574.499, 274.053, 52674.537 21/09/13,05:02:25,01,09,1, 11.9,1,1, 8.865, 10574.485, 274.040, 52674.563 21/09/13,05:02:25,02,09,1, 11.9,1,1, 8.865, 10574.482, 274.049, 52674.557 21/09/13,05:02:25,03,09,1, 11.9,1,1, 8.865, 10574.487, 274.060, 52674.591 21/09/13,05:02:25,04,09,1, 11.9,1,1, 8.865, 10574.480, 274.043, 52674.547 21/09/13,05:02:25,05,09,1, 11.9,1,1, 8.865, 10574.489, 274.056, 52674.601 21/09/13,05:02:25,06,09,1, 11.9,1,1, 8.865, 10574.496, 274.032, 52674.559 21/09/13,05:02:25,07,09,1, 11.9,1,1, 8.865, 10574.483, 274.068, 52674.544 21/09/13,05:02:25,08,09,1, 11.9,1,1, 8.865, 10574.490, 274.051, 52674.570 21/09/13,05:02:25,09,09,1, 11.9,1,1, 8.865, 10574.478, 274.041, 52674.536 21/09/13,05:02:25,10,09,1, 11.9,1,1, 8.865, 10574.476, 274.025, 52674.592 21/09/13,05:02:25,11,09,1, 11.9,1,1, 8.865, 10574.502, 274.033, 52674.596 21/09/13,05:02:25,12,09,1, 11.9,1,1, 8.865, 10574.498, 274.052, 52674.573 21/09/13,05:02:25,13,09,1, 11.9,1,1, 8.865, 10574.447, 274.027, 52674.561 21/09/13,05:02:25,14,09,1, 11.9,1,1, 8.865, 10574.480, 274.050, 52674.565 21/09/13,05:02:25,15,09,1, 11.9,1,1, 8.865, 10574.468, 274.004, 52674.560 21/09/13,05:02:25,16,09,1, 11.9,1,1, 8.865, 10574.484, 274.018, 52674.592 21/09/13,05:02:25,17,09,1, 11.9,1,1, 8.865, 10574.462, 274.021, 52674.539 21/09/13,05:02:25,18,09,1, 11.9,1,1, 8.865, 10574.454, 274.025, 52674.562 21/09/13,05:02:25,19,09,1, 11.9,1,1, 8.865, 10574.455, 274.005, 52674.552 21/09/13,05:02:26,00,09,1, 11.8,1,1, 8.863, 10574.449, 274.005, 52674.552 21/09/13,05:02:26,01,09,1, 11.8,1,1, 8.863, 10574.460, 274.023, 52674.578 21/09/13,05:02:26,02,09,1, 11.8,1,1, 8.863, 10574.429, 274.015, 52674.552 21/09/13,05:02:26,03,09,1, 11.8,1,1, 8.863, 10574.438, 273.996, 52674.554 21/09/13,05:02:26,04,09,1, 11.8,1,1, 8.863, 10574.442, 273.973, 52674.527 21/09/13,05:02:26,05,09,1, 11.8,1,1, 8.863, 10574.448, 273.982, 52674.537 21/09/13,05:02:26,06,09,1, 11.8,1,1, 8.863, 10574.434, 273.979, 52674.531 21/09/13,05:02:26,07,09,1, 11.8,1,1, 8.863, 10574.434, 274.005, 52674.563 21/09/13,05:02:26,08,09,1, 11.8,1,1, 8.863, 10574.442, 274.006, 52674.529 21/09/13,05:02:26,09,09,1, 11.8,1,1, 8.863, 10574.442, 273.988, 52674.518 21/09/13,05:02:26,10,09,1, 11.8,1,1, 8.863, 10574.434, 273.982, 52674.529 21/09/13,05:02:26,11,09,1, 11.8,1,1, 8.863, 10574.445, 273.992, 52674.509 21/09/13,05:02:26,12,09,1, 11.8,1,1, 8.863, 10574.422, 273.999, 52674.520 21/09/13,05:02:26,13,09,1, 11.8,1,1, 8.863, 10574.430, 274.009, 52674.794 21/09/13,05:02:26,14,09,1, 11.8,1,1, 8.863, 10574.435, 273.969, 52674.540 21/09/13,05:02:26,15,09,1, 11.8,1,1, 8.863, 10574.438, 273.995, 52674.533 21/09/13,05:02:26,16,09,1, 11.8,1,1, 8.863, 10574.453, 273.989, 52674.579 21/09/13,05:02:26,17,09,1, 11.8,1,1, 8.863, 10574.421, 274.006, 52674.552 21/09/13,05:02:26,18,09,1, 11.8,1,1, 8.863, 10574.405, 273.977, 52674.559 21/09/13,05:02:26,19,09,1, 11.8,1,1, 8.863, 10574.411, 273.989, 52674.574 21/09/13,05:02:27,00,09,1, 11.9,1,1, 8.869, 10574.408, 273.989, 52674.574 21/09/13,05:02:27,01,09,1, 11.9,1,1, 8.869, 10574.399, 273.997, 52674.577 21/09/13,05:02:27,02,09,1, 11.9,1,1, 8.869, 10574.403, 274.028, 52674.535 21/09/13,05:02:27,03,09,1, 11.9,1,1, 8.869, 10574.387, 274.018, 52674.549 21/09/13,05:02:27,04,09,1, 11.9,1,1, 8.869, 10574.347, 274.029, 52674.591 21/09/13,05:02:27,05,09,1, 11.9,1,1, 8.869, 10574.364, 274.032, 52674.597 21/09/13,05:02:27,06,09,1, 11.9,1,1, 8.869, 10574.368, 274.022, 52674.568 21/09/13,05:02:27,07,09,1, 11.9,1,1, 8.869, 10574.386, 274.005, 52674.533 21/09/13,05:02:27,08,09,1, 11.9,1,1, 8.869, 10574.410, 274.039, 52674.564 21/09/13,05:02:27,09,09,1, 11.9,1,1, 8.869, 10574.398, 274.020, 52674.559 21/09/13,05:02:27,10,09,1, 11.9,1,1, 8.869, 10574.385, 274.009, 52674.563 21/09/13,05:02:27,11,09,1, 11.9,1,1, 8.869, 10574.408, 274.021, 52674.574 21/09/13,05:02:27,12,09,1, 11.9,1,1, 8.869, 10574.379, 273.994, 52674.577 21/09/13,05:02:27,13,09,1, 11.9,1,1, 8.869, 10574.379, 274.018, 52674.585 21/09/13,05:02:27,14,09,1, 11.9,1,1, 8.869, 10574.358, 274.022, 52674.602 21/09/13,05:02:27,15,09,1, 11.9,1,1, 8.869, 10574.370, 274.004, 52674.556 21/09/13,05:02:27,16,09,1, 11.9,1,1, 8.869, 10574.336, 273.985, 52674.569 21/09/13,05:02:27,17,09,1, 11.9,1,1, 8.869, 10574.349, 273.983, 52674.561 21/09/13,05:02:27,18,09,1, 11.9,1,1, 8.869, 10574.373, 274.008, 52674.568 21/09/13,05:02:27,19,09,1, 11.9,1,1, 8.869, 10574.352, 274.012, 52674.552 21/09/13,05:02:28,00,09,1, 11.9,1,1, 8.864, 10574.349, 274.012, 52674.552 21/09/13,05:02:28,01,09,1, 11.9,1,1, 8.864, 10574.335, 273.994, 52674.570 21/09/13,05:02:28,02,09,1, 11.9,1,1, 8.864, 10574.348, 273.991, 52674.562 21/09/13,05:02:28,03,09,1, 11.9,1,1, 8.864, 10574.305, 273.998, 52674.573 21/09/13,05:02:28,04,09,1, 11.9,1,1, 8.864, 10574.305, 274.005, 52674.585 21/09/13,05:02:28,05,09,1, 11.9,1,1, 8.864, 10574.330, 273.986, 52674.702 21/09/13,05:02:28,06,09,1, 11.9,1,1, 8.864, 10574.319, 273.973, 52674.495 21/09/13,05:02:28,07,09,1, 11.9,1,1, 8.864, 10574.294, 273.974, 52674.489 21/09/13,05:02:28,08,09,1, 11.9,1,1, 8.864, 10574.310, 273.968, 52674.533 21/09/13,05:02:28,09,09,1, 11.9,1,1, 8.864, 10574.300, 273.999, 52674.556 21/09/13,05:02:28,10,09,1, 11.9,1,1, 8.864, 10574.308, 274.008, 52674.539 21/09/13,05:02:28,11,09,1, 11.9,1,1, 8.864, 10574.277, 273.996, 52674.547 21/09/13,05:02:28,12,09,1, 11.9,1,1, 8.864, 10574.290, 274.003, 52674.569 21/09/13,05:02:28,13,09,1, 11.9,1,1, 8.864, 10574.266, 273.974, 52674.508 21/09/13,05:02:28,14,09,1, 11.9,1,1, 8.864, 10574.254, 274.010, 52674.554 21/09/13,05:02:28,15,09,1, 11.9,1,1, 8.864, 10574.273, 274.012, 52674.549 21/09/13,05:02:28,16,09,1, 11.9,1,1, 8.864, 10574.270, 274.019, 52674.574 21/09/13,05:02:28,17,09,1, 11.9,1,1, 8.864, 10574.262, 274.007, 52674.570 21/09/13,05:02:28,18,09,1, 11.9,1,1, 8.864, 10574.236, 274.020, 52674.572 21/09/13,05:02:28,19,09,1, 11.9,1,1, 8.864, 10574.247, 274.023, 52674.562 21/09/13,05:02:29,00,10,1, 11.9,1,1, 8.867, 10574.241, 274.023, 52674.562 21/09/13,05:02:29,01,10,1, 11.9,1,1, 8.867, 10574.244, 273.991, 52674.584 21/09/13,05:02:29,02,10,1, 11.9,1,1, 8.867, 10574.203, 273.990, 52674.391 21/09/13,05:02:29,03,10,1, 11.9,1,1, 8.867, 10574.224, 273.981, 52674.521 21/09/13,05:02:29,04,10,1, 11.9,1,1, 8.867, 10574.239, 274.015, 52674.544 21/09/13,05:02:29,05,10,1, 11.9,1,1, 8.867, 10574.216, 274.005, 52674.559 21/09/13,05:02:29,06,10,1, 11.9,1,1, 8.867, 10574.211, 273.985, 52674.582 21/09/13,05:02:29,07,10,1, 11.9,1,1, 8.867, 10574.198, 273.989, 52674.555 21/09/13,05:02:29,08,10,1, 11.9,1,1, 8.867, 10574.223, 274.016, 52674.601 21/09/13,05:02:29,09,10,1, 11.9,1,1, 8.867, 10574.216, 273.964, 52674.587 21/09/13,05:02:29,10,10,1, 11.9,1,1, 8.867, 10574.173, 273.982, 52674.581 21/09/13,05:02:29,11,10,1, 11.9,1,1, 8.867, 10574.207, 273.974, 52674.583 21/09/13,05:02:29,12,10,1, 11.9,1,1, 8.867, 10574.200, 273.953, 52674.609 21/09/13,05:02:29,13,10,1, 11.9,1,1, 8.867, 10574.176, 273.970, 52674.570 21/09/13,05:02:29,14,10,1, 11.9,1,1, 8.867, 10574.201, 273.992, 52674.574 21/09/13,05:02:29,15,10,1, 11.9,1,1, 8.867, 10574.190, 273.981, 52674.610 21/09/13,05:02:29,16,10,1, 11.9,1,1, 8.867, 10574.191, 273.993, 52674.634 21/09/13,05:02:29,17,10,1, 11.9,1,1, 8.867, 10574.125, 273.973, 52674.669 21/09/13,05:02:29,18,10,1, 11.9,1,1, 8.867, 10574.193, 273.981, 52674.599 21/09/13,05:02:29,19,10,1, 11.9,1,1, 8.867, 10574.147, 273.954, 52674.535 21/09/13,05:02:30,00,09,1, 11.9,1,1, 8.867, 10574.141, 273.954, 52674.535 21/09/13,05:02:30,01,09,1, 11.9,1,1, 8.867, 10574.130, 273.970, 52674.567 21/09/13,05:02:30,02,09,1, 11.9,1,1, 8.867, 10574.124, 273.976, 52674.562 21/09/13,05:02:30,03,09,1, 11.9,1,1, 8.867, 10574.115, 273.957, 52674.543 21/09/13,05:02:30,04,09,1, 11.9,1,1, 8.867, 10574.119, 273.978, 52674.548 21/09/13,05:02:30,05,09,1, 11.9,1,1, 8.867, 10574.115, 273.998, 52674.585 21/09/13,05:02:30,06,09,1, 11.9,1,1, 8.867, 10574.120, 273.994, 52674.558 21/09/13,05:02:30,07,09,1, 11.9,1,1, 8.867, 10574.097, 274.008, 52674.555 21/09/13,05:02:30,08,09,1, 11.9,1,1, 8.867, 10574.086, 273.997, 52674.545 21/09/13,05:02:30,09,09,1, 11.9,1,1, 8.867, 10574.109, 274.017, 52674.584 21/09/13,05:02:30,10,09,1, 11.9,1,1, 8.867, 10574.079, 273.986, 52674.538 21/09/13,05:02:30,11,09,1, 11.9,1,1, 8.867, 10574.073, 273.994, 52674.577 21/09/13,05:02:30,12,09,1, 11.9,1,1, 8.867, 10574.063, 274.012, 52674.569 21/09/13,05:02:30,13,09,1, 11.9,1,1, 8.867, 10574.052, 274.037, 52674.585 21/09/13,05:02:30,14,09,1, 11.9,1,1, 8.867, 10574.040, 274.003, 52674.570 21/09/13,05:02:30,15,09,1, 11.9,1,1, 8.867, 10574.062, 274.016, 52674.614 21/09/13,05:02:30,16,09,1, 11.9,1,1, 8.867, 10574.057, 274.020, 52674.645 21/09/13,05:02:30,17,09,1, 11.9,1,1, 8.867, 10574.031, 274.049, 52674.639 21/09/13,05:02:30,18,09,1, 11.9,1,1, 8.867, 10574.037, 274.050, 52674.634 21/09/13,05:02:30,19,09,1, 11.9,1,1, 8.867, 10574.017, 274.003, 52674.621 21/09/13,05:02:31,00,08,1, 11.9,1,1, 8.863, 10574.015, 274.003, 52674.621 21/09/13,05:02:31,01,08,1, 11.9,1,1, 8.863, 10574.013, 274.004, 52674.623 21/09/13,05:02:31,02,08,1, 11.9,1,1, 8.863, 10574.008, 273.991, 52674.611 21/09/13,05:02:31,03,08,1, 11.9,1,1, 8.863, 10574.005, 274.026, 52674.579 21/09/13,05:02:31,04,08,1, 11.9,1,1, 8.863, 10573.992, 274.003, 52674.617 21/09/13,05:02:31,05,08,1, 11.9,1,1, 8.863, 10574.017, 274.025, 52674.617 21/09/13,05:02:31,06,08,1, 11.9,1,1, 8.863, 10574.006, 274.027, 52674.611 21/09/13,05:02:31,07,08,1, 11.9,1,1, 8.863, 10573.954, 274.034, 52674.588 21/09/13,05:02:31,08,08,1, 11.9,1,1, 8.863, 10573.977, 274.023, 52674.631 21/09/13,05:02:31,09,08,1, 11.9,1,1, 8.863, 10573.962, 273.994, 52674.583 21/09/13,05:02:31,10,08,1, 11.9,1,1, 8.863, 10573.952, 274.015, 52674.567 21/09/13,05:02:31,11,08,1, 11.9,1,1, 8.863, 10573.939, 274.038, 52674.532 21/09/13,05:02:31,12,08,1, 11.9,1,1, 8.863, 10573.943, 274.002, 52674.535 21/09/13,05:02:31,13,08,1, 11.9,1,1, 8.863, 10573.930, 274.032, 52674.596 21/09/13,05:02:31,14,08,1, 11.9,1,1, 8.863, 10573.910, 274.018, 52674.594 21/09/13,05:02:31,15,08,1, 11.9,1,1, 8.863, 10573.918, 274.019, 52674.586 21/09/13,05:02:31,16,08,1, 11.9,1,1, 8.863, 10573.893, 274.037, 52674.607 21/09/13,05:02:31,17,08,1, 11.9,1,1, 8.863, 10573.924, 274.021, 52674.644 21/09/13,05:02:31,18,08,1, 11.9,1,1, 8.863, 10573.911, 273.987, 52674.636 21/09/13,05:02:31,19,08,1, 11.9,1,1, 8.863, 10573.886, 274.012, 52674.594 21/09/13,05:02:32,00,08,1, 11.8,1,1, 8.871, 10573.882, 274.012, 52674.594 21/09/13,05:02:32,01,08,1, 11.8,1,1, 8.871, 10573.859, 274.006, 52674.612 21/09/13,05:02:32,02,08,1, 11.8,1,1, 8.871, 10573.874, 274.022, 52674.634 21/09/13,05:02:32,03,08,1, 11.8,1,1, 8.871, 10573.866, 274.016, 52674.630 21/09/13,05:02:32,04,08,1, 11.8,1,1, 8.871, 10573.866, 274.044, 52674.666 21/09/13,05:02:32,05,08,1, 11.8,1,1, 8.871, 10573.849, 274.031, 52674.649 21/09/13,05:02:32,06,08,1, 11.8,1,1, 8.871, 10573.851, 274.031, 52674.645 21/09/13,05:02:32,07,08,1, 11.8,1,1, 8.871, 10573.824, 274.005, 52674.590 21/09/13,05:02:32,08,08,1, 11.8,1,1, 8.871, 10573.820, 274.048, 52674.644 21/09/13,05:02:32,09,08,1, 11.8,1,1, 8.871, 10573.818, 274.037, 52674.641 21/09/13,05:02:32,10,08,1, 11.8,1,1, 8.871, 10573.804, 274.032, 52674.616 21/09/13,05:02:32,11,08,1, 11.8,1,1, 8.871, 10573.803, 274.034, 52674.625 21/09/13,05:02:32,12,08,1, 11.8,1,1, 8.871, 10573.805, 274.028, 52674.613 21/09/13,05:02:32,13,08,1, 11.8,1,1, 8.871, 10573.796, 274.055, 52674.658 21/09/13,05:02:32,14,08,1, 11.8,1,1, 8.871, 10573.788, 274.004, 52674.651 21/09/13,05:02:32,15,08,1, 11.8,1,1, 8.871, 10573.781, 274.032, 52674.652 21/09/13,05:02:32,16,08,1, 11.8,1,1, 8.871, 10573.772, 274.041, 52674.690 21/09/13,05:02:32,17,08,1, 11.8,1,1, 8.871, 10573.766, 274.021, 52674.661 21/09/13,05:02:32,18,08,1, 11.8,1,1, 8.871, 10573.753, 274.008, 52674.647 21/09/13,05:02:32,19,08,1, 11.8,1,1, 8.871, 10573.769, 274.040, 52674.663 21/09/13,05:02:33,00,08,1, 11.9,1,1, 8.867, 10573.765, 274.040, 52674.663 21/09/13,05:02:33,01,08,1, 11.9,1,1, 8.867, 10573.743, 274.040, 52674.664 21/09/13,05:02:33,02,08,1, 11.9,1,1, 8.867, 10573.718, 273.997, 52674.623 21/09/13,05:02:33,03,08,1, 11.9,1,1, 8.867, 10573.728, 274.027, 52674.638 21/09/13,05:02:33,04,08,1, 11.9,1,1, 8.867, 10573.716, 274.022, 52674.661 21/09/13,05:02:33,05,08,1, 11.9,1,1, 8.867, 10573.716, 274.044, 52674.664 21/09/13,05:02:33,06,08,1, 11.9,1,1, 8.867, 10573.706, 274.031, 52674.671 21/09/13,05:02:33,07,08,1, 11.9,1,1, 8.867, 10573.690, 274.054, 52674.638 21/09/13,05:02:33,08,08,1, 11.9,1,1, 8.867, 10573.689, 274.020, 52674.657 21/09/13,05:02:33,09,08,1, 11.9,1,1, 8.867, 10573.682, 274.041, 52674.638 21/09/13,05:02:33,10,08,1, 11.9,1,1, 8.867, 10573.668, 274.030, 52674.646 21/09/13,05:02:33,11,08,1, 11.9,1,1, 8.867, 10573.663, 274.011, 52674.642 21/09/13,05:02:33,12,08,1, 11.9,1,1, 8.867, 10573.651, 274.022, 52674.627 21/09/13,05:02:33,13,08,1, 11.9,1,1, 8.867, 10573.657, 274.040, 52674.684 21/09/13,05:02:33,14,08,1, 11.9,1,1, 8.867, 10573.639, 274.011, 52674.637 21/09/13,05:02:33,15,08,1, 11.9,1,1, 8.867, 10573.624, 274.030, 52674.623 21/09/13,05:02:33,16,08,1, 11.9,1,1, 8.867, 10573.624, 274.028, 52674.635 21/09/13,05:02:33,17,08,1, 11.9,1,1, 8.867, 10573.620, 274.033, 52674.603 21/09/13,05:02:33,18,08,1, 11.9,1,1, 8.867, 10573.602, 274.030, 52674.616 21/09/13,05:02:33,19,08,1, 11.9,1,1, 8.867, 10573.585, 274.043, 52674.626 21/09/13,05:02:34,00,08,1, 11.9,1,1, 8.862, 10573.581, 274.043, 52674.626 21/09/13,05:02:34,01,08,1, 11.9,1,1, 8.862, 10573.594, 274.025, 52674.650 21/09/13,05:02:34,02,08,1, 11.9,1,1, 8.862, 10573.568, 274.036, 52674.625 21/09/13,05:02:34,03,08,1, 11.9,1,1, 8.862, 10573.584, 274.035, 52674.658 21/09/13,05:02:34,04,08,1, 11.9,1,1, 8.862, 10573.557, 274.048, 52674.617 21/09/13,05:02:34,05,08,1, 11.9,1,1, 8.862, 10573.584, 274.058, 52674.604 21/09/13,05:02:34,06,08,1, 11.9,1,1, 8.862, 10573.541, 274.053, 52674.655 21/09/13,05:02:34,07,08,1, 11.9,1,1, 8.862, 10573.544, 274.075, 52674.688 21/09/13,05:02:34,08,08,1, 11.9,1,1, 8.862, 10573.569, 274.071, 52674.662 21/09/13,05:02:34,09,08,1, 11.9,1,1, 8.862, 10573.528, 274.060, 52674.660 21/09/13,05:02:34,10,08,1, 11.9,1,1, 8.862, 10573.548, 274.075, 52674.698 21/09/13,05:02:34,11,08,1, 11.9,1,1, 8.862, 10573.547, 274.034, 52674.473 21/09/13,05:02:34,12,08,1, 11.9,1,1, 8.862, 10573.559, 274.068, 52674.628 21/09/13,05:02:34,13,08,1, 11.9,1,1, 8.862, 10573.530, 274.058, 52674.665 21/09/13,05:02:34,14,08,1, 11.9,1,1, 8.862, 10573.511, 274.047, 52674.646 21/09/13,05:02:34,15,08,1, 11.9,1,1, 8.862, 10573.523, 274.053, 52674.653 21/09/13,05:02:34,16,08,1, 11.9,1,1, 8.862, 10573.491, 274.007, 52674.645 21/09/13,05:02:34,17,08,1, 11.9,1,1, 8.862, 10573.487, 274.041, 52674.708 21/09/13,05:02:34,18,08,1, 11.9,1,1, 8.862, 10573.480, 274.048, 52674.650 21/09/13,05:02:34,19,08,1, 11.9,1,1, 8.862, 10573.498, 274.032, 52674.684 21/09/13,05:02:35,00,08,1, 11.9,1,1, 8.868, 10573.490, 274.032, 52674.684 21/09/13,05:02:35,01,08,1, 11.9,1,1, 8.868, 10573.465, 274.021, 52674.704 21/09/13,05:02:35,02,08,1, 11.9,1,1, 8.868, 10573.452, 274.018, 52674.651 21/09/13,05:02:35,03,08,1, 11.9,1,1, 8.868, 10573.453, 274.044, 52674.681 21/09/13,05:02:35,04,08,1, 11.9,1,1, 8.868, 10573.461, 274.000, 52674.652 21/09/13,05:02:35,05,08,1, 11.9,1,1, 8.868, 10573.453, 274.039, 52674.693 21/09/13,05:02:35,06,08,1, 11.9,1,1, 8.868, 10573.419, 274.023, 52674.689 21/09/13,05:02:35,07,08,1, 11.9,1,1, 8.868, 10573.422, 274.009, 52674.692 21/09/13,05:02:35,08,08,1, 11.9,1,1, 8.868, 10573.404, 273.996, 52674.662 21/09/13,05:02:35,09,08,1, 11.9,1,1, 8.868, 10573.395, 274.032, 52674.703 21/09/13,05:02:35,10,08,1, 11.9,1,1, 8.868, 10573.396, 274.020, 52674.698 21/09/13,05:02:35,11,08,1, 11.9,1,1, 8.868, 10573.386, 274.041, 52674.658 21/09/13,05:02:35,12,08,1, 11.9,1,1, 8.868, 10573.362, 274.000, 52674.652 21/09/13,05:02:35,13,08,1, 11.9,1,1, 8.868, 10573.359, 274.028, 52674.669 21/09/13,05:02:35,14,08,1, 11.9,1,1, 8.868, 10573.378, 274.038, 52674.685 21/09/13,05:02:35,15,08,1, 11.9,1,1, 8.868, 10573.360, 274.045, 52674.692 21/09/13,05:02:35,16,08,1, 11.9,1,1, 8.868, 10573.355, 274.067, 52674.679 21/09/13,05:02:35,17,08,1, 11.9,1,1, 8.868, 10573.350, 274.031, 52674.656 21/09/13,05:02:35,18,08,1, 11.9,1,1, 8.868, 10573.329, 274.030, 52674.656 21/09/13,05:02:35,19,08,1, 11.9,1,1, 8.868, 10573.299, 274.015, 52674.649 21/09/13,05:02:36,00,08,1, 11.9,1,1, 8.866, 10573.298, 274.015, 52674.649 21/09/13,05:02:36,01,08,1, 11.9,1,1, 8.866, 10573.339, 274.059, 52674.686 21/09/13,05:02:36,02,08,1, 11.9,1,1, 8.866, 10573.319, 274.042, 52674.689 21/09/13,05:02:36,03,08,1, 11.9,1,1, 8.866, 10573.303, 274.037, 52674.655 21/09/13,05:02:36,04,08,1, 11.9,1,1, 8.866, 10573.308, 274.056, 52674.658 21/09/13,05:02:36,05,08,1, 11.9,1,1, 8.866, 10573.301, 274.075, 52674.680 21/09/13,05:02:36,06,08,1, 11.9,1,1, 8.866, 10573.313, 274.035, 52674.669 21/09/13,05:02:36,07,08,1, 11.9,1,1, 8.866, 10573.282, 274.039, 52674.671 21/09/13,05:02:36,08,08,1, 11.9,1,1, 8.866, 10573.282, 274.022, 52674.654 21/09/13,05:02:36,09,08,1, 11.9,1,1, 8.866, 10573.310, 274.043, 52674.676 21/09/13,05:02:36,10,08,1, 11.9,1,1, 8.866, 10573.277, 274.030, 52674.673 21/09/13,05:02:36,11,08,1, 11.9,1,1, 8.866, 10573.294, 274.051, 52674.623 21/09/13,05:02:36,12,08,1, 11.9,1,1, 8.866, 10573.255, 274.037, 52674.663 21/09/13,05:02:36,13,08,1, 11.9,1,1, 8.866, 10573.255, 274.036, 52674.628 21/09/13,05:02:36,14,08,1, 11.9,1,1, 8.866, 10573.251, 274.031, 52674.675 21/09/13,05:02:36,15,08,1, 11.9,1,1, 8.866, 10573.248, 274.032, 52674.680 21/09/13,05:02:36,16,08,1, 11.9,1,1, 8.866, 10573.225, 274.018, 52674.620 21/09/13,05:02:36,17,08,1, 11.9,1,1, 8.866, 10573.214, 274.010, 52674.604 21/09/13,05:02:36,18,08,1, 11.9,1,1, 8.866, 10573.211, 273.994, 52674.639 21/09/13,05:02:36,19,08,1, 11.9,1,1, 8.866, 10573.214, 274.002, 52674.664 21/09/13,05:02:37,00,08,1, 11.9,1,1, 8.864, 10573.206, 274.002, 52674.664 21/09/13,05:02:37,01,08,1, 11.9,1,1, 8.864, 10573.188, 274.054, 52674.693 21/09/13,05:02:37,02,08,1, 11.9,1,1, 8.864, 10573.214, 273.995, 52674.644 21/09/13,05:02:37,03,08,1, 11.9,1,1, 8.864, 10573.192, 273.996, 52674.637 21/09/13,05:02:37,04,08,1, 11.9,1,1, 8.864, 10573.182, 274.027, 52674.619 21/09/13,05:02:37,05,08,1, 11.9,1,1, 8.864, 10573.192, 274.035, 52674.729 21/09/13,05:02:37,06,08,1, 11.9,1,1, 8.864, 10573.145, 274.023, 52674.658 21/09/13,05:02:37,07,08,1, 11.9,1,1, 8.864, 10573.170, 274.027, 52674.641 21/09/13,05:02:37,08,08,1, 11.9,1,1, 8.864, 10573.150, 273.993, 52674.623 21/09/13,05:02:37,09,08,1, 11.9,1,1, 8.864, 10573.159, 274.030, 52674.662 21/09/13,05:02:37,10,08,1, 11.9,1,1, 8.864, 10573.160, 274.055, 52674.697 21/09/13,05:02:37,11,08,1, 11.9,1,1, 8.864, 10573.136, 274.060, 52674.656 21/09/13,05:02:37,12,08,1, 11.9,1,1, 8.864, 10573.135, 274.018, 52674.663 21/09/13,05:02:37,13,08,1, 11.9,1,1, 8.864, 10573.109, 274.038, 52674.622 21/09/13,05:02:37,14,08,1, 11.9,1,1, 8.864, 10573.146, 274.003, 52674.606 21/09/13,05:02:37,15,08,1, 11.9,1,1, 8.864, 10573.104, 274.034, 52674.639 21/09/13,05:02:37,16,08,1, 11.9,1,1, 8.864, 10573.098, 274.033, 52674.669 21/09/13,05:02:37,17,08,1, 11.9,1,1, 8.864, 10573.095, 274.028, 52674.670 21/09/13,05:02:37,18,08,1, 11.9,1,1, 8.864, 10573.106, 274.018, 52674.649 21/09/13,05:02:37,19,08,1, 11.9,1,1, 8.864, 10573.099, 274.038, 52674.667 21/09/13,05:02:38,00,07,1, 11.8,1,1, 8.866, 10573.097, 274.038, 52674.667 21/09/13,05:02:38,01,07,1, 11.8,1,1, 8.866, 10573.100, 274.024, 52674.750 21/09/13,05:02:38,02,07,1, 11.8,1,1, 8.866, 10573.083, 274.037, 52674.637 21/09/13,05:02:38,03,07,1, 11.8,1,1, 8.866, 10573.115, 274.020, 52674.665 21/09/13,05:02:38,04,07,1, 11.8,1,1, 8.866, 10573.086, 274.004, 52674.641 21/09/13,05:02:38,05,07,1, 11.8,1,1, 8.866, 10573.083, 274.007, 52674.657 21/09/13,05:02:38,06,07,1, 11.8,1,1, 8.866, 10573.090, 273.998, 52674.652 21/09/13,05:02:38,07,07,1, 11.8,1,1, 8.866, 10573.068, 274.010, 52674.704 21/09/13,05:02:38,08,07,1, 11.8,1,1, 8.866, 10573.054, 274.025, 52674.666 21/09/13,05:02:38,09,07,1, 11.8,1,1, 8.866, 10573.045, 273.989, 52674.634 21/09/13,05:02:38,10,07,1, 11.8,1,1, 8.866, 10573.046, 273.959, 52674.647 21/09/13,05:02:38,11,07,1, 11.8,1,1, 8.866, 10573.029, 273.978, 52674.655 21/09/13,05:02:38,12,07,1, 11.8,1,1, 8.866, 10573.028, 273.960, 52674.639 21/09/13,05:02:38,13,07,1, 11.8,1,1, 8.866, 10573.025, 273.995, 52674.664 21/09/13,05:02:38,14,07,1, 11.8,1,1, 8.866, 10573.011, 273.960, 52674.633 21/09/13,05:02:38,15,07,1, 11.8,1,1, 8.866, 10573.000, 273.962, 52674.620 21/09/13,05:02:38,16,07,1, 11.8,1,1, 8.866, 10572.982, 273.950, 52674.657 21/09/13,05:02:38,17,07,1, 11.8,1,1, 8.866, 10573.000, 273.982, 52674.633 21/09/13,05:02:38,18,07,1, 11.8,1,1, 8.866, 10572.992, 273.954, 52674.617 21/09/13,05:02:38,19,07,1, 11.8,1,1, 8.866, 10572.985, 273.968, 52674.645 21/09/13,05:02:39,00,08,1, 11.9,1,1, 8.862, 10572.981, 273.968, 52674.645 21/09/13,05:02:39,01,08,1, 11.9,1,1, 8.862, 10572.972, 273.963, 52674.688 21/09/13,05:02:39,02,08,1, 11.9,1,1, 8.862, 10572.988, 273.992, 52674.640 21/09/13,05:02:39,03,08,1, 11.9,1,1, 8.862, 10572.992, 273.959, 52674.659 21/09/13,05:02:39,04,08,1, 11.9,1,1, 8.862, 10572.968, 273.972, 52674.672 21/09/13,05:02:39,05,08,1, 11.9,1,1, 8.862, 10572.969, 273.977, 52674.666 21/09/13,05:02:39,06,08,1, 11.9,1,1, 8.862, 10572.953, 273.988, 52674.643 21/09/13,05:02:39,07,08,1, 11.9,1,1, 8.862, 10572.952, 273.971, 52674.635 21/09/13,05:02:39,08,08,1, 11.9,1,1, 8.862, 10572.947, 273.952, 52674.625 21/09/13,05:02:39,09,08,1, 11.9,1,1, 8.862, 10572.952, 273.980, 52674.701 21/09/13,05:02:39,10,08,1, 11.9,1,1, 8.862, 10572.931, 273.946, 52674.632 21/09/13,05:02:39,11,08,1, 11.9,1,1, 8.862, 10572.948, 273.985, 52674.612 21/09/13,05:02:39,12,08,1, 11.9,1,1, 8.862, 10572.920, 273.980, 52674.647 21/09/13,05:02:39,13,08,1, 11.9,1,1, 8.862, 10572.926, 273.963, 52674.641 21/09/13,05:02:39,14,08,1, 11.9,1,1, 8.862, 10572.897, 273.961, 52674.673 21/09/13,05:02:39,15,08,1, 11.9,1,1, 8.862, 10572.918, 273.981, 52674.656 21/09/13,05:02:39,16,08,1, 11.9,1,1, 8.862, 10572.897, 273.967, 52674.678 21/09/13,05:02:39,17,08,1, 11.9,1,1, 8.862, 10572.894, 273.969, 52674.661 21/09/13,05:02:39,18,08,1, 11.9,1,1, 8.862, 10572.901, 273.969, 52674.662 21/09/13,05:02:39,19,08,1, 11.9,1,1, 8.862, 10572.878, 273.953, 52674.674 21/09/13,05:02:40,00,07,1, 11.8,1,1, 8.863, 10572.872, 273.953, 52674.674 21/09/13,05:02:40,01,07,1, 11.8,1,1, 8.863, 10572.890, 273.950, 52674.662 21/09/13,05:02:40,02,07,1, 11.8,1,1, 8.863, 10572.925, 273.917, 52674.572 21/09/13,05:02:40,03,07,1, 11.8,1,1, 8.863, 10572.887, 273.919, 52674.605 21/09/13,05:02:40,04,07,1, 11.8,1,1, 8.863, 10572.866, 273.913, 52674.625 21/09/13,05:02:40,05,07,1, 11.8,1,1, 8.863, 10572.844, 273.922, 52674.655 21/09/13,05:02:40,06,07,1, 11.8,1,1, 8.863, 10572.871, 273.935, 52674.670 21/09/13,05:02:40,07,07,1, 11.8,1,1, 8.863, 10572.871, 273.928, 52674.643 21/09/13,05:02:40,08,07,1, 11.8,1,1, 8.863, 10572.869, 273.899, 52674.618 21/09/13,05:02:40,09,07,1, 11.8,1,1, 8.863, 10572.870, 273.927, 52674.652 21/09/13,05:02:40,10,07,1, 11.8,1,1, 8.863, 10572.856, 273.878, 52674.631 21/09/13,05:02:40,11,07,1, 11.8,1,1, 8.863, 10572.833, 273.901, 52674.638 21/09/13,05:02:40,12,07,1, 11.8,1,1, 8.863, 10572.828, 273.919, 52674.625 21/09/13,05:02:40,13,07,1, 11.8,1,1, 8.863, 10572.840, 273.908, 52674.584 21/09/13,05:02:40,14,07,1, 11.8,1,1, 8.863, 10572.860, 273.887, 52674.654 21/09/13,05:02:40,15,07,1, 11.8,1,1, 8.863, 10572.825, 273.882, 52674.650 21/09/13,05:02:40,16,07,1, 11.8,1,1, 8.863, 10572.802, 273.858, 52674.612 21/09/13,05:02:40,17,07,1, 11.8,1,1, 8.863, 10572.816, 273.865, 52674.631 21/09/13,05:02:40,18,07,1, 11.8,1,1, 8.863, 10572.828, 273.877, 52674.646 21/09/13,05:02:40,19,07,1, 11.8,1,1, 8.863, 10572.827, 273.888, 52674.656 21/09/13,05:02:41,00,07,1, 11.9,1,1, 8.866, 10572.822, 273.888, 52674.656 21/09/13,05:02:41,01,07,1, 11.9,1,1, 8.866, 10572.807, 273.857, 52674.650 21/09/13,05:02:41,02,07,1, 11.9,1,1, 8.866, 10572.796, 273.866, 52674.641 21/09/13,05:02:41,03,07,1, 11.9,1,1, 8.866, 10572.804, 273.873, 52674.624 21/09/13,05:02:41,04,07,1, 11.9,1,1, 8.866, 10572.801, 273.914, 52674.666 21/09/13,05:02:41,05,07,1, 11.9,1,1, 8.866, 10572.807, 273.883, 52674.610 21/09/13,05:02:41,06,07,1, 11.9,1,1, 8.866, 10572.798, 273.898, 52674.661 21/09/13,05:02:41,07,07,1, 11.9,1,1, 8.866, 10572.792, 273.881, 52674.640 21/09/13,05:02:41,08,07,1, 11.9,1,1, 8.866, 10572.791, 273.862, 52674.631 21/09/13,05:02:41,09,07,1, 11.9,1,1, 8.866, 10572.817, 273.891, 52674.616 21/09/13,05:02:41,10,07,1, 11.9,1,1, 8.866, 10572.785, 273.855, 52674.609 21/09/13,05:02:41,11,07,1, 11.9,1,1, 8.866, 10572.753, 273.856, 52674.595 21/09/13,05:02:41,12,07,1, 11.9,1,1, 8.866, 10572.778, 273.858, 52674.631 21/09/13,05:02:41,13,07,1, 11.9,1,1, 8.866, 10572.772, 273.891, 52674.645 21/09/13,05:02:41,14,07,1, 11.9,1,1, 8.866, 10572.772, 273.854, 52674.652 21/09/13,05:02:41,15,07,1, 11.9,1,1, 8.866, 10572.767, 273.861, 52674.636 21/09/13,05:02:41,16,07,1, 11.9,1,1, 8.866, 10572.784, 273.853, 52674.645 21/09/13,05:02:41,17,07,1, 11.9,1,1, 8.866, 10572.776, 273.886, 52674.661 21/09/13,05:02:41,18,07,1, 11.9,1,1, 8.866, 10572.798, 273.852, 52674.593 21/09/13,05:02:41,19,07,1, 11.9,1,1, 8.866, 10572.760, 273.835, 52674.612 21/09/13,05:02:42,00,07,1, 11.8,1,1, 8.863, 10572.755, 273.835, 52674.612 21/09/13,05:02:42,01,07,1, 11.8,1,1, 8.863, 10572.794, 273.837, 52674.648 21/09/13,05:02:42,02,07,1, 11.8,1,1, 8.863, 10572.750, 273.807, 52674.630 21/09/13,05:02:42,03,07,1, 11.8,1,1, 8.863, 10572.746, 273.816, 52674.646 21/09/13,05:02:42,04,07,1, 11.8,1,1, 8.863, 10572.739, 273.796, 52674.604 21/09/13,05:02:42,05,07,1, 11.8,1,1, 8.863, 10572.743, 273.814, 52674.617 21/09/13,05:02:42,06,07,1, 11.8,1,1, 8.863, 10572.754, 273.804, 52674.637 21/09/13,05:02:42,07,07,1, 11.8,1,1, 8.863, 10572.749, 273.804, 52674.659 21/09/13,05:02:42,08,07,1, 11.8,1,1, 8.863, 10572.737, 273.792, 52674.662 21/09/13,05:02:42,09,07,1, 11.8,1,1, 8.863, 10572.750, 273.774, 52674.610 21/09/13,05:02:42,10,07,1, 11.8,1,1, 8.863, 10572.767, 273.788, 52674.617 21/09/13,05:02:42,11,07,1, 11.8,1,1, 8.863, 10572.727, 273.771, 52674.619 21/09/13,05:02:42,12,07,1, 11.8,1,1, 8.863, 10572.730, 273.759, 52674.618 21/09/13,05:02:42,13,07,1, 11.8,1,1, 8.863, 10572.741, 273.785, 52674.597 21/09/13,05:02:42,14,07,1, 11.8,1,1, 8.863, 10572.731, 273.765, 52674.623 21/09/13,05:02:42,15,07,1, 11.8,1,1, 8.863, 10572.744, 273.769, 52674.597 21/09/13,05:02:42,16,07,1, 11.8,1,1, 8.863, 10572.741, 273.764, 52674.638 21/09/13,05:02:42,17,07,1, 11.8,1,1, 8.863, 10572.725, 273.782, 52674.606 21/09/13,05:02:42,18,07,1, 11.8,1,1, 8.863, 10572.735, 273.784, 52674.570 21/09/13,05:02:42,19,07,1, 11.8,1,1, 8.863, 10572.725, 273.749, 52674.602 21/09/13,05:02:43,00,07,1, 11.9,1,1, 8.863, 10572.722, 273.749, 52674.602 21/09/13,05:02:43,01,07,1, 11.9,1,1, 8.863, 10572.711, 273.781, 52674.623 21/09/13,05:02:43,02,07,1, 11.9,1,1, 8.863, 10572.730, 273.777, 52674.566 21/09/13,05:02:43,03,07,1, 11.9,1,1, 8.863, 10572.708, 273.755, 52674.593 21/09/13,05:02:43,04,07,1, 11.9,1,1, 8.863, 10572.701, 273.773, 52674.581 21/09/13,05:02:43,05,07,1, 11.9,1,1, 8.863, 10572.713, 273.755, 52674.564 21/09/13,05:02:43,06,07,1, 11.9,1,1, 8.863, 10572.726, 273.776, 52674.585 21/09/13,05:02:43,07,07,1, 11.9,1,1, 8.863, 10572.719, 273.762, 52674.567 21/09/13,05:02:43,08,07,1, 11.9,1,1, 8.863, 10572.683, 273.773, 52674.553 21/09/13,05:02:43,09,07,1, 11.9,1,1, 8.863, 10572.721, 273.767, 52674.581 21/09/13,05:02:43,10,07,1, 11.9,1,1, 8.863, 10572.706, 273.735, 52674.565 21/09/13,05:02:43,11,07,1, 11.9,1,1, 8.863, 10572.719, 273.765, 52674.627 21/09/13,05:02:43,12,07,1, 11.9,1,1, 8.863, 10572.716, 273.765, 52674.578 21/09/13,05:02:43,13,07,1, 11.9,1,1, 8.863, 10572.736, 273.746, 52674.610 21/09/13,05:02:43,14,07,1, 11.9,1,1, 8.863, 10572.704, 273.730, 52674.575 21/09/13,05:02:43,15,07,1, 11.9,1,1, 8.863, 10572.703, 273.767, 52674.589 21/09/13,05:02:43,16,07,1, 11.9,1,1, 8.863, 10572.692, 273.704, 52674.627 21/09/13,05:02:43,17,07,1, 11.9,1,1, 8.863, 10572.691, 273.702, 52674.571 21/09/13,05:02:43,18,07,1, 11.9,1,1, 8.863, 10572.700, 273.710, 52674.579 21/09/13,05:02:43,19,07,1, 11.9,1,1, 8.863, 10572.671, 273.703, 52674.613 21/09/13,05:02:44,00,07,1, 11.8,1,1, 8.865, 10572.664, 273.703, 52674.613 21/09/13,05:02:44,01,07,1, 11.8,1,1, 8.865, 10572.703, 273.704, 52674.586 21/09/13,05:02:44,02,07,1, 11.8,1,1, 8.865, 10572.667, 273.684, 52674.607 21/09/13,05:02:44,03,07,1, 11.8,1,1, 8.865, 10572.690, 273.710, 52674.597 21/09/13,05:02:44,04,07,1, 11.8,1,1, 8.865, 10572.670, 273.672, 52674.613 21/09/13,05:02:44,05,07,1, 11.8,1,1, 8.865, 10572.681, 273.687, 52674.586 21/09/13,05:02:44,06,07,1, 11.8,1,1, 8.865, 10572.698, 273.688, 52674.601 21/09/13,05:02:44,07,07,1, 11.8,1,1, 8.865, 10572.672, 273.660, 52674.576 21/09/13,05:02:44,08,07,1, 11.8,1,1, 8.865, 10572.662, 273.657, 52674.572 21/09/13,05:02:44,09,07,1, 11.8,1,1, 8.865, 10572.708, 273.678, 52674.598 21/09/13,05:02:44,10,07,1, 11.8,1,1, 8.865, 10572.691, 273.660, 52674.575 21/09/13,05:02:44,11,07,1, 11.8,1,1, 8.865, 10572.671, 273.692, 52674.576 21/09/13,05:02:44,12,07,1, 11.8,1,1, 8.865, 10572.674, 273.675, 52674.608 21/09/13,05:02:44,13,07,1, 11.8,1,1, 8.865, 10572.681, 273.680, 52674.582 21/09/13,05:02:44,14,07,1, 11.8,1,1, 8.865, 10572.650, 273.663, 52674.563 21/09/13,05:02:44,15,07,1, 11.8,1,1, 8.865, 10572.677, 273.683, 52674.704 21/09/13,05:02:44,16,07,1, 11.8,1,1, 8.865, 10572.693, 273.661, 52674.504 21/09/13,05:02:44,17,07,1, 11.8,1,1, 8.865, 10572.670, 273.694, 52674.558 21/09/13,05:02:44,18,07,1, 11.8,1,1, 8.865, 10572.680, 273.671, 52674.487 21/09/13,05:02:44,19,07,1, 11.8,1,1, 8.865, 10572.675, 273.687, 52674.581 21/09/13,05:02:45,00,09,1, 11.9,1,1, 8.868, 10572.672, 273.687, 52674.581 21/09/13,05:02:45,01,09,1, 11.9,1,1, 8.868, 10572.654, 273.674, 52674.595 21/09/13,05:02:45,02,09,1, 11.9,1,1, 8.868, 10572.664, 273.631, 52674.573 21/09/13,05:02:45,03,09,1, 11.9,1,1, 8.868, 10572.688, 273.637, 52674.657 21/09/13,05:02:45,04,09,1, 11.9,1,1, 8.868, 10572.655, 273.645, 52674.565 21/09/13,05:02:45,05,09,1, 11.9,1,1, 8.868, 10572.677, 273.633, 52674.630 21/09/13,05:02:45,06,09,1, 11.9,1,1, 8.868, 10572.669, 273.658, 52674.641 21/09/13,05:02:45,07,09,1, 11.9,1,1, 8.868, 10572.697, 273.654, 52674.667 21/09/13,05:02:45,08,09,1, 11.9,1,1, 8.868, 10572.650, 273.658, 52674.683 21/09/13,05:02:45,09,09,1, 11.9,1,1, 8.868, 10572.675, 273.622, 52674.610 21/09/13,05:02:45,10,09,1, 11.9,1,1, 8.868, 10572.675, 273.605, 52674.565 21/09/13,05:02:45,11,09,1, 11.9,1,1, 8.868, 10572.670, 273.616, 52674.604 21/09/13,05:02:45,12,09,1, 11.9,1,1, 8.868, 10572.662, 273.599, 52674.572 21/09/13,05:02:45,13,09,1, 11.9,1,1, 8.868, 10572.671, 273.631, 52674.761 21/09/13,05:02:45,14,09,1, 11.9,1,1, 8.868, 10572.704, 273.595, 52674.502 21/09/13,05:02:45,15,09,1, 11.9,1,1, 8.868, 10572.666, 273.578, 52674.510 21/09/13,05:02:45,16,09,1, 11.9,1,1, 8.868, 10572.647, 273.581, 52674.516 21/09/13,05:02:45,17,09,1, 11.9,1,1, 8.868, 10572.652, 273.594, 52674.518 21/09/13,05:02:45,18,09,1, 11.9,1,1, 8.868, 10572.676, 273.570, 52674.541 21/09/13,05:02:45,19,09,1, 11.9,1,1, 8.868, 10572.658, 273.567, 52674.541 21/09/13,05:02:46,00,08,1, 11.9,1,1, 8.861, 10572.655, 273.567, 52674.541 21/09/13,05:02:46,01,08,1, 11.9,1,1, 8.861, 10572.653, 273.601, 52674.524 21/09/13,05:02:46,02,08,1, 11.9,1,1, 8.861, 10572.664, 273.578, 52674.538 21/09/13,05:02:46,03,08,1, 11.9,1,1, 8.861, 10572.668, 273.575, 52674.550 21/09/13,05:02:46,04,08,1, 11.9,1,1, 8.861, 10572.652, 273.576, 52674.535 21/09/13,05:02:46,05,08,1, 11.9,1,1, 8.861, 10572.658, 273.567, 52674.560 21/09/13,05:02:46,06,08,1, 11.9,1,1, 8.861, 10572.695, 273.571, 52674.371 21/09/13,05:02:46,07,08,1, 11.9,1,1, 8.861, 10572.684, 273.550, 52674.491 21/09/13,05:02:46,08,08,1, 11.9,1,1, 8.861, 10572.700, 273.569, 52674.551 21/09/13,05:02:46,09,08,1, 11.9,1,1, 8.861, 10572.698, 273.559, 52674.539 21/09/13,05:02:46,10,08,1, 11.9,1,1, 8.861, 10572.682, 273.575, 52674.524 21/09/13,05:02:46,11,08,1, 11.9,1,1, 8.861, 10572.667, 273.571, 52674.575 21/09/13,05:02:46,12,08,1, 11.9,1,1, 8.861, 10572.691, 273.535, 52674.420 21/09/13,05:02:46,13,08,1, 11.9,1,1, 8.861, 10572.711, 273.560, 52674.526 21/09/13,05:02:46,14,08,1, 11.9,1,1, 8.861, 10572.693, 273.574, 52674.518 21/09/13,05:02:46,15,08,1, 11.9,1,1, 8.861, 10572.672, 273.583, 52674.548 21/09/13,05:02:46,16,08,1, 11.9,1,1, 8.861, 10572.677, 273.582, 52674.589 21/09/13,05:02:46,17,08,1, 11.9,1,1, 8.861, 10572.664, 273.569, 52674.560 21/09/13,05:02:46,18,08,1, 11.9,1,1, 8.861, 10572.694, 273.556, 52674.545 21/09/13,05:02:46,19,08,1, 11.9,1,1, 8.861, 10572.680, 273.563, 52674.543 21/09/13,05:02:47,00,07,1, 11.9,1,1, 8.862, 10572.672, 273.563, 52674.543 21/09/13,05:02:47,01,07,1, 11.9,1,1, 8.862, 10572.678, 273.558, 52674.608 21/09/13,05:02:47,02,07,1, 11.9,1,1, 8.862, 10572.693, 273.577, 52674.562 21/09/13,05:02:47,03,07,1, 11.9,1,1, 8.862, 10572.671, 273.581, 52674.671 21/09/13,05:02:47,04,07,1, 11.9,1,1, 8.862, 10572.709, 273.557, 52674.492 21/09/13,05:02:47,05,07,1, 11.9,1,1, 8.862, 10572.661, 273.534, 52674.562 21/09/13,05:02:47,06,07,1, 11.9,1,1, 8.862, 10572.689, 273.539, 52674.516 21/09/13,05:02:47,07,07,1, 11.9,1,1, 8.862, 10572.678, 273.503, 52674.509 21/09/13,05:02:47,08,07,1, 11.9,1,1, 8.862, 10572.723, 273.516, 52674.506 21/09/13,05:02:47,09,07,1, 11.9,1,1, 8.862, 10572.688, 273.528, 52674.558 21/09/13,05:02:47,10,07,1, 11.9,1,1, 8.862, 10572.691, 273.545, 52674.554 21/09/13,05:02:47,11,07,1, 11.9,1,1, 8.862, 10572.664, 273.515, 52674.508 21/09/13,05:02:47,12,07,1, 11.9,1,1, 8.862, 10572.664, 273.529, 52674.535 21/09/13,05:02:47,13,07,1, 11.9,1,1, 8.862, 10572.680, 273.554, 52674.523 21/09/13,05:02:47,14,07,1, 11.9,1,1, 8.862, 10572.679, 273.537, 52674.520 21/09/13,05:02:47,15,07,1, 11.9,1,1, 8.862, 10572.698, 273.537, 52674.534 21/09/13,05:02:47,16,07,1, 11.9,1,1, 8.862, 10572.690, 273.562, 52674.538 21/09/13,05:02:47,17,07,1, 11.9,1,1, 8.862, 10572.680, 273.545, 52674.533 21/09/13,05:02:47,18,07,1, 11.9,1,1, 8.862, 10572.685, 273.539, 52674.511 21/09/13,05:02:47,19,07,1, 11.9,1,1, 8.862, 10572.677, 273.552, 52674.506 21/09/13,05:02:48,00,09,1, 11.8,1,1, 8.864, 10572.672, 273.552, 52674.506 21/09/13,05:02:48,01,09,1, 11.8,1,1, 8.864, 10572.709, 273.549, 52674.556 21/09/13,05:02:48,02,09,1, 11.8,1,1, 8.864, 10572.694, 273.543, 52674.532 21/09/13,05:02:48,03,09,1, 11.8,1,1, 8.864, 10572.697, 273.520, 52674.476 21/09/13,05:02:48,04,09,1, 11.8,1,1, 8.864, 10572.691, 273.581, 52674.586 21/09/13,05:02:48,05,09,1, 11.8,1,1, 8.864, 10572.703, 273.537, 52674.574 21/09/13,05:02:48,06,09,1, 11.8,1,1, 8.864, 10572.677, 273.526, 52674.563 21/09/13,05:02:48,07,09,1, 11.8,1,1, 8.864, 10572.732, 273.541, 52674.550 21/09/13,05:02:48,08,09,1, 11.8,1,1, 8.864, 10572.715, 273.551, 52674.567 21/09/13,05:02:48,09,09,1, 11.8,1,1, 8.864, 10572.693, 273.579, 52674.580 21/09/13,05:02:48,10,09,1, 11.8,1,1, 8.864, 10572.717, 273.547, 52674.579 21/09/13,05:02:48,11,09,1, 11.8,1,1, 8.864, 10572.689, 273.575, 52674.560 21/09/13,05:02:48,12,09,1, 11.8,1,1, 8.864, 10572.681, 273.550, 52674.539 21/09/13,05:02:48,13,09,1, 11.8,1,1, 8.864, 10572.687, 273.547, 52674.586 21/09/13,05:02:48,14,09,1, 11.8,1,1, 8.864, 10572.684, 273.558, 52674.560 21/09/13,05:02:48,15,09,1, 11.8,1,1, 8.864, 10572.695, 273.551, 52674.568 21/09/13,05:02:48,16,09,1, 11.8,1,1, 8.864, 10572.699, 273.567, 52674.558 21/09/13,05:02:48,17,09,1, 11.8,1,1, 8.864, 10572.684, 273.541, 52674.546 21/09/13,05:02:48,18,09,1, 11.8,1,1, 8.864, 10572.702, 273.533, 52674.579 21/09/13,05:02:48,19,09,1, 11.8,1,1, 8.864, 10572.687, 273.512, 52674.532 21/09/13,05:02:49,00,07,1, 11.9,1,1, 8.865, 10572.680, 273.512, 52674.532 21/09/13,05:02:49,01,07,1, 11.9,1,1, 8.865, 10572.689, 273.539, 52674.541 21/09/13,05:02:49,02,07,1, 11.9,1,1, 8.865, 10572.661, 273.532, 52674.499 21/09/13,05:02:49,03,07,1, 11.9,1,1, 8.865, 10572.669, 273.533, 52674.531 21/09/13,05:02:49,04,07,1, 11.9,1,1, 8.865, 10572.686, 273.550, 52674.514 21/09/13,05:02:49,05,07,1, 11.9,1,1, 8.865, 10572.659, 273.557, 52674.506 21/09/13,05:02:49,06,07,1, 11.9,1,1, 8.865, 10572.675, 273.539, 52674.545 21/09/13,05:02:49,07,07,1, 11.9,1,1, 8.865, 10572.663, 273.533, 52674.510 21/09/13,05:02:49,08,07,1, 11.9,1,1, 8.865, 10572.682, 273.521, 52674.521 21/09/13,05:02:49,09,07,1, 11.9,1,1, 8.865, 10572.664, 273.551, 52674.533 21/09/13,05:02:49,10,07,1, 11.9,1,1, 8.865, 10572.674, 273.534, 52674.505 21/09/13,05:02:49,11,07,1, 11.9,1,1, 8.865, 10572.682, 273.575, 52674.528 21/09/13,05:02:49,12,07,1, 11.9,1,1, 8.865, 10572.685, 273.546, 52674.526 21/09/13,05:02:49,13,07,1, 11.9,1,1, 8.865, 10572.671, 273.568, 52674.536 21/09/13,05:02:49,14,07,1, 11.9,1,1, 8.865, 10572.700, 273.546, 52674.551 21/09/13,05:02:49,15,07,1, 11.9,1,1, 8.865, 10572.696, 273.577, 52674.555 21/09/13,05:02:49,16,07,1, 11.9,1,1, 8.865, 10572.681, 273.540, 52674.512 21/09/13,05:02:49,17,07,1, 11.9,1,1, 8.865, 10572.692, 273.552, 52674.508 21/09/13,05:02:49,18,07,1, 11.9,1,1, 8.865, 10572.684, 273.583, 52674.531 21/09/13,05:02:49,19,07,1, 11.9,1,1, 8.865, 10572.685, 273.574, 52674.556 21/09/13,05:02:50,00,07,1, 11.9,1,1, 8.865, 10572.680, 273.574, 52674.556 21/09/13,05:02:50,01,07,1, 11.9,1,1, 8.865, 10572.687, 273.575, 52674.522 21/09/13,05:02:50,02,07,1, 11.9,1,1, 8.865, 10572.658, 273.561, 52674.565 21/09/13,05:02:50,03,07,1, 11.9,1,1, 8.865, 10572.656, 273.585, 52674.530 21/09/13,05:02:50,04,07,1, 11.9,1,1, 8.865, 10572.672, 273.550, 52674.519 21/09/13,05:02:50,05,07,1, 11.9,1,1, 8.865, 10572.652, 273.563, 52674.542 21/09/13,05:02:50,06,07,1, 11.9,1,1, 8.865, 10572.666, 273.553, 52674.535 21/09/13,05:02:50,07,07,1, 11.9,1,1, 8.865, 10572.661, 273.562, 52674.506 21/09/13,05:02:50,08,07,1, 11.9,1,1, 8.865, 10572.673, 273.557, 52674.543 21/09/13,05:02:50,09,07,1, 11.9,1,1, 8.865, 10572.663, 273.557, 52674.492 21/09/13,05:02:50,10,07,1, 11.9,1,1, 8.865, 10572.685, 273.560, 52674.546 21/09/13,05:02:50,11,07,1, 11.9,1,1, 8.865, 10572.651, 273.546, 52674.526 21/09/13,05:02:50,12,07,1, 11.9,1,1, 8.865, 10572.681, 273.557, 52674.540 21/09/13,05:02:50,13,07,1, 11.9,1,1, 8.865, 10572.689, 273.588, 52674.584 21/09/13,05:02:50,14,07,1, 11.9,1,1, 8.865, 10572.666, 273.588, 52674.536 21/09/13,05:02:50,15,07,1, 11.9,1,1, 8.865, 10572.664, 273.574, 52674.569 21/09/13,05:02:50,16,07,1, 11.9,1,1, 8.865, 10572.634, 273.559, 52674.506 21/09/13,05:02:50,17,07,1, 11.9,1,1, 8.865, 10572.649, 273.571, 52674.574 21/09/13,05:02:50,18,07,1, 11.9,1,1, 8.865, 10572.653, 273.555, 52674.518 21/09/13,05:02:50,19,07,1, 11.9,1,1, 8.865, 10572.669, 273.568, 52674.533 21/09/13,05:02:51,00,08,1, 11.8,1,1, 8.864, 10572.664, 273.568, 52674.533 21/09/13,05:02:51,01,08,1, 11.8,1,1, 8.864, 10572.673, 273.633, 52674.597 21/09/13,05:02:51,02,08,1, 11.8,1,1, 8.864, 10572.674, 273.574, 52674.555 21/09/13,05:02:51,03,08,1, 11.8,1,1, 8.864, 10572.651, 273.624, 52674.570 21/09/13,05:02:51,04,08,1, 11.8,1,1, 8.864, 10572.680, 273.625, 52674.598 21/09/13,05:02:51,05,08,1, 11.8,1,1, 8.864, 10572.666, 273.621, 52674.544 21/09/13,05:02:51,06,08,1, 11.8,1,1, 8.864, 10572.645, 273.584, 52674.555 21/09/13,05:02:51,07,08,1, 11.8,1,1, 8.864, 10572.637, 273.603, 52674.557 21/09/13,05:02:51,08,08,1, 11.8,1,1, 8.864, 10572.652, 273.557, 52674.513 21/09/13,05:02:51,09,08,1, 11.8,1,1, 8.864, 10572.630, 273.594, 52674.563 21/09/13,05:02:51,10,08,1, 11.8,1,1, 8.864, 10572.636, 273.591, 52674.575 21/09/13,05:02:51,11,08,1, 11.8,1,1, 8.864, 10572.646, 273.593, 52674.589 21/09/13,05:02:51,12,08,1, 11.8,1,1, 8.864, 10572.643, 273.572, 52674.578 21/09/13,05:02:51,13,08,1, 11.8,1,1, 8.864, 10572.634, 273.591, 52674.559 21/09/13,05:02:51,14,08,1, 11.8,1,1, 8.864, 10572.625, 273.583, 52674.547 21/09/13,05:02:51,15,08,1, 11.8,1,1, 8.864, 10572.620, 273.587, 52674.542 21/09/13,05:02:51,16,08,1, 11.8,1,1, 8.864, 10572.613, 273.571, 52674.515 21/09/13,05:02:51,17,08,1, 11.8,1,1, 8.864, 10572.634, 273.577, 52674.475 21/09/13,05:02:51,18,08,1, 11.8,1,1, 8.864, 10572.604, 273.620, 52674.612 21/09/13,05:02:51,19,08,1, 11.8,1,1, 8.864, 10572.623, 273.600, 52674.618 21/09/13,05:02:52,00,08,1, 11.8,1,1, 8.865, 10572.622, 273.600, 52674.618 21/09/13,05:02:52,01,08,1, 11.8,1,1, 8.865, 10572.616, 273.630, 52674.575 21/09/13,05:02:52,02,08,1, 11.8,1,1, 8.865, 10572.606, 273.579, 52674.581 21/09/13,05:02:52,03,08,1, 11.8,1,1, 8.865, 10572.616, 273.606, 52674.585 21/09/13,05:02:52,04,08,1, 11.8,1,1, 8.865, 10572.601, 273.597, 52674.585 21/09/13,05:02:52,05,08,1, 11.8,1,1, 8.865, 10572.593, 273.615, 52674.617 21/09/13,05:02:52,06,08,1, 11.8,1,1, 8.865, 10572.602, 273.612, 52674.537 21/09/13,05:02:52,07,08,1, 11.8,1,1, 8.865, 10572.580, 273.607, 52674.594 21/09/13,05:02:52,08,08,1, 11.8,1,1, 8.865, 10572.582, 273.607, 52674.585 21/09/13,05:02:52,09,08,1, 11.8,1,1, 8.865, 10572.587, 273.651, 52674.592 21/09/13,05:02:52,10,08,1, 11.8,1,1, 8.865, 10572.584, 273.634, 52674.560 21/09/13,05:02:52,11,08,1, 11.8,1,1, 8.865, 10572.606, 273.657, 52674.562 21/09/13,05:02:52,12,08,1, 11.8,1,1, 8.865, 10572.600, 273.657, 52674.578 21/09/13,05:02:52,13,08,1, 11.8,1,1, 8.865, 10572.589, 273.646, 52674.576 21/09/13,05:02:52,14,08,1, 11.8,1,1, 8.865, 10572.554, 273.624, 52674.549 21/09/13,05:02:52,15,08,1, 11.8,1,1, 8.865, 10572.564, 273.685, 52674.610 21/09/13,05:02:52,16,08,1, 11.8,1,1, 8.865, 10572.577, 273.659, 52674.508 21/09/13,05:02:52,17,08,1, 11.8,1,1, 8.865, 10572.571, 273.659, 52674.588 21/09/13,05:02:52,18,08,1, 11.8,1,1, 8.865, 10572.579, 273.646, 52674.589 21/09/13,05:02:52,19,08,1, 11.8,1,1, 8.865, 10572.555, 273.683, 52674.579 21/09/13,05:02:53,00,08,1, 11.9,1,1, 8.863, 10572.555, 273.683, 52674.579 21/09/13,05:02:53,01,08,1, 11.9,1,1, 8.863, 10572.591, 273.652, 52674.593 21/09/13,05:02:53,02,08,1, 11.9,1,1, 8.863, 10572.553, 273.668, 52674.593 21/09/13,05:02:53,03,08,1, 11.9,1,1, 8.863, 10572.574, 273.672, 52674.600 21/09/13,05:02:53,04,08,1, 11.9,1,1, 8.863, 10572.536, 273.678, 52674.580 21/09/13,05:02:53,05,08,1, 11.9,1,1, 8.863, 10572.532, 273.677, 52674.560 21/09/13,05:02:53,06,08,1, 11.9,1,1, 8.863, 10572.544, 273.638, 52674.605 21/09/13,05:02:53,07,08,1, 11.9,1,1, 8.863, 10572.556, 273.689, 52674.610 21/09/13,05:02:53,08,08,1, 11.9,1,1, 8.863, 10572.541, 273.679, 52674.582 21/09/13,05:02:53,09,08,1, 11.9,1,1, 8.863, 10572.546, 273.679, 52674.590 21/09/13,05:02:53,10,08,1, 11.9,1,1, 8.863, 10572.546, 273.664, 52674.566 21/09/13,05:02:53,11,08,1, 11.9,1,1, 8.863, 10572.539, 273.672, 52674.563 21/09/13,05:02:53,12,08,1, 11.9,1,1, 8.863, 10572.527, 273.685, 52674.555 21/09/13,05:02:53,13,08,1, 11.9,1,1, 8.863, 10572.528, 273.698, 52674.584 21/09/13,05:02:53,14,08,1, 11.9,1,1, 8.863, 10572.493, 273.692, 52674.599 21/09/13,05:02:53,15,08,1, 11.9,1,1, 8.863, 10572.521, 273.684, 52674.589 21/09/13,05:02:53,16,08,1, 11.9,1,1, 8.863, 10572.520, 273.690, 52674.610 21/09/13,05:02:53,17,08,1, 11.9,1,1, 8.863, 10572.521, 273.704, 52674.629 21/09/13,05:02:53,18,08,1, 11.9,1,1, 8.863, 10572.527, 273.690, 52674.627 21/09/13,05:02:53,19,08,1, 11.9,1,1, 8.863, 10572.510, 273.683, 52674.600 21/09/13,05:02:54,00,08,1, 11.9,1,1, 8.867, 10572.505, 273.683, 52674.600 21/09/13,05:02:54,01,08,1, 11.9,1,1, 8.867, 10572.511, 273.713, 52674.645 21/09/13,05:02:54,02,08,1, 11.9,1,1, 8.867, 10572.508, 273.694, 52674.598 21/09/13,05:02:54,03,08,1, 11.9,1,1, 8.867, 10572.508, 273.719, 52674.608 21/09/13,05:02:54,04,08,1, 11.9,1,1, 8.867, 10572.518, 273.726, 52674.615 21/09/13,05:02:54,05,08,1, 11.9,1,1, 8.867, 10572.504, 273.719, 52674.627 21/09/13,05:02:54,06,08,1, 11.9,1,1, 8.867, 10572.501, 273.730, 52674.620 21/09/13,05:02:54,07,08,1, 11.9,1,1, 8.867, 10572.499, 273.730, 52674.618 21/09/13,05:02:54,08,08,1, 11.9,1,1, 8.867, 10572.504, 273.749, 52674.637 21/09/13,05:02:54,09,08,1, 11.9,1,1, 8.867, 10572.487, 273.718, 52674.652 21/09/13,05:02:54,10,08,1, 11.9,1,1, 8.867, 10572.474, 273.717, 52674.596 21/09/13,05:02:54,11,08,1, 11.9,1,1, 8.867, 10572.463, 273.736, 52674.637 21/09/13,05:02:54,12,08,1, 11.9,1,1, 8.867, 10572.461, 273.727, 52674.605 21/09/13,05:02:54,13,08,1, 11.9,1,1, 8.867, 10572.492, 273.762, 52674.647 21/09/13,05:02:54,14,08,1, 11.9,1,1, 8.867, 10572.454, 273.726, 52674.613 21/09/13,05:02:54,15,08,1, 11.9,1,1, 8.867, 10572.451, 273.741, 52674.625 21/09/13,05:02:54,16,08,1, 11.9,1,1, 8.867, 10572.470, 273.760, 52674.629 21/09/13,05:02:54,17,08,1, 11.9,1,1, 8.867, 10572.452, 273.746, 52674.615 21/09/13,05:02:54,18,08,1, 11.9,1,1, 8.867, 10572.460, 273.749, 52674.604 21/09/13,05:02:54,19,08,1, 11.9,1,1, 8.867, 10572.436, 273.747, 52674.593 21/09/13,05:02:55,00,09,1, 11.9,1,1, 8.863, 10572.430, 273.747, 52674.593 21/09/13,05:02:55,01,09,1, 11.9,1,1, 8.863, 10572.413, 273.731, 52674.582 21/09/13,05:02:55,02,09,1, 11.9,1,1, 8.863, 10572.435, 273.736, 52674.597 21/09/13,05:02:55,03,09,1, 11.9,1,1, 8.863, 10572.433, 273.752, 52674.619 21/09/13,05:02:55,04,09,1, 11.9,1,1, 8.863, 10572.406, 273.771, 52674.630 21/09/13,05:02:55,05,09,1, 11.9,1,1, 8.863, 10572.444, 273.767, 52674.617 21/09/13,05:02:55,06,09,1, 11.9,1,1, 8.863, 10572.418, 273.794, 52674.633 21/09/13,05:02:55,07,09,1, 11.9,1,1, 8.863, 10572.404, 273.796, 52674.600 21/09/13,05:02:55,08,09,1, 11.9,1,1, 8.863, 10572.394, 273.793, 52674.753 21/09/13,05:02:55,09,09,1, 11.9,1,1, 8.863, 10572.401, 273.781, 52674.551 21/09/13,05:02:55,10,09,1, 11.9,1,1, 8.863, 10572.398, 273.833, 52674.733 21/09/13,05:02:55,11,09,1, 11.9,1,1, 8.863, 10572.420, 273.804, 52674.558 21/09/13,05:02:55,12,09,1, 11.9,1,1, 8.863, 10572.408, 273.800, 52674.569 21/09/13,05:02:55,13,09,1, 11.9,1,1, 8.863, 10572.426, 273.812, 52674.622 21/09/13,05:02:55,14,09,1, 11.9,1,1, 8.863, 10572.390, 273.836, 52674.644 21/09/13,05:02:55,15,09,1, 11.9,1,1, 8.863, 10572.413, 273.825, 52674.662 21/09/13,05:02:55,16,09,1, 11.9,1,1, 8.863, 10572.394, 273.823, 52674.794 21/09/13,05:02:55,17,09,1, 11.9,1,1, 8.863, 10572.361, 273.822, 52674.676 21/09/13,05:02:55,18,09,1, 11.9,1,1, 8.863, 10572.377, 273.850, 52674.692 21/09/13,05:02:55,19,09,1, 11.9,1,1, 8.863, 10572.384, 273.844, 52674.623 21/09/13,05:02:56,00,09,1, 11.9,1,1, 8.862, 10572.380, 273.844, 52674.623 21/09/13,05:02:56,01,09,1, 11.9,1,1, 8.862, 10572.365, 273.842, 52674.668 21/09/13,05:02:56,02,09,1, 11.9,1,1, 8.862, 10572.354, 273.832, 52674.653 21/09/13,05:02:56,03,09,1, 11.9,1,1, 8.862, 10572.366, 273.819, 52674.670 21/09/13,05:02:56,04,09,1, 11.9,1,1, 8.862, 10572.354, 273.832, 52674.654 21/09/13,05:02:56,05,09,1, 11.9,1,1, 8.862, 10572.353, 273.838, 52674.642 21/09/13,05:02:56,06,09,1, 11.9,1,1, 8.862, 10572.316, 273.826, 52674.635 21/09/13,05:02:56,07,09,1, 11.9,1,1, 8.862, 10572.321, 273.816, 52674.646 21/09/13,05:02:56,08,09,1, 11.9,1,1, 8.862, 10572.335, 273.844, 52674.689 21/09/13,05:02:56,09,09,1, 11.9,1,1, 8.862, 10572.322, 273.831, 52674.650 21/09/13,05:02:56,10,09,1, 11.9,1,1, 8.862, 10572.315, 273.847, 52674.637 21/09/13,05:02:56,11,09,1, 11.9,1,1, 8.862, 10572.331, 273.851, 52674.698 21/09/13,05:02:56,12,09,1, 11.9,1,1, 8.862, 10572.303, 273.871, 52674.657 21/09/13,05:02:56,13,09,1, 11.9,1,1, 8.862, 10572.286, 273.859, 52674.652 21/09/13,05:02:56,14,09,1, 11.9,1,1, 8.862, 10572.314, 273.892, 52674.697 21/09/13,05:02:56,15,09,1, 11.9,1,1, 8.862, 10572.311, 273.894, 52674.694 21/09/13,05:02:56,16,09,1, 11.9,1,1, 8.862, 10572.322, 273.899, 52674.658 21/09/13,05:02:56,17,09,1, 11.9,1,1, 8.862, 10572.274, 273.894, 52674.654 21/09/13,05:02:56,18,09,1, 11.9,1,1, 8.862, 10572.291, 273.887, 52674.697 21/09/13,05:02:56,19,09,1, 11.9,1,1, 8.862, 10572.268, 273.889, 52674.664 21/09/13,05:02:57,00,09,1, 11.9,1,1, 8.863, 10572.263, 273.889, 52674.664 21/09/13,05:02:57,01,09,1, 11.9,1,1, 8.863, 10572.258, 273.921, 52674.695 21/09/13,05:02:57,02,09,1, 11.9,1,1, 8.863, 10572.262, 273.896, 52674.669 21/09/13,05:02:57,03,09,1, 11.9,1,1, 8.863, 10572.273, 273.931, 52674.749 21/09/13,05:02:57,04,09,1, 11.9,1,1, 8.863, 10572.264, 273.902, 52674.751 21/09/13,05:02:57,05,09,1, 11.9,1,1, 8.863, 10572.284, 273.921, 52674.787 21/09/13,05:02:57,06,09,1, 11.9,1,1, 8.863, 10572.273, 273.941, 52674.757 21/09/13,05:02:57,07,09,1, 11.9,1,1, 8.863, 10572.238, 273.929, 52674.751 21/09/13,05:02:57,08,09,1, 11.9,1,1, 8.863, 10572.241, 273.918, 52674.703 21/09/13,05:02:57,09,09,1, 11.9,1,1, 8.863, 10572.255, 273.933, 52674.710 21/09/13,05:02:57,10,09,1, 11.9,1,1, 8.863, 10572.257, 273.913, 52674.752 21/09/13,05:02:57,11,09,1, 11.9,1,1, 8.863, 10572.234, 273.925, 52674.755 21/09/13,05:02:57,12,09,1, 11.9,1,1, 8.863, 10572.223, 273.944, 52674.741 21/09/13,05:02:57,13,09,1, 11.9,1,1, 8.863, 10572.213, 273.935, 52674.742 21/09/13,05:02:57,14,09,1, 11.9,1,1, 8.863, 10572.230, 273.918, 52674.735 21/09/13,05:02:57,15,09,1, 11.9,1,1, 8.863, 10572.228, 273.941, 52674.713 21/09/13,05:02:57,16,09,1, 11.9,1,1, 8.863, 10572.240, 273.930, 52674.723 21/09/13,05:02:57,17,09,1, 11.9,1,1, 8.863, 10572.201, 273.929, 52674.709 21/09/13,05:02:57,18,09,1, 11.9,1,1, 8.863, 10572.184, 273.935, 52674.731 21/09/13,05:02:57,19,09,1, 11.9,1,1, 8.863, 10572.205, 273.937, 52674.761 21/09/13,05:02:58,00,09,1, 11.8,1,1, 8.865, 10572.205, 273.937, 52674.761 21/09/13,05:02:58,01,09,1, 11.8,1,1, 8.865, 10572.200, 273.974, 52674.759 21/09/13,05:02:58,02,09,1, 11.8,1,1, 8.865, 10572.175, 273.950, 52674.750 21/09/13,05:02:58,03,09,1, 11.8,1,1, 8.865, 10572.174, 273.964, 52674.763 21/09/13,05:02:58,04,09,1, 11.8,1,1, 8.865, 10572.165, 273.947, 52674.763 21/09/13,05:02:58,05,09,1, 11.8,1,1, 8.865, 10572.146, 273.941, 52674.754 21/09/13,05:02:58,06,09,1, 11.8,1,1, 8.865, 10572.154, 273.943, 52674.764 21/09/13,05:02:58,07,09,1, 11.8,1,1, 8.865, 10572.141, 273.944, 52674.732 21/09/13,05:02:58,08,09,1, 11.8,1,1, 8.865, 10572.134, 273.952, 52674.767 21/09/13,05:02:58,09,09,1, 11.8,1,1, 8.865, 10572.134, 273.969, 52674.759 21/09/13,05:02:58,10,09,1, 11.8,1,1, 8.865, 10572.132, 273.973, 52674.748 21/09/13,05:02:58,11,09,1, 11.8,1,1, 8.865, 10572.139, 273.965, 52674.737 21/09/13,05:02:58,12,09,1, 11.8,1,1, 8.865, 10572.152, 273.958, 52674.802 21/09/13,05:02:58,13,09,1, 11.8,1,1, 8.865, 10572.130, 273.958, 52674.751 21/09/13,05:02:58,14,09,1, 11.8,1,1, 8.865, 10572.142, 273.969, 52674.750 21/09/13,05:02:58,15,09,1, 11.8,1,1, 8.865, 10572.109, 273.973, 52674.746 21/09/13,05:02:58,16,09,1, 11.8,1,1, 8.865, 10572.129, 273.959, 52674.777 21/09/13,05:02:58,17,09,1, 11.8,1,1, 8.865, 10572.109, 273.949, 52674.754 21/09/13,05:02:58,18,09,1, 11.8,1,1, 8.865, 10572.127, 273.987, 52674.793 21/09/13,05:02:58,19,09,1, 11.8,1,1, 8.865, 10572.103, 273.966, 52674.746 21/09/13,05:02:59,00,09,1, 11.9,1,1, 8.862, 10572.096, 273.966, 52674.746 21/09/13,05:02:59,01,09,1, 11.9,1,1, 8.862, 10572.108, 274.010, 52674.823 21/09/13,05:02:59,02,09,1, 11.9,1,1, 8.862, 10572.077, 273.996, 52674.775 21/09/13,05:02:59,03,09,1, 11.9,1,1, 8.862, 10572.095, 274.000, 52674.798 21/09/13,05:02:59,04,09,1, 11.9,1,1, 8.862, 10572.087, 274.031, 52674.808 21/09/13,05:02:59,05,09,1, 11.9,1,1, 8.862, 10572.084, 274.004, 52674.757 21/09/13,05:02:59,06,09,1, 11.9,1,1, 8.862, 10572.065, 274.006, 52674.757 21/09/13,05:02:59,07,09,1, 11.9,1,1, 8.862, 10572.069, 274.006, 52674.761 21/09/13,05:02:59,08,09,1, 11.9,1,1, 8.862, 10572.053, 273.999, 52674.772 21/09/13,05:02:59,09,09,1, 11.9,1,1, 8.862, 10572.055, 274.003, 52674.796 21/09/13,05:02:59,10,09,1, 11.9,1,1, 8.862, 10572.060, 274.037, 52674.797 21/09/13,05:02:59,11,09,1, 11.9,1,1, 8.862, 10572.062, 274.040, 52674.785 21/09/13,05:02:59,12,09,1, 11.9,1,1, 8.862, 10572.038, 274.043, 52674.781 21/09/13,05:02:59,13,09,1, 11.9,1,1, 8.862, 10572.037, 274.007, 52674.761 21/09/13,05:02:59,14,09,1, 11.9,1,1, 8.862, 10572.037, 274.021, 52674.779 21/09/13,05:02:59,15,09,1, 11.9,1,1, 8.862, 10572.046, 274.035, 52674.800 21/09/13,05:02:59,16,09,1, 11.9,1,1, 8.862, 10572.024, 274.051, 52674.787 21/09/13,05:02:59,17,09,1, 11.9,1,1, 8.862, 10572.001, 274.051, 52674.792 21/09/13,05:02:59,18,09,1, 11.9,1,1, 8.862, 10572.051, 274.070, 52674.818 21/09/13,05:02:59,19,09,1, 11.9,1,1, 8.862, 10572.029, 274.029, 52674.776 21/09/13,05:03:00,00,09,1, 11.9,1,1, 8.865, 10572.029, 274.029, 52674.776 21/09/13,05:03:00,01,09,1, 11.9,1,1, 8.865, 10571.997, 274.053, 52674.806 21/09/13,05:03:00,02,09,1, 11.9,1,1, 8.865, 10571.993, 274.020, 52674.721 21/09/13,05:03:00,03,09,1, 11.9,1,1, 8.865, 10572.026, 274.035, 52674.744 21/09/13,05:03:00,04,09,1, 11.9,1,1, 8.865, 10572.006, 274.025, 52674.747 21/09/13,05:03:00,05,09,1, 11.9,1,1, 8.865, 10571.960, 274.026, 52674.687 21/09/13,05:03:00,06,09,1, 11.9,1,1, 8.865, 10571.954, 274.056, 52674.728 21/09/13,05:03:00,07,09,1, 11.9,1,1, 8.865, 10571.953, 274.019, 52674.725 21/09/13,05:03:00,08,09,1, 11.9,1,1, 8.865, 10571.960, 274.044, 52674.705 21/09/13,05:03:00,09,09,1, 11.9,1,1, 8.865, 10571.964, 274.067, 52674.731 21/09/13,05:03:00,10,09,1, 11.9,1,1, 8.865, 10571.944, 274.057, 52674.740 21/09/13,05:03:00,11,09,1, 11.9,1,1, 8.865, 10571.933, 274.068, 52674.719 21/09/13,05:03:00,12,09,1, 11.9,1,1, 8.865, 10571.960, 274.085, 52674.762 21/09/13,05:03:00,13,09,1, 11.9,1,1, 8.865, 10571.950, 274.105, 52674.769 21/09/13,05:03:00,14,09,1, 11.9,1,1, 8.865, 10571.921, 274.069, 52674.772 21/09/13,05:03:00,15,09,1, 11.9,1,1, 8.865, 10571.944, 274.081, 52674.808 21/09/13,05:03:00,16,09,1, 11.9,1,1, 8.865, 10571.938, 274.087, 52674.757 21/09/13,05:03:00,17,09,1, 11.9,1,1, 8.865, 10571.925, 274.102, 52674.786 21/09/13,05:03:00,18,09,1, 11.9,1,1, 8.865, 10571.928, 274.107, 52674.767 21/09/13,05:03:00,19,09,1, 11.9,1,1, 8.865, 10571.914, 274.087, 52674.753 21/09/13,05:03:01,00,09,1, 11.9,1,1, 8.860, 10571.913, 274.087, 52674.753 21/09/13,05:03:01,01,09,1, 11.9,1,1, 8.860, 10571.918, 274.082, 52674.845 21/09/13,05:03:01,02,09,1, 11.9,1,1, 8.860, 10571.904, 274.084, 52674.793 21/09/13,05:03:01,03,09,1, 11.9,1,1, 8.860, 10571.903, 274.088, 52674.835 21/09/13,05:03:01,04,09,1, 11.9,1,1, 8.860, 10571.894, 274.081, 52674.788 21/09/13,05:03:01,05,09,1, 11.9,1,1, 8.860, 10571.881, 274.074, 52674.765 21/09/13,05:03:01,06,09,1, 11.9,1,1, 8.860, 10571.877, 274.067, 52674.764 21/09/13,05:03:01,07,09,1, 11.9,1,1, 8.860, 10571.885, 274.076, 52674.780 21/09/13,05:03:01,08,09,1, 11.9,1,1, 8.860, 10571.873, 274.093, 52674.784 21/09/13,05:03:01,09,09,1, 11.9,1,1, 8.860, 10571.871, 274.063, 52674.937 21/09/13,05:03:01,10,09,1, 11.9,1,1, 8.860, 10571.875, 274.081, 52674.718 21/09/13,05:03:01,11,09,1, 11.9,1,1, 8.860, 10571.879, 274.083, 52674.781 21/09/13,05:03:01,12,09,1, 11.9,1,1, 8.860, 10571.876, 274.097, 52674.754 21/09/13,05:03:01,13,09,1, 11.9,1,1, 8.860, 10571.862, 274.095, 52674.780 21/09/13,05:03:01,14,09,1, 11.9,1,1, 8.860, 10571.881, 274.106, 52674.784 21/09/13,05:03:01,15,09,1, 11.9,1,1, 8.860, 10571.860, 274.099, 52674.769 21/09/13,05:03:01,16,09,1, 11.9,1,1, 8.860, 10571.850, 274.106, 52674.782 21/09/13,05:03:01,17,09,1, 11.9,1,1, 8.860, 10571.861, 274.103, 52674.786 21/09/13,05:03:01,18,09,1, 11.9,1,1, 8.860, 10571.838, 274.113, 52674.787 21/09/13,05:03:01,19,09,1, 11.9,1,1, 8.860, 10571.857, 274.107, 52674.799 21/09/13,05:03:02,00,09,1, 11.9,1,1, 8.864, 10571.854, 274.107, 52674.799 21/09/13,05:03:02,01,09,1, 11.9,1,1, 8.864, 10571.821, 274.118, 52674.781 21/09/13,05:03:02,02,09,1, 11.9,1,1, 8.864, 10571.841, 274.150, 52674.824 21/09/13,05:03:02,03,09,1, 11.9,1,1, 8.864, 10571.836, 274.142, 52674.642 21/09/13,05:03:02,04,09,1, 11.9,1,1, 8.864, 10571.802, 274.151, 52674.880 21/09/13,05:03:02,05,09,1, 11.9,1,1, 8.864, 10571.855, 274.127, 52674.746 21/09/13,05:03:02,06,09,1, 11.9,1,1, 8.864, 10571.816, 274.138, 52674.793 21/09/13,05:03:02,07,09,1, 11.9,1,1, 8.864, 10571.835, 274.135, 52674.822 21/09/13,05:03:02,08,09,1, 11.9,1,1, 8.864, 10571.847, 274.150, 52674.839 21/09/13,05:03:02,09,09,1, 11.9,1,1, 8.864, 10571.797, 274.133, 52674.790 21/09/13,05:03:02,10,09,1, 11.9,1,1, 8.864, 10571.811, 274.149, 52674.839 21/09/13,05:03:02,11,09,1, 11.9,1,1, 8.864, 10571.806, 274.113, 52674.825 21/09/13,05:03:02,12,09,1, 11.9,1,1, 8.864, 10571.811, 274.123, 52674.819 21/09/13,05:03:02,13,09,1, 11.9,1,1, 8.864, 10571.800, 274.104, 52674.803 21/09/13,05:03:02,14,09,1, 11.9,1,1, 8.864, 10571.805, 274.099, 52674.797 21/09/13,05:03:02,15,09,1, 11.9,1,1, 8.864, 10571.811, 274.120, 52674.779 21/09/13,05:03:02,16,09,1, 11.9,1,1, 8.864, 10571.792, 274.124, 52674.749 21/09/13,05:03:02,17,09,1, 11.9,1,1, 8.864, 10571.777, 274.094, 52674.774 21/09/13,05:03:02,18,09,1, 11.9,1,1, 8.864, 10571.787, 274.129, 52674.801 21/09/13,05:03:02,19,09,1, 11.9,1,1, 8.864, 10571.786, 274.118, 52674.813 21/09/13,05:03:03,00,09,1, 11.9,1,1, 8.862, 10571.779, 274.118, 52674.813 21/09/13,05:03:03,01,09,1, 11.9,1,1, 8.862, 10571.769, 274.113, 52674.791 21/09/13,05:03:03,02,09,1, 11.9,1,1, 8.862, 10571.775, 274.147, 52674.793 21/09/13,05:03:03,03,09,1, 11.9,1,1, 8.862, 10571.766, 274.133, 52674.780 21/09/13,05:03:03,04,09,1, 11.9,1,1, 8.862, 10571.768, 274.141, 52674.814 21/09/13,05:03:03,05,09,1, 11.9,1,1, 8.862, 10571.760, 274.133, 52674.792 21/09/13,05:03:03,06,09,1, 11.9,1,1, 8.862, 10571.784, 274.139, 52674.786 21/09/13,05:03:03,07,09,1, 11.9,1,1, 8.862, 10571.786, 274.144, 52674.785 21/09/13,05:03:03,08,09,1, 11.9,1,1, 8.862, 10571.760, 274.148, 52674.764 21/09/13,05:03:03,09,09,1, 11.9,1,1, 8.862, 10571.761, 274.152, 52674.799 21/09/13,05:03:03,10,09,1, 11.9,1,1, 8.862, 10571.777, 274.169, 52674.802 21/09/13,05:03:03,11,09,1, 11.9,1,1, 8.862, 10571.777, 274.137, 52674.801 21/09/13,05:03:03,12,09,1, 11.9,1,1, 8.862, 10571.750, 274.164, 52674.771 21/09/13,05:03:03,13,09,1, 11.9,1,1, 8.862, 10571.775, 274.173, 52674.826 21/09/13,05:03:03,14,09,1, 11.9,1,1, 8.862, 10571.763, 274.177, 52674.794 21/09/13,05:03:03,15,09,1, 11.9,1,1, 8.862, 10571.724, 274.171, 52674.762 21/09/13,05:03:03,16,09,1, 11.9,1,1, 8.862, 10571.748, 274.191, 52674.791 21/09/13,05:03:03,17,09,1, 11.9,1,1, 8.862, 10571.763, 274.196, 52674.810 21/09/13,05:03:03,18,09,1, 11.9,1,1, 8.862, 10571.747, 274.192, 52674.814 21/09/13,05:03:03,19,09,1, 11.9,1,1, 8.862, 10571.760, 274.160, 52674.790 21/09/13,05:03:04,00,09,1, 11.9,1,1, 8.863, 10571.754, 274.160, 52674.790 21/09/13,05:03:04,01,09,1, 11.9,1,1, 8.863, 10571.749, 274.176, 52674.828 21/09/13,05:03:04,02,09,1, 11.9,1,1, 8.863, 10571.754, 274.192, 52674.935 21/09/13,05:03:04,03,09,1, 11.9,1,1, 8.863, 10571.729, 274.152, 52674.817 21/09/13,05:03:04,04,09,1, 11.9,1,1, 8.863, 10571.751, 274.192, 52674.854 21/09/13,05:03:04,05,09,1, 11.9,1,1, 8.863, 10571.758, 274.161, 52674.792 21/09/13,05:03:04,06,09,1, 11.9,1,1, 8.863, 10571.735, 274.154, 52674.822 21/09/13,05:03:04,07,09,1, 11.9,1,1, 8.863, 10571.712, 274.162, 52674.779 21/09/13,05:03:04,08,09,1, 11.9,1,1, 8.863, 10571.717, 274.160, 52674.793 21/09/13,05:03:04,09,09,1, 11.9,1,1, 8.863, 10571.711, 274.152, 52674.781 21/09/13,05:03:04,10,09,1, 11.9,1,1, 8.863, 10571.729, 274.167, 52674.811 21/09/13,05:03:04,11,09,1, 11.9,1,1, 8.863, 10571.703, 274.138, 52674.806 21/09/13,05:03:04,12,09,1, 11.9,1,1, 8.863, 10571.716, 274.190, 52674.804 21/09/13,05:03:04,13,09,1, 11.9,1,1, 8.863, 10571.718, 274.170, 52674.804 21/09/13,05:03:04,14,09,1, 11.9,1,1, 8.863, 10571.723, 274.163, 52674.698 21/09/13,05:03:04,15,09,1, 11.9,1,1, 8.863, 10571.742, 274.153, 52674.754 21/09/13,05:03:04,16,09,1, 11.9,1,1, 8.863, 10571.716, 274.160, 52674.667 21/09/13,05:03:04,17,09,1, 11.9,1,1, 8.863, 10571.752, 274.136, 52674.772 21/09/13,05:03:04,18,09,1, 11.9,1,1, 8.863, 10571.732, 274.165, 52674.837 21/09/13,05:03:04,19,09,1, 11.9,1,1, 8.863, 10571.741, 274.178, 52674.799 21/09/13,05:03:05,00,09,1, 11.8,1,1, 8.859, 10571.737, 274.178, 52674.799 21/09/13,05:03:05,01,09,1, 11.8,1,1, 8.859, 10571.727, 274.174, 52674.871 21/09/13,05:03:05,02,09,1, 11.8,1,1, 8.859, 10571.702, 274.190, 52674.803 21/09/13,05:03:05,03,09,1, 11.8,1,1, 8.859, 10571.694, 274.183, 52674.834 21/09/13,05:03:05,04,09,1, 11.8,1,1, 8.859, 10571.707, 274.196, 52674.847 21/09/13,05:03:05,05,09,1, 11.8,1,1, 8.859, 10571.714, 274.203, 52674.845 21/09/13,05:03:05,06,09,1, 11.8,1,1, 8.859, 10571.712, 274.197, 52674.891 21/09/13,05:03:05,07,09,1, 11.8,1,1, 8.859, 10571.720, 274.169, 52674.838 21/09/13,05:03:05,08,09,1, 11.8,1,1, 8.859, 10571.717, 274.175, 52674.862 21/09/13,05:03:05,09,09,1, 11.8,1,1, 8.859, 10571.702, 274.179, 52674.842 21/09/13,05:03:05,10,09,1, 11.8,1,1, 8.859, 10571.737, 274.188, 52674.828 21/09/13,05:03:05,11,09,1, 11.8,1,1, 8.859, 10571.706, 274.200, 52674.840 21/09/13,05:03:05,12,09,1, 11.8,1,1, 8.859, 10571.705, 274.174, 52674.868 21/09/13,05:03:05,13,09,1, 11.8,1,1, 8.859, 10571.700, 274.179, 52674.857 21/09/13,05:03:05,14,09,1, 11.8,1,1, 8.859, 10571.700, 274.193, 52674.825 21/09/13,05:03:05,15,09,1, 11.8,1,1, 8.859, 10571.704, 274.176, 52674.865 21/09/13,05:03:05,16,09,1, 11.8,1,1, 8.859, 10571.697, 274.164, 52674.825 21/09/13,05:03:05,17,09,1, 11.8,1,1, 8.859, 10571.703, 274.183, 52674.808 21/09/13,05:03:05,18,09,1, 11.8,1,1, 8.859, 10571.704, 274.203, 52674.834 21/09/13,05:03:05,19,09,1, 11.8,1,1, 8.859, 10571.713, 274.187, 52674.810 21/09/13,05:03:06,00,09,1, 11.9,1,1, 8.866, 10571.712, 274.187, 52674.810 21/09/13,05:03:06,01,09,1, 11.9,1,1, 8.866, 10571.722, 274.171, 52674.809 21/09/13,05:03:06,02,09,1, 11.9,1,1, 8.866, 10571.685, 274.206, 52674.843 21/09/13,05:03:06,03,09,1, 11.9,1,1, 8.866, 10571.701, 274.194, 52674.795 21/09/13,05:03:06,04,09,1, 11.9,1,1, 8.866, 10571.703, 274.201, 52674.697 21/09/13,05:03:06,05,09,1, 11.9,1,1, 8.866, 10571.710, 274.235, 52674.888 21/09/13,05:03:06,06,09,1, 11.9,1,1, 8.866, 10571.728, 274.228, 52674.891 21/09/13,05:03:06,07,09,1, 11.9,1,1, 8.866, 10571.713, 274.228, 52674.866 21/09/13,05:03:06,08,09,1, 11.9,1,1, 8.866, 10571.717, 274.246, 52674.857 21/09/13,05:03:06,09,09,1, 11.9,1,1, 8.866, 10571.670, 274.210, 52674.848 21/09/13,05:03:06,10,09,1, 11.9,1,1, 8.866, 10571.701, 274.243, 52674.876 21/09/13,05:03:06,11,09,1, 11.9,1,1, 8.866, 10571.709, 274.230, 52674.876 21/09/13,05:03:06,12,09,1, 11.9,1,1, 8.866, 10571.724, 274.220, 52674.871 21/09/13,05:03:06,13,09,1, 11.9,1,1, 8.866, 10571.706, 274.227, 52674.870 21/09/13,05:03:06,14,09,1, 11.9,1,1, 8.866, 10571.709, 274.219, 52674.862 21/09/13,05:03:06,15,09,1, 11.9,1,1, 8.866, 10571.723, 274.221, 52674.871 21/09/13,05:03:06,16,09,1, 11.9,1,1, 8.866, 10571.698, 274.194, 52674.876 21/09/13,05:03:06,17,09,1, 11.9,1,1, 8.866, 10571.706, 274.213, 52674.836 21/09/13,05:03:06,18,09,1, 11.9,1,1, 8.866, 10571.701, 274.213, 52674.875 21/09/13,05:03:06,19,09,1, 11.9,1,1, 8.866, 10571.693, 274.221, 52674.877 21/09/13,05:03:07,00,09,1, 11.9,1,1, 8.860, 10571.687, 274.221, 52674.877 21/09/13,05:03:07,01,09,1, 11.9,1,1, 8.860, 10571.704, 274.214, 52674.899 21/09/13,05:03:07,02,09,1, 11.9,1,1, 8.860, 10571.697, 274.212, 52674.852 21/09/13,05:03:07,03,09,1, 11.9,1,1, 8.860, 10571.701, 274.210, 52674.892 21/09/13,05:03:07,04,09,1, 11.9,1,1, 8.860, 10571.678, 274.229, 52674.867 21/09/13,05:03:07,05,09,1, 11.9,1,1, 8.860, 10571.708, 274.182, 52674.884 21/09/13,05:03:07,06,09,1, 11.9,1,1, 8.860, 10571.696, 274.221, 52674.834 21/09/13,05:03:07,07,09,1, 11.9,1,1, 8.860, 10571.698, 274.163, 52674.851 21/09/13,05:03:07,08,09,1, 11.9,1,1, 8.860, 10571.725, 274.198, 52674.839 21/09/13,05:03:07,09,09,1, 11.9,1,1, 8.860, 10571.667, 274.203, 52674.882 21/09/13,05:03:07,10,09,1, 11.9,1,1, 8.860, 10571.706, 274.188, 52674.863 21/09/13,05:03:07,11,09,1, 11.9,1,1, 8.860, 10571.716, 274.211, 52674.861 21/09/13,05:03:07,12,09,1, 11.9,1,1, 8.860, 10571.702, 274.204, 52674.867 21/09/13,05:03:07,13,09,1, 11.9,1,1, 8.860, 10571.721, 274.236, 52674.894 21/09/13,05:03:07,14,09,1, 11.9,1,1, 8.860, 10571.744, 274.233, 52674.903 21/09/13,05:03:07,15,09,1, 11.9,1,1, 8.860, 10571.734, 274.237, 52674.913 21/09/13,05:03:07,16,09,1, 11.9,1,1, 8.860, 10571.737, 274.212, 52674.896 21/09/13,05:03:07,17,09,1, 11.9,1,1, 8.860, 10571.745, 274.241, 52674.904 21/09/13,05:03:07,18,09,1, 11.9,1,1, 8.860, 10572.058, 273.911, 52671.171 21/09/13,05:03:07,19,09,1, 11.9,1,1, 8.860, 10572.018, 274.061, 52672.678 21/09/13,05:03:08,00,09,1, 11.8,1,1, 8.862, 10572.013, 274.061, 52672.678 21/09/13,05:03:08,01,09,1, 11.8,1,1, 8.862, 10571.752, 274.229, 52674.844 21/09/13,05:03:08,02,09,1, 11.8,1,1, 8.862, 10571.872, 274.207, 52674.994 21/09/13,05:03:08,03,09,1, 11.8,1,1, 8.862, 10571.902, 274.197, 52674.804 21/09/13,05:03:08,04,09,1, 11.8,1,1, 8.862, 10571.799, 274.229, 52674.902 21/09/13,05:03:08,05,09,1, 11.8,1,1, 8.862, 10571.800, 274.192, 52674.931 21/09/13,05:03:08,06,09,1, 11.8,1,1, 8.862, 10571.738, 274.201, 52674.946 21/09/13,05:03:08,07,09,1, 11.8,1,1, 8.862, 10571.725, 274.213, 52674.938 21/09/13,05:03:08,08,09,1, 11.8,1,1, 8.862, 10571.722, 274.194, 52674.907 21/09/13,05:03:08,09,09,1, 11.8,1,1, 8.862, 10571.754, 274.215, 52674.948 21/09/13,05:03:08,10,09,1, 11.8,1,1, 8.862, 10571.735, 274.177, 52674.891 21/09/13,05:03:08,11,09,1, 11.8,1,1, 8.862, 10571.735, 274.210, 52674.850 21/09/13,05:03:08,12,09,1, 11.8,1,1, 8.862, 10571.712, 274.170, 52674.878 21/09/13,05:03:08,13,09,1, 11.8,1,1, 8.862, 10571.744, 274.228, 52674.887 21/09/13,05:03:08,14,09,1, 11.8,1,1, 8.862, 10571.734, 274.188, 52674.843 21/09/13,05:03:08,15,09,1, 11.8,1,1, 8.862, 10571.737, 274.205, 52674.901 21/09/13,05:03:08,16,09,1, 11.8,1,1, 8.862, 10571.742, 274.174, 52674.884 21/09/13,05:03:08,17,09,1, 11.8,1,1, 8.862, 10571.731, 274.218, 52674.896 21/09/13,05:03:08,18,09,1, 11.8,1,1, 8.862, 10571.752, 274.202, 52674.889 21/09/13,05:03:08,19,09,1, 11.8,1,1, 8.862, 10571.741, 274.222, 52674.914 21/09/13,05:03:09,00,09,1, 11.9,1,1, 8.865, 10571.737, 274.222, 52674.914 21/09/13,05:03:09,01,09,1, 11.9,1,1, 8.865, 10571.739, 274.239, 52674.898 21/09/13,05:03:09,02,09,1, 11.9,1,1, 8.865, 10571.768, 274.215, 52674.900 21/09/13,05:03:09,03,09,1, 11.9,1,1, 8.865, 10571.746, 274.251, 52674.899 21/09/13,05:03:09,04,09,1, 11.9,1,1, 8.865, 10571.751, 274.207, 52674.879 21/09/13,05:03:09,05,09,1, 11.9,1,1, 8.865, 10571.781, 274.224, 52674.866 21/09/13,05:03:09,06,09,1, 11.9,1,1, 8.865, 10571.749, 274.217, 52674.870 21/09/13,05:03:09,07,09,1, 11.9,1,1, 8.865, 10571.768, 274.205, 52674.882 21/09/13,05:03:09,08,09,1, 11.9,1,1, 8.865, 10571.763, 274.213, 52674.876 21/09/13,05:03:09,09,09,1, 11.9,1,1, 8.865, 10571.757, 274.213, 52674.888 21/09/13,05:03:09,10,09,1, 11.9,1,1, 8.865, 10571.770, 274.219, 52674.928 21/09/13,05:03:09,11,09,1, 11.9,1,1, 8.865, 10571.771, 274.239, 52674.926 21/09/13,05:03:09,12,09,1, 11.9,1,1, 8.865, 10571.763, 274.229, 52674.921 21/09/13,05:03:09,13,09,1, 11.9,1,1, 8.865, 10571.757, 274.233, 52674.925 21/09/13,05:03:09,14,09,1, 11.9,1,1, 8.865, 10571.777, 274.242, 52674.874 21/09/13,05:03:09,15,09,1, 11.9,1,1, 8.865, 10571.770, 274.214, 52674.882 21/09/13,05:03:09,16,09,1, 11.9,1,1, 8.865, 10571.769, 274.214, 52674.847 21/09/13,05:03:09,17,09,1, 11.9,1,1, 8.865, 10571.752, 274.197, 52674.826 21/09/13,05:03:09,18,09,1, 11.9,1,1, 8.865, 10571.786, 274.198, 52674.849 21/09/13,05:03:09,19,09,1, 11.9,1,1, 8.865, 10571.790, 274.209, 52674.825 21/09/13,05:03:10,00,09,1, 11.9,1,1, 8.860, 10571.787, 274.209, 52674.825 21/09/13,05:03:10,01,09,1, 11.9,1,1, 8.860, 10571.796, 274.194, 52674.835 21/09/13,05:03:10,02,09,1, 11.9,1,1, 8.860, 10571.806, 274.202, 52674.805 21/09/13,05:03:10,03,09,1, 11.9,1,1, 8.860, 10571.810, 274.217, 52674.849 21/09/13,05:03:10,04,09,1, 11.9,1,1, 8.860, 10571.798, 274.233, 52674.835 21/09/13,05:03:10,05,09,1, 11.9,1,1, 8.860, 10571.803, 274.235, 52674.859 21/09/13,05:03:10,06,09,1, 11.9,1,1, 8.860, 10571.814, 274.225, 52674.864 21/09/13,05:03:10,07,09,1, 11.9,1,1, 8.860, 10571.810, 274.240, 52674.889 21/09/13,05:03:10,08,09,1, 11.9,1,1, 8.860, 10571.798, 274.242, 52674.825 21/09/13,05:03:10,09,09,1, 11.9,1,1, 8.860, 10571.832, 274.234, 52674.831 21/09/13,05:03:10,10,09,1, 11.9,1,1, 8.860, 10571.822, 274.220, 52674.851 21/09/13,05:03:10,11,09,1, 11.9,1,1, 8.860, 10571.802, 274.228, 52674.845 21/09/13,05:03:10,12,09,1, 11.9,1,1, 8.860, 10571.796, 274.246, 52674.848 21/09/13,05:03:10,13,09,1, 11.9,1,1, 8.860, 10571.822, 274.261, 52674.873 21/09/13,05:03:10,14,09,1, 11.9,1,1, 8.860, 10571.846, 274.263, 52674.894 21/09/13,05:03:10,15,09,1, 11.9,1,1, 8.860, 10571.829, 274.233, 52674.857 21/09/13,05:03:10,16,09,1, 11.9,1,1, 8.860, 10571.842, 274.244, 52674.889 21/09/13,05:03:10,17,09,1, 11.9,1,1, 8.860, 10571.849, 274.237, 52674.903 21/09/13,05:03:10,18,09,1, 11.9,1,1, 8.860, 10571.831, 274.237, 52674.873 21/09/13,05:03:10,19,09,1, 11.9,1,1, 8.860, 10571.824, 274.224, 52674.905 21/09/13,05:03:11,00,09,1, 11.8,1,1, 8.863, 10571.821, 274.224, 52674.905 21/09/13,05:03:11,01,09,1, 11.8,1,1, 8.863, 10571.835, 274.232, 52674.929 21/09/13,05:03:11,02,09,1, 11.8,1,1, 8.863, 10571.838, 274.252, 52674.893 21/09/13,05:03:11,03,09,1, 11.8,1,1, 8.863, 10571.841, 274.226, 52674.881 21/09/13,05:03:11,04,09,1, 11.8,1,1, 8.863, 10571.834, 274.246, 52674.855 21/09/13,05:03:11,05,09,1, 11.8,1,1, 8.863, 10571.838, 274.230, 52674.882 21/09/13,05:03:11,06,09,1, 11.8,1,1, 8.863, 10571.808, 274.229, 52674.849 21/09/13,05:03:11,07,09,1, 11.8,1,1, 8.863, 10571.815, 274.226, 52674.808 21/09/13,05:03:11,08,09,1, 11.8,1,1, 8.863, 10571.829, 274.224, 52674.862 21/09/13,05:03:11,09,09,1, 11.8,1,1, 8.863, 10571.839, 274.239, 52674.824 21/09/13,05:03:11,10,09,1, 11.8,1,1, 8.863, 10571.838, 274.265, 52674.824 21/09/13,05:03:11,11,09,1, 11.8,1,1, 8.863, 10571.888, 274.256, 52674.885 21/09/13,05:03:11,12,09,1, 11.8,1,1, 8.863, 10571.831, 274.249, 52674.921 21/09/13,05:03:11,13,09,1, 11.8,1,1, 8.863, 10571.866, 274.266, 52674.910 21/09/13,05:03:11,14,09,1, 11.8,1,1, 8.863, 10571.861, 274.277, 52674.889 21/09/13,05:03:11,15,09,1, 11.8,1,1, 8.863, 10571.873, 274.270, 52674.887 21/09/13,05:03:11,16,09,1, 11.8,1,1, 8.863, 10571.833, 274.273, 52674.877 21/09/13,05:03:11,17,09,1, 11.8,1,1, 8.863, 10571.831, 274.291, 52674.782 21/09/13,05:03:11,18,09,1, 11.8,1,1, 8.863, 10571.889, 274.288, 52674.866 21/09/13,05:03:11,19,09,1, 11.8,1,1, 8.863, 10571.880, 274.262, 52674.814 21/09/13,05:03:12,00,08,1, 11.8,1,1, 8.864, 10571.879, 274.262, 52674.814 21/09/13,05:03:12,01,08,1, 11.8,1,1, 8.864, 10571.874, 274.272, 52674.844 21/09/13,05:03:12,02,08,1, 11.8,1,1, 8.864, 10571.862, 274.278, 52674.892 21/09/13,05:03:12,03,08,1, 11.8,1,1, 8.864, 10571.882, 274.281, 52674.870 21/09/13,05:03:12,04,08,1, 11.8,1,1, 8.864, 10571.898, 274.303, 52674.934 21/09/13,05:03:12,05,08,1, 11.8,1,1, 8.864, 10571.899, 274.247, 52674.842 21/09/13,05:03:12,06,08,1, 11.8,1,1, 8.864, 10571.902, 274.253, 52674.886 21/09/13,05:03:12,07,08,1, 11.8,1,1, 8.864, 10571.905, 274.268, 52674.859 21/09/13,05:03:12,08,08,1, 11.8,1,1, 8.864, 10571.912, 274.278, 52674.844 21/09/13,05:03:12,09,08,1, 11.8,1,1, 8.864, 10571.893, 274.245, 52674.856 21/09/13,05:03:12,10,08,1, 11.8,1,1, 8.864, 10571.911, 274.250, 52674.989 21/09/13,05:03:12,11,08,1, 11.8,1,1, 8.864, 10571.900, 274.271, 52674.749 21/09/13,05:03:12,12,08,1, 11.8,1,1, 8.864, 10571.908, 274.249, 52674.821 21/09/13,05:03:12,13,08,1, 11.8,1,1, 8.864, 10571.933, 274.267, 52674.828 21/09/13,05:03:12,14,08,1, 11.8,1,1, 8.864, 10571.920, 274.253, 52674.835 21/09/13,05:03:12,15,08,1, 11.8,1,1, 8.864, 10571.912, 274.281, 52674.861 21/09/13,05:03:12,16,08,1, 11.8,1,1, 8.864, 10571.936, 274.273, 52674.885 21/09/13,05:03:12,17,08,1, 11.8,1,1, 8.864, 10571.917, 274.301, 52674.930 21/09/13,05:03:12,18,08,1, 11.8,1,1, 8.864, 10571.936, 274.322, 52674.924 21/09/13,05:03:12,19,08,1, 11.8,1,1, 8.864, 10571.929, 274.293, 52674.875 21/09/13,05:03:13,00,07,1, 11.9,1,1, 8.863, 10571.921, 274.293, 52674.875 21/09/13,05:03:13,01,07,1, 11.9,1,1, 8.863, 10571.965, 274.304, 52674.878 21/09/13,05:03:13,02,07,1, 11.9,1,1, 8.863, 10571.973, 274.312, 52674.842 21/09/13,05:03:13,03,07,1, 11.9,1,1, 8.863, 10571.957, 274.300, 52674.842 21/09/13,05:03:13,04,07,1, 11.9,1,1, 8.863, 10571.941, 274.320, 52674.873 21/09/13,05:03:13,05,07,1, 11.9,1,1, 8.863, 10571.983, 274.312, 52674.916 21/09/13,05:03:13,06,07,1, 11.9,1,1, 8.863, 10571.972, 274.339, 52674.942 21/09/13,05:03:13,07,07,1, 11.9,1,1, 8.863, 10571.954, 274.303, 52674.890 21/09/13,05:03:13,08,07,1, 11.9,1,1, 8.863, 10571.960, 274.301, 52674.940 21/09/13,05:03:13,09,07,1, 11.9,1,1, 8.863, 10571.969, 274.297, 52674.923 21/09/13,05:03:13,10,07,1, 11.9,1,1, 8.863, 10571.921, 274.293, 52674.955 21/09/13,05:03:13,11,07,1, 11.9,1,1, 8.863, 10571.986, 274.301, 52674.894 21/09/13,05:03:13,12,07,1, 11.9,1,1, 8.863, 10571.908, 274.283, 52674.901 21/09/13,05:03:13,13,07,1, 11.9,1,1, 8.863, 10571.997, 274.287, 52674.872 21/09/13,05:03:13,14,07,1, 11.9,1,1, 8.863, 10571.977, 274.288, 52674.851 21/09/13,05:03:13,15,07,1, 11.9,1,1, 8.863, 10571.982, 274.281, 52674.840 21/09/13,05:03:13,16,07,1, 11.9,1,1, 8.863, 10571.966, 274.285, 52674.843 21/09/13,05:03:13,17,07,1, 11.9,1,1, 8.863, 10572.024, 274.297, 52674.650 21/09/13,05:03:13,18,07,1, 11.9,1,1, 8.863, 10571.933, 274.301, 52674.869 21/09/13,05:03:13,19,07,1, 11.9,1,1, 8.863, 10571.961, 274.322, 52674.934 21/09/13,05:03:14,00,07,1, 11.8,1,1, 8.863, 10571.954, 274.322, 52674.934 21/09/13,05:03:14,01,07,1, 11.8,1,1, 8.863, 10571.969, 274.330, 52674.940 21/09/13,05:03:14,02,07,1, 11.8,1,1, 8.863, 10572.004, 274.344, 52674.908 21/09/13,05:03:14,03,07,1, 11.8,1,1, 8.863, 10572.015, 274.343, 52674.882 21/09/13,05:03:14,04,07,1, 11.8,1,1, 8.863, 10572.016, 274.322, 52674.857 21/09/13,05:03:14,05,07,1, 11.8,1,1, 8.863, 10571.990, 274.360, 52674.839 21/09/13,05:03:14,06,07,1, 11.8,1,1, 8.863, 10572.004, 274.336, 52674.865 21/09/13,05:03:14,07,07,1, 11.8,1,1, 8.863, 10571.996, 274.367, 52674.912 21/09/13,05:03:14,08,07,1, 11.8,1,1, 8.863, 10571.997, 274.326, 52674.924 21/09/13,05:03:14,09,07,1, 11.8,1,1, 8.863, 10572.015, 274.352, 52674.924 21/09/13,05:03:14,10,07,1, 11.8,1,1, 8.863, 10572.013, 274.334, 52674.927 21/09/13,05:03:14,11,07,1, 11.8,1,1, 8.863, 10572.015, 274.356, 52674.923 21/09/13,05:03:14,12,07,1, 11.8,1,1, 8.863, 10571.996, 274.328, 52674.908 21/09/13,05:03:14,13,07,1, 11.8,1,1, 8.863, 10572.024, 274.372, 52674.860 21/09/13,05:03:14,14,07,1, 11.8,1,1, 8.863, 10572.003, 274.359, 52674.828 21/09/13,05:03:14,15,07,1, 11.8,1,1, 8.863, 10572.023, 274.364, 52674.829 21/09/13,05:03:14,16,07,1, 11.8,1,1, 8.863, 10572.024, 274.346, 52674.844 21/09/13,05:03:14,17,07,1, 11.8,1,1, 8.863, 10572.035, 274.321, 52674.897 21/09/13,05:03:14,18,07,1, 11.8,1,1, 8.863, 10572.021, 274.344, 52674.891 21/09/13,05:03:14,19,07,1, 11.8,1,1, 8.863, 10572.030, 274.338, 52674.928 21/09/13,05:03:15,00,07,1, 11.8,1,1, 8.861, 10572.029, 274.338, 52674.928 21/09/13,05:03:15,01,07,1, 11.8,1,1, 8.861, 10572.021, 274.344, 52674.886 21/09/13,05:03:15,02,07,1, 11.8,1,1, 8.861, 10572.041, 274.325, 52674.914 21/09/13,05:03:15,03,07,1, 11.8,1,1, 8.861, 10572.060, 274.362, 52674.860 21/09/13,05:03:15,04,07,1, 11.8,1,1, 8.861, 10572.054, 274.355, 52674.804 21/09/13,05:03:15,05,07,1, 11.8,1,1, 8.861, 10572.010, 274.360, 52674.811 21/09/13,05:03:15,06,07,1, 11.8,1,1, 8.861, 10572.055, 274.393, 52674.844 21/09/13,05:03:15,07,07,1, 11.8,1,1, 8.861, 10572.046, 274.373, 52674.868 21/09/13,05:03:15,08,07,1, 11.8,1,1, 8.861, 10572.011, 274.385, 52674.875 21/09/13,05:03:15,09,07,1, 11.8,1,1, 8.861, 10572.025, 274.378, 52674.908 21/09/13,05:03:15,10,07,1, 11.8,1,1, 8.861, 10572.026, 274.390, 52674.933 21/09/13,05:03:15,11,07,1, 11.8,1,1, 8.861, 10572.044, 274.384, 52674.958 21/09/13,05:03:15,12,07,1, 11.8,1,1, 8.861, 10572.036, 274.401, 52674.926 21/09/13,05:03:15,13,07,1, 11.8,1,1, 8.861, 10572.044, 274.407, 52674.911 21/09/13,05:03:15,14,07,1, 11.8,1,1, 8.861, 10572.065, 274.403, 52674.866 21/09/13,05:03:15,15,07,1, 11.8,1,1, 8.861, 10572.054, 274.371, 52674.794 21/09/13,05:03:15,16,07,1, 11.8,1,1, 8.861, 10572.069, 274.375, 52674.815 21/09/13,05:03:15,17,07,1, 11.8,1,1, 8.861, 10572.062, 274.412, 52674.860 21/09/13,05:03:15,18,07,1, 11.8,1,1, 8.861, 10572.064, 274.427, 52674.892 21/09/13,05:03:15,19,07,1, 11.8,1,1, 8.861, 10572.045, 274.401, 52674.963 21/09/13,05:03:16,00,09,1, 11.8,1,1, 8.866, 10572.038, 274.401, 52674.963 21/09/13,05:03:16,01,09,1, 11.8,1,1, 8.866, 10572.059, 274.381, 52674.963 21/09/13,05:03:16,02,09,1, 11.8,1,1, 8.866, 10572.063, 274.409, 52674.898 21/09/13,05:03:16,03,09,1, 11.8,1,1, 8.866, 10572.049, 274.370, 52674.855 21/09/13,05:03:16,04,09,1, 11.8,1,1, 8.866, 10572.040, 274.385, 52674.839 21/09/13,05:03:16,05,09,1, 11.8,1,1, 8.866, 10572.037, 274.405, 52674.831 21/09/13,05:03:16,06,09,1, 11.8,1,1, 8.866, 10572.066, 274.403, 52674.885 21/09/13,05:03:16,07,09,1, 11.8,1,1, 8.866, 10572.042, 274.407, 52674.871 21/09/13,05:03:16,08,09,1, 11.8,1,1, 8.866, 10572.063, 274.396, 52674.948 21/09/13,05:03:16,09,09,1, 11.8,1,1, 8.866, 10572.080, 274.428, 52674.949 21/09/13,05:03:16,10,09,1, 11.8,1,1, 8.866, 10572.072, 274.444, 52674.998 21/09/13,05:03:16,11,09,1, 11.8,1,1, 8.866, 10572.074, 274.422, 52674.936 21/09/13,05:03:16,12,09,1, 11.8,1,1, 8.866, 10572.054, 274.424, 52674.910 21/09/13,05:03:16,13,09,1, 11.8,1,1, 8.866, 10572.055, 274.425, 52674.869 21/09/13,05:03:16,14,09,1, 11.8,1,1, 8.866, 10572.042, 274.450, 52674.834 21/09/13,05:03:16,15,09,1, 11.8,1,1, 8.866, 10572.080, 274.426, 52674.847 21/09/13,05:03:16,16,09,1, 11.8,1,1, 8.866, 10572.075, 274.443, 52674.890 21/09/13,05:03:16,17,09,1, 11.8,1,1, 8.866, 10572.089, 274.474, 52674.939 21/09/13,05:03:16,18,09,1, 11.8,1,1, 8.866, 10572.067, 274.470, 52675.003 21/09/13,05:03:16,19,09,1, 11.8,1,1, 8.866, 10572.066, 274.454, 52674.987 21/09/13,05:03:17,00,08,1, 11.8,1,1, 8.864, 10572.063, 274.454, 52674.987 21/09/13,05:03:17,01,08,1, 11.8,1,1, 8.864, 10572.056, 274.429, 52674.932 21/09/13,05:03:17,02,08,1, 11.8,1,1, 8.864, 10572.062, 274.459, 52674.900 21/09/13,05:03:17,03,08,1, 11.8,1,1, 8.864, 10572.063, 274.416, 52674.851 21/09/13,05:03:17,04,08,1, 11.8,1,1, 8.864, 10572.107, 274.428, 52674.873 21/09/13,05:03:17,05,08,1, 11.8,1,1, 8.864, 10572.080, 274.432, 52674.867 21/09/13,05:03:17,06,08,1, 11.8,1,1, 8.864, 10572.075, 274.434, 52674.908 21/09/13,05:03:17,07,08,1, 11.8,1,1, 8.864, 10572.060, 274.403, 52674.948 21/09/13,05:03:17,08,08,1, 11.8,1,1, 8.864, 10572.061, 274.458, 52674.987 21/09/13,05:03:17,09,08,1, 11.8,1,1, 8.864, 10572.085, 274.445, 52674.983 21/09/13,05:03:17,10,08,1, 11.8,1,1, 8.864, 10572.074, 274.447, 52674.926 21/09/13,05:03:17,11,08,1, 11.8,1,1, 8.864, 10572.073, 274.420, 52674.936 21/09/13,05:03:17,12,08,1, 11.8,1,1, 8.864, 10572.052, 274.459, 52674.883 21/09/13,05:03:17,13,08,1, 11.8,1,1, 8.864, 10572.066, 274.432, 52674.849 21/09/13,05:03:17,14,08,1, 11.8,1,1, 8.864, 10572.058, 274.494, 52674.880 21/09/13,05:03:17,15,08,1, 11.8,1,1, 8.864, 10572.068, 274.480, 52674.959 21/09/13,05:03:17,16,08,1, 11.8,1,1, 8.864, 10572.052, 274.468, 52675.064 21/09/13,05:03:17,17,08,1, 11.8,1,1, 8.864, 10572.044, 274.476, 52675.015 21/09/13,05:03:17,18,08,1, 11.8,1,1, 8.864, 10572.059, 274.492, 52674.954 21/09/13,05:03:17,19,08,1, 11.8,1,1, 8.864, 10572.092, 274.505, 52674.990 21/09/13,05:03:18,00,08,1, 11.9,1,1, 8.861, 10572.088, 274.505, 52674.990 21/09/13,05:03:18,01,08,1, 11.9,1,1, 8.861, 10572.060, 274.475, 52674.917 21/09/13,05:03:18,02,08,1, 11.9,1,1, 8.861, 10572.061, 274.465, 52674.889 21/09/13,05:03:18,03,08,1, 11.9,1,1, 8.861, 10572.059, 274.469, 52674.899 21/09/13,05:03:18,04,08,1, 11.9,1,1, 8.861, 10572.023, 274.454, 52674.927 21/09/13,05:03:18,05,08,1, 11.9,1,1, 8.861, 10572.059, 274.494, 52674.986 21/09/13,05:03:18,06,08,1, 11.9,1,1, 8.861, 10572.055, 274.477, 52675.005 21/09/13,05:03:18,07,08,1, 11.9,1,1, 8.861, 10572.049, 274.458, 52675.015 21/09/13,05:03:18,08,08,1, 11.9,1,1, 8.861, 10572.033, 274.493, 52674.938 21/09/13,05:03:18,09,08,1, 11.9,1,1, 8.861, 10572.048, 274.470, 52674.955 21/09/13,05:03:18,10,08,1, 11.9,1,1, 8.861, 10572.034, 274.472, 52674.893 21/09/13,05:03:18,11,08,1, 11.9,1,1, 8.861, 10572.038, 274.474, 52674.872 21/09/13,05:03:18,12,08,1, 11.9,1,1, 8.861, 10572.082, 274.482, 52675.056 21/09/13,05:03:18,13,08,1, 11.9,1,1, 8.861, 10572.056, 274.481, 52674.837 21/09/13,05:03:18,14,08,1, 11.9,1,1, 8.861, 10572.017, 274.492, 52674.942 21/09/13,05:03:18,15,08,1, 11.9,1,1, 8.861, 10572.031, 274.517, 52674.978 21/09/13,05:03:18,16,08,1, 11.9,1,1, 8.861, 10572.034, 274.530, 52675.137 21/09/13,05:03:18,17,08,1, 11.9,1,1, 8.861, 10572.033, 274.530, 52674.989 21/09/13,05:03:18,18,08,1, 11.9,1,1, 8.861, 10572.022, 274.534, 52674.935 21/09/13,05:03:18,19,08,1, 11.9,1,1, 8.861, 10572.039, 274.531, 52674.891 21/09/13,05:03:19,00,09,1, 11.8,1,1, 8.865, 10572.038, 274.531, 52674.891 21/09/13,05:03:19,01,09,1, 11.8,1,1, 8.865, 10572.019, 274.526, 52674.831 21/09/13,05:03:19,02,09,1, 11.8,1,1, 8.865, 10572.036, 274.530, 52674.947 21/09/13,05:03:19,03,09,1, 11.8,1,1, 8.865, 10572.064, 274.524, 52674.987 21/09/13,05:03:19,04,09,1, 11.8,1,1, 8.865, 10572.039, 274.540, 52675.040 21/09/13,05:03:19,05,09,1, 11.8,1,1, 8.865, 10572.033, 274.539, 52675.044 21/09/13,05:03:19,06,09,1, 11.8,1,1, 8.865, 10572.052, 274.537, 52675.010 21/09/13,05:03:19,07,09,1, 11.8,1,1, 8.865, 10572.028, 274.544, 52674.959 21/09/13,05:03:19,08,09,1, 11.8,1,1, 8.865, 10572.049, 274.539, 52674.864 21/09/13,05:03:19,09,09,1, 11.8,1,1, 8.865, 10572.045, 274.562, 52674.918 21/09/13,05:03:19,10,09,1, 11.8,1,1, 8.865, 10572.029, 274.548, 52674.922 21/09/13,05:03:19,11,09,1, 11.8,1,1, 8.865, 10572.039, 274.585, 52674.953 21/09/13,05:03:19,12,09,1, 11.8,1,1, 8.865, 10572.030, 274.571, 52674.981 21/09/13,05:03:19,13,09,1, 11.8,1,1, 8.865, 10572.003, 274.566, 52675.029 21/09/13,05:03:19,14,09,1, 11.8,1,1, 8.865, 10572.007, 274.541, 52675.034 21/09/13,05:03:19,15,09,1, 11.8,1,1, 8.865, 10571.989, 274.540, 52674.944 21/09/13,05:03:19,16,09,1, 11.8,1,1, 8.865, 10572.001, 274.545, 52674.885 21/09/13,05:03:19,17,09,1, 11.8,1,1, 8.865, 10572.020, 274.538, 52674.932 21/09/13,05:03:19,18,09,1, 11.8,1,1, 8.865, 10572.000, 274.565, 52674.870 21/09/13,05:03:19,19,09,1, 11.8,1,1, 8.865, 10571.982, 274.567, 52674.917 21/09/13,05:03:20,00,08,1, 11.8,1,1, 8.862, 10571.979, 274.567, 52674.917 21/09/13,05:03:20,01,08,1, 11.8,1,1, 8.862, 10571.984, 274.605, 52675.015 21/09/13,05:03:20,02,08,1, 11.8,1,1, 8.862, 10572.000, 274.584, 52675.034 21/09/13,05:03:20,03,08,1, 11.8,1,1, 8.862, 10571.979, 274.600, 52675.023 21/09/13,05:03:20,04,08,1, 11.8,1,1, 8.862, 10571.975, 274.577, 52674.998 21/09/13,05:03:20,05,08,1, 11.8,1,1, 8.862, 10571.988, 274.580, 52674.915 21/09/13,05:03:20,06,08,1, 11.8,1,1, 8.862, 10571.985, 274.618, 52674.892 21/09/13,05:03:20,07,08,1, 11.8,1,1, 8.862, 10571.975, 274.593, 52674.909 21/09/13,05:03:20,08,08,1, 11.8,1,1, 8.862, 10571.990, 274.620, 52674.998 21/09/13,05:03:20,09,08,1, 11.8,1,1, 8.862, 10571.968, 274.597, 52674.963 21/09/13,05:03:20,10,08,1, 11.8,1,1, 8.862, 10571.974, 274.630, 52675.062 21/09/13,05:03:20,11,08,1, 11.8,1,1, 8.862, 10571.958, 274.618, 52675.033 21/09/13,05:03:20,12,08,1, 11.8,1,1, 8.862, 10571.955, 274.596, 52675.010 21/09/13,05:03:20,13,08,1, 11.8,1,1, 8.862, 10571.947, 274.612, 52674.956 21/09/13,05:03:20,14,08,1, 11.8,1,1, 8.862, 10571.945, 274.610, 52674.926 21/09/13,05:03:20,15,08,1, 11.8,1,1, 8.862, 10571.972, 274.585, 52674.880 21/09/13,05:03:20,16,08,1, 11.8,1,1, 8.862, 10571.956, 274.582, 52674.909 21/09/13,05:03:20,17,08,1, 11.8,1,1, 8.862, 10571.942, 274.615, 52674.972 21/09/13,05:03:20,18,08,1, 11.8,1,1, 8.862, 10571.941, 274.621, 52675.032 21/09/13,05:03:20,19,08,1, 11.8,1,1, 8.862, 10571.916, 274.622, 52675.047 21/09/13,05:03:21,00,08,1, 11.8,1,1, 8.863, 10571.913, 274.622, 52675.047 21/09/13,05:03:21,01,08,1, 11.8,1,1, 8.863, 10571.960, 274.640, 52675.041 21/09/13,05:03:21,02,08,1, 11.8,1,1, 8.863, 10571.946, 274.654, 52674.942 21/09/13,05:03:21,03,08,1, 11.8,1,1, 8.863, 10571.905, 274.668, 52674.893 21/09/13,05:03:21,04,08,1, 11.8,1,1, 8.863, 10571.962, 274.657, 52674.984 21/09/13,05:03:21,05,08,1, 11.8,1,1, 8.863, 10571.957, 274.683, 52674.967 21/09/13,05:03:21,06,08,1, 11.8,1,1, 8.863, 10571.954, 274.696, 52675.029 21/09/13,05:03:21,07,08,1, 11.8,1,1, 8.863, 10571.927, 274.679, 52675.092 21/09/13,05:03:21,08,08,1, 11.8,1,1, 8.863, 10571.909, 274.676, 52675.096 21/09/13,05:03:21,09,08,1, 11.8,1,1, 8.863, 10571.906, 274.676, 52675.083 21/09/13,05:03:21,10,08,1, 11.8,1,1, 8.863, 10571.887, 274.684, 52675.003 21/09/13,05:03:21,11,08,1, 11.8,1,1, 8.863, 10571.888, 274.666, 52674.945 21/09/13,05:03:21,12,08,1, 11.8,1,1, 8.863, 10571.878, 274.646, 52674.966 21/09/13,05:03:21,13,08,1, 11.8,1,1, 8.863, 10571.887, 274.675, 52674.965 21/09/13,05:03:21,14,08,1, 11.8,1,1, 8.863, 10571.892, 274.668, 52675.012 21/09/13,05:03:21,15,08,1, 11.8,1,1, 8.863, 10571.884, 274.682, 52675.071 21/09/13,05:03:21,16,08,1, 11.8,1,1, 8.863, 10571.883, 274.661, 52675.108 21/09/13,05:03:21,17,08,1, 11.8,1,1, 8.863, 10571.878, 274.680, 52675.066 21/09/13,05:03:21,18,08,1, 11.8,1,1, 8.863, 10571.873, 274.659, 52674.984 21/09/13,05:03:21,19,08,1, 11.8,1,1, 8.863, 10571.865, 274.681, 52674.963 21/09/13,05:03:22,00,07,1, 11.9,1,1, 8.864, 10571.862, 274.681, 52674.963 21/09/13,05:03:22,01,07,1, 11.9,1,1, 8.864, 10571.853, 274.706, 52674.954 21/09/13,05:03:22,02,07,1, 11.9,1,1, 8.864, 10571.867, 274.689, 52674.998 21/09/13,05:03:22,03,07,1, 11.9,1,1, 8.864, 10571.843, 274.691, 52675.093 21/09/13,05:03:22,04,07,1, 11.9,1,1, 8.864, 10571.828, 274.719, 52675.100 21/09/13,05:03:22,05,07,1, 11.9,1,1, 8.864, 10571.847, 274.738, 52675.110 21/09/13,05:03:22,06,07,1, 11.9,1,1, 8.864, 10571.833, 274.721, 52675.059 21/09/13,05:03:22,07,07,1, 11.9,1,1, 8.864, 10571.825, 274.710, 52674.986 21/09/13,05:03:22,08,07,1, 11.9,1,1, 8.864, 10571.836, 274.720, 52674.958 21/09/13,05:03:22,09,07,1, 11.9,1,1, 8.864, 10571.826, 274.719, 52674.987 21/09/13,05:03:22,10,07,1, 11.9,1,1, 8.864, 10571.817, 274.703, 52675.008 21/09/13,05:03:22,11,07,1, 11.9,1,1, 8.864, 10571.809, 274.703, 52675.078 21/09/13,05:03:22,12,07,1, 11.9,1,1, 8.864, 10571.821, 274.731, 52675.113 21/09/13,05:03:22,13,07,1, 11.9,1,1, 8.864, 10571.796, 274.749, 52675.149 21/09/13,05:03:22,14,07,1, 11.9,1,1, 8.864, 10571.794, 274.729, 52675.110 21/09/13,05:03:22,15,07,1, 11.9,1,1, 8.864, 10571.781, 274.678, 52675.043 21/09/13,05:03:22,16,07,1, 11.9,1,1, 8.864, 10571.775, 274.702, 52674.975 21/09/13,05:03:22,17,07,1, 11.9,1,1, 8.864, 10571.794, 274.696, 52674.944 21/09/13,05:03:22,18,07,1, 11.9,1,1, 8.864, 10571.772, 274.720, 52674.952 21/09/13,05:03:22,19,07,1, 11.9,1,1, 8.864, 10571.751, 274.696, 52675.025 21/09/13,05:03:23,00,08,1, 11.9,1,1, 8.865, 10571.746, 274.696, 52675.025 21/09/13,05:03:23,01,08,1, 11.9,1,1, 8.865, 10571.724, 274.758, 52675.149 21/09/13,05:03:23,02,08,1, 11.9,1,1, 8.865, 10571.731, 274.756, 52675.101 21/09/13,05:03:23,03,08,1, 11.9,1,1, 8.865, 10571.739, 274.757, 52675.050 21/09/13,05:03:23,04,08,1, 11.9,1,1, 8.865, 10571.736, 274.755, 52674.993 21/09/13,05:03:23,05,08,1, 11.9,1,1, 8.865, 10571.714, 274.762, 52674.943 21/09/13,05:03:23,06,08,1, 11.9,1,1, 8.865, 10571.726, 274.756, 52674.986 21/09/13,05:03:23,07,08,1, 11.9,1,1, 8.865, 10571.715, 274.780, 52675.024 21/09/13,05:03:23,08,08,1, 11.9,1,1, 8.865, 10571.722, 274.808, 52675.114 21/09/13,05:03:23,09,08,1, 11.9,1,1, 8.865, 10571.692, 274.772, 52675.137 21/09/13,05:03:23,10,08,1, 11.9,1,1, 8.865, 10571.731, 274.797, 52675.123 21/09/13,05:03:23,11,08,1, 11.9,1,1, 8.865, 10571.710, 274.771, 52675.061 21/09/13,05:03:23,12,08,1, 11.9,1,1, 8.865, 10571.729, 274.774, 52675.024 21/09/13,05:03:23,13,08,1, 11.9,1,1, 8.865, 10571.736, 274.781, 52674.993 21/09/13,05:03:23,14,08,1, 11.9,1,1, 8.865, 10571.724, 274.761, 52674.986 21/09/13,05:03:23,15,08,1, 11.9,1,1, 8.865, 10571.693, 274.757, 52675.039 21/09/13,05:03:23,16,08,1, 11.9,1,1, 8.865, 10571.716, 274.771, 52675.127 21/09/13,05:03:23,17,08,1, 11.9,1,1, 8.865, 10571.715, 274.808, 52675.158 21/09/13,05:03:23,18,08,1, 11.9,1,1, 8.865, 10571.683, 274.777, 52675.135 21/09/13,05:03:23,19,08,1, 11.9,1,1, 8.865, 10571.694, 274.754, 52675.073 21/09/13,05:03:24,00,07,1, 11.8,1,1, 8.860, 10571.687, 274.754, 52675.073 21/09/13,05:03:24,01,07,1, 11.8,1,1, 8.860, 10571.670, 274.763, 52674.935 21/09/13,05:03:24,02,07,1, 11.8,1,1, 8.860, 10571.695, 274.802, 52674.981 21/09/13,05:03:24,03,07,1, 11.8,1,1, 8.860, 10571.653, 274.800, 52675.020 21/09/13,05:03:24,04,07,1, 11.8,1,1, 8.860, 10571.665, 274.802, 52675.148 21/09/13,05:03:24,05,07,1, 11.8,1,1, 8.860, 10571.672, 274.837, 52675.171 21/09/13,05:03:24,06,07,1, 11.8,1,1, 8.860, 10571.648, 274.834, 52675.175 21/09/13,05:03:24,07,07,1, 11.8,1,1, 8.860, 10571.639, 274.859, 52675.092 21/09/13,05:03:24,08,07,1, 11.8,1,1, 8.860, 10571.641, 274.821, 52674.995 21/09/13,05:03:24,09,07,1, 11.8,1,1, 8.860, 10571.654, 274.840, 52675.014 21/09/13,05:03:24,10,07,1, 11.8,1,1, 8.860, 10571.644, 274.844, 52675.073 21/09/13,05:03:24,11,07,1, 11.8,1,1, 8.860, 10571.625, 274.857, 52675.074 21/09/13,05:03:24,12,07,1, 11.8,1,1, 8.860, 10571.632, 274.836, 52675.157 21/09/13,05:03:24,13,07,1, 11.8,1,1, 8.860, 10571.616, 274.878, 52675.201 21/09/13,05:03:24,14,07,1, 11.8,1,1, 8.860, 10571.633, 274.855, 52675.210 21/09/13,05:03:24,15,07,1, 11.8,1,1, 8.860, 10571.622, 274.843, 52675.146 21/09/13,05:03:24,16,07,1, 11.8,1,1, 8.860, 10571.587, 274.826, 52675.045 21/09/13,05:03:24,17,07,1, 11.8,1,1, 8.860, 10571.571, 274.835, 52674.989 21/09/13,05:03:24,18,07,1, 11.8,1,1, 8.860, 10571.630, 274.848, 52675.045 21/09/13,05:03:24,19,07,1, 11.8,1,1, 8.860, 10571.594, 274.855, 52675.095 21/09/13,05:03:25,00,07,1, 11.9,1,1, 8.865, 10571.587, 274.855, 52675.095 21/09/13,05:03:25,01,07,1, 11.9,1,1, 8.865, 10571.596, 274.864, 52675.236 21/09/13,05:03:25,02,07,1, 11.9,1,1, 8.865, 10571.584, 274.862, 52675.010 21/09/13,05:03:25,03,07,1, 11.9,1,1, 8.865, 10571.565, 274.872, 52675.155 21/09/13,05:03:25,04,07,1, 11.9,1,1, 8.865, 10571.570, 274.859, 52675.061 21/09/13,05:03:25,05,07,1, 11.9,1,1, 8.865, 10571.563, 274.848, 52675.061 21/09/13,05:03:25,06,07,1, 11.9,1,1, 8.865, 10571.569, 274.888, 52675.087 21/09/13,05:03:25,07,07,1, 11.9,1,1, 8.865, 10571.584, 274.907, 52675.179 21/09/13,05:03:25,08,07,1, 11.9,1,1, 8.865, 10571.564, 274.888, 52675.214 21/09/13,05:03:25,09,07,1, 11.9,1,1, 8.865, 10571.575, 274.918, 52675.315 21/09/13,05:03:25,10,07,1, 11.9,1,1, 8.865, 10571.555, 274.942, 52675.278 21/09/13,05:03:25,11,07,1, 11.9,1,1, 8.865, 10571.534, 274.919, 52675.171 21/09/13,05:03:25,12,07,1, 11.9,1,1, 8.865, 10571.531, 274.880, 52675.074 21/09/13,05:03:25,13,07,1, 11.9,1,1, 8.865, 10571.557, 274.907, 52675.067 21/09/13,05:03:25,14,07,1, 11.9,1,1, 8.865, 10571.533, 274.927, 52675.099 21/09/13,05:03:25,15,07,1, 11.9,1,1, 8.865, 10571.548, 274.896, 52675.149 21/09/13,05:03:25,16,07,1, 11.9,1,1, 8.865, 10571.530, 274.905, 52675.173 21/09/13,05:03:25,17,07,1, 11.9,1,1, 8.865, 10571.543, 274.949, 52675.251 21/09/13,05:03:25,18,07,1, 11.9,1,1, 8.865, 10571.519, 274.918, 52675.230 21/09/13,05:03:25,19,07,1, 11.9,1,1, 8.865, 10571.498, 274.895, 52675.119 21/09/13,05:03:26,00,07,1, 11.8,1,1, 8.862, 10571.495, 274.895, 52675.119 21/09/13,05:03:26,01,07,1, 11.8,1,1, 8.862, 10571.520, 274.930, 52675.064 21/09/13,05:03:26,02,07,1, 11.8,1,1, 8.862, 10571.478, 274.914, 52675.119 21/09/13,05:03:26,03,07,1, 11.8,1,1, 8.862, 10571.484, 274.913, 52675.172 21/09/13,05:03:26,04,07,1, 11.8,1,1, 8.862, 10571.500, 274.949, 52675.253 21/09/13,05:03:26,05,07,1, 11.8,1,1, 8.862, 10571.500, 274.951, 52675.241 21/09/13,05:03:26,06,07,1, 11.8,1,1, 8.862, 10571.508, 274.938, 52675.215 21/09/13,05:03:26,07,07,1, 11.8,1,1, 8.862, 10571.460, 274.934, 52675.154 21/09/13,05:03:26,08,07,1, 11.8,1,1, 8.862, 10571.485, 274.953, 52675.078 21/09/13,05:03:26,09,07,1, 11.8,1,1, 8.862, 10571.516, 274.958, 52675.071 21/09/13,05:03:26,10,07,1, 11.8,1,1, 8.862, 10571.475, 274.967, 52675.165 21/09/13,05:03:26,11,07,1, 11.8,1,1, 8.862, 10571.480, 274.951, 52675.215 21/09/13,05:03:26,12,07,1, 11.8,1,1, 8.862, 10571.483, 274.984, 52675.293 21/09/13,05:03:26,13,07,1, 11.8,1,1, 8.862, 10571.441, 274.968, 52675.280 21/09/13,05:03:26,14,07,1, 11.8,1,1, 8.862, 10571.477, 274.990, 52675.248 21/09/13,05:03:26,15,07,1, 11.8,1,1, 8.862, 10571.465, 274.981, 52675.166 21/09/13,05:03:26,16,07,1, 11.8,1,1, 8.862, 10571.465, 274.969, 52675.041 21/09/13,05:03:26,17,07,1, 11.8,1,1, 8.862, 10571.421, 274.981, 52675.039 21/09/13,05:03:26,18,07,1, 11.8,1,1, 8.862, 10571.466, 274.995, 52675.144 21/09/13,05:03:26,19,07,1, 11.8,1,1, 8.862, 10571.438, 274.993, 52675.213 21/09/13,05:03:27,00,07,1, 11.8,1,1, 8.860, 10571.437, 274.993, 52675.213 21/09/13,05:03:27,01,07,1, 11.8,1,1, 8.860, 10571.432, 274.986, 52675.247 21/09/13,05:03:27,02,07,1, 11.8,1,1, 8.860, 10571.446, 274.993, 52675.240 21/09/13,05:03:27,03,07,1, 11.8,1,1, 8.860, 10571.430, 274.957, 52675.073 21/09/13,05:03:27,04,07,1, 11.8,1,1, 8.860, 10571.453, 274.975, 52675.069 21/09/13,05:03:27,05,07,1, 11.8,1,1, 8.860, 10571.443, 274.966, 52675.105 21/09/13,05:03:27,06,07,1, 11.8,1,1, 8.860, 10571.434, 274.964, 52675.139 21/09/13,05:03:27,07,07,1, 11.8,1,1, 8.860, 10571.432, 274.991, 52675.214 21/09/13,05:03:27,08,07,1, 11.8,1,1, 8.860, 10571.413, 275.004, 52675.298 21/09/13,05:03:27,09,07,1, 11.8,1,1, 8.860, 10571.421, 274.989, 52675.241 21/09/13,05:03:27,10,07,1, 11.8,1,1, 8.860, 10571.392, 274.974, 52675.146 21/09/13,05:03:27,11,07,1, 11.8,1,1, 8.860, 10571.402, 275.004, 52675.116 21/09/13,05:03:27,12,07,1, 11.8,1,1, 8.860, 10571.409, 275.010, 52675.138 21/09/13,05:03:27,13,07,1, 11.8,1,1, 8.860, 10571.380, 275.026, 52675.136 21/09/13,05:03:27,14,07,1, 11.8,1,1, 8.860, 10571.426, 275.055, 52675.173 21/09/13,05:03:27,15,07,1, 11.8,1,1, 8.860, 10571.401, 275.029, 52675.322 21/09/13,05:03:27,16,07,1, 11.8,1,1, 8.860, 10571.350, 275.051, 52675.307 21/09/13,05:03:27,17,07,1, 11.8,1,1, 8.860, 10571.381, 275.050, 52675.413 21/09/13,05:03:27,18,07,1, 11.8,1,1, 8.860, 10571.379, 275.043, 52675.294 21/09/13,05:03:27,19,07,1, 11.8,1,1, 8.860, 10571.398, 275.061, 52675.245 21/09/13,05:03:28,00,07,1, 11.9,1,1, 8.866, 10571.395, 275.061, 52675.245 21/09/13,05:03:28,01,07,1, 11.9,1,1, 8.866, 10571.392, 275.051, 52675.205 21/09/13,05:03:28,02,07,1, 11.9,1,1, 8.866, 10571.394, 275.054, 52675.269 21/09/13,05:03:28,03,07,1, 11.9,1,1, 8.866, 10571.388, 275.062, 52675.306 21/09/13,05:03:28,04,07,1, 11.9,1,1, 8.866, 10571.391, 275.034, 52675.335 21/09/13,05:03:28,05,07,1, 11.9,1,1, 8.866, 10571.367, 275.037, 52675.296 21/09/13,05:03:28,06,07,1, 11.9,1,1, 8.866, 10571.369, 275.045, 52675.213 21/09/13,05:03:28,07,07,1, 11.9,1,1, 8.866, 10571.402, 275.037, 52675.208 21/09/13,05:03:28,08,07,1, 11.9,1,1, 8.866, 10571.376, 275.017, 52675.130 21/09/13,05:03:28,09,07,1, 11.9,1,1, 8.866, 10571.363, 275.059, 52675.196 21/09/13,05:03:28,10,07,1, 11.9,1,1, 8.866, 10571.337, 275.019, 52675.223 21/09/13,05:03:28,11,07,1, 11.9,1,1, 8.866, 10571.362, 275.077, 52675.305 21/09/13,05:03:28,12,07,1, 11.9,1,1, 8.866, 10571.355, 275.066, 52675.305 21/09/13,05:03:28,13,07,1, 11.9,1,1, 8.866, 10571.383, 275.074, 52675.080 21/09/13,05:03:28,14,07,1, 11.9,1,1, 8.866, 10571.365, 275.075, 52675.101 21/09/13,05:03:28,15,07,1, 11.9,1,1, 8.866, 10571.366, 275.052, 52675.116 21/09/13,05:03:28,16,07,1, 11.9,1,1, 8.866, 10571.338, 275.063, 52675.085 21/09/13,05:03:28,17,07,1, 11.9,1,1, 8.866, 10571.356, 275.116, 52675.180 21/09/13,05:03:28,18,07,1, 11.9,1,1, 8.866, 10571.357, 275.082, 52675.257 21/09/13,05:03:28,19,07,1, 11.9,1,1, 8.866, 10571.352, 275.104, 52675.353 21/09/13,05:03:29,00,07,1, 11.9,1,1, 8.860, 10571.345, 275.104, 52675.353 21/09/13,05:03:29,01,07,1, 11.9,1,1, 8.860, 10571.313, 275.094, 52675.426 21/09/13,05:03:29,02,07,1, 11.9,1,1, 8.860, 10571.363, 275.063, 52675.132 21/09/13,05:03:29,03,07,1, 11.9,1,1, 8.860, 10571.368, 275.098, 52675.161 21/09/13,05:03:29,04,07,1, 11.9,1,1, 8.860, 10571.343, 275.071, 52675.119 21/09/13,05:03:29,05,07,1, 11.9,1,1, 8.860, 10571.350, 275.129, 52675.228 21/09/13,05:03:29,06,07,1, 11.9,1,1, 8.860, 10571.342, 275.099, 52675.290 21/09/13,05:03:29,07,07,1, 11.9,1,1, 8.860, 10571.337, 275.095, 52675.326 21/09/13,05:03:29,08,07,1, 11.9,1,1, 8.860, 10571.339, 275.100, 52675.318 21/09/13,05:03:29,09,07,1, 11.9,1,1, 8.860, 10571.321, 275.112, 52675.281 21/09/13,05:03:29,10,07,1, 11.9,1,1, 8.860, 10571.314, 275.095, 52675.207 21/09/13,05:03:29,11,07,1, 11.9,1,1, 8.860, 10571.298, 275.095, 52675.124 21/09/13,05:03:29,12,07,1, 11.9,1,1, 8.860, 10571.327, 275.125, 52675.136 21/09/13,05:03:29,13,07,1, 11.9,1,1, 8.860, 10571.305, 275.117, 52675.163 21/09/13,05:03:29,14,07,1, 11.9,1,1, 8.860, 10571.312, 275.122, 52675.249 21/09/13,05:03:29,15,07,1, 11.9,1,1, 8.860, 10571.329, 275.118, 52675.291 21/09/13,05:03:29,16,07,1, 11.9,1,1, 8.860, 10571.314, 275.123, 52675.312 21/09/13,05:03:29,17,07,1, 11.9,1,1, 8.860, 10571.294, 275.122, 52675.284 21/09/13,05:03:29,18,07,1, 11.9,1,1, 8.860, 10571.299, 275.139, 52675.205 21/09/13,05:03:29,19,07,1, 11.9,1,1, 8.860, 10571.320, 275.158, 52675.179 21/09/13,05:03:30,00,07,1, 11.9,1,1, 8.860, 10571.312, 275.158, 52675.179 21/09/13,05:03:30,01,07,1, 11.9,1,1, 8.860, 10571.291, 275.149, 52675.233 21/09/13,05:03:30,02,07,1, 11.9,1,1, 8.860, 10571.307, 275.162, 52675.247 21/09/13,05:03:30,03,07,1, 11.9,1,1, 8.860, 10571.306, 275.177, 52675.314 21/09/13,05:03:30,04,07,1, 11.9,1,1, 8.860, 10571.292, 275.167, 52675.353 21/09/13,05:03:30,05,07,1, 11.9,1,1, 8.860, 10571.280, 275.186, 52675.331 21/09/13,05:03:30,06,07,1, 11.9,1,1, 8.860, 10571.311, 275.189, 52675.280 21/09/13,05:03:30,07,07,1, 11.9,1,1, 8.860, 10571.291, 275.157, 52675.212 21/09/13,05:03:30,08,07,1, 11.9,1,1, 8.860, 10571.317, 275.162, 52675.163 21/09/13,05:03:30,09,07,1, 11.9,1,1, 8.860, 10571.328, 275.173, 52675.155 21/09/13,05:03:30,10,07,1, 11.9,1,1, 8.860, 10571.308, 275.202, 52675.266 21/09/13,05:03:30,11,07,1, 11.9,1,1, 8.860, 10571.298, 275.185, 52675.303 21/09/13,05:03:30,12,07,1, 11.9,1,1, 8.860, 10571.284, 275.184, 52675.353 21/09/13,05:03:30,13,07,1, 11.9,1,1, 8.860, 10571.282, 275.187, 52675.348 21/09/13,05:03:30,14,07,1, 11.9,1,1, 8.860, 10571.306, 275.165, 52675.254 21/09/13,05:03:30,15,07,1, 11.9,1,1, 8.860, 10571.320, 275.171, 52675.223 21/09/13,05:03:30,16,07,1, 11.9,1,1, 8.860, 10571.300, 275.191, 52675.204 21/09/13,05:03:30,17,07,1, 11.9,1,1, 8.860, 10571.314, 275.168, 52675.234 21/09/13,05:03:30,18,07,1, 11.9,1,1, 8.860, 10571.340, 275.178, 52675.276 21/09/13,05:03:30,19,07,1, 11.9,1,1, 8.860, 10571.292, 275.174, 52675.322 21/09/13,05:03:31,00,09,1, 11.7,1,1, 8.858, 10571.287, 275.174, 52675.322 21/09/13,05:03:31,01,09,1, 11.7,1,1, 8.858, 10571.295, 275.211, 52675.322 21/09/13,05:03:31,02,09,1, 11.7,1,1, 8.858, 10571.297, 275.206, 52675.288 21/09/13,05:03:31,03,09,1, 11.7,1,1, 8.858, 10571.292, 275.198, 52675.241 21/09/13,05:03:31,04,09,1, 11.7,1,1, 8.858, 10571.327, 275.199, 52675.227 21/09/13,05:03:31,05,09,1, 11.7,1,1, 8.858, 10571.311, 275.209, 52675.231 21/09/13,05:03:31,06,09,1, 11.7,1,1, 8.858, 10571.296, 275.231, 52675.314 21/09/13,05:03:31,07,09,1, 11.7,1,1, 8.858, 10571.312, 275.223, 52675.346 21/09/13,05:03:31,08,09,1, 11.7,1,1, 8.858, 10571.285, 275.251, 52675.401 21/09/13,05:03:31,09,09,1, 11.7,1,1, 8.858, 10571.306, 275.240, 52675.379 21/09/13,05:03:31,10,09,1, 11.7,1,1, 8.858, 10571.323, 275.226, 52675.327 21/09/13,05:03:31,11,09,1, 11.7,1,1, 8.858, 10571.296, 275.243, 52675.288 21/09/13,05:03:31,12,09,1, 11.7,1,1, 8.858, 10571.319, 275.218, 52675.238 21/09/13,05:03:31,13,09,1, 11.7,1,1, 8.858, 10571.326, 275.201, 52675.216 21/09/13,05:03:31,14,09,1, 11.7,1,1, 8.858, 10571.316, 275.222, 52675.235 21/09/13,05:03:31,15,09,1, 11.7,1,1, 8.858, 10571.314, 275.231, 52675.350 21/09/13,05:03:31,16,09,1, 11.7,1,1, 8.858, 10571.327, 275.223, 52675.351 21/09/13,05:03:31,17,09,1, 11.7,1,1, 8.858, 10571.291, 275.236, 52675.377 21/09/13,05:03:31,18,09,1, 11.7,1,1, 8.858, 10571.302, 275.213, 52675.329 21/09/13,05:03:31,19,09,1, 11.7,1,1, 8.858, 10571.309, 275.219, 52675.282 21/09/13,05:03:32,00,08,1, 11.9,1,1, 8.859, 10571.303, 275.219, 52675.282 21/09/13,05:03:32,01,08,1, 11.9,1,1, 8.859, 10571.313, 275.198, 52675.225 21/09/13,05:03:32,02,08,1, 11.9,1,1, 8.859, 10571.323, 275.207, 52675.276 21/09/13,05:03:32,03,08,1, 11.9,1,1, 8.859, 10571.314, 275.230, 52675.288 21/09/13,05:03:32,04,08,1, 11.9,1,1, 8.859, 10571.318, 275.227, 52675.313 21/09/13,05:03:32,05,08,1, 11.9,1,1, 8.859, 10571.316, 275.243, 52675.380 21/09/13,05:03:32,06,08,1, 11.9,1,1, 8.859, 10571.322, 275.253, 52675.398 21/09/13,05:03:32,07,08,1, 11.9,1,1, 8.859, 10571.313, 275.262, 52675.298 21/09/13,05:03:32,08,08,1, 11.9,1,1, 8.859, 10571.327, 275.253, 52675.274 21/09/13,05:03:32,09,08,1, 11.9,1,1, 8.859, 10571.333, 275.253, 52675.233 21/09/13,05:03:32,10,08,1, 11.9,1,1, 8.859, 10571.326, 275.270, 52675.253 21/09/13,05:03:32,11,08,1, 11.9,1,1, 8.859, 10571.325, 275.293, 52675.304 21/09/13,05:03:32,12,08,1, 11.9,1,1, 8.859, 10571.305, 275.274, 52675.336 21/09/13,05:03:32,13,08,1, 11.9,1,1, 8.859, 10571.331, 275.312, 52675.396 21/09/13,05:03:32,14,08,1, 11.9,1,1, 8.859, 10571.372, 275.294, 52675.417 21/09/13,05:03:32,15,08,1, 11.9,1,1, 8.859, 10571.331, 275.292, 52675.355 21/09/13,05:03:32,16,08,1, 11.9,1,1, 8.859, 10571.320, 275.275, 52675.230 21/09/13,05:03:32,17,08,1, 11.9,1,1, 8.859, 10571.339, 275.260, 52675.224 21/09/13,05:03:32,18,08,1, 11.9,1,1, 8.859, 10571.338, 275.252, 52675.236 21/09/13,05:03:32,19,08,1, 11.9,1,1, 8.859, 10571.334, 275.288, 52675.286 21/09/13,05:03:33,00,08,1, 11.8,1,1, 8.862, 10571.328, 275.288, 52675.286 21/09/13,05:03:33,01,08,1, 11.8,1,1, 8.862, 10571.362, 275.312, 52675.602 21/09/13,05:03:33,02,08,1, 11.8,1,1, 8.862, 10571.369, 275.283, 52675.285 21/09/13,05:03:33,03,08,1, 11.8,1,1, 8.862, 10571.320, 275.274, 52675.318 21/09/13,05:03:33,04,08,1, 11.8,1,1, 8.862, 10571.334, 275.280, 52675.266 21/09/13,05:03:33,05,08,1, 11.8,1,1, 8.862, 10571.315, 275.275, 52675.211 21/09/13,05:03:33,06,08,1, 11.8,1,1, 8.862, 10571.349, 275.265, 52675.179 21/09/13,05:03:33,07,08,1, 11.8,1,1, 8.862, 10571.352, 275.277, 52675.265 21/09/13,05:03:33,08,08,1, 11.8,1,1, 8.862, 10571.335, 275.288, 52675.366 21/09/13,05:03:33,09,08,1, 11.8,1,1, 8.862, 10571.353, 275.314, 52675.404 21/09/13,05:03:33,10,08,1, 11.8,1,1, 8.862, 10571.364, 275.300, 52675.386 21/09/13,05:03:33,11,08,1, 11.8,1,1, 8.862, 10571.371, 275.294, 52675.381 21/09/13,05:03:33,12,08,1, 11.8,1,1, 8.862, 10571.371, 275.288, 52675.323 21/09/13,05:03:33,13,08,1, 11.8,1,1, 8.862, 10571.360, 275.308, 52675.266 21/09/13,05:03:33,14,08,1, 11.8,1,1, 8.862, 10571.369, 275.320, 52675.207 21/09/13,05:03:33,15,08,1, 11.8,1,1, 8.862, 10571.393, 275.322, 52675.264 21/09/13,05:03:33,16,08,1, 11.8,1,1, 8.862, 10571.390, 275.348, 52675.353 21/09/13,05:03:33,17,08,1, 11.8,1,1, 8.862, 10571.366, 275.343, 52675.394 21/09/13,05:03:33,18,08,1, 11.8,1,1, 8.862, 10571.368, 275.370, 52675.396 21/09/13,05:03:33,19,08,1, 11.8,1,1, 8.862, 10571.386, 275.345, 52675.403 21/09/13,05:03:34,00,08,1, 11.8,1,1, 8.864, 10571.378, 275.345, 52675.403 21/09/13,05:03:34,01,08,1, 11.8,1,1, 8.864, 10571.382, 275.355, 52675.263 21/09/13,05:03:34,02,08,1, 11.8,1,1, 8.864, 10571.408, 275.343, 52675.256 21/09/13,05:03:34,03,08,1, 11.8,1,1, 8.864, 10571.355, 275.336, 52675.284 21/09/13,05:03:34,04,08,1, 11.8,1,1, 8.864, 10571.411, 275.357, 52675.331 21/09/13,05:03:34,05,08,1, 11.8,1,1, 8.864, 10571.400, 275.338, 52675.380 21/09/13,05:03:34,06,08,1, 11.8,1,1, 8.864, 10571.389, 275.363, 52675.409 21/09/13,05:03:34,07,08,1, 11.8,1,1, 8.864, 10571.387, 275.329, 52675.375 21/09/13,05:03:34,08,08,1, 11.8,1,1, 8.864, 10571.372, 275.346, 52675.304 21/09/13,05:03:34,09,08,1, 11.8,1,1, 8.864, 10571.394, 275.328, 52675.244 21/09/13,05:03:34,10,08,1, 11.8,1,1, 8.864, 10571.418, 275.333, 52675.235 21/09/13,05:03:34,11,08,1, 11.8,1,1, 8.864, 10571.393, 275.337, 52675.234 21/09/13,05:03:34,12,08,1, 11.8,1,1, 8.864, 10571.400, 275.359, 52675.318 21/09/13,05:03:34,13,08,1, 11.8,1,1, 8.864, 10571.407, 275.322, 52675.365 21/09/13,05:03:34,14,08,1, 11.8,1,1, 8.864, 10571.387, 275.371, 52675.408 21/09/13,05:03:34,15,08,1, 11.8,1,1, 8.864, 10571.466, 275.335, 52675.303 21/09/13,05:03:34,16,08,1, 11.8,1,1, 8.864, 10571.388, 275.347, 52675.171 21/09/13,05:03:34,17,08,1, 11.8,1,1, 8.864, 10571.371, 275.342, 52675.343 21/09/13,05:03:34,18,08,1, 11.8,1,1, 8.864, 10571.428, 275.358, 52675.246 21/09/13,05:03:34,19,08,1, 11.8,1,1, 8.864, 10571.430, 275.311, 52675.254 21/09/13,05:03:35,00,09,1, 11.9,1,1, 8.861, 10571.429, 275.311, 52675.254 21/09/13,05:03:35,01,09,1, 11.9,1,1, 8.861, 10571.407, 275.335, 52675.392 21/09/13,05:03:35,02,09,1, 11.9,1,1, 8.861, 10571.439, 275.379, 52675.406 21/09/13,05:03:35,03,09,1, 11.9,1,1, 8.861, 10571.408, 275.410, 52675.455 21/09/13,05:03:35,04,09,1, 11.9,1,1, 8.861, 10571.420, 275.381, 52675.384 21/09/13,05:03:35,05,09,1, 11.9,1,1, 8.861, 10571.413, 275.370, 52675.327 21/09/13,05:03:35,06,09,1, 11.9,1,1, 8.861, 10571.458, 275.350, 52675.237 21/09/13,05:03:35,07,09,1, 11.9,1,1, 8.861, 10571.451, 275.386, 52675.302 21/09/13,05:03:35,08,09,1, 11.9,1,1, 8.861, 10571.492, 275.365, 52675.336 21/09/13,05:03:35,09,09,1, 11.9,1,1, 8.861, 10571.461, 275.377, 52675.391 21/09/13,05:03:35,10,09,1, 11.9,1,1, 8.861, 10571.468, 275.373, 52675.395 21/09/13,05:03:35,11,09,1, 11.9,1,1, 8.861, 10571.430, 275.371, 52675.405 21/09/13,05:03:35,12,09,1, 11.9,1,1, 8.861, 10571.486, 275.352, 52675.409 21/09/13,05:03:35,13,09,1, 11.9,1,1, 8.861, 10571.466, 275.376, 52675.283 21/09/13,05:03:35,14,09,1, 11.9,1,1, 8.861, 10571.491, 275.362, 52675.269 21/09/13,05:03:35,15,09,1, 11.9,1,1, 8.861, 10571.481, 275.344, 52675.253 21/09/13,05:03:35,16,09,1, 11.9,1,1, 8.861, 10571.495, 275.368, 52675.306 21/09/13,05:03:35,17,09,1, 11.9,1,1, 8.861, 10571.457, 275.340, 52675.333 21/09/13,05:03:35,18,09,1, 11.9,1,1, 8.861, 10571.482, 275.405, 52675.419 21/09/13,05:03:35,19,09,1, 11.9,1,1, 8.861, 10571.476, 275.386, 52675.433 21/09/13,05:03:36,00,08,1, 11.9,1,1, 8.862, 10571.470, 275.386, 52675.433 21/09/13,05:03:36,01,08,1, 11.9,1,1, 8.862, 10571.466, 275.369, 52675.316 21/09/13,05:03:36,02,08,1, 11.9,1,1, 8.862, 10571.458, 275.396, 52675.470 21/09/13,05:03:36,03,08,1, 11.9,1,1, 8.862, 10571.521, 275.395, 52675.339 21/09/13,05:03:36,04,08,1, 11.9,1,1, 8.862, 10571.523, 275.405, 52675.352 21/09/13,05:03:36,05,08,1, 11.9,1,1, 8.862, 10571.533, 275.437, 52675.415 21/09/13,05:03:36,06,08,1, 11.9,1,1, 8.862, 10571.497, 275.418, 52675.468 21/09/13,05:03:36,07,08,1, 11.9,1,1, 8.862, 10571.524, 275.418, 52675.467 21/09/13,05:03:36,08,08,1, 11.9,1,1, 8.862, 10571.511, 275.413, 52675.411 21/09/13,05:03:36,09,08,1, 11.9,1,1, 8.862, 10571.533, 275.420, 52675.365 21/09/13,05:03:36,10,08,1, 11.9,1,1, 8.862, 10571.525, 275.438, 52675.361 21/09/13,05:03:36,11,08,1, 11.9,1,1, 8.862, 10571.578, 275.402, 52675.347 21/09/13,05:03:36,12,08,1, 11.9,1,1, 8.862, 10571.560, 275.412, 52675.340 21/09/13,05:03:36,13,08,1, 11.9,1,1, 8.862, 10571.520, 275.418, 52675.416 21/09/13,05:03:36,14,08,1, 11.9,1,1, 8.862, 10571.561, 275.431, 52675.460 21/09/13,05:03:36,15,08,1, 11.9,1,1, 8.862, 10571.548, 275.403, 52675.409 21/09/13,05:03:36,16,08,1, 11.9,1,1, 8.862, 10571.566, 275.443, 52675.471 21/09/13,05:03:36,17,08,1, 11.9,1,1, 8.862, 10571.547, 275.421, 52675.381 21/09/13,05:03:36,18,08,1, 11.9,1,1, 8.862, 10571.567, 275.429, 52675.282 21/09/13,05:03:36,19,08,1, 11.9,1,1, 8.862, 10571.588, 275.402, 52675.284 21/09/13,05:03:37,00,08,1, 12.0,1,1, 8.862, 10571.587, 275.402, 52675.284 21/09/13,05:03:37,01,08,1, 12.0,1,1, 8.862, 10571.574, 275.427, 52675.421 21/09/13,05:03:37,02,08,1, 12.0,1,1, 8.862, 10571.575, 275.409, 52675.304 21/09/13,05:03:37,03,08,1, 12.0,1,1, 8.862, 10571.567, 275.445, 52675.428 21/09/13,05:03:37,04,08,1, 12.0,1,1, 8.862, 10571.539, 275.433, 52675.427 21/09/13,05:03:37,05,08,1, 12.0,1,1, 8.862, 10571.557, 275.435, 52675.393 21/09/13,05:03:37,06,08,1, 12.0,1,1, 8.862, 10571.568, 275.423, 52675.333 21/09/13,05:03:37,07,08,1, 12.0,1,1, 8.862, 10571.581, 275.447, 52675.318 21/09/13,05:03:37,08,08,1, 12.0,1,1, 8.862, 10571.611, 275.407, 52675.038 21/09/13,05:03:37,09,08,1, 12.0,1,1, 8.862, 10571.556, 275.460, 52675.289 21/09/13,05:03:37,10,08,1, 12.0,1,1, 8.862, 10571.570, 275.448, 52675.412 21/09/13,05:03:37,11,08,1, 12.0,1,1, 8.862, 10571.577, 275.493, 52675.479 21/09/13,05:03:37,12,08,1, 12.0,1,1, 8.862, 10571.589, 275.488, 52675.469 21/09/13,05:03:37,13,08,1, 12.0,1,1, 8.862, 10571.634, 275.461, 52675.483 21/09/13,05:03:37,14,08,1, 12.0,1,1, 8.862, 10571.565, 275.462, 52675.402 21/09/13,05:03:37,15,08,1, 12.0,1,1, 8.862, 10571.610, 275.462, 52675.350 21/09/13,05:03:37,16,08,1, 12.0,1,1, 8.862, 10571.606, 275.414, 52675.303 21/09/13,05:03:37,17,08,1, 12.0,1,1, 8.862, 10571.601, 275.434, 52675.364 21/09/13,05:03:37,18,08,1, 12.0,1,1, 8.862, 10571.632, 275.454, 52675.397 21/09/13,05:03:37,19,08,1, 12.0,1,1, 8.862, 10571.616, 275.430, 52675.451 21/09/13,05:03:38,00,08,1, 11.9,1,1, 8.859, 10571.612, 275.430, 52675.451 21/09/13,05:03:38,01,08,1, 11.9,1,1, 8.859, 10571.585, 275.436, 52675.561 21/09/13,05:03:38,02,08,1, 11.9,1,1, 8.859, 10571.591, 275.414, 52675.472 21/09/13,05:03:38,03,08,1, 11.9,1,1, 8.859, 10571.600, 275.411, 52675.425 21/09/13,05:03:38,04,08,1, 11.9,1,1, 8.859, 10571.609, 275.404, 52675.321 21/09/13,05:03:38,05,08,1, 11.9,1,1, 8.859, 10571.632, 275.420, 52675.322 21/09/13,05:03:38,06,08,1, 11.9,1,1, 8.859, 10571.631, 275.426, 52675.371 21/09/13,05:03:38,07,08,1, 11.9,1,1, 8.859, 10571.625, 275.446, 52675.443 21/09/13,05:03:38,08,08,1, 11.9,1,1, 8.859, 10571.650, 275.428, 52675.432 21/09/13,05:03:38,09,08,1, 11.9,1,1, 8.859, 10571.633, 275.476, 52675.480 21/09/13,05:03:38,10,08,1, 11.9,1,1, 8.859, 10571.626, 275.447, 52675.424 21/09/13,05:03:38,11,08,1, 11.9,1,1, 8.859, 10571.661, 275.455, 52675.411 21/09/13,05:03:38,12,08,1, 11.9,1,1, 8.859, 10571.669, 275.434, 52675.348 21/09/13,05:03:38,13,08,1, 11.9,1,1, 8.859, 10571.651, 275.456, 52675.352 21/09/13,05:03:38,14,08,1, 11.9,1,1, 8.859, 10571.657, 275.455, 52675.318 21/09/13,05:03:38,15,08,1, 11.9,1,1, 8.859, 10571.650, 275.488, 52675.430 21/09/13,05:03:38,16,08,1, 11.9,1,1, 8.859, 10571.641, 275.493, 52675.440 21/09/13,05:03:38,17,08,1, 11.9,1,1, 8.859, 10571.682, 275.488, 52675.499 21/09/13,05:03:38,18,08,1, 11.9,1,1, 8.859, 10571.650, 275.452, 52675.451 21/09/13,05:03:38,19,08,1, 11.9,1,1, 8.859, 10571.679, 275.482, 52675.423 21/09/13,05:03:39,00,08,1, 11.8,1,1, 8.857, 10571.671, 275.482, 52675.423 21/09/13,05:03:39,01,08,1, 11.8,1,1, 8.857, 10571.676, 275.460, 52675.357 21/09/13,05:03:39,02,08,1, 11.8,1,1, 8.857, 10571.674, 275.465, 52675.302 21/09/13,05:03:39,03,08,1, 11.8,1,1, 8.857, 10571.670, 275.468, 52675.392 21/09/13,05:03:39,04,08,1, 11.8,1,1, 8.857, 10571.687, 275.471, 52675.364 21/09/13,05:03:39,05,08,1, 11.8,1,1, 8.857, 10571.671, 275.478, 52675.473 21/09/13,05:03:39,06,08,1, 11.8,1,1, 8.857, 10571.695, 275.460, 52675.497 21/09/13,05:03:39,07,08,1, 11.8,1,1, 8.857, 10571.677, 275.471, 52675.420 21/09/13,05:03:39,08,08,1, 11.8,1,1, 8.857, 10571.693, 275.450, 52675.366 21/09/13,05:03:39,09,08,1, 11.8,1,1, 8.857, 10571.696, 275.446, 52675.304 21/09/13,05:03:39,10,08,1, 11.8,1,1, 8.857, 10571.667, 275.431, 52675.298 21/09/13,05:03:39,11,08,1, 11.8,1,1, 8.857, 10571.712, 275.492, 52675.579 21/09/13,05:03:39,12,08,1, 11.8,1,1, 8.857, 10571.756, 275.462, 52675.282 21/09/13,05:03:39,13,08,1, 11.8,1,1, 8.857, 10571.672, 275.431, 52675.384 21/09/13,05:03:39,14,08,1, 11.8,1,1, 8.857, 10571.688, 275.461, 52675.419 21/09/13,05:03:39,15,08,1, 11.8,1,1, 8.857, 10571.688, 275.454, 52675.415 21/09/13,05:03:39,16,08,1, 11.8,1,1, 8.857, 10571.695, 275.490, 52675.407 21/09/13,05:03:39,17,08,1, 11.8,1,1, 8.857, 10571.705, 275.460, 52675.386 21/09/13,05:03:39,18,08,1, 11.8,1,1, 8.857, 10571.716, 275.454, 52675.323 21/09/13,05:03:39,19,08,1, 11.8,1,1, 8.857, 10571.714, 275.484, 52675.349 21/09/13,05:03:40,00,08,1, 11.9,1,1, 8.859, 10571.712, 275.484, 52675.349 21/09/13,05:03:40,01,08,1, 11.9,1,1, 8.859, 10571.751, 275.514, 52675.440 21/09/13,05:03:40,02,08,1, 11.9,1,1, 8.859, 10571.707, 275.467, 52675.458 21/09/13,05:03:40,03,08,1, 11.9,1,1, 8.859, 10571.713, 275.494, 52675.477 21/09/13,05:03:40,04,08,1, 11.9,1,1, 8.859, 10571.739, 275.477, 52675.385 21/09/13,05:03:40,05,08,1, 11.9,1,1, 8.859, 10571.728, 275.468, 52675.338 21/09/13,05:03:40,06,08,1, 11.9,1,1, 8.859, 10571.739, 275.469, 52675.303 21/09/13,05:03:40,07,08,1, 11.9,1,1, 8.859, 10571.741, 275.435, 52675.313 21/09/13,05:03:40,08,08,1, 11.9,1,1, 8.859, 10571.748, 275.465, 52675.341 21/09/13,05:03:40,09,08,1, 11.9,1,1, 8.859, 10571.729, 275.444, 52675.384 21/09/13,05:03:40,10,08,1, 11.9,1,1, 8.859, 10571.719, 275.452, 52675.460 21/09/13,05:03:40,11,08,1, 11.9,1,1, 8.859, 10571.769, 275.432, 52675.357 21/09/13,05:03:40,12,08,1, 11.9,1,1, 8.859, 10571.786, 275.471, 52675.457 21/09/13,05:03:40,13,08,1, 11.9,1,1, 8.859, 10571.764, 275.440, 52675.384 21/09/13,05:03:40,14,08,1, 11.9,1,1, 8.859, 10571.763, 275.452, 52675.542 21/09/13,05:03:40,15,08,1, 11.9,1,1, 8.859, 10571.787, 275.435, 52675.299 21/09/13,05:03:40,16,08,1, 11.9,1,1, 8.859, 10571.783, 275.438, 52675.287 21/09/13,05:03:40,17,08,1, 11.9,1,1, 8.859, 10571.798, 275.458, 52675.385 21/09/13,05:03:40,18,08,1, 11.9,1,1, 8.859, 10571.767, 275.467, 52675.454 21/09/13,05:03:40,19,08,1, 11.9,1,1, 8.859, 10571.765, 275.493, 52675.473 21/09/13,05:03:41,00,08,1, 11.9,1,1, 8.862, 10571.762, 275.493, 52675.473 21/09/13,05:03:41,01,08,1, 11.9,1,1, 8.862, 10571.783, 275.489, 52675.433 21/09/13,05:03:41,02,08,1, 11.9,1,1, 8.862, 10571.775, 275.473, 52675.352 21/09/13,05:03:41,03,08,1, 11.9,1,1, 8.862, 10571.775, 275.476, 52675.297 21/09/13,05:03:41,04,08,1, 11.9,1,1, 8.862, 10571.788, 275.468, 52675.353 21/09/13,05:03:41,05,08,1, 11.9,1,1, 8.862, 10571.804, 275.510, 52675.432 21/09/13,05:03:41,06,08,1, 11.9,1,1, 8.862, 10571.788, 275.495, 52675.463 21/09/13,05:03:41,07,08,1, 11.9,1,1, 8.862, 10571.789, 275.491, 52675.540 21/09/13,05:03:41,08,08,1, 11.9,1,1, 8.862, 10571.774, 275.491, 52675.484 21/09/13,05:03:41,09,08,1, 11.9,1,1, 8.862, 10571.774, 275.458, 52675.386 21/09/13,05:03:41,10,08,1, 11.9,1,1, 8.862, 10571.806, 275.437, 52675.349 21/09/13,05:03:41,11,08,1, 11.9,1,1, 8.862, 10571.789, 275.451, 52675.300 21/09/13,05:03:41,12,08,1, 11.9,1,1, 8.862, 10571.796, 275.434, 52675.299 21/09/13,05:03:41,13,08,1, 11.9,1,1, 8.862, 10571.800, 275.464, 52675.393 21/09/13,05:03:41,14,08,1, 11.9,1,1, 8.862, 10571.784, 275.449, 52675.463 21/09/13,05:03:41,15,08,1, 11.9,1,1, 8.862, 10571.811, 275.466, 52675.492 21/09/13,05:03:41,16,08,1, 11.9,1,1, 8.862, 10571.798, 275.464, 52675.468 21/09/13,05:03:41,17,08,1, 11.9,1,1, 8.862, 10571.772, 275.463, 52675.443 21/09/13,05:03:41,18,08,1, 11.9,1,1, 8.862, 10571.792, 275.449, 52675.362 21/09/13,05:03:41,19,08,1, 11.9,1,1, 8.862, 10571.805, 275.453, 52675.328 21/09/13,05:03:42,00,08,1, 11.9,1,1, 8.859, 10571.804, 275.453, 52675.328 21/09/13,05:03:42,01,08,1, 11.9,1,1, 8.859, 10571.844, 275.457, 52675.398 21/09/13,05:03:42,02,08,1, 11.9,1,1, 8.859, 10571.826, 275.459, 52675.458 21/09/13,05:03:42,03,08,1, 11.9,1,1, 8.859, 10571.829, 275.514, 52675.515 21/09/13,05:03:42,04,08,1, 11.9,1,1, 8.859, 10571.806, 275.447, 52675.491 21/09/13,05:03:42,05,08,1, 11.9,1,1, 8.859, 10571.825, 275.478, 52675.445 21/09/13,05:03:42,06,08,1, 11.9,1,1, 8.859, 10571.813, 275.473, 52675.382 21/09/13,05:03:42,07,08,1, 11.9,1,1, 8.859, 10571.840, 275.486, 52675.337 21/09/13,05:03:42,08,08,1, 11.9,1,1, 8.859, 10571.846, 275.449, 52675.331 21/09/13,05:03:42,09,08,1, 11.9,1,1, 8.859, 10571.813, 275.437, 52675.409 21/09/13,05:03:42,10,08,1, 11.9,1,1, 8.859, 10571.839, 275.441, 52675.424 21/09/13,05:03:42,11,08,1, 11.9,1,1, 8.859, 10571.842, 275.458, 52675.504 21/09/13,05:03:42,12,08,1, 11.9,1,1, 8.859, 10571.847, 275.459, 52675.514 21/09/13,05:03:42,13,08,1, 11.9,1,1, 8.859, 10571.852, 275.464, 52675.455 21/09/13,05:03:42,14,08,1, 11.9,1,1, 8.859, 10571.823, 275.459, 52675.473 21/09/13,05:03:42,15,08,1, 11.9,1,1, 8.859, 10571.863, 275.465, 52675.367 21/09/13,05:03:42,16,08,1, 11.9,1,1, 8.859, 10571.824, 275.418, 52675.301 21/09/13,05:03:42,17,08,1, 11.9,1,1, 8.859, 10571.867, 275.432, 52675.388 21/09/13,05:03:42,18,08,1, 11.9,1,1, 8.859, 10571.849, 275.409, 52675.391 21/09/13,05:03:42,19,08,1, 11.9,1,1, 8.859, 10571.854, 275.420, 52675.490 21/09/13,05:03:43,00,08,1, 11.8,1,1, 8.858, 10571.846, 275.420, 52675.490 21/09/13,05:03:43,01,08,1, 11.8,1,1, 8.858, 10571.833, 275.451, 52675.502 21/09/13,05:03:43,02,08,1, 11.8,1,1, 8.858, 10571.868, 275.439, 52675.376 21/09/13,05:03:43,03,08,1, 11.8,1,1, 8.858, 10571.846, 275.443, 52675.317 21/09/13,05:03:43,04,08,1, 11.8,1,1, 8.858, 10571.861, 275.432, 52675.354 21/09/13,05:03:43,05,08,1, 11.8,1,1, 8.858, 10571.877, 275.436, 52675.403 21/09/13,05:03:43,06,08,1, 11.8,1,1, 8.858, 10571.896, 275.476, 52675.413 21/09/13,05:03:43,07,08,1, 11.8,1,1, 8.858, 10571.880, 275.476, 52675.433 21/09/13,05:03:43,08,08,1, 11.8,1,1, 8.858, 10571.858, 275.466, 52675.489 21/09/13,05:03:43,09,08,1, 11.8,1,1, 8.858, 10571.880, 275.480, 52675.467 21/09/13,05:03:43,10,08,1, 11.8,1,1, 8.858, 10571.886, 275.488, 52675.488 21/09/13,05:03:43,11,08,1, 11.8,1,1, 8.858, 10571.867, 275.461, 52675.420 21/09/13,05:03:43,12,08,1, 11.8,1,1, 8.858, 10571.879, 275.445, 52675.342 21/09/13,05:03:43,13,08,1, 11.8,1,1, 8.858, 10571.912, 275.467, 52675.376 21/09/13,05:03:43,14,08,1, 11.8,1,1, 8.858, 10571.895, 275.481, 52675.391 21/09/13,05:03:43,15,08,1, 11.8,1,1, 8.858, 10571.906, 275.467, 52675.426 21/09/13,05:03:43,16,08,1, 11.8,1,1, 8.858, 10571.909, 275.446, 52675.494 21/09/13,05:03:43,17,08,1, 11.8,1,1, 8.858, 10571.899, 275.466, 52675.508 21/09/13,05:03:43,18,08,1, 11.8,1,1, 8.858, 10571.905, 275.458, 52675.508 21/09/13,05:03:43,19,08,1, 11.8,1,1, 8.858, 10571.909, 275.438, 52675.423 21/09/13,05:03:44,00,07,1, 11.9,1,1, 8.864, 10571.904, 275.438, 52675.423 21/09/13,05:03:44,01,07,1, 11.9,1,1, 8.864, 10571.885, 275.423, 52675.351 21/09/13,05:03:44,02,07,1, 11.9,1,1, 8.864, 10571.926, 275.415, 52675.382 21/09/13,05:03:44,03,07,1, 11.9,1,1, 8.864, 10571.914, 275.413, 52675.411 21/09/13,05:03:44,04,07,1, 11.9,1,1, 8.864, 10571.898, 275.436, 52675.468 21/09/13,05:03:44,05,07,1, 11.9,1,1, 8.864, 10571.911, 275.440, 52675.501 21/09/13,05:03:44,06,07,1, 11.9,1,1, 8.864, 10571.922, 275.455, 52675.485 21/09/13,05:03:44,07,07,1, 11.9,1,1, 8.864, 10571.916, 275.399, 52675.416 21/09/13,05:03:44,08,07,1, 11.9,1,1, 8.864, 10571.920, 275.431, 52675.386 21/09/13,05:03:44,09,07,1, 11.9,1,1, 8.864, 10571.939, 275.422, 52675.331 21/09/13,05:03:44,10,07,1, 11.9,1,1, 8.864, 10571.933, 275.426, 52675.357 21/09/13,05:03:44,11,07,1, 11.9,1,1, 8.864, 10571.943, 275.452, 52675.415 21/09/13,05:03:44,12,07,1, 11.9,1,1, 8.864, 10571.905, 275.468, 52675.479 21/09/13,05:03:44,13,07,1, 11.9,1,1, 8.864, 10571.919, 275.448, 52675.501 21/09/13,05:03:44,14,07,1, 11.9,1,1, 8.864, 10571.896, 275.494, 52675.515 21/09/13,05:03:44,15,07,1, 11.9,1,1, 8.864, 10571.913, 275.435, 52675.442 21/09/13,05:03:44,16,07,1, 11.9,1,1, 8.864, 10571.916, 275.463, 52675.402 21/09/13,05:03:44,17,07,1, 11.9,1,1, 8.864, 10571.927, 275.433, 52675.353 21/09/13,05:03:44,18,07,1, 11.9,1,1, 8.864, 10571.942, 275.444, 52675.350 21/09/13,05:03:44,19,07,1, 11.9,1,1, 8.864, 10571.954, 275.456, 52675.399 21/09/13,05:03:45,00,07,1, 11.8,1,1, 8.862, 10571.946, 275.456, 52675.399 21/09/13,05:03:45,01,07,1, 11.8,1,1, 8.862, 10571.932, 275.452, 52675.586 21/09/13,05:03:45,02,07,1, 11.8,1,1, 8.862, 10571.911, 275.432, 52675.498 21/09/13,05:03:45,03,07,1, 11.8,1,1, 8.862, 10571.933, 275.413, 52675.516 21/09/13,05:03:45,04,07,1, 11.8,1,1, 8.862, 10571.960, 275.429, 52675.466 21/09/13,05:03:45,05,07,1, 11.8,1,1, 8.862, 10571.929, 275.387, 52675.396 21/09/13,05:03:45,06,07,1, 11.8,1,1, 8.862, 10571.947, 275.416, 52675.363 21/09/13,05:03:45,07,07,1, 11.8,1,1, 8.862, 10571.952, 275.386, 52675.332 21/09/13,05:03:45,08,07,1, 11.8,1,1, 8.862, 10571.934, 275.413, 52675.478 21/09/13,05:03:45,09,07,1, 11.8,1,1, 8.862, 10571.927, 275.389, 52675.548 21/09/13,05:03:45,10,07,1, 11.8,1,1, 8.862, 10571.933, 275.409, 52675.547 21/09/13,05:03:45,11,07,1, 11.8,1,1, 8.862, 10571.940, 275.427, 52675.552 21/09/13,05:03:45,12,07,1, 11.8,1,1, 8.862, 10571.962, 275.415, 52675.466 21/09/13,05:03:45,13,07,1, 11.8,1,1, 8.862, 10571.940, 275.406, 52675.412 21/09/13,05:03:45,14,07,1, 11.8,1,1, 8.862, 10571.949, 275.399, 52675.379 21/09/13,05:03:45,15,07,1, 11.8,1,1, 8.862, 10571.950, 275.421, 52675.399 21/09/13,05:03:45,16,07,1, 11.8,1,1, 8.862, 10571.962, 275.412, 52675.411 21/09/13,05:03:45,17,07,1, 11.8,1,1, 8.862, 10571.957, 275.413, 52675.519 21/09/13,05:03:45,18,07,1, 11.8,1,1, 8.862, 10571.970, 275.416, 52675.512 21/09/13,05:03:45,19,07,1, 11.8,1,1, 8.862, 10571.945, 275.422, 52675.557 21/09/13,05:03:46,00,07,1, 11.9,1,1, 8.861, 10571.938, 275.422, 52675.557 21/09/13,05:03:46,01,07,1, 11.9,1,1, 8.861, 10571.976, 275.409, 52675.447 21/09/13,05:03:46,02,07,1, 11.9,1,1, 8.861, 10571.970, 275.407, 52675.417 21/09/13,05:03:46,03,07,1, 11.9,1,1, 8.861, 10571.966, 275.391, 52675.410 21/09/13,05:03:46,04,07,1, 11.9,1,1, 8.861, 10571.994, 275.411, 52675.443 21/09/13,05:03:46,05,07,1, 11.9,1,1, 8.861, 10571.980, 275.409, 52675.528 21/09/13,05:03:46,06,07,1, 11.9,1,1, 8.861, 10572.004, 275.379, 52675.571 21/09/13,05:03:46,07,07,1, 11.9,1,1, 8.861, 10571.995, 275.398, 52675.604 21/09/13,05:03:46,08,07,1, 11.9,1,1, 8.861, 10572.003, 275.377, 52675.515 21/09/13,05:03:46,09,07,1, 11.9,1,1, 8.861, 10571.985, 275.385, 52675.511 21/09/13,05:03:46,10,07,1, 11.9,1,1, 8.861, 10572.002, 275.354, 52675.437 21/09/13,05:03:46,11,07,1, 11.9,1,1, 8.861, 10572.012, 275.387, 52675.399 21/09/13,05:03:46,12,07,1, 11.9,1,1, 8.861, 10571.981, 275.345, 52675.383 21/09/13,05:03:46,13,07,1, 11.9,1,1, 8.861, 10571.995, 275.347, 52675.437 21/09/13,05:03:46,14,07,1, 11.9,1,1, 8.861, 10572.002, 275.323, 52675.487 21/09/13,05:03:46,15,07,1, 11.9,1,1, 8.861, 10572.001, 275.352, 52675.575 21/09/13,05:03:46,16,07,1, 11.9,1,1, 8.861, 10571.997, 275.369, 52675.519 21/09/13,05:03:46,17,07,1, 11.9,1,1, 8.861, 10571.992, 275.351, 52675.488 21/09/13,05:03:46,18,07,1, 11.9,1,1, 8.861, 10571.999, 275.332, 52675.414 21/09/13,05:03:46,19,07,1, 11.9,1,1, 8.861, 10572.035, 275.367, 52675.432 21/09/13,05:03:47,00,07,1, 11.9,1,1, 8.863, 10572.029, 275.367, 52675.432 21/09/13,05:03:47,01,07,1, 11.9,1,1, 8.863, 10571.994, 275.352, 52675.457 21/09/13,05:03:47,02,07,1, 11.9,1,1, 8.863, 10572.027, 275.355, 52675.535 21/09/13,05:03:47,03,07,1, 11.9,1,1, 8.863, 10572.002, 275.366, 52675.592 21/09/13,05:03:47,04,07,1, 11.9,1,1, 8.863, 10572.032, 275.375, 52675.608 21/09/13,05:03:47,05,07,1, 11.9,1,1, 8.863, 10572.029, 275.366, 52675.535 21/09/13,05:03:47,06,07,1, 11.9,1,1, 8.863, 10572.023, 275.360, 52675.452 21/09/13,05:03:47,07,07,1, 11.9,1,1, 8.863, 10572.044, 275.370, 52675.388 21/09/13,05:03:47,08,07,1, 11.9,1,1, 8.863, 10572.041, 275.323, 52675.322 21/09/13,05:03:47,09,07,1, 11.9,1,1, 8.863, 10572.038, 275.339, 52675.435 21/09/13,05:03:47,10,07,1, 11.9,1,1, 8.863, 10572.009, 275.335, 52675.463 21/09/13,05:03:47,11,07,1, 11.9,1,1, 8.863, 10572.047, 275.359, 52675.505 21/09/13,05:03:47,12,07,1, 11.9,1,1, 8.863, 10572.046, 275.347, 52675.529 21/09/13,05:03:47,13,07,1, 11.9,1,1, 8.863, 10572.082, 275.373, 52675.596 21/09/13,05:03:47,14,07,1, 11.9,1,1, 8.863, 10572.031, 275.345, 52675.511 21/09/13,05:03:47,15,07,1, 11.9,1,1, 8.863, 10572.055, 275.337, 52675.416 21/09/13,05:03:47,16,07,1, 11.9,1,1, 8.863, 10572.047, 275.302, 52675.350 21/09/13,05:03:47,17,07,1, 11.9,1,1, 8.863, 10572.065, 275.298, 52675.404 21/09/13,05:03:47,18,07,1, 11.9,1,1, 8.863, 10572.063, 275.283, 52675.420 21/09/13,05:03:47,19,07,1, 11.9,1,1, 8.863, 10572.048, 275.268, 52675.438 21/09/13,05:03:48,00,07,1, 11.9,1,1, 8.857, 10572.046, 275.268, 52675.438 21/09/13,05:03:48,01,07,1, 11.9,1,1, 8.857, 10572.052, 275.284, 52675.534 21/09/13,05:03:48,02,07,1, 11.9,1,1, 8.857, 10572.079, 275.316, 52675.491 21/09/13,05:03:48,03,07,1, 11.9,1,1, 8.857, 10572.061, 275.282, 52675.454 21/09/13,05:03:48,04,07,1, 11.9,1,1, 8.857, 10572.073, 275.311, 52675.414 21/09/13,05:03:48,05,07,1, 11.9,1,1, 8.857, 10572.057, 275.319, 52675.399 21/09/13,05:03:48,06,07,1, 11.9,1,1, 8.857, 10572.067, 275.324, 52675.425 21/09/13,05:03:48,07,07,1, 11.9,1,1, 8.857, 10572.082, 275.301, 52675.492 21/09/13,05:03:48,08,07,1, 11.9,1,1, 8.857, 10572.061, 275.310, 52675.568 21/09/13,05:03:48,09,07,1, 11.9,1,1, 8.857, 10572.084, 275.325, 52675.580 21/09/13,05:03:48,10,07,1, 11.9,1,1, 8.857, 10572.068, 275.306, 52675.529 21/09/13,05:03:48,11,07,1, 11.9,1,1, 8.857, 10572.090, 275.317, 52675.479 21/09/13,05:03:48,12,07,1, 11.9,1,1, 8.857, 10572.094, 275.309, 52675.419 21/09/13,05:03:48,13,07,1, 11.9,1,1, 8.857, 10572.092, 275.297, 52675.417 21/09/13,05:03:48,14,07,1, 11.9,1,1, 8.857, 10572.114, 275.327, 52675.437 21/09/13,05:03:48,15,07,1, 11.9,1,1, 8.857, 10572.097, 275.288, 52675.528 21/09/13,05:03:48,16,07,1, 11.9,1,1, 8.857, 10572.103, 275.303, 52675.529 21/09/13,05:03:48,17,07,1, 11.9,1,1, 8.857, 10572.107, 275.299, 52675.571 21/09/13,05:03:48,18,07,1, 11.9,1,1, 8.857, 10572.089, 275.297, 52675.540 21/09/13,05:03:48,19,07,1, 11.9,1,1, 8.857, 10572.105, 275.261, 52675.462 21/09/13,05:03:49,00,07,1, 11.9,1,1, 8.861, 10572.104, 275.261, 52675.462 21/09/13,05:03:49,01,07,1, 11.9,1,1, 8.861, 10572.104, 275.264, 52675.370 21/09/13,05:03:49,02,07,1, 11.9,1,1, 8.861, 10572.143, 275.288, 52675.379 21/09/13,05:03:49,03,07,1, 11.9,1,1, 8.861, 10572.128, 275.265, 52675.492 21/09/13,05:03:49,04,07,1, 11.9,1,1, 8.861, 10572.129, 275.274, 52675.494 21/09/13,05:03:49,05,07,1, 11.9,1,1, 8.861, 10572.114, 275.284, 52675.557 21/09/13,05:03:49,06,07,1, 11.9,1,1, 8.861, 10572.096, 275.272, 52675.558 21/09/13,05:03:49,07,07,1, 11.9,1,1, 8.861, 10572.147, 275.240, 52675.472 21/09/13,05:03:49,08,07,1, 11.9,1,1, 8.861, 10572.131, 275.258, 52675.430 21/09/13,05:03:49,09,07,1, 11.9,1,1, 8.861, 10572.135, 275.263, 52675.374 21/09/13,05:03:49,10,07,1, 11.9,1,1, 8.861, 10572.133, 275.245, 52675.400 21/09/13,05:03:49,11,07,1, 11.9,1,1, 8.861, 10572.118, 275.263, 52675.462 21/09/13,05:03:49,12,07,1, 11.9,1,1, 8.861, 10572.125, 275.281, 52675.495 21/09/13,05:03:49,13,07,1, 11.9,1,1, 8.861, 10572.136, 275.280, 52675.564 21/09/13,05:03:49,14,07,1, 11.9,1,1, 8.861, 10572.126, 275.276, 52675.550 21/09/13,05:03:49,15,07,1, 11.9,1,1, 8.861, 10572.132, 275.280, 52675.500 21/09/13,05:03:49,16,07,1, 11.9,1,1, 8.861, 10572.132, 275.282, 52675.453 21/09/13,05:03:49,17,07,1, 11.9,1,1, 8.861, 10572.146, 275.282, 52675.425 21/09/13,05:03:49,18,07,1, 11.9,1,1, 8.861, 10572.146, 275.266, 52675.462 21/09/13,05:03:49,19,07,1, 11.9,1,1, 8.861, 10572.152, 275.265, 52675.471 21/09/13,05:03:50,00,07,1, 11.8,1,1, 8.860, 10572.146, 275.265, 52675.471 21/09/13,05:03:50,01,07,1, 11.8,1,1, 8.860, 10572.149, 275.275, 52675.570 21/09/13,05:03:50,02,07,1, 11.8,1,1, 8.860, 10572.164, 275.286, 52675.620 21/09/13,05:03:50,03,07,1, 11.8,1,1, 8.860, 10572.137, 275.245, 52675.523 21/09/13,05:03:50,04,07,1, 11.8,1,1, 8.860, 10572.162, 275.243, 52675.460 21/09/13,05:03:50,05,07,1, 11.8,1,1, 8.860, 10572.165, 275.267, 52675.398 21/09/13,05:03:50,06,07,1, 11.8,1,1, 8.860, 10572.138, 275.246, 52675.382 21/09/13,05:03:50,07,07,1, 11.8,1,1, 8.860, 10572.160, 275.233, 52675.441 21/09/13,05:03:50,08,07,1, 11.8,1,1, 8.860, 10572.147, 275.228, 52675.491 21/09/13,05:03:50,09,07,1, 11.8,1,1, 8.860, 10572.171, 275.223, 52675.566 21/09/13,05:03:50,10,07,1, 11.8,1,1, 8.860, 10572.164, 275.203, 52675.546 21/09/13,05:03:50,11,07,1, 11.8,1,1, 8.860, 10572.179, 275.213, 52675.527 21/09/13,05:03:50,12,07,1, 11.8,1,1, 8.860, 10572.173, 275.212, 52675.458 21/09/13,05:03:50,13,07,1, 11.8,1,1, 8.860, 10572.190, 275.199, 52675.399 21/09/13,05:03:50,14,07,1, 11.8,1,1, 8.860, 10572.186, 275.222, 52675.397 21/09/13,05:03:50,15,07,1, 11.8,1,1, 8.860, 10572.166, 275.183, 52675.433 21/09/13,05:03:50,16,07,1, 11.8,1,1, 8.860, 10572.198, 275.214, 52675.510 21/09/13,05:03:50,17,07,1, 11.8,1,1, 8.860, 10572.160, 275.209, 52675.575 21/09/13,05:03:50,18,07,1, 11.8,1,1, 8.860, 10572.215, 275.217, 52675.526 21/09/13,05:03:50,19,07,1, 11.8,1,1, 8.860, 10572.218, 275.201, 52675.357 21/09/13,05:03:51,00,07,1, 11.9,1,1, 8.859, 10572.213, 275.201, 52675.357 21/09/13,05:03:51,01,07,1, 11.9,1,1, 8.859, 10572.173, 275.201, 52675.420 21/09/13,05:03:51,02,07,1, 11.9,1,1, 8.859, 10572.208, 275.235, 52675.411 21/09/13,05:03:51,03,07,1, 11.9,1,1, 8.859, 10572.212, 275.202, 52675.423 21/09/13,05:03:51,04,07,1, 11.9,1,1, 8.859, 10572.207, 275.248, 52675.505 21/09/13,05:03:51,05,07,1, 11.9,1,1, 8.859, 10572.203, 275.233, 52675.560 21/09/13,05:03:51,06,07,1, 11.9,1,1, 8.859, 10572.209, 275.247, 52675.575 21/09/13,05:03:51,07,07,1, 11.9,1,1, 8.859, 10572.205, 275.229, 52675.565 21/09/13,05:03:51,08,07,1, 11.9,1,1, 8.859, 10572.213, 275.187, 52675.434 21/09/13,05:03:51,09,07,1, 11.9,1,1, 8.859, 10572.221, 275.206, 52675.439 21/09/13,05:03:51,10,07,1, 11.9,1,1, 8.859, 10572.212, 275.189, 52675.368 21/09/13,05:03:51,11,07,1, 11.9,1,1, 8.859, 10572.236, 275.198, 52675.402 21/09/13,05:03:51,12,07,1, 11.9,1,1, 8.859, 10572.220, 275.197, 52675.491 21/09/13,05:03:51,13,07,1, 11.9,1,1, 8.859, 10572.211, 275.165, 52675.531 21/09/13,05:03:51,14,07,1, 11.9,1,1, 8.859, 10572.219, 275.167, 52675.554 21/09/13,05:03:51,15,07,1, 11.9,1,1, 8.859, 10572.242, 275.174, 52675.549 21/09/13,05:03:51,16,07,1, 11.9,1,1, 8.859, 10572.225, 275.193, 52675.463 21/09/13,05:03:51,17,07,1, 11.9,1,1, 8.859, 10572.216, 275.180, 52675.474 21/09/13,05:03:51,18,07,1, 11.9,1,1, 8.859, 10572.247, 275.175, 52675.366 21/09/13,05:03:51,19,07,1, 11.9,1,1, 8.859, 10572.250, 275.172, 52675.411 21/09/13,05:03:52,00,07,1, 11.8,1,1, 8.860, 10572.246, 275.172, 52675.411 21/09/13,05:03:52,01,07,1, 11.8,1,1, 8.860, 10572.257, 275.190, 52675.533 21/09/13,05:03:52,02,07,1, 11.8,1,1, 8.860, 10572.237, 275.193, 52675.563 21/09/13,05:03:52,03,07,1, 11.8,1,1, 8.860, 10572.226, 275.197, 52675.548 21/09/13,05:03:52,04,07,1, 11.8,1,1, 8.860, 10572.228, 275.186, 52675.531 21/09/13,05:03:52,05,07,1, 11.8,1,1, 8.860, 10572.258, 275.219, 52675.496 21/09/13,05:03:52,06,07,1, 11.8,1,1, 8.860, 10572.267, 275.184, 52675.425 21/09/13,05:03:52,07,07,1, 11.8,1,1, 8.860, 10572.252, 275.181, 52675.471 21/09/13,05:03:52,08,07,1, 11.8,1,1, 8.860, 10572.231, 275.170, 52675.412 21/09/13,05:03:52,09,07,1, 11.8,1,1, 8.860, 10572.246, 275.200, 52675.521 21/09/13,05:03:52,10,07,1, 11.8,1,1, 8.860, 10572.253, 275.197, 52675.554 21/09/13,05:03:52,11,07,1, 11.8,1,1, 8.860, 10572.261, 275.201, 52675.648 21/09/13,05:03:52,12,07,1, 11.8,1,1, 8.860, 10572.249, 275.195, 52675.567 21/09/13,05:03:52,13,07,1, 11.8,1,1, 8.860, 10572.274, 275.185, 52675.506 21/09/13,05:03:52,14,07,1, 11.8,1,1, 8.860, 10572.281, 275.160, 52675.451 21/09/13,05:03:52,15,07,1, 11.8,1,1, 8.860, 10572.293, 275.165, 52675.448 21/09/13,05:03:52,16,07,1, 11.8,1,1, 8.860, 10572.277, 275.160, 52675.449 21/09/13,05:03:52,17,07,1, 11.8,1,1, 8.860, 10572.254, 275.163, 52675.480 21/09/13,05:03:52,18,07,1, 11.8,1,1, 8.860, 10572.273, 275.162, 52675.538 21/09/13,05:03:52,19,07,1, 11.8,1,1, 8.860, 10572.300, 275.166, 52675.555 21/09/13,05:03:53,00,07,1, 11.8,1,1, 8.858, 10572.296, 275.166, 52675.555 21/09/13,05:03:53,01,07,1, 11.8,1,1, 8.858, 10572.295, 275.151, 52675.545 21/09/13,05:03:53,02,07,1, 11.8,1,1, 8.858, 10572.279, 275.155, 52675.490 21/09/13,05:03:53,03,07,1, 11.8,1,1, 8.858, 10572.311, 275.165, 52675.439 21/09/13,05:03:53,04,07,1, 11.8,1,1, 8.858, 10572.313, 275.186, 52675.442 21/09/13,05:03:53,05,07,1, 11.8,1,1, 8.858, 10572.347, 275.159, 52675.524 21/09/13,05:03:53,06,07,1, 11.8,1,1, 8.858, 10572.311, 275.146, 52675.521 21/09/13,05:03:53,07,07,1, 11.8,1,1, 8.858, 10572.316, 275.161, 52675.612 21/09/13,05:03:53,08,07,1, 11.8,1,1, 8.858, 10572.338, 275.178, 52675.573 21/09/13,05:03:53,09,07,1, 11.8,1,1, 8.858, 10572.331, 275.178, 52675.601 21/09/13,05:03:53,10,07,1, 11.8,1,1, 8.858, 10572.325, 275.173, 52675.557 21/09/13,05:03:53,11,07,1, 11.8,1,1, 8.858, 10572.325, 275.155, 52675.499 21/09/13,05:03:53,12,07,1, 11.8,1,1, 8.858, 10572.333, 275.146, 52675.445 21/09/13,05:03:53,13,07,1, 11.8,1,1, 8.858, 10572.321, 275.132, 52675.493 21/09/13,05:03:53,14,07,1, 11.8,1,1, 8.858, 10572.320, 275.160, 52675.551 21/09/13,05:03:53,15,07,1, 11.8,1,1, 8.858, 10572.333, 275.177, 52675.582 21/09/13,05:03:53,16,07,1, 11.8,1,1, 8.858, 10572.350, 275.181, 52675.553 21/09/13,05:03:53,17,07,1, 11.8,1,1, 8.858, 10572.341, 275.177, 52675.567 21/09/13,05:03:53,18,07,1, 11.8,1,1, 8.858, 10572.335, 275.160, 52675.513 21/09/13,05:03:53,19,07,1, 11.8,1,1, 8.858, 10572.345, 275.140, 52675.454 21/09/13,05:03:54,00,07,1, 11.9,1,1, 8.858, 10572.338, 275.140, 52675.454 21/09/13,05:03:54,01,07,1, 11.9,1,1, 8.858, 10572.357, 275.142, 52675.445 21/09/13,05:03:54,02,07,1, 11.9,1,1, 8.858, 10572.382, 275.134, 52675.490 21/09/13,05:03:54,03,07,1, 11.9,1,1, 8.858, 10572.368, 275.153, 52675.568 21/09/13,05:03:54,04,07,1, 11.9,1,1, 8.858, 10572.377, 275.135, 52675.461 21/09/13,05:03:54,05,07,1, 11.9,1,1, 8.858, 10572.338, 275.173, 52675.640 21/09/13,05:03:54,06,07,1, 11.9,1,1, 8.858, 10572.343, 275.162, 52675.618 21/09/13,05:03:54,07,07,1, 11.9,1,1, 8.858, 10572.353, 275.128, 52675.505 21/09/13,05:03:54,08,07,1, 11.9,1,1, 8.858, 10572.347, 275.160, 52675.452 21/09/13,05:03:54,09,07,1, 11.9,1,1, 8.858, 10572.342, 275.141, 52675.473 21/09/13,05:03:54,10,07,1, 11.9,1,1, 8.858, 10572.351, 275.151, 52675.469 21/09/13,05:03:54,11,07,1, 11.9,1,1, 8.858, 10572.365, 275.187, 52675.541 21/09/13,05:03:54,12,07,1, 11.9,1,1, 8.858, 10572.382, 275.177, 52675.615 21/09/13,05:03:54,13,07,1, 11.9,1,1, 8.858, 10572.370, 275.181, 52675.590 21/09/13,05:03:54,14,07,1, 11.9,1,1, 8.858, 10572.380, 275.160, 52675.594 21/09/13,05:03:54,15,07,1, 11.9,1,1, 8.858, 10572.366, 275.153, 52675.483 21/09/13,05:03:54,16,07,1, 11.9,1,1, 8.858, 10572.375, 275.177, 52675.444 21/09/13,05:03:54,17,07,1, 11.9,1,1, 8.858, 10572.378, 275.156, 52675.416 21/09/13,05:03:54,18,07,1, 11.9,1,1, 8.858, 10572.385, 275.176, 52675.457 21/09/13,05:03:54,19,07,1, 11.9,1,1, 8.858, 10572.403, 275.161, 52675.524 21/09/13,05:03:55,00,08,1, 11.9,1,1, 8.857, 10572.397, 275.161, 52675.524 21/09/13,05:03:55,01,08,1, 11.9,1,1, 8.857, 10572.370, 275.140, 52675.582 21/09/13,05:03:55,02,08,1, 11.9,1,1, 8.857, 10572.379, 275.181, 52675.623 21/09/13,05:03:55,03,08,1, 11.9,1,1, 8.857, 10572.409, 275.163, 52675.607 21/09/13,05:03:55,04,08,1, 11.9,1,1, 8.857, 10572.360, 275.132, 52675.476 21/09/13,05:03:55,05,08,1, 11.9,1,1, 8.857, 10572.386, 275.159, 52675.472 21/09/13,05:03:55,06,08,1, 11.9,1,1, 8.857, 10572.404, 275.147, 52675.407 21/09/13,05:03:55,07,08,1, 11.9,1,1, 8.857, 10572.391, 275.156, 52675.423 21/09/13,05:03:55,08,08,1, 11.9,1,1, 8.857, 10572.379, 275.143, 52675.534 21/09/13,05:03:55,09,08,1, 11.9,1,1, 8.857, 10572.364, 275.159, 52675.598 21/09/13,05:03:55,10,08,1, 11.9,1,1, 8.857, 10572.387, 275.172, 52675.593 21/09/13,05:03:55,11,08,1, 11.9,1,1, 8.857, 10572.368, 275.134, 52675.561 21/09/13,05:03:55,12,08,1, 11.9,1,1, 8.857, 10572.406, 275.168, 52675.462 21/09/13,05:03:55,13,08,1, 11.9,1,1, 8.857, 10572.399, 275.140, 52675.433 21/09/13,05:03:55,14,08,1, 11.9,1,1, 8.857, 10572.423, 275.139, 52675.436 21/09/13,05:03:55,15,08,1, 11.9,1,1, 8.857, 10572.408, 275.148, 52675.469 21/09/13,05:03:55,16,08,1, 11.9,1,1, 8.857, 10572.375, 275.160, 52675.478 21/09/13,05:03:55,17,08,1, 11.9,1,1, 8.857, 10572.432, 275.221, 52675.588 21/09/13,05:03:55,18,08,1, 11.9,1,1, 8.857, 10572.403, 275.199, 52675.583 21/09/13,05:03:55,19,08,1, 11.9,1,1, 8.857, 10572.429, 275.191, 52675.581 21/09/13,05:03:56,00,08,1, 11.9,1,1, 8.858, 10572.422, 275.191, 52675.581 21/09/13,05:03:56,01,08,1, 11.9,1,1, 8.858, 10572.429, 275.180, 52675.454 21/09/13,05:03:56,02,08,1, 11.9,1,1, 8.858, 10572.425, 275.167, 52675.428 21/09/13,05:03:56,03,08,1, 11.9,1,1, 8.858, 10572.417, 275.176, 52675.423 21/09/13,05:03:56,04,08,1, 11.9,1,1, 8.858, 10572.420, 275.168, 52675.526 21/09/13,05:03:56,05,08,1, 11.9,1,1, 8.858, 10572.423, 275.184, 52675.582 21/09/13,05:03:56,06,08,1, 11.9,1,1, 8.858, 10572.442, 275.151, 52675.611 21/09/13,05:03:56,07,08,1, 11.9,1,1, 8.858, 10572.409, 275.136, 52675.569 21/09/13,05:03:56,08,08,1, 11.9,1,1, 8.858, 10572.413, 275.141, 52675.556 21/09/13,05:03:56,09,08,1, 11.9,1,1, 8.858, 10572.422, 275.122, 52675.482 21/09/13,05:03:56,10,08,1, 11.9,1,1, 8.858, 10572.432, 275.149, 52675.434 21/09/13,05:03:56,11,08,1, 11.9,1,1, 8.858, 10572.431, 275.156, 52675.465 21/09/13,05:03:56,12,08,1, 11.9,1,1, 8.858, 10572.434, 275.147, 52675.492 21/09/13,05:03:56,13,08,1, 11.9,1,1, 8.858, 10572.402, 275.155, 52675.570 21/09/13,05:03:56,14,08,1, 11.9,1,1, 8.858, 10572.416, 275.161, 52675.608 21/09/13,05:03:56,15,08,1, 11.9,1,1, 8.858, 10572.410, 275.182, 52675.608 21/09/13,05:03:56,16,08,1, 11.9,1,1, 8.858, 10572.414, 275.191, 52675.594 21/09/13,05:03:56,17,08,1, 11.9,1,1, 8.858, 10572.413, 275.153, 52675.484 21/09/13,05:03:56,18,08,1, 11.9,1,1, 8.858, 10572.424, 275.168, 52675.423 21/09/13,05:03:56,19,08,1, 11.9,1,1, 8.858, 10572.443, 275.187, 52675.463 21/09/13,05:03:57,00,08,1, 11.9,1,1, 8.859, 10572.438, 275.187, 52675.463 21/09/13,05:03:57,01,08,1, 11.9,1,1, 8.859, 10572.414, 275.212, 52675.554 21/09/13,05:03:57,02,08,1, 11.9,1,1, 8.859, 10572.453, 275.195, 52675.653 21/09/13,05:03:57,03,08,1, 11.9,1,1, 8.859, 10572.444, 275.195, 52675.711 21/09/13,05:03:57,04,08,1, 11.9,1,1, 8.859, 10572.449, 275.213, 52675.635 21/09/13,05:03:57,05,08,1, 11.9,1,1, 8.859, 10572.444, 275.205, 52675.568 21/09/13,05:03:57,06,08,1, 11.9,1,1, 8.859, 10572.448, 275.196, 52675.499 21/09/13,05:03:57,07,08,1, 11.9,1,1, 8.859, 10572.452, 275.190, 52675.506 21/09/13,05:03:57,08,08,1, 11.9,1,1, 8.859, 10572.471, 275.198, 52675.537 21/09/13,05:03:57,09,08,1, 11.9,1,1, 8.859, 10572.415, 275.179, 52675.572 21/09/13,05:03:57,10,08,1, 11.9,1,1, 8.859, 10572.458, 275.234, 52675.667 21/09/13,05:03:57,11,08,1, 11.9,1,1, 8.859, 10572.452, 275.206, 52675.684 21/09/13,05:03:57,12,08,1, 11.9,1,1, 8.859, 10572.438, 275.237, 52675.677 21/09/13,05:03:57,13,08,1, 11.9,1,1, 8.859, 10572.456, 275.209, 52675.626 21/09/13,05:03:57,14,08,1, 11.9,1,1, 8.859, 10572.473, 275.195, 52675.543 21/09/13,05:03:57,15,08,1, 11.9,1,1, 8.859, 10572.465, 275.206, 52675.511 21/09/13,05:03:57,16,08,1, 11.9,1,1, 8.859, 10572.469, 275.221, 52675.522 21/09/13,05:03:57,17,08,1, 11.9,1,1, 8.859, 10572.474, 275.204, 52675.574 21/09/13,05:03:57,18,08,1, 11.9,1,1, 8.859, 10572.457, 275.227, 52675.629 21/09/13,05:03:57,19,08,1, 11.9,1,1, 8.859, 10572.449, 275.254, 52675.686 21/09/13,05:03:58,00,08,1, 11.8,1,1, 8.861, 10572.447, 275.254, 52675.686 21/09/13,05:03:58,01,08,1, 11.8,1,1, 8.861, 10572.464, 275.226, 52675.610 21/09/13,05:03:58,02,08,1, 11.8,1,1, 8.861, 10572.459, 275.210, 52675.544 21/09/13,05:03:58,03,08,1, 11.8,1,1, 8.861, 10572.469, 275.222, 52675.482 21/09/13,05:03:58,04,08,1, 11.8,1,1, 8.861, 10572.478, 275.232, 52675.498 21/09/13,05:03:58,05,08,1, 11.8,1,1, 8.861, 10572.457, 275.211, 52675.548 21/09/13,05:03:58,06,08,1, 11.8,1,1, 8.861, 10572.461, 275.229, 52675.630 21/09/13,05:03:58,07,08,1, 11.8,1,1, 8.861, 10572.452, 275.239, 52675.668 21/09/13,05:03:58,08,08,1, 11.8,1,1, 8.861, 10572.469, 275.239, 52675.655 21/09/13,05:03:58,09,08,1, 11.8,1,1, 8.861, 10572.465, 275.248, 52675.681 21/09/13,05:03:58,10,08,1, 11.8,1,1, 8.861, 10572.479, 275.254, 52675.591 21/09/13,05:03:58,11,08,1, 11.8,1,1, 8.861, 10572.473, 275.207, 52675.535 21/09/13,05:03:58,12,08,1, 11.8,1,1, 8.861, 10572.468, 275.226, 52675.503 21/09/13,05:03:58,13,08,1, 11.8,1,1, 8.861, 10572.479, 275.228, 52675.547 21/09/13,05:03:58,14,08,1, 11.8,1,1, 8.861, 10572.448, 275.215, 52675.611 21/09/13,05:03:58,15,08,1, 11.8,1,1, 8.861, 10572.442, 275.236, 52675.673 21/09/13,05:03:58,16,08,1, 11.8,1,1, 8.861, 10572.482, 275.247, 52675.706 21/09/13,05:03:58,17,08,1, 11.8,1,1, 8.861, 10572.484, 275.244, 52675.696 21/09/13,05:03:58,18,08,1, 11.8,1,1, 8.861, 10572.482, 275.232, 52675.617 21/09/13,05:03:58,19,08,1, 11.8,1,1, 8.861, 10572.473, 275.244, 52675.532 21/09/13,05:03:59,00,08,1, 11.9,1,1, 8.863, 10572.472, 275.244, 52675.532 21/09/13,05:03:59,01,08,1, 11.9,1,1, 8.863, 10572.496, 275.240, 52675.597 21/09/13,05:03:59,02,08,1, 11.9,1,1, 8.863, 10572.480, 275.233, 52675.659 21/09/13,05:03:59,03,08,1, 11.9,1,1, 8.863, 10572.468, 275.235, 52675.690 21/09/13,05:03:59,04,08,1, 11.9,1,1, 8.863, 10572.464, 275.255, 52675.762 21/09/13,05:03:59,05,08,1, 11.9,1,1, 8.863, 10572.484, 275.262, 52675.739 21/09/13,05:03:59,06,08,1, 11.9,1,1, 8.863, 10572.486, 275.234, 52675.651 21/09/13,05:03:59,07,08,1, 11.9,1,1, 8.863, 10572.475, 275.280, 52675.573 21/09/13,05:03:59,08,08,1, 11.9,1,1, 8.863, 10572.473, 275.254, 52675.527 21/09/13,05:03:59,09,08,1, 11.9,1,1, 8.863, 10572.473, 275.244, 52675.561 21/09/13,05:03:59,10,08,1, 11.9,1,1, 8.863, 10572.481, 275.276, 52675.607 21/09/13,05:03:59,11,08,1, 11.9,1,1, 8.863, 10572.503, 275.285, 52675.690 21/09/13,05:03:59,12,08,1, 11.9,1,1, 8.863, 10572.474, 275.256, 52675.771 21/09/13,05:03:59,13,08,1, 11.9,1,1, 8.863, 10572.474, 275.273, 52675.733 21/09/13,05:03:59,14,08,1, 11.9,1,1, 8.863, 10572.469, 275.286, 52675.687 21/09/13,05:03:59,15,08,1, 11.9,1,1, 8.863, 10572.469, 275.259, 52675.592 21/09/13,05:03:59,16,08,1, 11.9,1,1, 8.863, 10572.481, 275.258, 52675.570 21/09/13,05:03:59,17,08,1, 11.9,1,1, 8.863, 10572.464, 275.268, 52675.525 21/09/13,05:03:59,18,08,1, 11.9,1,1, 8.863, 10572.461, 275.254, 52675.590 21/09/13,05:03:59,19,08,1, 11.9,1,1, 8.863, 10572.508, 275.278, 52675.701 21/09/13,05:04:00,00,08,1, 11.9,1,1, 8.856, 10572.505, 275.278, 52675.701 21/09/13,05:04:00,01,08,1, 11.9,1,1, 8.856, 10572.497, 275.303, 52675.795 21/09/13,05:04:00,02,08,1, 11.9,1,1, 8.856, 10572.460, 275.304, 52675.694 21/09/13,05:04:00,03,08,1, 11.9,1,1, 8.856, 10572.438, 275.292, 52675.609 21/09/13,05:04:00,04,08,1, 11.9,1,1, 8.856, 10572.466, 275.290, 52675.589 21/09/13,05:04:00,05,08,1, 11.9,1,1, 8.856, 10572.444, 275.297, 52675.625 21/09/13,05:04:00,06,08,1, 11.9,1,1, 8.856, 10572.492, 275.288, 52675.574 21/09/13,05:04:00,07,08,1, 11.9,1,1, 8.856, 10572.436, 275.282, 52675.719 21/09/13,05:04:00,08,08,1, 11.9,1,1, 8.856, 10572.479, 275.277, 52675.720 21/09/13,05:04:00,09,08,1, 11.9,1,1, 8.856, 10572.441, 275.274, 52675.720 21/09/13,05:04:00,10,08,1, 11.9,1,1, 8.856, 10572.458, 275.267, 52675.680 21/09/13,05:04:00,11,08,1, 11.9,1,1, 8.856, 10572.447, 275.277, 52675.644 21/09/13,05:04:00,12,08,1, 11.9,1,1, 8.856, 10572.455, 275.257, 52675.597 21/09/13,05:04:00,13,08,1, 11.9,1,1, 8.856, 10572.471, 275.301, 52675.553 21/09/13,05:04:00,14,08,1, 11.9,1,1, 8.856, 10572.490, 275.282, 52675.556 21/09/13,05:04:00,15,08,1, 11.9,1,1, 8.856, 10572.458, 275.307, 52675.645 21/09/13,05:04:00,16,08,1, 11.9,1,1, 8.856, 10572.470, 275.332, 52675.658 21/09/13,05:04:00,17,08,1, 11.9,1,1, 8.856, 10572.442, 275.295, 52675.699 21/09/13,05:04:00,18,08,1, 11.9,1,1, 8.856, 10572.455, 275.331, 52675.731 21/09/13,05:04:00,19,08,1, 11.9,1,1, 8.856, 10572.470, 275.314, 52675.690 21/09/13,05:04:01,00,09,1, 11.8,1,1, 8.857, 10572.463, 275.314, 52675.690 21/09/13,05:04:01,01,09,1, 11.8,1,1, 8.857, 10572.438, 275.310, 52675.549 21/09/13,05:04:01,02,09,1, 11.8,1,1, 8.857, 10572.490, 275.325, 52675.539 21/09/13,05:04:01,03,09,1, 11.8,1,1, 8.857, 10572.453, 275.330, 52675.581 21/09/13,05:04:01,04,09,1, 11.8,1,1, 8.857, 10572.475, 275.342, 52675.626 21/09/13,05:04:01,05,09,1, 11.8,1,1, 8.857, 10572.507, 275.352, 52675.703 21/09/13,05:04:01,06,09,1, 11.8,1,1, 8.857, 10572.488, 275.359, 52675.707 21/09/13,05:04:01,07,09,1, 11.8,1,1, 8.857, 10572.470, 275.325, 52675.678 21/09/13,05:04:01,08,09,1, 11.8,1,1, 8.857, 10572.499, 275.322, 52675.656 21/09/13,05:04:01,09,09,1, 11.8,1,1, 8.857, 10572.489, 275.287, 52675.616 21/09/13,05:04:01,10,09,1, 11.8,1,1, 8.857, 10572.480, 275.304, 52675.548 21/09/13,05:04:01,11,09,1, 11.8,1,1, 8.857, 10572.477, 275.283, 52675.546 21/09/13,05:04:01,12,09,1, 11.8,1,1, 8.857, 10572.462, 275.309, 52675.574 21/09/13,05:04:01,13,09,1, 11.8,1,1, 8.857, 10572.467, 275.305, 52675.662 21/09/13,05:04:01,14,09,1, 11.8,1,1, 8.857, 10572.476, 275.305, 52675.694 21/09/13,05:04:01,15,09,1, 11.8,1,1, 8.857, 10572.476, 275.313, 52675.674 21/09/13,05:04:01,16,09,1, 11.8,1,1, 8.857, 10572.465, 275.302, 52675.662 21/09/13,05:04:01,17,09,1, 11.8,1,1, 8.857, 10572.463, 275.308, 52675.558 21/09/13,05:04:01,18,09,1, 11.8,1,1, 8.857, 10572.483, 275.303, 52675.567 21/09/13,05:04:01,19,09,1, 11.8,1,1, 8.857, 10572.465, 275.319, 52675.542 21/09/13,05:04:02,00,08,1, 11.9,1,1, 8.856, 10572.463, 275.319, 52675.542 21/09/13,05:04:02,01,08,1, 11.9,1,1, 8.856, 10572.482, 275.360, 52675.707 21/09/13,05:04:02,02,08,1, 11.9,1,1, 8.856, 10572.480, 275.324, 52675.732 21/09/13,05:04:02,03,08,1, 11.9,1,1, 8.856, 10572.481, 275.342, 52675.739 21/09/13,05:04:02,04,08,1, 11.9,1,1, 8.856, 10572.450, 275.339, 52675.659 21/09/13,05:04:02,05,08,1, 11.9,1,1, 8.856, 10572.474, 275.316, 52675.604 21/09/13,05:04:02,06,08,1, 11.9,1,1, 8.856, 10572.472, 275.335, 52675.770 21/09/13,05:04:02,07,08,1, 11.9,1,1, 8.856, 10572.469, 275.367, 52675.602 21/09/13,05:04:02,08,08,1, 11.9,1,1, 8.856, 10572.468, 275.331, 52675.615 21/09/13,05:04:02,09,08,1, 11.9,1,1, 8.856, 10572.498, 275.342, 52675.655 21/09/13,05:04:02,10,08,1, 11.9,1,1, 8.856, 10572.480, 275.360, 52675.675 21/09/13,05:04:02,11,08,1, 11.9,1,1, 8.856, 10572.481, 275.335, 52675.694 21/09/13,05:04:02,12,08,1, 11.9,1,1, 8.856, 10572.474, 275.319, 52675.675 21/09/13,05:04:02,13,08,1, 11.9,1,1, 8.856, 10572.454, 275.345, 52675.620 21/09/13,05:04:02,14,08,1, 11.9,1,1, 8.856, 10572.478, 275.328, 52675.564 21/09/13,05:04:02,15,08,1, 11.9,1,1, 8.856, 10572.466, 275.328, 52675.548 21/09/13,05:04:02,16,08,1, 11.9,1,1, 8.856, 10572.472, 275.339, 52675.606 21/09/13,05:04:02,17,08,1, 11.9,1,1, 8.856, 10572.506, 275.334, 52675.599 21/09/13,05:04:02,18,08,1, 11.9,1,1, 8.856, 10572.464, 275.339, 52675.638 21/09/13,05:04:02,19,08,1, 11.9,1,1, 8.856, 10572.464, 275.337, 52675.698 21/09/13,05:04:03,00,08,1, 11.9,1,1, 8.861, 10572.463, 275.337, 52675.698 21/09/13,05:04:03,01,08,1, 11.9,1,1, 8.861, 10572.455, 275.366, 52675.609 21/09/13,05:04:03,02,08,1, 11.9,1,1, 8.861, 10572.489, 275.380, 52675.593 21/09/13,05:04:03,03,08,1, 11.9,1,1, 8.861, 10572.477, 275.364, 52675.540 21/09/13,05:04:03,04,08,1, 11.9,1,1, 8.861, 10572.489, 275.377, 52675.577 21/09/13,05:04:03,05,08,1, 11.9,1,1, 8.861, 10572.491, 275.377, 52675.603 21/09/13,05:04:03,06,08,1, 11.9,1,1, 8.861, 10572.497, 275.371, 52675.639 21/09/13,05:04:03,07,08,1, 11.9,1,1, 8.861, 10572.460, 275.379, 52675.651 21/09/13,05:04:03,08,08,1, 11.9,1,1, 8.861, 10572.509, 275.387, 52675.569 21/09/13,05:04:03,09,08,1, 11.9,1,1, 8.861, 10572.491, 275.379, 52675.716 21/09/13,05:04:03,10,08,1, 11.9,1,1, 8.861, 10572.487, 275.385, 52675.617 21/09/13,05:04:03,11,08,1, 11.9,1,1, 8.861, 10572.492, 275.354, 52675.551 21/09/13,05:04:03,12,08,1, 11.9,1,1, 8.861, 10572.498, 275.379, 52675.532 21/09/13,05:04:03,13,08,1, 11.9,1,1, 8.861, 10572.460, 275.337, 52675.594 21/09/13,05:04:03,14,08,1, 11.9,1,1, 8.861, 10572.489, 275.366, 52675.617 21/09/13,05:04:03,15,08,1, 11.9,1,1, 8.861, 10572.482, 275.354, 52675.686 21/09/13,05:04:03,16,08,1, 11.9,1,1, 8.861, 10572.501, 275.380, 52675.704 21/09/13,05:04:03,17,08,1, 11.9,1,1, 8.861, 10572.479, 275.351, 52675.685 21/09/13,05:04:03,18,08,1, 11.9,1,1, 8.861, 10572.472, 275.361, 52675.628 21/09/13,05:04:03,19,08,1, 11.9,1,1, 8.861, 10572.470, 275.335, 52675.585 21/09/13,05:04:04,00,08,1, 11.9,1,1, 8.860, 10572.463, 275.335, 52675.585 21/09/13,05:04:04,01,08,1, 11.9,1,1, 8.860, 10572.487, 275.368, 52675.541 21/09/13,05:04:04,02,08,1, 11.9,1,1, 8.860, 10572.478, 275.405, 52675.599 21/09/13,05:04:04,03,08,1, 11.9,1,1, 8.860, 10572.483, 275.396, 52675.682 21/09/13,05:04:04,04,08,1, 11.9,1,1, 8.860, 10572.474, 275.407, 52675.717 21/09/13,05:04:04,05,08,1, 11.9,1,1, 8.860, 10572.487, 275.399, 52675.702 21/09/13,05:04:04,06,08,1, 11.9,1,1, 8.860, 10572.481, 275.399, 52675.649 21/09/13,05:04:04,07,08,1, 11.9,1,1, 8.860, 10572.482, 275.420, 52675.590 21/09/13,05:04:04,08,08,1, 11.9,1,1, 8.860, 10572.499, 275.404, 52675.562 21/09/13,05:04:04,09,08,1, 11.9,1,1, 8.860, 10572.504, 275.402, 52675.584 21/09/13,05:04:04,10,08,1, 11.9,1,1, 8.860, 10572.493, 275.387, 52675.630 21/09/13,05:04:04,11,08,1, 11.9,1,1, 8.860, 10572.500, 275.403, 52675.716 21/09/13,05:04:04,12,08,1, 11.9,1,1, 8.860, 10572.509, 275.389, 52675.771 21/09/13,05:04:04,13,08,1, 11.9,1,1, 8.860, 10572.515, 275.412, 52675.791 21/09/13,05:04:04,14,08,1, 11.9,1,1, 8.860, 10572.510, 275.368, 52675.838 21/09/13,05:04:04,15,08,1, 11.9,1,1, 8.860, 10572.527, 275.352, 52675.543 21/09/13,05:04:04,16,08,1, 11.9,1,1, 8.860, 10572.493, 275.364, 52675.497 21/09/13,05:04:04,17,08,1, 11.9,1,1, 8.860, 10572.517, 275.361, 52675.535 21/09/13,05:04:04,18,08,1, 11.9,1,1, 8.860, 10572.512, 275.372, 52675.611 21/09/13,05:04:04,19,08,1, 11.9,1,1, 8.860, 10572.505, 275.376, 52675.659 21/09/13,05:04:05,00,07,1, 11.9,1,1, 8.859, 10572.505, 275.376, 52675.659 21/09/13,05:04:05,01,07,1, 11.9,1,1, 8.859, 10572.493, 275.404, 52675.752 21/09/13,05:04:05,02,07,1, 11.9,1,1, 8.859, 10572.504, 275.391, 52675.719 21/09/13,05:04:05,03,07,1, 11.9,1,1, 8.859, 10572.502, 275.406, 52675.668 21/09/13,05:04:05,04,07,1, 11.9,1,1, 8.859, 10572.514, 275.375, 52675.598 21/09/13,05:04:05,05,07,1, 11.9,1,1, 8.859, 10572.509, 275.408, 52675.577 21/09/13,05:04:05,06,07,1, 11.9,1,1, 8.859, 10572.507, 275.381, 52675.649 21/09/13,05:04:05,07,07,1, 11.9,1,1, 8.859, 10572.522, 275.398, 52675.705 21/09/13,05:04:05,08,07,1, 11.9,1,1, 8.859, 10572.538, 275.423, 52675.758 21/09/13,05:04:05,09,07,1, 11.9,1,1, 8.859, 10572.514, 275.421, 52675.767 21/09/13,05:04:05,10,07,1, 11.9,1,1, 8.859, 10572.496, 275.425, 52675.741 21/09/13,05:04:05,11,07,1, 11.9,1,1, 8.859, 10572.531, 275.391, 52675.664 21/09/13,05:04:05,12,07,1, 11.9,1,1, 8.859, 10572.536, 275.391, 52675.645 21/09/13,05:04:05,13,07,1, 11.9,1,1, 8.859, 10572.510, 275.415, 52675.727 21/09/13,05:04:05,14,07,1, 11.9,1,1, 8.859, 10572.507, 275.388, 52675.635 21/09/13,05:04:05,15,07,1, 11.9,1,1, 8.859, 10572.553, 275.413, 52675.696 21/09/13,05:04:05,16,07,1, 11.9,1,1, 8.859, 10572.516, 275.406, 52675.739 21/09/13,05:04:05,17,07,1, 11.9,1,1, 8.859, 10572.538, 275.398, 52675.733 21/09/13,05:04:05,18,07,1, 11.9,1,1, 8.859, 10572.515, 275.386, 52675.729 21/09/13,05:04:05,19,07,1, 11.9,1,1, 8.859, 10572.527, 275.363, 52675.647 21/09/13,05:04:06,00,08,1, 11.9,1,1, 8.855, 10572.522, 275.363, 52675.647 21/09/13,05:04:06,01,08,1, 11.9,1,1, 8.855, 10572.528, 275.374, 52675.560 21/09/13,05:04:06,02,08,1, 11.9,1,1, 8.855, 10572.545, 275.357, 52675.586 21/09/13,05:04:06,03,08,1, 11.9,1,1, 8.855, 10572.553, 275.389, 52675.653 21/09/13,05:04:06,04,08,1, 11.9,1,1, 8.855, 10572.545, 275.369, 52675.692 21/09/13,05:04:06,05,08,1, 11.9,1,1, 8.855, 10572.559, 275.394, 52675.741 21/09/13,05:04:06,06,08,1, 11.9,1,1, 8.855, 10572.517, 275.416, 52675.706 21/09/13,05:04:06,07,08,1, 11.9,1,1, 8.855, 10572.555, 275.408, 52675.649 21/09/13,05:04:06,08,08,1, 11.9,1,1, 8.855, 10572.572, 275.375, 52675.617 21/09/13,05:04:06,09,08,1, 11.9,1,1, 8.855, 10572.551, 275.378, 52675.556 21/09/13,05:04:06,10,08,1, 11.9,1,1, 8.855, 10572.565, 275.388, 52675.611 21/09/13,05:04:06,11,08,1, 11.9,1,1, 8.855, 10572.573, 275.391, 52675.660 21/09/13,05:04:06,12,08,1, 11.9,1,1, 8.855, 10572.556, 275.388, 52675.698 21/09/13,05:04:06,13,08,1, 11.9,1,1, 8.855, 10572.593, 275.383, 52675.702 21/09/13,05:04:06,14,08,1, 11.9,1,1, 8.855, 10572.583, 275.383, 52675.723 21/09/13,05:04:06,15,08,1, 11.9,1,1, 8.855, 10572.565, 275.341, 52675.634 21/09/13,05:04:06,16,08,1, 11.9,1,1, 8.855, 10572.591, 275.369, 52675.617 21/09/13,05:04:06,17,08,1, 11.9,1,1, 8.855, 10572.572, 275.356, 52675.571 21/09/13,05:04:06,18,08,1, 11.9,1,1, 8.855, 10572.582, 275.327, 52675.578 21/09/13,05:04:06,19,08,1, 11.9,1,1, 8.855, 10572.577, 275.365, 52675.649 21/09/13,05:04:07,00,08,1, 11.9,1,1, 8.858, 10572.572, 275.365, 52675.649 21/09/13,05:04:07,01,08,1, 11.9,1,1, 8.858, 10572.580, 275.319, 52675.705 21/09/13,05:04:07,02,08,1, 11.9,1,1, 8.858, 10572.583, 275.355, 52675.702 21/09/13,05:04:07,03,08,1, 11.9,1,1, 8.858, 10572.569, 275.340, 52675.492 21/09/13,05:04:07,04,08,1, 11.9,1,1, 8.858, 10572.570, 275.351, 52675.695 21/09/13,05:04:07,05,08,1, 11.9,1,1, 8.858, 10572.639, 275.371, 52675.642 21/09/13,05:04:07,06,08,1, 11.9,1,1, 8.858, 10572.605, 275.357, 52675.561 21/09/13,05:04:07,07,08,1, 11.9,1,1, 8.858, 10572.601, 275.384, 52675.667 21/09/13,05:04:07,08,08,1, 11.9,1,1, 8.858, 10572.591, 275.353, 52675.574 21/09/13,05:04:07,09,08,1, 11.9,1,1, 8.858, 10572.561, 275.395, 52675.861 21/09/13,05:04:07,10,08,1, 11.9,1,1, 8.858, 10572.588, 275.399, 52675.803 21/09/13,05:04:07,11,08,1, 11.9,1,1, 8.858, 10572.620, 275.377, 52675.733 21/09/13,05:04:07,12,08,1, 11.9,1,1, 8.858, 10572.596, 275.364, 52675.643 21/09/13,05:04:07,13,08,1, 11.9,1,1, 8.858, 10572.615, 275.359, 52675.604 21/09/13,05:04:07,14,08,1, 11.9,1,1, 8.858, 10572.623, 275.359, 52675.586 21/09/13,05:04:07,15,08,1, 11.9,1,1, 8.858, 10572.630, 275.373, 52675.643 21/09/13,05:04:07,16,08,1, 11.9,1,1, 8.858, 10572.609, 275.310, 52675.676 21/09/13,05:04:07,17,08,1, 11.9,1,1, 8.858, 10572.644, 275.345, 52675.783 21/09/13,05:04:07,18,08,1, 11.9,1,1, 8.858, 10572.610, 275.375, 52675.783 21/09/13,05:04:07,19,08,1, 11.9,1,1, 8.858, 10572.650, 275.342, 52675.751 21/09/13,05:04:08,00,08,1, 11.9,1,1, 8.860, 10572.647, 275.342, 52675.751 21/09/13,05:04:08,01,08,1, 11.9,1,1, 8.860, 10572.655, 275.333, 52675.594 21/09/13,05:04:08,02,08,1, 11.9,1,1, 8.860, 10572.616, 275.328, 52675.589 21/09/13,05:04:08,03,08,1, 11.9,1,1, 8.860, 10572.643, 275.312, 52675.592 21/09/13,05:04:08,04,08,1, 11.9,1,1, 8.860, 10572.648, 275.349, 52675.699 21/09/13,05:04:08,05,08,1, 11.9,1,1, 8.860, 10572.641, 275.348, 52675.744 21/09/13,05:04:08,06,08,1, 11.9,1,1, 8.860, 10572.658, 275.336, 52675.775 21/09/13,05:04:08,07,08,1, 11.9,1,1, 8.860, 10572.643, 275.353, 52675.745 21/09/13,05:04:08,08,08,1, 11.9,1,1, 8.860, 10572.674, 275.318, 52675.571 21/09/13,05:04:08,09,08,1, 11.9,1,1, 8.860, 10572.650, 275.356, 52675.707 21/09/13,05:04:08,10,08,1, 11.9,1,1, 8.860, 10572.672, 275.346, 52675.672 21/09/13,05:04:08,11,08,1, 11.9,1,1, 8.860, 10572.657, 275.351, 52675.650 21/09/13,05:04:08,12,08,1, 11.9,1,1, 8.860, 10572.671, 275.331, 52675.653 21/09/13,05:04:08,13,08,1, 11.9,1,1, 8.860, 10572.706, 275.358, 52675.783 21/09/13,05:04:08,14,08,1, 11.9,1,1, 8.860, 10572.692, 275.359, 52675.770 21/09/13,05:04:08,15,08,1, 11.9,1,1, 8.860, 10572.696, 275.336, 52675.766 21/09/13,05:04:08,16,08,1, 11.9,1,1, 8.860, 10572.694, 275.327, 52675.712 21/09/13,05:04:08,17,08,1, 11.9,1,1, 8.860, 10572.712, 275.304, 52675.619 21/09/13,05:04:08,18,08,1, 11.9,1,1, 8.860, 10572.703, 275.317, 52675.609 21/09/13,05:04:08,19,08,1, 11.9,1,1, 8.860, 10572.696, 275.287, 52675.622 21/09/13,05:04:09,00,08,1, 11.9,1,1, 8.856, 10572.689, 275.287, 52675.622 21/09/13,05:04:09,01,08,1, 11.9,1,1, 8.856, 10572.710, 275.305, 52675.692 21/09/13,05:04:09,02,08,1, 11.9,1,1, 8.856, 10572.688, 275.307, 52675.738 21/09/13,05:04:09,03,08,1, 11.9,1,1, 8.856, 10572.714, 275.324, 52675.730 21/09/13,05:04:09,04,08,1, 11.9,1,1, 8.856, 10572.677, 275.325, 52675.703 21/09/13,05:04:09,05,08,1, 11.9,1,1, 8.856, 10572.697, 275.300, 52675.657 21/09/13,05:04:09,06,08,1, 11.9,1,1, 8.856, 10572.729, 275.299, 52675.609 21/09/13,05:04:09,07,08,1, 11.9,1,1, 8.856, 10572.729, 275.285, 52675.530 21/09/13,05:04:09,08,08,1, 11.9,1,1, 8.856, 10572.730, 275.308, 52675.660 21/09/13,05:04:09,09,08,1, 11.9,1,1, 8.856, 10572.717, 275.304, 52675.643 21/09/13,05:04:09,10,08,1, 11.9,1,1, 8.856, 10572.719, 275.312, 52675.701 21/09/13,05:04:09,11,08,1, 11.9,1,1, 8.856, 10572.750, 275.309, 52675.761 21/09/13,05:04:09,12,08,1, 11.9,1,1, 8.856, 10572.735, 275.336, 52675.740 21/09/13,05:04:09,13,08,1, 11.9,1,1, 8.856, 10572.742, 275.326, 52675.699 21/09/13,05:04:09,14,08,1, 11.9,1,1, 8.856, 10572.745, 275.310, 52675.650 21/09/13,05:04:09,15,08,1, 11.9,1,1, 8.856, 10572.776, 275.295, 52675.624 21/09/13,05:04:09,16,08,1, 11.9,1,1, 8.856, 10572.767, 275.308, 52675.608 21/09/13,05:04:09,17,08,1, 11.9,1,1, 8.856, 10572.788, 275.281, 52675.635 21/09/13,05:04:09,18,08,1, 11.9,1,1, 8.856, 10572.772, 275.268, 52675.720 21/09/13,05:04:09,19,08,1, 11.9,1,1, 8.856, 10572.773, 275.285, 52675.754 21/09/13,05:04:10,00,08,1, 11.9,1,1, 8.860, 10572.772, 275.285, 52675.754 21/09/13,05:04:10,01,08,1, 11.9,1,1, 8.860, 10572.802, 275.255, 52675.602 21/09/13,05:04:10,02,08,1, 11.9,1,1, 8.860, 10572.768, 275.243, 52675.588 21/09/13,05:04:10,03,08,1, 11.9,1,1, 8.860, 10572.790, 275.271, 52675.564 21/09/13,05:04:10,04,08,1, 11.9,1,1, 8.860, 10572.815, 275.236, 52675.515 21/09/13,05:04:10,05,08,1, 11.9,1,1, 8.860, 10572.776, 275.263, 52675.561 21/09/13,05:04:10,06,08,1, 11.9,1,1, 8.860, 10572.795, 275.267, 52675.705 21/09/13,05:04:10,07,08,1, 11.9,1,1, 8.860, 10572.823, 275.300, 52675.756 21/09/13,05:04:10,08,08,1, 11.9,1,1, 8.860, 10572.825, 275.246, 52675.675 21/09/13,05:04:10,09,08,1, 11.9,1,1, 8.860, 10572.801, 275.281, 52675.735 21/09/13,05:04:10,10,08,1, 11.9,1,1, 8.860, 10572.830, 275.295, 52675.646 21/09/13,05:04:10,11,08,1, 11.9,1,1, 8.860, 10572.818, 275.265, 52675.589 21/09/13,05:04:10,12,08,1, 11.9,1,1, 8.860, 10572.835, 275.276, 52675.545 21/09/13,05:04:10,13,08,1, 11.9,1,1, 8.860, 10572.859, 275.294, 52675.590 21/09/13,05:04:10,14,08,1, 11.9,1,1, 8.860, 10572.834, 275.276, 52675.605 21/09/13,05:04:10,15,08,1, 11.9,1,1, 8.860, 10572.853, 275.290, 52675.693 21/09/13,05:04:10,16,08,1, 11.9,1,1, 8.860, 10572.855, 275.263, 52675.731 21/09/13,05:04:10,17,08,1, 11.9,1,1, 8.860, 10572.861, 275.283, 52675.702 21/09/13,05:04:10,18,08,1, 11.9,1,1, 8.860, 10572.848, 275.243, 52675.684 21/09/13,05:04:10,19,08,1, 11.9,1,1, 8.860, 10572.864, 275.216, 52675.560 21/09/13,05:04:11,00,08,1, 11.9,1,1, 8.859, 10572.864, 275.216, 52675.560 21/09/13,05:04:11,01,08,1, 11.9,1,1, 8.859, 10572.868, 275.223, 52675.550 21/09/13,05:04:11,02,08,1, 11.9,1,1, 8.859, 10572.867, 275.238, 52675.649 21/09/13,05:04:11,03,08,1, 11.9,1,1, 8.859, 10572.885, 275.238, 52675.698 21/09/13,05:04:11,04,08,1, 11.9,1,1, 8.859, 10572.870, 275.220, 52675.736 21/09/13,05:04:11,05,08,1, 11.9,1,1, 8.859, 10572.848, 275.211, 52675.559 21/09/13,05:04:11,06,08,1, 11.9,1,1, 8.859, 10572.909, 275.224, 52675.743 21/09/13,05:04:11,07,08,1, 11.9,1,1, 8.859, 10572.894, 275.236, 52675.618 21/09/13,05:04:11,08,08,1, 11.9,1,1, 8.859, 10572.870, 275.221, 52675.566 21/09/13,05:04:11,09,08,1, 11.9,1,1, 8.859, 10572.901, 275.238, 52675.579 21/09/13,05:04:11,10,08,1, 11.9,1,1, 8.859, 10572.884, 275.232, 52675.625 21/09/13,05:04:11,11,08,1, 11.9,1,1, 8.859, 10572.909, 275.270, 52675.692 21/09/13,05:04:11,12,08,1, 11.9,1,1, 8.859, 10572.906, 275.263, 52675.702 21/09/13,05:04:11,13,08,1, 11.9,1,1, 8.859, 10572.901, 275.256, 52675.765 21/09/13,05:04:11,14,08,1, 11.9,1,1, 8.859, 10572.920, 275.243, 52675.659 21/09/13,05:04:11,15,08,1, 11.9,1,1, 8.859, 10572.949, 275.266, 52675.862 21/09/13,05:04:11,16,08,1, 11.9,1,1, 8.859, 10572.950, 275.230, 52675.503 21/09/13,05:04:11,17,08,1, 11.9,1,1, 8.859, 10572.903, 275.205, 52675.539 21/09/13,05:04:11,18,08,1, 11.9,1,1, 8.859, 10572.980, 275.216, 52675.603 21/09/13,05:04:11,19,08,1, 11.9,1,1, 8.859, 10572.948, 275.199, 52675.652 21/09/13,05:04:12,00,08,1, 11.9,1,1, 8.859, 10572.947, 275.199, 52675.652 21/09/13,05:04:12,01,08,1, 11.9,1,1, 8.859, 10572.947, 275.209, 52675.706 21/09/13,05:04:12,02,08,1, 11.9,1,1, 8.859, 10572.954, 275.208, 52675.680 21/09/13,05:04:12,03,08,1, 11.9,1,1, 8.859, 10572.966, 275.198, 52675.585 21/09/13,05:04:12,04,08,1, 11.9,1,1, 8.859, 10572.962, 275.214, 52675.578 21/09/13,05:04:12,05,08,1, 11.9,1,1, 8.859, 10572.957, 275.186, 52675.544 21/09/13,05:04:12,06,08,1, 11.9,1,1, 8.859, 10572.962, 275.176, 52675.588 21/09/13,05:04:12,07,08,1, 11.9,1,1, 8.859, 10572.968, 275.159, 52675.608 21/09/13,05:04:12,08,08,1, 11.9,1,1, 8.859, 10572.960, 275.197, 52675.680 21/09/13,05:04:12,09,08,1, 11.9,1,1, 8.859, 10572.973, 275.182, 52675.709 21/09/13,05:04:12,10,08,1, 11.9,1,1, 8.859, 10572.976, 275.194, 52675.709 21/09/13,05:04:12,11,08,1, 11.9,1,1, 8.859, 10573.005, 275.177, 52675.661 21/09/13,05:04:12,12,08,1, 11.9,1,1, 8.859, 10573.007, 275.195, 52675.585 21/09/13,05:04:12,13,08,1, 11.9,1,1, 8.859, 10573.013, 275.208, 52675.578 21/09/13,05:04:12,14,08,1, 11.9,1,1, 8.859, 10573.024, 275.188, 52675.587 21/09/13,05:04:12,15,08,1, 11.9,1,1, 8.859, 10573.032, 275.191, 52675.637 21/09/13,05:04:12,16,08,1, 11.9,1,1, 8.859, 10573.021, 275.180, 52675.702 21/09/13,05:04:12,17,08,1, 11.9,1,1, 8.859, 10573.022, 275.185, 52675.725 21/09/13,05:04:12,18,08,1, 11.9,1,1, 8.859, 10573.026, 275.165, 52675.737 21/09/13,05:04:12,19,08,1, 11.9,1,1, 8.859, 10573.036, 275.138, 52675.639 21/09/13,05:04:13,00,08,1, 11.9,1,1, 8.856, 10573.031, 275.138, 52675.639 21/09/13,05:04:13,01,08,1, 11.9,1,1, 8.856, 10573.026, 275.124, 52675.516 21/09/13,05:04:13,02,08,1, 11.9,1,1, 8.856, 10573.024, 275.106, 52675.517 21/09/13,05:04:13,03,08,1, 11.9,1,1, 8.856, 10573.052, 275.141, 52675.620 21/09/13,05:04:13,04,08,1, 11.9,1,1, 8.856, 10573.060, 275.141, 52675.683 21/09/13,05:04:13,05,08,1, 11.9,1,1, 8.856, 10573.056, 275.154, 52675.779 21/09/13,05:04:13,06,08,1, 11.9,1,1, 8.856, 10573.057, 275.129, 52675.704 21/09/13,05:04:13,07,08,1, 11.9,1,1, 8.856, 10573.032, 275.132, 52675.638 21/09/13,05:04:13,08,08,1, 11.9,1,1, 8.856, 10573.077, 275.126, 52675.607 21/09/13,05:04:13,09,08,1, 11.9,1,1, 8.856, 10573.085, 275.138, 52675.540 21/09/13,05:04:13,10,08,1, 11.9,1,1, 8.856, 10573.071, 275.136, 52675.558 21/09/13,05:04:13,11,08,1, 11.9,1,1, 8.856, 10573.076, 275.142, 52675.636 21/09/13,05:04:13,12,08,1, 11.9,1,1, 8.856, 10573.075, 275.168, 52675.699 21/09/13,05:04:13,13,08,1, 11.9,1,1, 8.856, 10573.085, 275.153, 52675.716 21/09/13,05:04:13,14,08,1, 11.9,1,1, 8.856, 10573.083, 275.139, 52675.746 21/09/13,05:04:13,15,08,1, 11.9,1,1, 8.856, 10573.113, 275.121, 52675.682 21/09/13,05:04:13,16,08,1, 11.9,1,1, 8.856, 10573.113, 275.144, 52675.645 21/09/13,05:04:13,17,08,1, 11.9,1,1, 8.856, 10573.124, 275.150, 52675.591 21/09/13,05:04:13,18,08,1, 11.9,1,1, 8.856, 10573.111, 275.105, 52675.581 21/09/13,05:04:13,19,08,1, 11.9,1,1, 8.856, 10573.110, 275.117, 52675.660 21/09/13,05:04:14,00,08,1, 11.9,1,1, 8.854, 10573.106, 275.117, 52675.660 21/09/13,05:04:14,01,08,1, 11.9,1,1, 8.854, 10573.106, 275.099, 52675.720 21/09/13,05:04:14,02,08,1, 11.9,1,1, 8.854, 10573.115, 275.102, 52675.750 21/09/13,05:04:14,03,08,1, 11.9,1,1, 8.854, 10573.115, 275.111, 52675.720 21/09/13,05:04:14,04,08,1, 11.9,1,1, 8.854, 10573.140, 275.117, 52675.641 21/09/13,05:04:14,05,08,1, 11.9,1,1, 8.854, 10573.133, 275.052, 52675.564 21/09/13,05:04:14,06,08,1, 11.9,1,1, 8.854, 10573.151, 275.085, 52675.570 21/09/13,05:04:14,07,08,1, 11.9,1,1, 8.854, 10573.154, 275.073, 52675.581 21/09/13,05:04:14,08,08,1, 11.9,1,1, 8.854, 10573.171, 275.085, 52675.662 21/09/13,05:04:14,09,08,1, 11.9,1,1, 8.854, 10573.173, 275.084, 52675.713 21/09/13,05:04:14,10,08,1, 11.9,1,1, 8.854, 10573.148, 275.105, 52675.716 21/09/13,05:04:14,11,08,1, 11.9,1,1, 8.854, 10573.181, 275.098, 52675.724 21/09/13,05:04:14,12,08,1, 11.9,1,1, 8.854, 10573.142, 275.092, 52675.658 21/09/13,05:04:14,13,08,1, 11.9,1,1, 8.854, 10573.151, 275.090, 52675.603 21/09/13,05:04:14,14,08,1, 11.9,1,1, 8.854, 10573.170, 275.096, 52675.590 21/09/13,05:04:14,15,08,1, 11.9,1,1, 8.854, 10573.168, 275.089, 52675.655 21/09/13,05:04:14,16,08,1, 11.9,1,1, 8.854, 10573.178, 275.074, 52675.678 21/09/13,05:04:14,17,08,1, 11.9,1,1, 8.854, 10573.172, 275.061, 52675.743 21/09/13,05:04:14,18,08,1, 11.9,1,1, 8.854, 10573.208, 275.072, 52675.765 21/09/13,05:04:14,19,08,1, 11.9,1,1, 8.854, 10573.194, 275.051, 52675.771 21/09/13,05:04:15,00,08,1, 11.8,1,1, 8.858, 10573.189, 275.051, 52675.771 21/09/13,05:04:15,01,08,1, 11.8,1,1, 8.858, 10573.162, 275.035, 52675.629 21/09/13,05:04:15,02,08,1, 11.8,1,1, 8.858, 10573.229, 275.034, 52675.619 21/09/13,05:04:15,03,08,1, 11.8,1,1, 8.858, 10573.189, 275.026, 52675.582 21/09/13,05:04:15,04,08,1, 11.8,1,1, 8.858, 10573.191, 275.037, 52675.665 21/09/13,05:04:15,05,08,1, 11.8,1,1, 8.858, 10573.206, 275.062, 52675.720 21/09/13,05:04:15,06,08,1, 11.8,1,1, 8.858, 10573.187, 275.031, 52675.741 21/09/13,05:04:15,07,08,1, 11.8,1,1, 8.858, 10573.202, 275.051, 52675.741 21/09/13,05:04:15,08,08,1, 11.8,1,1, 8.858, 10573.200, 275.054, 52675.683 21/09/13,05:04:15,09,08,1, 11.8,1,1, 8.858, 10573.190, 275.074, 52675.622 21/09/13,05:04:15,10,08,1, 11.8,1,1, 8.858, 10573.213, 275.033, 52675.588 21/09/13,05:04:15,11,08,1, 11.8,1,1, 8.858, 10573.225, 275.062, 52675.570 21/09/13,05:04:15,12,08,1, 11.8,1,1, 8.858, 10573.222, 275.043, 52675.574 21/09/13,05:04:15,13,08,1, 11.8,1,1, 8.858, 10573.215, 275.057, 52675.679 21/09/13,05:04:15,14,08,1, 11.8,1,1, 8.858, 10573.256, 275.054, 52675.723 21/09/13,05:04:15,15,08,1, 11.8,1,1, 8.858, 10573.246, 275.021, 52675.707 21/09/13,05:04:15,16,08,1, 11.8,1,1, 8.858, 10573.237, 275.042, 52675.713 21/09/13,05:04:15,17,08,1, 11.8,1,1, 8.858, 10573.234, 275.031, 52675.678 21/09/13,05:04:15,18,08,1, 11.8,1,1, 8.858, 10573.218, 275.006, 52675.638 21/09/13,05:04:15,19,08,1, 11.8,1,1, 8.858, 10573.226, 274.998, 52675.577 21/09/13,05:04:16,00,08,1, 11.8,1,1, 8.856, 10573.223, 274.998, 52675.577 21/09/13,05:04:16,01,08,1, 11.8,1,1, 8.856, 10573.241, 275.004, 52675.679 21/09/13,05:04:16,02,08,1, 11.8,1,1, 8.856, 10573.263, 274.997, 52675.718 21/09/13,05:04:16,03,08,1, 11.8,1,1, 8.856, 10573.268, 275.006, 52675.769 21/09/13,05:04:16,04,08,1, 11.8,1,1, 8.856, 10573.236, 274.981, 52675.737 21/09/13,05:04:16,05,08,1, 11.8,1,1, 8.856, 10573.243, 275.009, 52675.682 21/09/13,05:04:16,06,08,1, 11.8,1,1, 8.856, 10573.269, 274.999, 52675.632 21/09/13,05:04:16,07,08,1, 11.8,1,1, 8.856, 10573.286, 274.999, 52675.589 21/09/13,05:04:16,08,08,1, 11.8,1,1, 8.856, 10573.247, 275.000, 52675.611 21/09/13,05:04:16,09,08,1, 11.8,1,1, 8.856, 10573.278, 275.019, 52675.635 21/09/13,05:04:16,10,08,1, 11.8,1,1, 8.856, 10573.263, 275.011, 52675.667 21/09/13,05:04:16,11,08,1, 11.8,1,1, 8.856, 10573.289, 275.055, 52675.750 21/09/13,05:04:16,12,08,1, 11.8,1,1, 8.856, 10573.294, 275.036, 52675.757 21/09/13,05:04:16,13,08,1, 11.8,1,1, 8.856, 10573.327, 275.013, 52675.725 21/09/13,05:04:16,14,08,1, 11.8,1,1, 8.856, 10573.293, 275.041, 52675.667 21/09/13,05:04:16,15,08,1, 11.8,1,1, 8.856, 10573.307, 275.013, 52675.618 21/09/13,05:04:16,16,08,1, 11.8,1,1, 8.856, 10573.327, 275.007, 52675.592 21/09/13,05:04:16,17,08,1, 11.8,1,1, 8.856, 10573.339, 275.002, 52675.636 21/09/13,05:04:16,18,08,1, 11.8,1,1, 8.856, 10573.297, 275.008, 52675.702 21/09/13,05:04:16,19,08,1, 11.8,1,1, 8.856, 10573.328, 274.995, 52675.726 21/09/13,05:04:17,00,08,1, 11.9,1,1, 8.856, 10573.323, 274.995, 52675.726 21/09/13,05:04:17,01,08,1, 11.9,1,1, 8.856, 10573.323, 274.994, 52675.796 21/09/13,05:04:17,02,08,1, 11.9,1,1, 8.856, 10573.335, 275.018, 52675.677 21/09/13,05:04:17,03,08,1, 11.9,1,1, 8.856, 10573.319, 274.973, 52675.595 21/09/13,05:04:17,04,08,1, 11.9,1,1, 8.856, 10573.333, 274.972, 52675.594 21/09/13,05:04:17,05,08,1, 11.9,1,1, 8.856, 10573.320, 274.983, 52675.575 21/09/13,05:04:17,06,08,1, 11.9,1,1, 8.856, 10573.345, 274.985, 52675.671 21/09/13,05:04:17,07,08,1, 11.9,1,1, 8.856, 10573.350, 274.997, 52675.692 21/09/13,05:04:17,08,08,1, 11.9,1,1, 8.856, 10573.359, 274.994, 52675.738 21/09/13,05:04:17,09,08,1, 11.9,1,1, 8.856, 10573.354, 274.999, 52675.737 21/09/13,05:04:17,10,08,1, 11.9,1,1, 8.856, 10573.342, 275.003, 52675.670 21/09/13,05:04:17,11,08,1, 11.9,1,1, 8.856, 10573.351, 274.983, 52675.647 21/09/13,05:04:17,12,08,1, 11.9,1,1, 8.856, 10573.370, 274.994, 52675.589 21/09/13,05:04:17,13,08,1, 11.9,1,1, 8.856, 10573.375, 275.002, 52675.621 21/09/13,05:04:17,14,08,1, 11.9,1,1, 8.856, 10573.375, 275.012, 52675.672 21/09/13,05:04:17,15,08,1, 11.9,1,1, 8.856, 10573.363, 274.997, 52675.745 21/09/13,05:04:17,16,08,1, 11.9,1,1, 8.856, 10573.374, 274.999, 52675.781 21/09/13,05:04:17,17,08,1, 11.9,1,1, 8.856, 10573.372, 275.008, 52675.826 21/09/13,05:04:17,18,08,1, 11.9,1,1, 8.856, 10573.384, 275.004, 52675.716 21/09/13,05:04:17,19,08,1, 11.9,1,1, 8.856, 10573.363, 274.965, 52675.682 21/09/13,05:04:18,00,08,1, 11.8,1,1, 8.855, 10573.356, 274.965, 52675.682 21/09/13,05:04:18,01,08,1, 11.8,1,1, 8.855, 10573.401, 274.969, 52675.624 21/09/13,05:04:18,02,08,1, 11.8,1,1, 8.855, 10573.381, 274.979, 52675.679 21/09/13,05:04:18,03,08,1, 11.8,1,1, 8.855, 10573.415, 274.971, 52675.706 21/09/13,05:04:18,04,08,1, 11.8,1,1, 8.855, 10573.428, 274.976, 52675.748 21/09/13,05:04:18,05,08,1, 11.8,1,1, 8.855, 10573.397, 274.997, 52675.743 21/09/13,05:04:18,06,08,1, 11.8,1,1, 8.855, 10573.406, 274.978, 52675.709 21/09/13,05:04:18,07,08,1, 11.8,1,1, 8.855, 10573.393, 274.962, 52675.666 21/09/13,05:04:18,08,08,1, 11.8,1,1, 8.855, 10573.423, 274.988, 52675.655 21/09/13,05:04:18,09,08,1, 11.8,1,1, 8.855, 10573.409, 275.004, 52675.654 21/09/13,05:04:18,10,08,1, 11.8,1,1, 8.855, 10573.401, 274.979, 52675.664 21/09/13,05:04:18,11,08,1, 11.8,1,1, 8.855, 10573.409, 274.996, 52675.706 21/09/13,05:04:18,12,08,1, 11.8,1,1, 8.855, 10573.391, 274.984, 52675.787 21/09/13,05:04:18,13,08,1, 11.8,1,1, 8.855, 10573.456, 274.994, 52675.799 21/09/13,05:04:18,14,08,1, 11.8,1,1, 8.855, 10573.430, 275.005, 52675.794 21/09/13,05:04:18,15,08,1, 11.8,1,1, 8.855, 10573.426, 274.960, 52675.746 21/09/13,05:04:18,16,08,1, 11.8,1,1, 8.855, 10573.426, 274.968, 52675.696 21/09/13,05:04:18,17,08,1, 11.8,1,1, 8.855, 10573.471, 274.949, 52675.627 21/09/13,05:04:18,18,08,1, 11.8,1,1, 8.855, 10573.421, 274.952, 52675.600 21/09/13,05:04:18,19,08,1, 11.8,1,1, 8.855, 10573.462, 274.969, 52675.728 21/09/13,05:04:19,00,08,1, 11.8,1,1, 8.857, 10573.456, 274.969, 52675.728 21/09/13,05:04:19,01,08,1, 11.8,1,1, 8.857, 10573.444, 274.978, 52675.789 21/09/13,05:04:19,02,08,1, 11.8,1,1, 8.857, 10573.447, 274.962, 52675.782 21/09/13,05:04:19,03,08,1, 11.8,1,1, 8.857, 10573.456, 274.971, 52675.739 21/09/13,05:04:19,04,08,1, 11.8,1,1, 8.857, 10573.434, 274.978, 52675.692 21/09/13,05:04:19,05,08,1, 11.8,1,1, 8.857, 10573.450, 274.979, 52675.631 21/09/13,05:04:19,06,08,1, 11.8,1,1, 8.857, 10573.483, 274.986, 52675.627 21/09/13,05:04:19,07,08,1, 11.8,1,1, 8.857, 10573.456, 274.997, 52675.634 21/09/13,05:04:19,08,08,1, 11.8,1,1, 8.857, 10573.456, 274.988, 52675.774 21/09/13,05:04:19,09,08,1, 11.8,1,1, 8.857, 10573.488, 275.017, 52675.777 21/09/13,05:04:19,10,08,1, 11.8,1,1, 8.857, 10573.425, 274.990, 52675.748 21/09/13,05:04:19,11,08,1, 11.8,1,1, 8.857, 10573.444, 275.004, 52675.728 21/09/13,05:04:19,12,08,1, 11.8,1,1, 8.857, 10573.456, 274.975, 52675.658 21/09/13,05:04:19,13,08,1, 11.8,1,1, 8.857, 10573.443, 274.984, 52675.631 21/09/13,05:04:19,14,08,1, 11.8,1,1, 8.857, 10573.484, 274.953, 52675.606 21/09/13,05:04:19,15,08,1, 11.8,1,1, 8.857, 10573.484, 274.978, 52675.668 21/09/13,05:04:19,16,08,1, 11.8,1,1, 8.857, 10573.476, 274.971, 52675.729 21/09/13,05:04:19,17,08,1, 11.8,1,1, 8.857, 10573.487, 274.959, 52675.677 21/09/13,05:04:19,18,08,1, 11.8,1,1, 8.857, 10573.491, 274.986, 52675.802 21/09/13,05:04:19,19,08,1, 11.8,1,1, 8.857, 10573.471, 274.979, 52675.719 21/09/13,05:04:20,00,08,1, 11.8,1,1, 8.858, 10573.465, 274.979, 52675.719 21/09/13,05:04:20,01,08,1, 11.8,1,1, 8.858, 10573.470, 274.980, 52675.617 21/09/13,05:04:20,02,08,1, 11.8,1,1, 8.858, 10573.457, 274.936, 52675.606 21/09/13,05:04:20,03,08,1, 11.8,1,1, 8.858, 10573.479, 274.949, 52675.645 21/09/13,05:04:20,04,08,1, 11.8,1,1, 8.858, 10573.451, 274.977, 52675.707 21/09/13,05:04:20,05,08,1, 11.8,1,1, 8.858, 10573.454, 274.994, 52675.761 21/09/13,05:04:20,06,08,1, 11.8,1,1, 8.858, 10573.469, 275.007, 52675.811 21/09/13,05:04:20,07,08,1, 11.8,1,1, 8.858, 10573.467, 275.008, 52675.728 21/09/13,05:04:20,08,08,1, 11.8,1,1, 8.858, 10573.495, 275.020, 52675.724 21/09/13,05:04:20,09,08,1, 11.8,1,1, 8.858, 10573.496, 275.004, 52675.661 21/09/13,05:04:20,10,08,1, 11.8,1,1, 8.858, 10573.498, 274.995, 52675.676 21/09/13,05:04:20,11,08,1, 11.8,1,1, 8.858, 10573.514, 275.019, 52675.708 21/09/13,05:04:20,12,08,1, 11.8,1,1, 8.858, 10573.536, 275.051, 52675.732 21/09/13,05:04:20,13,08,1, 11.8,1,1, 8.858, 10573.545, 275.013, 52675.798 21/09/13,05:04:20,14,08,1, 11.8,1,1, 8.858, 10573.519, 274.998, 52675.754 21/09/13,05:04:20,15,08,1, 11.8,1,1, 8.858, 10573.513, 274.992, 52675.763 21/09/13,05:04:20,16,08,1, 11.8,1,1, 8.858, 10573.488, 275.007, 52675.703 21/09/13,05:04:20,17,08,1, 11.8,1,1, 8.858, 10573.494, 275.002, 52675.639 21/09/13,05:04:20,18,08,1, 11.8,1,1, 8.858, 10573.502, 274.998, 52675.601 21/09/13,05:04:20,19,08,1, 11.8,1,1, 8.858, 10573.512, 274.995, 52675.635 21/09/13,05:04:21,00,08,1, 11.8,1,1, 8.858, 10573.506, 274.995, 52675.635 21/09/13,05:04:21,01,08,1, 11.8,1,1, 8.858, 10573.514, 274.966, 52675.774 21/09/13,05:04:21,02,08,1, 11.8,1,1, 8.858, 10573.512, 275.008, 52675.809 21/09/13,05:04:21,03,08,1, 11.8,1,1, 8.858, 10573.534, 274.994, 52675.816 21/09/13,05:04:21,04,08,1, 11.8,1,1, 8.858, 10573.504, 275.021, 52675.763 21/09/13,05:04:21,05,08,1, 11.8,1,1, 8.858, 10573.522, 275.004, 52675.656 21/09/13,05:04:21,06,08,1, 11.8,1,1, 8.858, 10573.543, 275.013, 52675.669 21/09/13,05:04:21,07,08,1, 11.8,1,1, 8.858, 10573.522, 274.987, 52675.692 21/09/13,05:04:21,08,08,1, 11.8,1,1, 8.858, 10573.560, 275.013, 52675.713 21/09/13,05:04:21,09,08,1, 11.8,1,1, 8.858, 10573.560, 275.020, 52675.797 21/09/13,05:04:21,10,08,1, 11.8,1,1, 8.858, 10573.540, 274.991, 52675.813 21/09/13,05:04:21,11,08,1, 11.8,1,1, 8.858, 10573.561, 275.003, 52675.764 21/09/13,05:04:21,12,08,1, 11.8,1,1, 8.858, 10573.568, 274.994, 52675.773 21/09/13,05:04:21,13,08,1, 11.8,1,1, 8.858, 10573.551, 274.987, 52675.724 21/09/13,05:04:21,14,08,1, 11.8,1,1, 8.858, 10573.572, 274.999, 52675.681 21/09/13,05:04:21,15,08,1, 11.8,1,1, 8.858, 10573.561, 274.981, 52675.704 21/09/13,05:04:21,16,08,1, 11.8,1,1, 8.858, 10573.557, 274.974, 52675.735 21/09/13,05:04:21,17,08,1, 11.8,1,1, 8.858, 10573.549, 274.985, 52675.813 21/09/13,05:04:21,18,08,1, 11.8,1,1, 8.858, 10573.560, 274.980, 52675.829 21/09/13,05:04:21,19,08,1, 11.8,1,1, 8.858, 10573.542, 275.002, 52675.849 21/09/13,05:04:22,00,08,1, 11.9,1,1, 8.856, 10573.540, 275.002, 52675.849 21/09/13,05:04:22,01,08,1, 11.9,1,1, 8.856, 10573.558, 274.993, 52675.726 21/09/13,05:04:22,02,08,1, 11.9,1,1, 8.856, 10573.549, 274.955, 52675.680 21/09/13,05:04:22,03,08,1, 11.9,1,1, 8.856, 10573.579, 275.021, 52675.691 21/09/13,05:04:22,04,08,1, 11.9,1,1, 8.856, 10573.586, 274.997, 52675.706 21/09/13,05:04:22,05,08,1, 11.9,1,1, 8.856, 10573.592, 275.012, 52675.802 21/09/13,05:04:22,06,08,1, 11.9,1,1, 8.856, 10573.576, 274.992, 52675.831 21/09/13,05:04:22,07,08,1, 11.9,1,1, 8.856, 10573.591, 275.032, 52675.840 21/09/13,05:04:22,08,08,1, 11.9,1,1, 8.856, 10573.577, 275.005, 52675.777 21/09/13,05:04:22,09,08,1, 11.9,1,1, 8.856, 10573.562, 275.019, 52675.728 21/09/13,05:04:22,10,08,1, 11.9,1,1, 8.856, 10573.604, 275.007, 52675.679 21/09/13,05:04:22,11,08,1, 11.9,1,1, 8.856, 10573.603, 275.014, 52675.662 21/09/13,05:04:22,12,08,1, 11.9,1,1, 8.856, 10573.597, 274.985, 52675.714 21/09/13,05:04:22,13,08,1, 11.9,1,1, 8.856, 10573.626, 274.988, 52675.807 21/09/13,05:04:22,14,08,1, 11.9,1,1, 8.856, 10573.608, 275.006, 52675.794 21/09/13,05:04:22,15,08,1, 11.9,1,1, 8.856, 10573.616, 275.012, 52675.856 21/09/13,05:04:22,16,08,1, 11.9,1,1, 8.856, 10573.606, 275.002, 52675.798 21/09/13,05:04:22,17,08,1, 11.9,1,1, 8.856, 10573.612, 274.994, 52675.759 21/09/13,05:04:22,18,08,1, 11.9,1,1, 8.856, 10573.612, 274.999, 52675.727 21/09/13,05:04:22,19,08,1, 11.9,1,1, 8.856, 10573.628, 274.988, 52675.681 21/09/13,05:04:23,00,08,1, 11.9,1,1, 8.857, 10573.623, 274.988, 52675.681 21/09/13,05:04:23,01,08,1, 11.9,1,1, 8.857, 10573.629, 275.001, 52675.759 21/09/13,05:04:23,02,08,1, 11.9,1,1, 8.857, 10573.618, 275.011, 52675.817 21/09/13,05:04:23,03,08,1, 11.9,1,1, 8.857, 10573.635, 275.021, 52675.874 21/09/13,05:04:23,04,08,1, 11.9,1,1, 8.857, 10573.635, 275.053, 52675.900 21/09/13,05:04:23,05,08,1, 11.9,1,1, 8.857, 10573.636, 275.030, 52675.825 21/09/13,05:04:23,06,08,1, 11.9,1,1, 8.857, 10573.647, 275.000, 52675.616 21/09/13,05:04:23,07,08,1, 11.9,1,1, 8.857, 10573.651, 275.003, 52675.773 21/09/13,05:04:23,08,08,1, 11.9,1,1, 8.857, 10573.683, 275.039, 52675.759 21/09/13,05:04:23,09,08,1, 11.9,1,1, 8.857, 10573.687, 275.017, 52675.795 21/09/13,05:04:23,10,08,1, 11.9,1,1, 8.857, 10573.673, 275.028, 52675.854 21/09/13,05:04:23,11,08,1, 11.9,1,1, 8.857, 10573.656, 275.046, 52675.832 21/09/13,05:04:23,12,08,1, 11.9,1,1, 8.857, 10573.673, 275.031, 52675.826 21/09/13,05:04:23,13,08,1, 11.9,1,1, 8.857, 10573.689, 275.003, 52675.845 21/09/13,05:04:23,14,08,1, 11.9,1,1, 8.857, 10573.667, 274.986, 52675.735 21/09/13,05:04:23,15,08,1, 11.9,1,1, 8.857, 10573.666, 274.977, 52675.708 21/09/13,05:04:23,16,08,1, 11.9,1,1, 8.857, 10573.657, 274.961, 52675.675 21/09/13,05:04:23,17,08,1, 11.9,1,1, 8.857, 10573.672, 275.016, 52675.762 21/09/13,05:04:23,18,08,1, 11.9,1,1, 8.857, 10573.690, 275.002, 52675.833 21/09/13,05:04:23,19,08,1, 11.9,1,1, 8.857, 10573.649, 274.994, 52675.862 21/09/13,05:04:24,00,08,1, 11.9,1,1, 8.855, 10573.648, 274.994, 52675.862 21/09/13,05:04:24,01,08,1, 11.9,1,1, 8.855, 10573.658, 274.993, 52675.786 21/09/13,05:04:24,02,08,1, 11.9,1,1, 8.855, 10573.693, 275.012, 52675.836 21/09/13,05:04:24,03,08,1, 11.9,1,1, 8.855, 10573.730, 275.031, 52675.781 21/09/13,05:04:24,04,08,1, 11.9,1,1, 8.855, 10573.699, 275.019, 52675.755 21/09/13,05:04:24,05,08,1, 11.9,1,1, 8.855, 10573.713, 275.038, 52675.821 21/09/13,05:04:24,06,08,1, 11.9,1,1, 8.855, 10573.718, 275.019, 52675.699 21/09/13,05:04:24,07,08,1, 11.9,1,1, 8.855, 10573.718, 275.038, 52675.909 21/09/13,05:04:24,08,08,1, 11.9,1,1, 8.855, 10573.693, 275.030, 52675.893 21/09/13,05:04:24,09,08,1, 11.9,1,1, 8.855, 10573.711, 274.990, 52675.905 21/09/13,05:04:24,10,08,1, 11.9,1,1, 8.855, 10573.705, 275.006, 52675.816 21/09/13,05:04:24,11,08,1, 11.9,1,1, 8.855, 10573.697, 275.025, 52675.877 21/09/13,05:04:24,12,08,1, 11.9,1,1, 8.855, 10573.746, 274.958, 52675.673 21/09/13,05:04:24,13,08,1, 11.9,1,1, 8.855, 10573.762, 274.987, 52675.697 21/09/13,05:04:24,14,08,1, 11.9,1,1, 8.855, 10573.736, 274.990, 52675.756 21/09/13,05:04:24,15,08,1, 11.9,1,1, 8.855, 10573.727, 275.010, 52675.819 21/09/13,05:04:24,16,08,1, 11.9,1,1, 8.855, 10573.736, 274.989, 52675.835 21/09/13,05:04:24,17,08,1, 11.9,1,1, 8.855, 10573.731, 274.990, 52675.844 21/09/13,05:04:24,18,08,1, 11.9,1,1, 8.855, 10573.729, 274.974, 52675.817 21/09/13,05:04:24,19,08,1, 11.9,1,1, 8.855, 10573.745, 274.978, 52675.774 21/09/13,05:04:25,00,08,1, 11.9,1,1, 8.858, 10573.740, 274.978, 52675.774 21/09/13,05:04:25,01,08,1, 11.9,1,1, 8.858, 10573.782, 275.000, 52675.755 21/09/13,05:04:25,02,08,1, 11.9,1,1, 8.858, 10573.772, 275.005, 52675.738 21/09/13,05:04:25,03,08,1, 11.9,1,1, 8.858, 10573.780, 275.009, 52675.839 21/09/13,05:04:25,04,08,1, 11.9,1,1, 8.858, 10573.773, 275.010, 52675.894 21/09/13,05:04:25,05,08,1, 11.9,1,1, 8.858, 10573.778, 274.998, 52675.909 21/09/13,05:04:25,06,08,1, 11.9,1,1, 8.858, 10573.772, 275.007, 52675.883 21/09/13,05:04:25,07,08,1, 11.9,1,1, 8.858, 10573.789, 274.978, 52675.794 21/09/13,05:04:25,08,08,1, 11.9,1,1, 8.858, 10573.787, 274.977, 52675.761 21/09/13,05:04:25,09,08,1, 11.9,1,1, 8.858, 10573.797, 274.950, 52675.732 21/09/13,05:04:25,10,08,1, 11.9,1,1, 8.858, 10573.788, 274.969, 52675.767 21/09/13,05:04:25,11,08,1, 11.9,1,1, 8.858, 10573.803, 274.979, 52675.839 21/09/13,05:04:25,12,08,1, 11.9,1,1, 8.858, 10573.782, 274.982, 52675.874 21/09/13,05:04:25,13,08,1, 11.9,1,1, 8.858, 10573.771, 275.009, 52675.871 21/09/13,05:04:25,14,08,1, 11.9,1,1, 8.858, 10573.793, 274.977, 52675.835 21/09/13,05:04:25,15,08,1, 11.9,1,1, 8.858, 10573.800, 274.978, 52675.795 21/09/13,05:04:25,16,08,1, 11.9,1,1, 8.858, 10573.812, 274.989, 52675.742 21/09/13,05:04:25,17,08,1, 11.9,1,1, 8.858, 10573.826, 274.967, 52675.742 21/09/13,05:04:25,18,08,1, 11.9,1,1, 8.858, 10573.828, 275.006, 52675.807 21/09/13,05:04:25,19,08,1, 11.9,1,1, 8.858, 10573.836, 275.001, 52675.865 21/09/13,05:04:26,00,09,1, 11.8,1,1, 8.858, 10573.832, 275.001, 52675.865 21/09/13,05:04:26,01,09,1, 11.8,1,1, 8.858, 10573.823, 274.966, 52675.905 21/09/13,05:04:26,02,09,1, 11.8,1,1, 8.858, 10573.817, 275.005, 52675.864 21/09/13,05:04:26,03,09,1, 11.8,1,1, 8.858, 10573.858, 275.004, 52675.802 21/09/13,05:04:26,04,09,1, 11.8,1,1, 8.858, 10573.829, 274.994, 52675.729 21/09/13,05:04:26,05,09,1, 11.8,1,1, 8.858, 10573.851, 274.975, 52675.705 21/09/13,05:04:26,06,09,1, 11.8,1,1, 8.858, 10573.828, 274.955, 52675.734 21/09/13,05:04:26,07,09,1, 11.8,1,1, 8.858, 10573.859, 274.959, 52675.806 21/09/13,05:04:26,08,09,1, 11.8,1,1, 8.858, 10573.821, 274.957, 52675.836 21/09/13,05:04:26,09,09,1, 11.8,1,1, 8.858, 10573.848, 274.971, 52675.903 21/09/13,05:04:26,10,09,1, 11.8,1,1, 8.858, 10573.829, 274.963, 52675.826 21/09/13,05:04:26,11,09,1, 11.8,1,1, 8.858, 10573.815, 274.984, 52675.792 21/09/13,05:04:26,12,09,1, 11.8,1,1, 8.858, 10573.823, 274.935, 52675.745 21/09/13,05:04:26,13,09,1, 11.8,1,1, 8.858, 10573.855, 274.948, 52675.691 21/09/13,05:04:26,14,09,1, 11.8,1,1, 8.858, 10573.856, 274.953, 52675.693 21/09/13,05:04:26,15,09,1, 11.8,1,1, 8.858, 10573.866, 274.957, 52675.809 21/09/13,05:04:26,16,09,1, 11.8,1,1, 8.858, 10573.878, 274.996, 52675.821 21/09/13,05:04:26,17,09,1, 11.8,1,1, 8.858, 10573.860, 274.991, 52675.871 21/09/13,05:04:26,18,09,1, 11.8,1,1, 8.858, 10573.880, 274.968, 52675.849 21/09/13,05:04:26,19,09,1, 11.8,1,1, 8.858, 10573.871, 274.981, 52675.794 21/09/13,05:04:27,00,08,1, 11.9,1,1, 8.854, 10573.865, 274.981, 52675.794 21/09/13,05:04:27,01,08,1, 11.9,1,1, 8.854, 10573.882, 274.964, 52675.691 21/09/13,05:04:27,02,08,1, 11.9,1,1, 8.854, 10573.889, 274.955, 52675.674 21/09/13,05:04:27,03,08,1, 11.9,1,1, 8.854, 10573.914, 274.957, 52675.794 21/09/13,05:04:27,04,08,1, 11.9,1,1, 8.854, 10573.891, 274.952, 52675.844 21/09/13,05:04:27,05,08,1, 11.9,1,1, 8.854, 10573.905, 274.941, 52675.734 21/09/13,05:04:27,06,08,1, 11.9,1,1, 8.854, 10573.897, 274.965, 52675.878 21/09/13,05:04:27,07,08,1, 11.9,1,1, 8.854, 10573.914, 274.943, 52675.829 21/09/13,05:04:27,08,08,1, 11.9,1,1, 8.854, 10573.942, 274.928, 52675.778 21/09/13,05:04:27,09,08,1, 11.9,1,1, 8.854, 10573.922, 274.938, 52675.711 21/09/13,05:04:27,10,08,1, 11.9,1,1, 8.854, 10573.909, 274.956, 52675.680 21/09/13,05:04:27,11,08,1, 11.9,1,1, 8.854, 10573.925, 274.933, 52675.724 21/09/13,05:04:27,12,08,1, 11.9,1,1, 8.854, 10573.923, 274.960, 52675.789 21/09/13,05:04:27,13,08,1, 11.9,1,1, 8.854, 10573.927, 274.960, 52675.830 21/09/13,05:04:27,14,08,1, 11.9,1,1, 8.854, 10573.942, 274.965, 52675.876 21/09/13,05:04:27,15,08,1, 11.9,1,1, 8.854, 10573.930, 274.966, 52675.848 21/09/13,05:04:27,16,08,1, 11.9,1,1, 8.854, 10573.958, 274.985, 52675.809 21/09/13,05:04:27,17,08,1, 11.9,1,1, 8.854, 10573.974, 274.961, 52675.734 21/09/13,05:04:27,18,08,1, 11.9,1,1, 8.854, 10573.986, 274.962, 52675.696 21/09/13,05:04:27,19,08,1, 11.9,1,1, 8.854, 10573.984, 274.940, 52675.780 21/09/13,05:04:28,00,08,1, 11.8,1,1, 8.855, 10573.982, 274.940, 52675.780 21/09/13,05:04:28,01,08,1, 11.8,1,1, 8.855, 10573.968, 274.939, 52675.841 21/09/13,05:04:28,02,08,1, 11.8,1,1, 8.855, 10573.959, 274.913, 52675.874 21/09/13,05:04:28,03,08,1, 11.8,1,1, 8.855, 10573.955, 274.944, 52675.842 21/09/13,05:04:28,04,08,1, 11.8,1,1, 8.855, 10573.977, 274.929, 52675.766 21/09/13,05:04:28,05,08,1, 11.8,1,1, 8.855, 10573.980, 274.942, 52675.705 21/09/13,05:04:28,06,08,1, 11.8,1,1, 8.855, 10574.005, 274.922, 52675.626 21/09/13,05:04:28,07,08,1, 11.8,1,1, 8.855, 10573.996, 274.924, 52675.695 21/09/13,05:04:28,08,08,1, 11.8,1,1, 8.855, 10574.009, 274.939, 52675.771 21/09/13,05:04:28,09,08,1, 11.8,1,1, 8.855, 10573.998, 274.944, 52675.812 21/09/13,05:04:28,10,08,1, 11.8,1,1, 8.855, 10574.022, 274.956, 52675.853 21/09/13,05:04:28,11,08,1, 11.8,1,1, 8.855, 10573.996, 274.976, 52675.840 21/09/13,05:04:28,12,08,1, 11.8,1,1, 8.855, 10574.013, 274.941, 52675.774 21/09/13,05:04:28,13,08,1, 11.8,1,1, 8.855, 10574.025, 274.943, 52675.705 21/09/13,05:04:28,14,08,1, 11.8,1,1, 8.855, 10574.040, 274.944, 52675.691 21/09/13,05:04:28,15,08,1, 11.8,1,1, 8.855, 10574.053, 274.950, 52675.702 21/09/13,05:04:28,16,08,1, 11.8,1,1, 8.855, 10574.050, 274.956, 52675.749 21/09/13,05:04:28,17,08,1, 11.8,1,1, 8.855, 10574.029, 274.946, 52675.821 21/09/13,05:04:28,18,08,1, 11.8,1,1, 8.855, 10574.048, 274.921, 52675.855 21/09/13,05:04:28,19,08,1, 11.8,1,1, 8.855, 10574.051, 274.913, 52675.840 21/09/13,05:04:29,00,08,1, 11.8,1,1, 8.859, 10574.049, 274.913, 52675.840 21/09/13,05:04:29,01,08,1, 11.8,1,1, 8.859, 10574.065, 274.907, 52675.718 21/09/13,05:04:29,02,08,1, 11.8,1,1, 8.859, 10574.082, 274.884, 52675.695 21/09/13,05:04:29,03,08,1, 11.8,1,1, 8.859, 10574.057, 274.882, 52675.685 21/09/13,05:04:29,04,08,1, 11.8,1,1, 8.859, 10574.094, 274.919, 52675.746 21/09/13,05:04:29,05,08,1, 11.8,1,1, 8.859, 10574.086, 274.903, 52675.799 21/09/13,05:04:29,06,08,1, 11.8,1,1, 8.859, 10574.073, 274.904, 52675.808 21/09/13,05:04:29,07,08,1, 11.8,1,1, 8.859, 10574.066, 274.910, 52675.837 21/09/13,05:04:29,08,08,1, 11.8,1,1, 8.859, 10574.055, 274.921, 52675.826 21/09/13,05:04:29,09,08,1, 11.8,1,1, 8.859, 10574.092, 274.937, 52675.815 21/09/13,05:04:29,10,08,1, 11.8,1,1, 8.859, 10574.109, 274.913, 52675.719 21/09/13,05:04:29,11,08,1, 11.8,1,1, 8.859, 10574.128, 274.917, 52675.719 21/09/13,05:04:29,12,08,1, 11.8,1,1, 8.859, 10574.116, 274.932, 52675.737 21/09/13,05:04:29,13,08,1, 11.8,1,1, 8.859, 10574.126, 274.912, 52675.749 21/09/13,05:04:29,14,08,1, 11.8,1,1, 8.859, 10574.134, 274.916, 52675.840 21/09/13,05:04:29,15,08,1, 11.8,1,1, 8.859, 10574.153, 274.919, 52675.839 21/09/13,05:04:29,16,08,1, 11.8,1,1, 8.859, 10574.148, 274.915, 52675.860 21/09/13,05:04:29,17,08,1, 11.8,1,1, 8.859, 10574.140, 274.882, 52675.804 21/09/13,05:04:29,18,08,1, 11.8,1,1, 8.859, 10574.171, 274.918, 52675.749 21/09/13,05:04:29,19,08,1, 11.8,1,1, 8.859, 10574.173, 274.903, 52675.710 21/09/13,05:04:30,00,08,1, 11.8,1,1, 8.856, 10574.166, 274.903, 52675.710 21/09/13,05:04:30,01,08,1, 11.8,1,1, 8.856, 10574.194, 274.890, 52675.773 21/09/13,05:04:30,02,08,1, 11.8,1,1, 8.856, 10574.174, 274.890, 52675.825 21/09/13,05:04:30,03,08,1, 11.8,1,1, 8.856, 10574.192, 274.909, 52675.865 21/09/13,05:04:30,04,08,1, 11.8,1,1, 8.856, 10574.172, 274.858, 52675.824 21/09/13,05:04:30,05,08,1, 11.8,1,1, 8.856, 10574.182, 274.891, 52675.782 21/09/13,05:04:30,06,08,1, 11.8,1,1, 8.856, 10574.213, 274.856, 52675.751 21/09/13,05:04:30,07,08,1, 11.8,1,1, 8.856, 10574.204, 274.867, 52675.686 21/09/13,05:04:30,08,08,1, 11.8,1,1, 8.856, 10574.210, 274.882, 52675.707 21/09/13,05:04:30,09,08,1, 11.8,1,1, 8.856, 10574.196, 274.897, 52675.720 21/09/13,05:04:30,10,08,1, 11.8,1,1, 8.856, 10574.203, 274.889, 52675.743 21/09/13,05:04:30,11,08,1, 11.8,1,1, 8.856, 10574.237, 274.910, 52675.830 21/09/13,05:04:30,12,08,1, 11.8,1,1, 8.856, 10574.219, 274.900, 52675.828 21/09/13,05:04:30,13,08,1, 11.8,1,1, 8.856, 10574.241, 274.917, 52675.822 21/09/13,05:04:30,14,08,1, 11.8,1,1, 8.856, 10574.243, 274.880, 52675.753 21/09/13,05:04:30,15,08,1, 11.8,1,1, 8.856, 10574.244, 274.896, 52675.735 21/09/13,05:04:30,16,08,1, 11.8,1,1, 8.856, 10574.254, 274.886, 52675.723 21/09/13,05:04:30,17,08,1, 11.8,1,1, 8.856, 10574.250, 274.880, 52675.706 21/09/13,05:04:30,18,08,1, 11.8,1,1, 8.856, 10574.262, 274.866, 52675.767 21/09/13,05:04:30,19,08,1, 11.8,1,1, 8.856, 10574.254, 274.882, 52675.851 21/09/13,05:04:31,00,08,1, 11.9,1,1, 8.859, 10574.249, 274.882, 52675.851 21/09/13,05:04:31,01,08,1, 11.9,1,1, 8.859, 10574.276, 274.869, 52675.829 21/09/13,05:04:31,02,08,1, 11.9,1,1, 8.859, 10574.266, 274.846, 52675.786 21/09/13,05:04:31,03,08,1, 11.9,1,1, 8.859, 10574.263, 274.869, 52675.659 21/09/13,05:04:31,04,08,1, 11.9,1,1, 8.859, 10574.280, 274.855, 52675.685 21/09/13,05:04:31,05,08,1, 11.9,1,1, 8.859, 10574.273, 274.843, 52675.627 21/09/13,05:04:31,06,08,1, 11.9,1,1, 8.859, 10574.281, 274.846, 52675.687 21/09/13,05:04:31,07,08,1, 11.9,1,1, 8.859, 10574.294, 274.849, 52675.794 21/09/13,05:04:31,08,08,1, 11.9,1,1, 8.859, 10574.295, 274.891, 52675.869 21/09/13,05:04:31,09,08,1, 11.9,1,1, 8.859, 10574.279, 274.884, 52675.859 21/09/13,05:04:31,10,08,1, 11.9,1,1, 8.859, 10574.304, 274.857, 52675.764 21/09/13,05:04:31,11,08,1, 11.9,1,1, 8.859, 10574.302, 274.893, 52675.752 21/09/13,05:04:31,12,08,1, 11.9,1,1, 8.859, 10574.360, 274.867, 52675.730 21/09/13,05:04:31,13,08,1, 11.9,1,1, 8.859, 10574.290, 274.874, 52675.864 21/09/13,05:04:31,14,08,1, 11.9,1,1, 8.859, 10574.376, 274.846, 52675.707 21/09/13,05:04:31,15,08,1, 11.9,1,1, 8.859, 10574.352, 274.866, 52675.742 21/09/13,05:04:31,16,08,1, 11.9,1,1, 8.859, 10574.356, 274.862, 52675.868 21/09/13,05:04:31,17,08,1, 11.9,1,1, 8.859, 10574.341, 274.840, 52675.834 21/09/13,05:04:31,18,08,1, 11.9,1,1, 8.859, 10574.373, 274.821, 52675.808 21/09/13,05:04:31,19,08,1, 11.9,1,1, 8.859, 10574.379, 274.800, 52675.745 21/09/13,05:04:32,00,08,1, 11.9,1,1, 8.854, 10574.374, 274.800, 52675.745 21/09/13,05:04:32,01,08,1, 11.9,1,1, 8.854, 10574.343, 274.810, 52675.651 21/09/13,05:04:32,02,08,1, 11.9,1,1, 8.854, 10574.370, 274.796, 52675.680 21/09/13,05:04:32,03,08,1, 11.9,1,1, 8.854, 10574.373, 274.831, 52675.739 21/09/13,05:04:32,04,08,1, 11.9,1,1, 8.854, 10574.367, 274.802, 52675.831 21/09/13,05:04:32,05,08,1, 11.9,1,1, 8.854, 10574.356, 274.823, 52675.816 21/09/13,05:04:32,06,08,1, 11.9,1,1, 8.854, 10574.377, 274.835, 52675.792 21/09/13,05:04:32,07,08,1, 11.9,1,1, 8.854, 10574.385, 274.818, 52675.719 21/09/13,05:04:32,08,08,1, 11.9,1,1, 8.854, 10574.411, 274.805, 52675.694 21/09/13,05:04:32,09,08,1, 11.9,1,1, 8.854, 10574.385, 274.817, 52675.678 21/09/13,05:04:32,10,08,1, 11.9,1,1, 8.854, 10574.419, 274.812, 52675.735 21/09/13,05:04:32,11,08,1, 11.9,1,1, 8.854, 10574.433, 274.854, 52675.763 21/09/13,05:04:32,12,08,1, 11.9,1,1, 8.854, 10574.424, 274.832, 52675.856 21/09/13,05:04:32,13,08,1, 11.9,1,1, 8.854, 10574.447, 274.810, 52675.868 21/09/13,05:04:32,14,08,1, 11.9,1,1, 8.854, 10574.449, 274.827, 52675.815 21/09/13,05:04:32,15,08,1, 11.9,1,1, 8.854, 10574.411, 274.824, 52675.760 21/09/13,05:04:32,16,08,1, 11.9,1,1, 8.854, 10574.427, 274.783, 52675.683 21/09/13,05:04:32,17,08,1, 11.9,1,1, 8.854, 10574.448, 274.758, 52675.711 21/09/13,05:04:32,18,08,1, 11.9,1,1, 8.854, 10574.432, 274.760, 52675.699 21/09/13,05:04:32,19,08,1, 11.9,1,1, 8.854, 10574.448, 274.770, 52675.765 21/09/13,05:04:33,00,08,1, 11.9,1,1, 8.853, 10574.441, 274.770, 52675.765 21/09/13,05:04:33,01,08,1, 11.9,1,1, 8.853, 10574.460, 274.789, 52675.808 21/09/13,05:04:33,02,08,1, 11.9,1,1, 8.853, 10574.467, 274.788, 52675.823 21/09/13,05:04:33,03,08,1, 11.9,1,1, 8.853, 10574.445, 274.805, 52675.734 21/09/13,05:04:33,04,08,1, 11.9,1,1, 8.853, 10574.481, 274.804, 52675.681 21/09/13,05:04:33,05,08,1, 11.9,1,1, 8.853, 10574.475, 274.805, 52675.632 21/09/13,05:04:33,06,08,1, 11.9,1,1, 8.853, 10574.469, 274.771, 52675.684 21/09/13,05:04:33,07,08,1, 11.9,1,1, 8.853, 10574.528, 274.796, 52675.754 21/09/13,05:04:33,08,08,1, 11.9,1,1, 8.853, 10574.479, 274.817, 52675.852 21/09/13,05:04:33,09,08,1, 11.9,1,1, 8.853, 10574.479, 274.795, 52675.799 21/09/13,05:04:33,10,08,1, 11.9,1,1, 8.853, 10574.480, 274.787, 52675.814 21/09/13,05:04:33,11,08,1, 11.9,1,1, 8.853, 10574.491, 274.797, 52675.757 21/09/13,05:04:33,12,08,1, 11.9,1,1, 8.853, 10574.524, 274.777, 52675.667 21/09/13,05:04:33,13,08,1, 11.9,1,1, 8.853, 10574.520, 274.768, 52675.630 21/09/13,05:04:33,14,08,1, 11.9,1,1, 8.853, 10574.512, 274.764, 52675.629 21/09/13,05:04:33,15,08,1, 11.9,1,1, 8.853, 10574.497, 274.735, 52675.699 21/09/13,05:04:33,16,08,1, 11.9,1,1, 8.853, 10574.515, 274.772, 52675.778 21/09/13,05:04:33,17,08,1, 11.9,1,1, 8.853, 10574.522, 274.765, 52675.720 21/09/13,05:04:33,18,08,1, 11.9,1,1, 8.853, 10574.455, 274.781, 52675.829 21/09/13,05:04:33,19,08,1, 11.9,1,1, 8.853, 10574.501, 274.800, 52675.780 21/09/13,05:04:34,00,08,1, 11.9,1,1, 8.855, 10574.499, 274.800, 52675.780 21/09/13,05:04:34,01,08,1, 11.9,1,1, 8.855, 10574.524, 274.757, 52675.687 21/09/13,05:04:34,02,08,1, 11.9,1,1, 8.855, 10574.520, 274.759, 52675.665 21/09/13,05:04:34,03,08,1, 11.9,1,1, 8.855, 10574.553, 274.759, 52675.729 21/09/13,05:04:34,04,08,1, 11.9,1,1, 8.855, 10574.560, 274.791, 52675.834 21/09/13,05:04:34,05,08,1, 11.9,1,1, 8.855, 10574.540, 274.750, 52675.840 21/09/13,05:04:34,06,08,1, 11.9,1,1, 8.855, 10574.554, 274.726, 52675.842 21/09/13,05:04:34,07,08,1, 11.9,1,1, 8.855, 10574.575, 274.731, 52675.728 21/09/13,05:04:34,08,08,1, 11.9,1,1, 8.855, 10574.573, 274.740, 52675.677 21/09/13,05:04:34,09,08,1, 11.9,1,1, 8.855, 10574.584, 274.732, 52675.645 21/09/13,05:04:34,10,08,1, 11.9,1,1, 8.855, 10574.562, 274.734, 52675.643 21/09/13,05:04:34,11,08,1, 11.9,1,1, 8.855, 10574.565, 274.717, 52675.689 21/09/13,05:04:34,12,08,1, 11.9,1,1, 8.855, 10574.586, 274.711, 52675.788 21/09/13,05:04:34,13,08,1, 11.9,1,1, 8.855, 10574.583, 274.725, 52675.820 21/09/13,05:04:34,14,08,1, 11.9,1,1, 8.855, 10574.565, 274.719, 52675.802 21/09/13,05:04:34,15,08,1, 11.9,1,1, 8.855, 10574.582, 274.737, 52675.741 21/09/13,05:04:34,16,08,1, 11.9,1,1, 8.855, 10574.610, 274.711, 52675.669 21/09/13,05:04:34,17,08,1, 11.9,1,1, 8.855, 10574.575, 274.719, 52675.752 21/09/13,05:04:34,18,08,1, 11.9,1,1, 8.855, 10574.613, 274.708, 52675.570 21/09/13,05:04:34,19,08,1, 11.9,1,1, 8.855, 10574.583, 274.718, 52675.644 21/09/13,05:04:35,00,08,1, 11.9,1,1, 8.855, 10574.574, 274.718, 52675.644 21/09/13,05:04:35,01,08,1, 11.9,1,1, 8.855, 10574.593, 274.714, 52675.823 21/09/13,05:04:35,02,08,1, 11.9,1,1, 8.855, 10574.617, 274.727, 52675.815 21/09/13,05:04:35,03,08,1, 11.9,1,1, 8.855, 10574.604, 274.729, 52675.764 21/09/13,05:04:35,04,08,1, 11.9,1,1, 8.855, 10574.616, 274.726, 52675.671 21/09/13,05:04:35,05,08,1, 11.9,1,1, 8.855, 10574.617, 274.699, 52675.619 21/09/13,05:04:35,06,08,1, 11.9,1,1, 8.855, 10574.624, 274.722, 52675.648 21/09/13,05:04:35,07,08,1, 11.9,1,1, 8.855, 10574.633, 274.717, 52675.680 21/09/13,05:04:35,08,08,1, 11.9,1,1, 8.855, 10574.633, 274.688, 52675.764 21/09/13,05:04:35,09,08,1, 11.9,1,1, 8.855, 10574.633, 274.687, 52675.779 21/09/13,05:04:35,10,08,1, 11.9,1,1, 8.855, 10574.636, 274.713, 52675.743 21/09/13,05:04:35,11,08,1, 11.9,1,1, 8.855, 10574.623, 274.714, 52675.979 21/09/13,05:04:35,12,08,1, 11.9,1,1, 8.855, 10574.652, 274.677, 52675.603 21/09/13,05:04:35,13,08,1, 11.9,1,1, 8.855, 10574.666, 274.671, 52675.536 21/09/13,05:04:35,14,08,1, 11.9,1,1, 8.855, 10574.651, 274.670, 52675.569 21/09/13,05:04:35,15,08,1, 11.9,1,1, 8.855, 10574.658, 274.700, 52675.639 21/09/13,05:04:35,16,08,1, 11.9,1,1, 8.855, 10574.650, 274.722, 52675.712 21/09/13,05:04:35,17,08,1, 11.9,1,1, 8.855, 10574.656, 274.708, 52675.775 21/09/13,05:04:35,18,08,1, 11.9,1,1, 8.855, 10574.660, 274.699, 52675.801 21/09/13,05:04:35,19,08,1, 11.9,1,1, 8.855, 10574.638, 274.681, 52675.729 21/09/13,05:04:36,00,09,1, 11.9,1,1, 8.857, 10574.633, 274.681, 52675.729 21/09/13,05:04:36,01,09,1, 11.9,1,1, 8.857, 10574.660, 274.663, 52675.606 21/09/13,05:04:36,02,09,1, 11.9,1,1, 8.857, 10574.665, 274.673, 52675.591 21/09/13,05:04:36,03,09,1, 11.9,1,1, 8.857, 10574.675, 274.682, 52675.635 21/09/13,05:04:36,04,09,1, 11.9,1,1, 8.857, 10574.676, 274.668, 52675.719 21/09/13,05:04:36,05,09,1, 11.9,1,1, 8.857, 10574.674, 274.692, 52675.798 21/09/13,05:04:36,06,09,1, 11.9,1,1, 8.857, 10574.657, 274.644, 52676.026 21/09/13,05:04:36,07,09,1, 11.9,1,1, 8.857, 10574.735, 274.632, 52675.678 21/09/13,05:04:36,08,09,1, 11.9,1,1, 8.857, 10574.691, 274.639, 52675.588 21/09/13,05:04:36,09,09,1, 11.9,1,1, 8.857, 10574.673, 274.646, 52675.548 21/09/13,05:04:36,10,09,1, 11.9,1,1, 8.857, 10574.661, 274.631, 52675.550 21/09/13,05:04:36,11,09,1, 11.9,1,1, 8.857, 10574.696, 274.642, 52675.629 21/09/13,05:04:36,12,09,1, 11.9,1,1, 8.857, 10574.664, 274.653, 52675.679 21/09/13,05:04:36,13,09,1, 11.9,1,1, 8.857, 10574.683, 274.644, 52675.733 21/09/13,05:04:36,14,09,1, 11.9,1,1, 8.857, 10574.683, 274.650, 52675.751 21/09/13,05:04:36,15,09,1, 11.9,1,1, 8.857, 10574.690, 274.639, 52675.759 21/09/13,05:04:36,16,09,1, 11.9,1,1, 8.857, 10574.678, 274.659, 52675.714 21/09/13,05:04:36,17,09,1, 11.9,1,1, 8.857, 10574.681, 274.662, 52675.611 21/09/13,05:04:36,18,09,1, 11.9,1,1, 8.857, 10574.679, 274.642, 52675.580 21/09/13,05:04:36,19,09,1, 11.9,1,1, 8.857, 10574.693, 274.661, 52675.661 21/09/13,05:04:37,00,09,1, 11.9,1,1, 8.853, 10574.691, 274.661, 52675.661 21/09/13,05:04:37,01,09,1, 11.9,1,1, 8.853, 10574.705, 274.657, 52675.801 21/09/13,05:04:37,02,09,1, 11.9,1,1, 8.853, 10574.704, 274.635, 52675.795 21/09/13,05:04:37,03,09,1, 11.9,1,1, 8.853, 10574.687, 274.635, 52675.781 21/09/13,05:04:37,04,09,1, 11.9,1,1, 8.853, 10574.703, 274.637, 52675.741 21/09/13,05:04:37,05,09,1, 11.9,1,1, 8.853, 10574.699, 274.633, 52675.644 21/09/13,05:04:37,06,09,1, 11.9,1,1, 8.853, 10574.725, 274.623, 52675.594 21/09/13,05:04:37,07,09,1, 11.9,1,1, 8.853, 10574.697, 274.597, 52675.573 21/09/13,05:04:37,08,09,1, 11.9,1,1, 8.853, 10574.712, 274.633, 52675.734 21/09/13,05:04:37,09,09,1, 11.9,1,1, 8.853, 10574.694, 274.631, 52675.743 21/09/13,05:04:37,10,09,1, 11.9,1,1, 8.853, 10574.709, 274.627, 52675.719 21/09/13,05:04:37,11,09,1, 11.9,1,1, 8.853, 10574.714, 274.626, 52675.756 21/09/13,05:04:37,12,09,1, 11.9,1,1, 8.853, 10574.691, 274.598, 52675.686 21/09/13,05:04:37,13,09,1, 11.9,1,1, 8.853, 10574.710, 274.591, 52675.648 21/09/13,05:04:37,14,09,1, 11.9,1,1, 8.853, 10574.720, 274.596, 52675.585 21/09/13,05:04:37,15,09,1, 11.9,1,1, 8.853, 10574.746, 274.631, 52675.623 21/09/13,05:04:37,16,09,1, 11.9,1,1, 8.853, 10574.741, 274.611, 52675.704 21/09/13,05:04:37,17,09,1, 11.9,1,1, 8.853, 10574.743, 274.630, 52675.792 21/09/13,05:04:37,18,09,1, 11.9,1,1, 8.853, 10574.733, 274.592, 52675.794 21/09/13,05:04:37,19,09,1, 11.9,1,1, 8.853, 10574.730, 274.564, 52675.780 21/09/13,05:04:38,00,08,1, 11.9,1,1, 8.853, 10574.725, 274.564, 52675.780 21/09/13,05:04:38,01,08,1, 11.9,1,1, 8.853, 10574.738, 274.568, 52675.690 21/09/13,05:04:38,02,08,1, 11.9,1,1, 8.853, 10574.722, 274.581, 52675.653 21/09/13,05:04:38,03,08,1, 11.9,1,1, 8.853, 10574.762, 274.578, 52675.651 21/09/13,05:04:38,04,08,1, 11.9,1,1, 8.853, 10574.725, 274.565, 52675.700 21/09/13,05:04:38,05,08,1, 11.9,1,1, 8.853, 10574.719, 274.571, 52675.736 21/09/13,05:04:38,06,08,1, 11.9,1,1, 8.853, 10574.721, 274.574, 52675.797 21/09/13,05:04:38,07,08,1, 11.9,1,1, 8.853, 10574.708, 274.604, 52675.808 21/09/13,05:04:38,08,08,1, 11.9,1,1, 8.853, 10574.721, 274.595, 52675.755 21/09/13,05:04:38,09,08,1, 11.9,1,1, 8.853, 10574.729, 274.601, 52675.668 21/09/13,05:04:38,10,08,1, 11.9,1,1, 8.853, 10574.729, 274.581, 52675.633 21/09/13,05:04:38,11,08,1, 11.9,1,1, 8.853, 10574.715, 274.603, 52675.610 21/09/13,05:04:38,12,08,1, 11.9,1,1, 8.853, 10574.724, 274.586, 52675.689 21/09/13,05:04:38,13,08,1, 11.9,1,1, 8.853, 10574.720, 274.618, 52675.742 21/09/13,05:04:38,14,08,1, 11.9,1,1, 8.853, 10574.730, 274.579, 52675.629 21/09/13,05:04:38,15,08,1, 11.9,1,1, 8.853, 10574.740, 274.587, 52675.855 21/09/13,05:04:38,16,08,1, 11.9,1,1, 8.853, 10574.721, 274.576, 52675.787 21/09/13,05:04:38,17,08,1, 11.9,1,1, 8.853, 10574.724, 274.568, 52675.683 21/09/13,05:04:38,18,08,1, 11.9,1,1, 8.853, 10574.720, 274.540, 52675.622 21/09/13,05:04:38,19,08,1, 11.9,1,1, 8.853, 10574.728, 274.541, 52675.620 21/09/13,05:04:39,00,08,1, 11.9,1,1, 8.853, 10574.725, 274.541, 52675.620 21/09/13,05:04:39,01,08,1, 11.9,1,1, 8.853, 10574.723, 274.537, 52675.691 21/09/13,05:04:39,02,08,1, 11.9,1,1, 8.853, 10574.722, 274.532, 52675.786 21/09/13,05:04:39,03,08,1, 11.9,1,1, 8.853, 10574.731, 274.534, 52675.831 21/09/13,05:04:39,04,08,1, 11.9,1,1, 8.853, 10574.762, 274.577, 52675.780 21/09/13,05:04:39,05,08,1, 11.9,1,1, 8.853, 10574.723, 274.522, 52675.705 21/09/13,05:04:39,06,08,1, 11.9,1,1, 8.853, 10574.713, 274.549, 52675.626 21/09/13,05:04:39,07,08,1, 11.9,1,1, 8.853, 10574.747, 274.543, 52675.641 21/09/13,05:04:39,08,08,1, 11.9,1,1, 8.853, 10574.751, 274.561, 52675.645 21/09/13,05:04:39,09,08,1, 11.9,1,1, 8.853, 10574.706, 274.540, 52675.654 21/09/13,05:04:39,10,08,1, 11.9,1,1, 8.853, 10574.715, 274.563, 52675.783 21/09/13,05:04:39,11,08,1, 11.9,1,1, 8.853, 10574.737, 274.544, 52675.774 21/09/13,05:04:39,12,08,1, 11.9,1,1, 8.853, 10574.731, 274.578, 52675.762 21/09/13,05:04:39,13,08,1, 11.9,1,1, 8.853, 10574.733, 274.567, 52675.771 21/09/13,05:04:39,14,08,1, 11.9,1,1, 8.853, 10574.733, 274.506, 52675.648 21/09/13,05:04:39,15,08,1, 11.9,1,1, 8.853, 10574.750, 274.527, 52675.653 21/09/13,05:04:39,16,08,1, 11.9,1,1, 8.853, 10574.724, 274.502, 52675.697 21/09/13,05:04:39,17,08,1, 11.9,1,1, 8.853, 10574.722, 274.500, 52675.683 21/09/13,05:04:39,18,08,1, 11.9,1,1, 8.853, 10574.713, 274.492, 52675.767 21/09/13,05:04:39,19,08,1, 11.9,1,1, 8.853, 10574.722, 274.510, 52675.772 21/09/13,05:04:40,00,08,1, 11.9,1,1, 8.854, 10574.716, 274.510, 52675.772 21/09/13,05:04:40,01,08,1, 11.9,1,1, 8.854, 10574.716, 274.516, 52675.702 21/09/13,05:04:40,02,08,1, 11.9,1,1, 8.854, 10574.738, 274.504, 52675.608 21/09/13,05:04:40,03,08,1, 11.9,1,1, 8.854, 10574.737, 274.511, 52675.571 21/09/13,05:04:40,04,08,1, 11.9,1,1, 8.854, 10574.716, 274.509, 52675.606 21/09/13,05:04:40,05,08,1, 11.9,1,1, 8.854, 10574.732, 274.501, 52675.671 21/09/13,05:04:40,06,08,1, 11.9,1,1, 8.854, 10574.741, 274.500, 52675.801 21/09/13,05:04:40,07,08,1, 11.9,1,1, 8.854, 10574.759, 274.499, 52675.578 21/09/13,05:04:40,08,08,1, 11.9,1,1, 8.854, 10574.731, 274.507, 52675.759 21/09/13,05:04:40,09,08,1, 11.9,1,1, 8.854, 10574.701, 274.486, 52675.726 21/09/13,05:04:40,10,08,1, 11.9,1,1, 8.854, 10574.723, 274.495, 52675.667 21/09/13,05:04:40,11,08,1, 11.9,1,1, 8.854, 10574.728, 274.483, 52675.661 21/09/13,05:04:40,12,08,1, 11.9,1,1, 8.854, 10574.737, 274.442, 52675.594 21/09/13,05:04:40,13,08,1, 11.9,1,1, 8.854, 10574.736, 274.487, 52675.672 21/09/13,05:04:40,14,08,1, 11.9,1,1, 8.854, 10574.730, 274.454, 52675.721 21/09/13,05:04:40,15,08,1, 11.9,1,1, 8.854, 10574.738, 274.454, 52675.757 21/09/13,05:04:40,16,08,1, 11.9,1,1, 8.854, 10574.717, 274.458, 52675.765 21/09/13,05:04:40,17,08,1, 11.9,1,1, 8.854, 10574.725, 274.467, 52675.726 21/09/13,05:04:40,18,08,1, 11.9,1,1, 8.854, 10574.746, 274.465, 52675.690 21/09/13,05:04:40,19,08,1, 11.9,1,1, 8.854, 10574.709, 274.447, 52675.622 21/09/13,05:04:41,00,08,1, 11.9,1,1, 8.852, 10574.708, 274.447, 52675.622 21/09/13,05:04:41,01,08,1, 11.9,1,1, 8.852, 10574.738, 274.462, 52675.649 21/09/13,05:04:41,02,08,1, 11.9,1,1, 8.852, 10574.721, 274.481, 52675.747 21/09/13,05:04:41,03,08,1, 11.9,1,1, 8.852, 10574.751, 274.457, 52675.801 21/09/13,05:04:41,04,08,1, 11.9,1,1, 8.852, 10574.743, 274.499, 52675.807 21/09/13,05:04:41,05,08,1, 11.9,1,1, 8.852, 10574.736, 274.473, 52675.803 21/09/13,05:04:41,06,08,1, 11.9,1,1, 8.852, 10574.730, 274.467, 52675.706 21/09/13,05:04:41,07,08,1, 11.9,1,1, 8.852, 10574.765, 274.473, 52675.641 21/09/13,05:04:41,08,08,1, 11.9,1,1, 8.852, 10574.740, 274.460, 52675.609 21/09/13,05:04:41,09,08,1, 11.9,1,1, 8.852, 10574.730, 274.468, 52675.614 21/09/13,05:04:41,10,08,1, 11.9,1,1, 8.852, 10574.719, 274.475, 52675.710 21/09/13,05:04:41,11,08,1, 11.9,1,1, 8.852, 10574.727, 274.459, 52675.763 21/09/13,05:04:41,12,08,1, 11.9,1,1, 8.852, 10574.724, 274.446, 52675.780 21/09/13,05:04:41,13,08,1, 11.9,1,1, 8.852, 10574.746, 274.440, 52675.745 21/09/13,05:04:41,14,08,1, 11.9,1,1, 8.852, 10574.721, 274.428, 52675.655 21/09/13,05:04:41,15,08,1, 11.9,1,1, 8.852, 10574.713, 274.450, 52675.653 21/09/13,05:04:41,16,08,1, 11.9,1,1, 8.852, 10574.740, 274.423, 52675.619 21/09/13,05:04:41,17,08,1, 11.9,1,1, 8.852, 10574.735, 274.468, 52675.627 21/09/13,05:04:41,18,08,1, 11.9,1,1, 8.852, 10574.734, 274.473, 52675.711 21/09/13,05:04:41,19,08,1, 11.9,1,1, 8.852, 10574.758, 274.516, 52675.775 21/09/13,05:04:42,00,08,1, 11.9,1,1, 8.856, 10574.750, 274.516, 52675.775 21/09/13,05:04:42,01,08,1, 11.9,1,1, 8.856, 10574.720, 274.464, 52675.792 21/09/13,05:04:42,02,08,1, 11.9,1,1, 8.856, 10574.698, 274.437, 52675.722 21/09/13,05:04:42,03,08,1, 11.9,1,1, 8.856, 10574.697, 274.429, 52675.615 21/09/13,05:04:42,04,08,1, 11.9,1,1, 8.856, 10574.728, 274.436, 52675.579 21/09/13,05:04:42,05,08,1, 11.9,1,1, 8.856, 10574.725, 274.447, 52675.614 21/09/13,05:04:42,06,08,1, 11.9,1,1, 8.856, 10574.706, 274.424, 52675.682 21/09/13,05:04:42,07,08,1, 11.9,1,1, 8.856, 10574.708, 274.415, 52675.744 21/09/13,05:04:42,08,08,1, 11.9,1,1, 8.856, 10574.727, 274.387, 52675.735 21/09/13,05:04:42,09,08,1, 11.9,1,1, 8.856, 10574.711, 274.420, 52675.732 21/09/13,05:04:42,10,08,1, 11.9,1,1, 8.856, 10574.692, 274.389, 52675.669 21/09/13,05:04:42,11,08,1, 11.9,1,1, 8.856, 10574.695, 274.395, 52675.611 21/09/13,05:04:42,12,08,1, 11.9,1,1, 8.856, 10574.695, 274.380, 52675.568 21/09/13,05:04:42,13,08,1, 11.9,1,1, 8.856, 10574.704, 274.396, 52675.607 21/09/13,05:04:42,14,08,1, 11.9,1,1, 8.856, 10574.693, 274.408, 52675.666 21/09/13,05:04:42,15,08,1, 11.9,1,1, 8.856, 10574.685, 274.414, 52675.778 21/09/13,05:04:42,16,08,1, 11.9,1,1, 8.856, 10574.707, 274.443, 52675.810 21/09/13,05:04:42,17,08,1, 11.9,1,1, 8.856, 10574.687, 274.406, 52675.769 21/09/13,05:04:42,18,08,1, 11.9,1,1, 8.856, 10574.717, 274.409, 52675.735 21/09/13,05:04:42,19,08,1, 11.9,1,1, 8.856, 10574.710, 274.427, 52675.663 21/09/13,05:04:43,00,08,1, 11.8,1,1, 8.857, 10574.708, 274.427, 52675.663 21/09/13,05:04:43,01,08,1, 11.8,1,1, 8.857, 10574.715, 274.434, 52675.642 21/09/13,05:04:43,02,08,1, 11.8,1,1, 8.857, 10574.684, 274.436, 52675.839 21/09/13,05:04:43,03,08,1, 11.8,1,1, 8.857, 10574.718, 274.422, 52675.807 21/09/13,05:04:43,04,08,1, 11.8,1,1, 8.857, 10574.667, 274.444, 52675.818 21/09/13,05:04:43,05,08,1, 11.8,1,1, 8.857, 10574.676, 274.423, 52675.762 21/09/13,05:04:43,06,08,1, 11.8,1,1, 8.857, 10574.671, 274.436, 52675.755 21/09/13,05:04:43,07,08,1, 11.8,1,1, 8.857, 10574.677, 274.413, 52675.667 21/09/13,05:04:43,08,08,1, 11.8,1,1, 8.857, 10574.687, 274.415, 52675.581 21/09/13,05:04:43,09,08,1, 11.8,1,1, 8.857, 10574.684, 274.421, 52675.594 21/09/13,05:04:43,10,08,1, 11.8,1,1, 8.857, 10574.669, 274.437, 52675.677 21/09/13,05:04:43,11,08,1, 11.8,1,1, 8.857, 10574.697, 274.409, 52675.685 21/09/13,05:04:43,12,08,1, 11.8,1,1, 8.857, 10574.669, 274.434, 52675.806 21/09/13,05:04:43,13,08,1, 11.8,1,1, 8.857, 10574.669, 274.452, 52675.797 21/09/13,05:04:43,14,08,1, 11.8,1,1, 8.857, 10574.675, 274.418, 52675.741 21/09/13,05:04:43,15,08,1, 11.8,1,1, 8.857, 10574.691, 274.415, 52675.665 21/09/13,05:04:43,16,08,1, 11.8,1,1, 8.857, 10574.688, 274.436, 52675.613 21/09/13,05:04:43,17,08,1, 11.8,1,1, 8.857, 10574.697, 274.428, 52675.648 21/09/13,05:04:43,18,08,1, 11.8,1,1, 8.857, 10574.725, 274.426, 52675.792 21/09/13,05:04:43,19,08,1, 11.8,1,1, 8.857, 10574.663, 274.440, 52675.715 21/09/13,05:04:44,00,07,1, 11.8,1,1, 8.853, 10574.658, 274.440, 52675.715 21/09/13,05:04:44,01,07,1, 11.8,1,1, 8.853, 10574.676, 274.400, 52675.798 21/09/13,05:04:44,02,07,1, 11.8,1,1, 8.853, 10574.700, 274.391, 52675.731 21/09/13,05:04:44,03,07,1, 11.8,1,1, 8.853, 10574.676, 274.389, 52675.654 21/09/13,05:04:44,04,07,1, 11.8,1,1, 8.853, 10574.683, 274.372, 52675.623 21/09/13,05:04:44,05,07,1, 11.8,1,1, 8.853, 10574.697, 274.356, 52675.616 21/09/13,05:04:44,06,07,1, 11.8,1,1, 8.853, 10574.659, 274.388, 52675.676 21/09/13,05:04:44,07,07,1, 11.8,1,1, 8.853, 10574.693, 274.423, 52675.788 21/09/13,05:04:44,08,07,1, 11.8,1,1, 8.853, 10574.689, 274.411, 52675.778 21/09/13,05:04:44,09,07,1, 11.8,1,1, 8.853, 10574.684, 274.397, 52675.678 21/09/13,05:04:44,10,07,1, 11.8,1,1, 8.853, 10574.719, 274.443, 52675.794 21/09/13,05:04:44,11,07,1, 11.8,1,1, 8.853, 10574.712, 274.396, 52675.624 21/09/13,05:04:44,12,07,1, 11.8,1,1, 8.853, 10574.696, 274.412, 52675.614 21/09/13,05:04:44,13,07,1, 11.8,1,1, 8.853, 10574.701, 274.424, 52675.613 21/09/13,05:04:44,14,07,1, 11.8,1,1, 8.853, 10574.693, 274.402, 52675.675 21/09/13,05:04:44,15,07,1, 11.8,1,1, 8.853, 10574.685, 274.438, 52675.724 21/09/13,05:04:44,16,07,1, 11.8,1,1, 8.853, 10574.705, 274.461, 52675.812 21/09/13,05:04:44,17,07,1, 11.8,1,1, 8.853, 10574.667, 274.415, 52675.795 21/09/13,05:04:44,18,07,1, 11.8,1,1, 8.853, 10574.664, 274.394, 52675.750 21/09/13,05:04:44,19,07,1, 11.8,1,1, 8.853, 10574.672, 274.402, 52675.725 21/09/13,05:04:45,00,07,1, 11.9,1,1, 8.853, 10574.666, 274.402, 52675.725 21/09/13,05:04:45,01,07,1, 11.9,1,1, 8.853, 10574.662, 274.384, 52675.639 21/09/13,05:04:45,02,07,1, 11.9,1,1, 8.853, 10574.669, 274.399, 52675.668 21/09/13,05:04:45,03,07,1, 11.9,1,1, 8.853, 10574.660, 274.381, 52675.739 21/09/13,05:04:45,04,07,1, 11.9,1,1, 8.853, 10574.661, 274.392, 52675.787 21/09/13,05:04:45,05,07,1, 11.9,1,1, 8.853, 10574.664, 274.397, 52675.822 21/09/13,05:04:45,06,07,1, 11.9,1,1, 8.853, 10574.648, 274.417, 52675.814 21/09/13,05:04:45,07,07,1, 11.9,1,1, 8.853, 10574.664, 274.385, 52675.748 21/09/13,05:04:45,08,07,1, 11.9,1,1, 8.853, 10574.658, 274.415, 52675.692 21/09/13,05:04:45,09,07,1, 11.9,1,1, 8.853, 10574.698, 274.422, 52675.704 21/09/13,05:04:45,10,07,1, 11.9,1,1, 8.853, 10574.683, 274.402, 52675.685 21/09/13,05:04:45,11,07,1, 11.9,1,1, 8.853, 10574.683, 274.385, 52675.743 21/09/13,05:04:45,12,07,1, 11.9,1,1, 8.853, 10574.681, 274.381, 52675.777 21/09/13,05:04:45,13,07,1, 11.9,1,1, 8.853, 10574.674, 274.386, 52675.856 21/09/13,05:04:45,14,07,1, 11.9,1,1, 8.853, 10574.653, 274.340, 52675.817 21/09/13,05:04:45,15,07,1, 11.9,1,1, 8.853, 10574.683, 274.389, 52675.778 21/09/13,05:04:45,16,07,1, 11.9,1,1, 8.853, 10574.666, 274.361, 52675.730 21/09/13,05:04:45,17,07,1, 11.9,1,1, 8.853, 10574.664, 274.369, 52675.666 21/09/13,05:04:45,18,07,1, 11.9,1,1, 8.853, 10574.686, 274.351, 52675.642 21/09/13,05:04:45,19,07,1, 11.9,1,1, 8.853, 10574.702, 274.370, 52675.711 21/09/13,05:04:46,00,07,1, 11.9,1,1, 8.852, 10574.700, 274.370, 52675.711 21/09/13,05:04:46,01,07,1, 11.9,1,1, 8.852, 10574.657, 274.373, 52675.821 21/09/13,05:04:46,02,07,1, 11.9,1,1, 8.852, 10574.679, 274.380, 52675.846 21/09/13,05:04:46,03,07,1, 11.9,1,1, 8.852, 10574.700, 274.372, 52675.780 21/09/13,05:04:46,04,07,1, 11.9,1,1, 8.852, 10574.694, 274.402, 52675.731 21/09/13,05:04:46,05,07,1, 11.9,1,1, 8.852, 10574.669, 274.369, 52675.700 21/09/13,05:04:46,06,07,1, 11.9,1,1, 8.852, 10574.711, 274.385, 52675.687 21/09/13,05:04:46,07,07,1, 11.9,1,1, 8.852, 10574.704, 274.390, 52675.718 21/09/13,05:04:46,08,07,1, 11.9,1,1, 8.852, 10574.706, 274.380, 52675.774 21/09/13,05:04:46,09,07,1, 11.9,1,1, 8.852, 10574.708, 274.387, 52675.831 21/09/13,05:04:46,10,07,1, 11.9,1,1, 8.852, 10574.687, 274.378, 52675.847 21/09/13,05:04:46,11,07,1, 11.9,1,1, 8.852, 10574.662, 274.370, 52675.811 21/09/13,05:04:46,12,07,1, 11.9,1,1, 8.852, 10574.674, 274.349, 52675.697 21/09/13,05:04:46,13,07,1, 11.9,1,1, 8.852, 10574.675, 274.348, 52675.705 21/09/13,05:04:46,14,07,1, 11.9,1,1, 8.852, 10574.676, 274.360, 52675.631 21/09/13,05:04:46,15,07,1, 11.9,1,1, 8.852, 10574.693, 274.319, 52675.687 21/09/13,05:04:46,16,07,1, 11.9,1,1, 8.852, 10574.692, 274.347, 52675.795 21/09/13,05:04:46,17,07,1, 11.9,1,1, 8.852, 10574.673, 274.360, 52675.815 21/09/13,05:04:46,18,07,1, 11.9,1,1, 8.852, 10574.660, 274.368, 52675.854 21/09/13,05:04:46,19,07,1, 11.9,1,1, 8.852, 10574.672, 274.380, 52675.845 21/09/13,05:04:47,00,07,1, 11.9,1,1, 8.854, 10574.666, 274.380, 52675.845 21/09/13,05:04:47,01,07,1, 11.9,1,1, 8.854, 10574.669, 274.367, 52675.661 21/09/13,05:04:47,02,07,1, 11.9,1,1, 8.854, 10574.684, 274.357, 52675.661 21/09/13,05:04:47,03,07,1, 11.9,1,1, 8.854, 10574.684, 274.362, 52675.693 21/09/13,05:04:47,04,07,1, 11.9,1,1, 8.854, 10574.686, 274.342, 52675.754 21/09/13,05:04:47,05,07,1, 11.9,1,1, 8.854, 10574.676, 274.364, 52675.745 21/09/13,05:04:47,06,07,1, 11.9,1,1, 8.854, 10574.658, 274.357, 52675.831 21/09/13,05:04:47,07,07,1, 11.9,1,1, 8.854, 10574.676, 274.367, 52675.803 21/09/13,05:04:47,08,07,1, 11.9,1,1, 8.854, 10574.662, 274.347, 52675.767 21/09/13,05:04:47,09,07,1, 11.9,1,1, 8.854, 10574.677, 274.321, 52675.658 21/09/13,05:04:47,10,07,1, 11.9,1,1, 8.854, 10574.669, 274.357, 52675.663 21/09/13,05:04:47,11,07,1, 11.9,1,1, 8.854, 10574.690, 274.350, 52675.663 21/09/13,05:04:47,12,07,1, 11.9,1,1, 8.854, 10574.684, 274.350, 52675.681 21/09/13,05:04:47,13,07,1, 11.9,1,1, 8.854, 10574.689, 274.380, 52675.783 21/09/13,05:04:47,14,07,1, 11.9,1,1, 8.854, 10574.673, 274.373, 52675.800 21/09/13,05:04:47,15,07,1, 11.9,1,1, 8.854, 10574.701, 274.361, 52675.858 21/09/13,05:04:47,16,07,1, 11.9,1,1, 8.854, 10574.672, 274.375, 52675.759 21/09/13,05:04:47,17,07,1, 11.9,1,1, 8.854, 10574.691, 274.373, 52675.763 21/09/13,05:04:47,18,07,1, 11.9,1,1, 8.854, 10574.675, 274.340, 52675.664 21/09/13,05:04:47,19,07,1, 11.9,1,1, 8.854, 10574.694, 274.341, 52675.688 21/09/13,05:04:48,00,09,1, 11.8,1,1, 8.855, 10574.691, 274.341, 52675.688 21/09/13,05:04:48,01,09,1, 11.8,1,1, 8.855, 10574.700, 274.328, 52675.751 21/09/13,05:04:48,02,09,1, 11.8,1,1, 8.855, 10574.703, 274.335, 52675.820 21/09/13,05:04:48,03,09,1, 11.8,1,1, 8.855, 10574.697, 274.350, 52675.849 21/09/13,05:04:48,04,09,1, 11.8,1,1, 8.855, 10574.698, 274.343, 52675.783 21/09/13,05:04:48,05,09,1, 11.8,1,1, 8.855, 10574.709, 274.280, 52675.702 21/09/13,05:04:48,06,09,1, 11.8,1,1, 8.855, 10574.706, 274.311, 52675.686 21/09/13,05:04:48,07,09,1, 11.8,1,1, 8.855, 10574.715, 274.308, 52675.645 21/09/13,05:04:48,08,09,1, 11.8,1,1, 8.855, 10574.702, 274.321, 52675.700 21/09/13,05:04:48,09,09,1, 11.8,1,1, 8.855, 10574.732, 274.348, 52675.778 21/09/13,05:04:48,10,09,1, 11.8,1,1, 8.855, 10574.731, 274.328, 52675.837 21/09/13,05:04:48,11,09,1, 11.8,1,1, 8.855, 10574.725, 274.335, 52675.852 21/09/13,05:04:48,12,09,1, 11.8,1,1, 8.855, 10574.707, 274.355, 52675.829 21/09/13,05:04:48,13,09,1, 11.8,1,1, 8.855, 10574.725, 274.350, 52675.740 21/09/13,05:04:48,14,09,1, 11.8,1,1, 8.855, 10574.733, 274.322, 52675.718 21/09/13,05:04:48,15,09,1, 11.8,1,1, 8.855, 10574.739, 274.339, 52675.693 21/09/13,05:04:48,16,09,1, 11.8,1,1, 8.855, 10574.727, 274.334, 52675.697 21/09/13,05:04:48,17,09,1, 11.8,1,1, 8.855, 10574.747, 274.326, 52675.788 21/09/13,05:04:48,18,09,1, 11.8,1,1, 8.855, 10574.732, 274.310, 52675.811 21/09/13,05:04:48,19,09,1, 11.8,1,1, 8.855, 10574.731, 274.336, 52675.848 21/09/13,05:04:49,00,09,1, 11.9,1,1, 8.855, 10574.725, 274.336, 52675.848 21/09/13,05:04:49,01,09,1, 11.9,1,1, 8.855, 10574.711, 274.306, 52675.748 21/09/13,05:04:49,02,09,1, 11.9,1,1, 8.855, 10574.726, 274.314, 52675.719 21/09/13,05:04:49,03,09,1, 11.9,1,1, 8.855, 10574.723, 274.305, 52675.660 21/09/13,05:04:49,04,09,1, 11.9,1,1, 8.855, 10574.718, 274.279, 52675.670 21/09/13,05:04:49,05,09,1, 11.9,1,1, 8.855, 10574.730, 274.286, 52675.723 21/09/13,05:04:49,06,09,1, 11.9,1,1, 8.855, 10574.734, 274.311, 52675.815 21/09/13,05:04:49,07,09,1, 11.9,1,1, 8.855, 10574.718, 274.317, 52675.796 21/09/13,05:04:49,08,09,1, 11.9,1,1, 8.855, 10574.725, 274.330, 52675.774 21/09/13,05:04:49,09,09,1, 11.9,1,1, 8.855, 10574.739, 274.323, 52675.706 21/09/13,05:04:49,10,09,1, 11.9,1,1, 8.855, 10574.722, 274.308, 52675.670 21/09/13,05:04:49,11,09,1, 11.9,1,1, 8.855, 10574.769, 274.304, 52675.679 21/09/13,05:04:49,12,09,1, 11.9,1,1, 8.855, 10574.762, 274.286, 52675.662 21/09/13,05:04:49,13,09,1, 11.9,1,1, 8.855, 10574.765, 274.314, 52675.768 21/09/13,05:04:49,14,09,1, 11.9,1,1, 8.855, 10574.755, 274.290, 52675.818 21/09/13,05:04:49,15,09,1, 11.9,1,1, 8.855, 10574.716, 274.296, 52675.846 21/09/13,05:04:49,16,09,1, 11.9,1,1, 8.855, 10574.758, 274.300, 52675.829 21/09/13,05:04:49,17,09,1, 11.9,1,1, 8.855, 10574.731, 274.277, 52675.722 21/09/13,05:04:49,18,09,1, 11.9,1,1, 8.855, 10574.742, 274.282, 52675.710 21/09/13,05:04:49,19,09,1, 11.9,1,1, 8.855, 10574.740, 274.292, 52675.692 21/09/13,05:04:50,00,09,1, 11.9,1,1, 8.853, 10574.733, 274.292, 52675.692 21/09/13,05:04:50,01,09,1, 11.9,1,1, 8.853, 10574.736, 274.301, 52675.742 21/09/13,05:04:50,02,09,1, 11.9,1,1, 8.853, 10574.744, 274.285, 52675.808 21/09/13,05:04:50,03,09,1, 11.9,1,1, 8.853, 10574.760, 274.309, 52675.853 21/09/13,05:04:50,04,09,1, 11.9,1,1, 8.853, 10574.749, 274.334, 52675.846 21/09/13,05:04:50,05,09,1, 11.9,1,1, 8.853, 10574.756, 274.350, 52675.759 21/09/13,05:04:50,06,09,1, 11.9,1,1, 8.853, 10574.736, 274.293, 52675.648 21/09/13,05:04:50,07,09,1, 11.9,1,1, 8.853, 10574.745, 274.324, 52675.717 21/09/13,05:04:50,08,09,1, 11.9,1,1, 8.853, 10574.761, 274.276, 52675.678 21/09/13,05:04:50,09,09,1, 11.9,1,1, 8.853, 10574.758, 274.321, 52675.756 21/09/13,05:04:50,10,09,1, 11.9,1,1, 8.853, 10574.755, 274.299, 52675.802 21/09/13,05:04:50,11,09,1, 11.9,1,1, 8.853, 10574.745, 274.276, 52675.825 21/09/13,05:04:50,12,09,1, 11.9,1,1, 8.853, 10574.734, 274.278, 52675.803 21/09/13,05:04:50,13,09,1, 11.9,1,1, 8.853, 10574.757, 274.287, 52675.768 21/09/13,05:04:50,14,09,1, 11.9,1,1, 8.853, 10574.756, 274.275, 52675.717 21/09/13,05:04:50,15,09,1, 11.9,1,1, 8.853, 10574.753, 274.255, 52675.679 21/09/13,05:04:50,16,09,1, 11.9,1,1, 8.853, 10574.784, 274.266, 52675.663 21/09/13,05:04:50,17,09,1, 11.9,1,1, 8.853, 10574.771, 274.249, 52675.720 21/09/13,05:04:50,18,09,1, 11.9,1,1, 8.853, 10574.763, 274.271, 52675.799 21/09/13,05:04:50,19,09,1, 11.9,1,1, 8.853, 10574.776, 274.308, 52675.823 21/09/13,05:04:51,00,10,1, 11.9,1,1, 8.857, 10574.775, 274.308, 52675.823 21/09/13,05:04:51,01,10,1, 11.9,1,1, 8.857, 10574.769, 274.297, 52675.771 21/09/13,05:04:51,02,10,1, 11.9,1,1, 8.857, 10574.766, 274.275, 52675.728 21/09/13,05:04:51,03,10,1, 11.9,1,1, 8.857, 10574.743, 274.267, 52675.655 21/09/13,05:04:51,04,10,1, 11.9,1,1, 8.857, 10574.782, 274.286, 52675.697 21/09/13,05:04:51,05,10,1, 11.9,1,1, 8.857, 10574.796, 274.298, 52675.750 21/09/13,05:04:51,06,10,1, 11.9,1,1, 8.857, 10574.791, 274.310, 52675.802 21/09/13,05:04:51,07,10,1, 11.9,1,1, 8.857, 10574.798, 274.286, 52675.839 21/09/13,05:04:51,08,10,1, 11.9,1,1, 8.857, 10574.782, 274.279, 52675.869 21/09/13,05:04:51,09,10,1, 11.9,1,1, 8.857, 10574.778, 274.278, 52675.748 21/09/13,05:04:51,10,10,1, 11.9,1,1, 8.857, 10574.790, 274.278, 52675.683 21/09/13,05:04:51,11,10,1, 11.9,1,1, 8.857, 10574.791, 274.249, 52675.644 21/09/13,05:04:51,12,10,1, 11.9,1,1, 8.857, 10574.766, 274.249, 52675.622 21/09/13,05:04:51,13,10,1, 11.9,1,1, 8.857, 10574.779, 274.263, 52675.729 21/09/13,05:04:51,14,10,1, 11.9,1,1, 8.857, 10574.805, 274.264, 52675.765 21/09/13,05:04:51,15,10,1, 11.9,1,1, 8.857, 10574.785, 274.248, 52675.798 21/09/13,05:04:51,16,10,1, 11.9,1,1, 8.857, 10574.792, 274.266, 52675.790 21/09/13,05:04:51,17,10,1, 11.9,1,1, 8.857, 10574.813, 274.284, 52675.833 21/09/13,05:04:51,18,10,1, 11.9,1,1, 8.857, 10574.772, 274.279, 52675.724 21/09/13,05:04:51,19,10,1, 11.9,1,1, 8.857, 10574.805, 274.280, 52675.662 21/09/13,05:04:52,00,09,1, 11.9,1,1, 8.855, 10574.800, 274.280, 52675.662 21/09/13,05:04:52,01,09,1, 11.9,1,1, 8.855, 10574.802, 274.263, 52675.701 21/09/13,05:04:52,02,09,1, 11.9,1,1, 8.855, 10574.791, 274.272, 52675.760 21/09/13,05:04:52,03,09,1, 11.9,1,1, 8.855, 10574.798, 274.263, 52675.830 21/09/13,05:04:52,04,09,1, 11.9,1,1, 8.855, 10574.781, 274.276, 52675.837 21/09/13,05:04:52,05,09,1, 11.9,1,1, 8.855, 10574.804, 274.248, 52675.783 21/09/13,05:04:52,06,09,1, 11.9,1,1, 8.855, 10574.788, 274.221, 52675.687 21/09/13,05:04:52,07,09,1, 11.9,1,1, 8.855, 10574.779, 274.241, 52675.648 21/09/13,05:04:52,08,09,1, 11.9,1,1, 8.855, 10574.783, 274.217, 52675.594 21/09/13,05:04:52,09,09,1, 11.9,1,1, 8.855, 10574.796, 274.241, 52675.644 21/09/13,05:04:52,10,09,1, 11.9,1,1, 8.855, 10574.818, 274.237, 52675.704 21/09/13,05:04:52,11,09,1, 11.9,1,1, 8.855, 10574.803, 274.245, 52675.791 21/09/13,05:04:52,12,09,1, 11.9,1,1, 8.855, 10574.798, 274.268, 52675.791 21/09/13,05:04:52,13,09,1, 11.9,1,1, 8.855, 10574.776, 274.254, 52675.759 21/09/13,05:04:52,14,09,1, 11.9,1,1, 8.855, 10574.833, 274.273, 52675.739 21/09/13,05:04:52,15,09,1, 11.9,1,1, 8.855, 10574.818, 274.267, 52675.656 21/09/13,05:04:52,16,09,1, 11.9,1,1, 8.855, 10574.812, 274.270, 52675.625 21/09/13,05:04:52,17,09,1, 11.9,1,1, 8.855, 10574.814, 274.259, 52675.645 21/09/13,05:04:52,18,09,1, 11.9,1,1, 8.855, 10574.855, 274.276, 52675.694 21/09/13,05:04:52,19,09,1, 11.9,1,1, 8.855, 10574.839, 274.262, 52675.923 21/09/13,05:04:53,00,10,1, 11.8,1,1, 8.853, 10574.833, 274.262, 52675.923 21/09/13,05:04:53,01,10,1, 11.8,1,1, 8.853, 10574.849, 274.247, 52675.885 21/09/13,05:04:53,02,10,1, 11.8,1,1, 8.853, 10574.813, 274.240, 52675.702 21/09/13,05:04:53,03,10,1, 11.8,1,1, 8.853, 10574.825, 274.226, 52675.654 21/09/13,05:04:53,04,10,1, 11.8,1,1, 8.853, 10574.825, 274.204, 52675.603 21/09/13,05:04:53,05,10,1, 11.8,1,1, 8.853, 10574.842, 274.221, 52675.664 21/09/13,05:04:53,06,10,1, 11.8,1,1, 8.853, 10574.854, 274.249, 52675.761 21/09/13,05:04:53,07,10,1, 11.8,1,1, 8.853, 10574.827, 274.244, 52675.720 21/09/13,05:04:53,08,10,1, 11.8,1,1, 8.853, 10574.854, 274.256, 52675.786 21/09/13,05:04:53,09,10,1, 11.8,1,1, 8.853, 10574.841, 274.252, 52675.732 21/09/13,05:04:53,10,10,1, 11.8,1,1, 8.853, 10574.827, 274.251, 52675.721 21/09/13,05:04:53,11,10,1, 11.8,1,1, 8.853, 10574.856, 274.231, 52675.640 21/09/13,05:04:53,12,10,1, 11.8,1,1, 8.853, 10574.842, 274.243, 52675.652 21/09/13,05:04:53,13,10,1, 11.8,1,1, 8.853, 10574.853, 274.228, 52675.695 21/09/13,05:04:53,14,10,1, 11.8,1,1, 8.853, 10574.857, 274.245, 52675.885 21/09/13,05:04:53,15,10,1, 11.8,1,1, 8.853, 10574.866, 274.237, 52675.719 21/09/13,05:04:53,16,10,1, 11.8,1,1, 8.853, 10574.811, 274.229, 52675.843 21/09/13,05:04:53,17,10,1, 11.8,1,1, 8.853, 10574.844, 274.225, 52675.848 21/09/13,05:04:53,18,10,1, 11.8,1,1, 8.853, 10574.819, 274.177, 52675.766 21/09/13,05:04:53,19,10,1, 11.8,1,1, 8.853, 10574.829, 274.198, 52675.697 21/09/13,05:04:54,00,09,1, 11.8,1,1, 8.854, 10574.825, 274.198, 52675.697 21/09/13,05:04:54,01,09,1, 11.8,1,1, 8.854, 10574.855, 274.182, 52675.649 21/09/13,05:04:54,02,09,1, 11.8,1,1, 8.854, 10574.837, 274.199, 52675.686 21/09/13,05:04:54,03,09,1, 11.8,1,1, 8.854, 10574.862, 274.220, 52675.794 21/09/13,05:04:54,04,09,1, 11.8,1,1, 8.854, 10574.880, 274.212, 52675.862 21/09/13,05:04:54,05,09,1, 11.8,1,1, 8.854, 10574.848, 274.244, 52675.854 21/09/13,05:04:54,06,09,1, 11.8,1,1, 8.854, 10574.851, 274.203, 52675.801 21/09/13,05:04:54,07,09,1, 11.8,1,1, 8.854, 10574.837, 274.233, 52675.722 21/09/13,05:04:54,08,09,1, 11.8,1,1, 8.854, 10574.862, 274.250, 52675.698 21/09/13,05:04:54,09,09,1, 11.8,1,1, 8.854, 10574.864, 274.240, 52675.703 21/09/13,05:04:54,10,09,1, 11.8,1,1, 8.854, 10574.857, 274.217, 52675.724 21/09/13,05:04:54,11,09,1, 11.8,1,1, 8.854, 10574.845, 274.205, 52675.776 21/09/13,05:04:54,12,09,1, 11.8,1,1, 8.854, 10574.842, 274.237, 52675.832 21/09/13,05:04:54,13,09,1, 11.8,1,1, 8.854, 10574.838, 274.228, 52675.826 21/09/13,05:04:54,14,09,1, 11.8,1,1, 8.854, 10574.878, 274.246, 52675.800 21/09/13,05:04:54,15,09,1, 11.8,1,1, 8.854, 10574.867, 274.193, 52675.733 21/09/13,05:04:54,16,09,1, 11.8,1,1, 8.854, 10574.856, 274.205, 52675.648 21/09/13,05:04:54,17,09,1, 11.8,1,1, 8.854, 10574.884, 274.209, 52675.683 21/09/13,05:04:54,18,09,1, 11.8,1,1, 8.854, 10574.891, 274.192, 52675.696 21/09/13,05:04:54,19,09,1, 11.8,1,1, 8.854, 10574.870, 274.184, 52675.729 21/09/13,05:04:55,00,10,1, 11.8,1,1, 8.855, 10574.867, 274.184, 52675.729 21/09/13,05:04:55,01,10,1, 11.8,1,1, 8.855, 10574.841, 274.215, 52675.810 21/09/13,05:04:55,02,10,1, 11.8,1,1, 8.855, 10574.876, 274.207, 52675.796 21/09/13,05:04:55,03,10,1, 11.8,1,1, 8.855, 10574.840, 274.188, 52675.719 21/09/13,05:04:55,04,10,1, 11.8,1,1, 8.855, 10574.858, 274.221, 52675.680 21/09/13,05:04:55,05,10,1, 11.8,1,1, 8.855, 10574.870, 274.218, 52675.628 21/09/13,05:04:55,06,10,1, 11.8,1,1, 8.855, 10574.883, 274.221, 52675.678 21/09/13,05:04:55,07,10,1, 11.8,1,1, 8.855, 10574.877, 274.206, 52675.726 21/09/13,05:04:55,08,10,1, 11.8,1,1, 8.855, 10574.883, 274.205, 52675.818 21/09/13,05:04:55,09,10,1, 11.8,1,1, 8.855, 10574.878, 274.220, 52675.850 21/09/13,05:04:55,10,10,1, 11.8,1,1, 8.855, 10574.884, 274.232, 52675.798 21/09/13,05:04:55,11,10,1, 11.8,1,1, 8.855, 10574.864, 274.196, 52675.766 21/09/13,05:04:55,12,10,1, 11.8,1,1, 8.855, 10574.859, 274.188, 52675.691 21/09/13,05:04:55,13,10,1, 11.8,1,1, 8.855, 10574.910, 274.183, 52675.628 21/09/13,05:04:55,14,10,1, 11.8,1,1, 8.855, 10574.880, 274.169, 52675.667 21/09/13,05:04:55,15,10,1, 11.8,1,1, 8.855, 10574.877, 274.160, 52675.704 21/09/13,05:04:55,16,10,1, 11.8,1,1, 8.855, 10574.881, 274.165, 52675.807 21/09/13,05:04:55,17,10,1, 11.8,1,1, 8.855, 10574.877, 274.174, 52675.827 21/09/13,05:04:55,18,10,1, 11.8,1,1, 8.855, 10574.864, 274.221, 52675.862 21/09/13,05:04:55,19,10,1, 11.8,1,1, 8.855, 10574.860, 274.193, 52675.749 21/09/13,05:04:56,00,09,1, 11.9,1,1, 8.853, 10574.858, 274.193, 52675.749 21/09/13,05:04:56,01,09,1, 11.9,1,1, 8.853, 10574.896, 274.168, 52675.665 21/09/13,05:04:56,02,09,1, 11.9,1,1, 8.853, 10574.913, 274.184, 52675.740 21/09/13,05:04:56,03,09,1, 11.9,1,1, 8.853, 10574.892, 274.176, 52675.726 21/09/13,05:04:56,04,09,1, 11.9,1,1, 8.853, 10574.881, 274.182, 52675.847 21/09/13,05:04:56,05,09,1, 11.9,1,1, 8.853, 10574.881, 274.176, 52675.847 21/09/13,05:04:56,06,09,1, 11.9,1,1, 8.853, 10574.881, 274.199, 52675.857 21/09/13,05:04:56,07,09,1, 11.9,1,1, 8.853, 10574.874, 274.149, 52675.769 21/09/13,05:04:56,08,09,1, 11.9,1,1, 8.853, 10574.877, 274.147, 52675.697 21/09/13,05:04:56,09,09,1, 11.9,1,1, 8.853, 10574.896, 274.122, 52675.658 21/09/13,05:04:56,10,09,1, 11.9,1,1, 8.853, 10574.892, 274.147, 52675.609 21/09/13,05:04:56,11,09,1, 11.9,1,1, 8.853, 10574.890, 274.127, 52675.578 21/09/13,05:04:56,12,09,1, 11.9,1,1, 8.853, 10574.891, 274.108, 52675.720 21/09/13,05:04:56,13,09,1, 11.9,1,1, 8.853, 10574.870, 274.150, 52675.741 21/09/13,05:04:56,14,09,1, 11.9,1,1, 8.853, 10574.889, 274.132, 52675.677 21/09/13,05:04:56,15,09,1, 11.9,1,1, 8.853, 10574.830, 274.164, 52675.807 21/09/13,05:04:56,16,09,1, 11.9,1,1, 8.853, 10574.853, 274.160, 52675.749 21/09/13,05:04:56,17,09,1, 11.9,1,1, 8.853, 10574.848, 274.160, 52675.637 21/09/13,05:04:56,18,09,1, 11.9,1,1, 8.853, 10574.880, 274.160, 52675.671 21/09/13,05:04:56,19,09,1, 11.9,1,1, 8.853, 10574.875, 274.159, 52675.697 21/09/13,05:04:57,00,10,1, 11.9,1,1, 8.854, 10574.875, 274.159, 52675.697 21/09/13,05:04:57,01,10,1, 11.9,1,1, 8.854, 10574.905, 274.181, 52675.781 21/09/13,05:04:57,02,10,1, 11.9,1,1, 8.854, 10574.898, 274.146, 52675.886 21/09/13,05:04:57,03,10,1, 11.9,1,1, 8.854, 10574.889, 274.165, 52675.890 21/09/13,05:04:57,04,10,1, 11.9,1,1, 8.854, 10574.865, 274.156, 52675.825 21/09/13,05:04:57,05,10,1, 11.9,1,1, 8.854, 10574.861, 274.125, 52675.727 21/09/13,05:04:57,06,10,1, 11.9,1,1, 8.854, 10574.899, 274.137, 52675.706 21/09/13,05:04:57,07,10,1, 11.9,1,1, 8.854, 10574.872, 274.130, 52675.685 21/09/13,05:04:57,08,10,1, 11.9,1,1, 8.854, 10574.911, 274.149, 52675.725 21/09/13,05:04:57,09,10,1, 11.9,1,1, 8.854, 10574.886, 274.146, 52675.827 21/09/13,05:04:57,10,10,1, 11.9,1,1, 8.854, 10574.876, 274.197, 52676.184 21/09/13,05:04:57,11,10,1, 11.9,1,1, 8.854, 10574.920, 274.159, 52675.783 21/09/13,05:04:57,12,10,1, 11.9,1,1, 8.854, 10574.881, 274.127, 52675.675 21/09/13,05:04:57,13,10,1, 11.9,1,1, 8.854, 10574.895, 274.116, 52675.744 21/09/13,05:04:57,14,10,1, 11.9,1,1, 8.854, 10574.867, 274.130, 52675.907 21/09/13,05:04:57,15,10,1, 11.9,1,1, 8.854, 10574.887, 274.144, 52675.747 21/09/13,05:04:57,16,10,1, 11.9,1,1, 8.854, 10574.895, 274.132, 52675.794 21/09/13,05:04:57,17,10,1, 11.9,1,1, 8.854, 10574.892, 274.133, 52675.843 21/09/13,05:04:57,18,10,1, 11.9,1,1, 8.854, 10574.864, 274.127, 52675.871 21/09/13,05:04:57,19,10,1, 11.9,1,1, 8.854, 10574.887, 274.137, 52675.858 21/09/13,05:04:58,00,10,1, 11.9,1,1, 8.856, 10574.883, 274.137, 52675.858 21/09/13,05:04:58,01,10,1, 11.9,1,1, 8.856, 10574.896, 274.140, 52675.737 21/09/13,05:04:58,02,10,1, 11.9,1,1, 8.856, 10574.902, 274.115, 52675.701 21/09/13,05:04:58,03,10,1, 11.9,1,1, 8.856, 10574.894, 274.107, 52675.703 21/09/13,05:04:58,04,10,1, 11.9,1,1, 8.856, 10574.866, 274.121, 52675.764 21/09/13,05:04:58,05,10,1, 11.9,1,1, 8.856, 10574.878, 274.111, 52675.846 21/09/13,05:04:58,06,10,1, 11.9,1,1, 8.856, 10574.865, 274.119, 52675.854 21/09/13,05:04:58,07,10,1, 11.9,1,1, 8.856, 10574.862, 274.086, 52675.866 21/09/13,05:04:58,08,10,1, 11.9,1,1, 8.856, 10574.865, 274.098, 52675.828 21/09/13,05:04:58,09,10,1, 11.9,1,1, 8.856, 10574.897, 274.105, 52675.740 21/09/13,05:04:58,10,10,1, 11.9,1,1, 8.856, 10574.847, 274.064, 52675.696 21/09/13,05:04:58,11,10,1, 11.9,1,1, 8.856, 10574.885, 274.066, 52675.679 21/09/13,05:04:58,12,10,1, 11.9,1,1, 8.856, 10574.895, 274.087, 52675.755 21/09/13,05:04:58,13,10,1, 11.9,1,1, 8.856, 10574.850, 274.065, 52675.831 21/09/13,05:04:58,14,10,1, 11.9,1,1, 8.856, 10574.846, 274.091, 52675.862 21/09/13,05:04:58,15,10,1, 11.9,1,1, 8.856, 10574.876, 274.077, 52675.892 21/09/13,05:04:58,16,10,1, 11.9,1,1, 8.856, 10574.869, 274.057, 52675.865 21/09/13,05:04:58,17,10,1, 11.9,1,1, 8.856, 10574.886, 274.071, 52675.762 21/09/13,05:04:58,18,10,1, 11.9,1,1, 8.856, 10574.853, 274.093, 52675.715 21/09/13,05:04:58,19,10,1, 11.9,1,1, 8.856, 10574.836, 274.051, 52675.730 21/09/13,05:04:59,00,09,1, 11.9,1,1, 8.853, 10574.833, 274.051, 52675.730 21/09/13,05:04:59,01,09,1, 11.9,1,1, 8.853, 10574.849, 274.064, 52675.819 21/09/13,05:04:59,02,09,1, 11.9,1,1, 8.853, 10574.836, 274.072, 52675.856 21/09/13,05:04:59,03,09,1, 11.9,1,1, 8.853, 10574.852, 274.100, 52675.895 21/09/13,05:04:59,04,09,1, 11.9,1,1, 8.853, 10574.841, 274.067, 52675.854 21/09/13,05:04:59,05,09,1, 11.9,1,1, 8.853, 10574.849, 274.049, 52675.761 21/09/13,05:04:59,06,09,1, 11.9,1,1, 8.853, 10574.841, 274.049, 52675.696 21/09/13,05:04:59,07,09,1, 11.9,1,1, 8.853, 10574.865, 274.039, 52675.667 21/09/13,05:04:59,08,09,1, 11.9,1,1, 8.853, 10574.846, 274.063, 52675.717 21/09/13,05:04:59,09,09,1, 11.9,1,1, 8.853, 10574.844, 274.067, 52675.780 21/09/13,05:04:59,10,09,1, 11.9,1,1, 8.853, 10574.824, 274.057, 52675.840 21/09/13,05:04:59,11,09,1, 11.9,1,1, 8.853, 10574.835, 274.054, 52675.894 21/09/13,05:04:59,12,09,1, 11.9,1,1, 8.853, 10574.844, 274.045, 52675.859 21/09/13,05:04:59,13,09,1, 11.9,1,1, 8.853, 10574.847, 274.022, 52675.757 21/09/13,05:04:59,14,09,1, 11.9,1,1, 8.853, 10574.853, 274.027, 52675.679 21/09/13,05:04:59,15,09,1, 11.9,1,1, 8.853, 10574.841, 274.025, 52675.718 21/09/13,05:04:59,16,09,1, 11.9,1,1, 8.853, 10574.837, 274.050, 52675.782 21/09/13,05:04:59,17,09,1, 11.9,1,1, 8.853, 10574.852, 274.024, 52675.799 21/09/13,05:04:59,18,09,1, 11.9,1,1, 8.853, 10574.840, 274.025, 52675.856 21/09/13,05:04:59,19,09,1, 11.9,1,1, 8.853, 10574.827, 274.025, 52675.854 21/09/13,05:05:00,00,09,1, 11.9,1,1, 8.851, 10574.825, 274.025, 52675.854 21/09/13,05:05:00,01,09,1, 11.9,1,1, 8.851, 10574.824, 273.999, 52675.733 21/09/13,05:05:00,02,09,1, 11.9,1,1, 8.851, 10574.816, 273.993, 52675.610 21/09/13,05:05:00,03,09,1, 11.9,1,1, 8.851, 10574.832, 273.962, 52675.586 21/09/13,05:05:00,04,09,1, 11.9,1,1, 8.851, 10574.825, 274.000, 52675.636 21/09/13,05:05:00,05,09,1, 11.9,1,1, 8.851, 10574.803, 273.985, 52675.736 21/09/13,05:05:00,06,09,1, 11.9,1,1, 8.851, 10574.847, 273.990, 52675.688 21/09/13,05:05:00,07,09,1, 11.9,1,1, 8.851, 10574.764, 274.024, 52675.797 21/09/13,05:05:00,08,09,1, 11.9,1,1, 8.851, 10574.779, 273.997, 52675.784 21/09/13,05:05:00,09,09,1, 11.9,1,1, 8.851, 10574.753, 273.982, 52675.729 21/09/13,05:05:00,10,09,1, 11.9,1,1, 8.851, 10574.765, 273.973, 52675.653 21/09/13,05:05:00,11,09,1, 11.9,1,1, 8.851, 10574.798, 273.980, 52675.696 21/09/13,05:05:00,12,09,1, 11.9,1,1, 8.851, 10574.795, 273.972, 52675.720 21/09/13,05:05:00,13,09,1, 11.9,1,1, 8.851, 10574.799, 273.976, 52675.736 21/09/13,05:05:00,14,09,1, 11.9,1,1, 8.851, 10574.814, 273.954, 52675.749 21/09/13,05:05:00,15,09,1, 11.9,1,1, 8.851, 10574.741, 273.948, 52675.825 21/09/13,05:05:00,16,09,1, 11.9,1,1, 8.851, 10574.756, 273.962, 52675.828 21/09/13,05:05:00,17,09,1, 11.9,1,1, 8.851, 10574.787, 273.942, 52675.736 21/09/13,05:05:00,18,09,1, 11.9,1,1, 8.851, 10574.758, 273.923, 52675.645 21/09/13,05:05:00,19,09,1, 11.9,1,1, 8.851, 10574.768, 273.922, 52675.611 21/09/13,05:05:01,00,10,1, 11.9,1,1, 8.855, 10574.766, 273.922, 52675.611 21/09/13,05:05:01,01,10,1, 11.9,1,1, 8.855, 10574.749, 273.958, 52675.745 21/09/13,05:05:01,02,10,1, 11.9,1,1, 8.855, 10574.764, 273.952, 52675.833 21/09/13,05:05:01,03,10,1, 11.9,1,1, 8.855, 10574.766, 273.963, 52675.825 21/09/13,05:05:01,04,10,1, 11.9,1,1, 8.855, 10574.764, 273.935, 52675.827 21/09/13,05:05:01,05,10,1, 11.9,1,1, 8.855, 10574.750, 273.949, 52675.805 21/09/13,05:05:01,06,10,1, 11.9,1,1, 8.855, 10574.762, 273.932, 52675.695 21/09/13,05:05:01,07,10,1, 11.9,1,1, 8.855, 10574.771, 273.941, 52675.655 21/09/13,05:05:01,08,10,1, 11.9,1,1, 8.855, 10574.762, 273.954, 52675.659 21/09/13,05:05:01,09,10,1, 11.9,1,1, 8.855, 10574.766, 273.939, 52675.704 21/09/13,05:05:01,10,10,1, 11.9,1,1, 8.855, 10574.769, 273.943, 52675.787 21/09/13,05:05:01,11,10,1, 11.9,1,1, 8.855, 10574.743, 273.945, 52675.812 21/09/13,05:05:01,12,10,1, 11.9,1,1, 8.855, 10574.751, 273.948, 52675.840 21/09/13,05:05:01,13,10,1, 11.9,1,1, 8.855, 10574.735, 273.904, 52675.828 21/09/13,05:05:01,14,10,1, 11.9,1,1, 8.855, 10574.716, 273.909, 52675.746 21/09/13,05:05:01,15,10,1, 11.9,1,1, 8.855, 10574.697, 273.886, 52675.658 21/09/13,05:05:01,16,10,1, 11.9,1,1, 8.855, 10574.726, 273.899, 52675.685 21/09/13,05:05:01,17,10,1, 11.9,1,1, 8.855, 10574.716, 273.892, 52675.673 21/09/13,05:05:01,18,10,1, 11.9,1,1, 8.855, 10574.715, 273.919, 52675.732 21/09/13,05:05:01,19,10,1, 11.9,1,1, 8.855, 10574.726, 273.971, 52675.846 21/09/13,05:05:02,00,10,1, 11.8,1,1, 8.853, 10574.725, 273.971, 52675.846 21/09/13,05:05:02,01,10,1, 11.8,1,1, 8.853, 10574.691, 273.893, 52675.839 21/09/13,05:05:02,02,10,1, 11.8,1,1, 8.853, 10574.708, 273.907, 52675.725 21/09/13,05:05:02,03,10,1, 11.8,1,1, 8.853, 10574.728, 273.879, 52675.721 21/09/13,05:05:02,04,10,1, 11.8,1,1, 8.853, 10574.738, 273.867, 52675.705 21/09/13,05:05:02,05,10,1, 11.8,1,1, 8.853, 10574.729, 273.867, 52675.710 21/09/13,05:05:02,06,10,1, 11.8,1,1, 8.853, 10574.712, 273.868, 52675.754 21/09/13,05:05:02,07,10,1, 11.8,1,1, 8.853, 10574.705, 273.857, 52675.789 21/09/13,05:05:02,08,10,1, 11.8,1,1, 8.853, 10574.666, 273.838, 52675.793 21/09/13,05:05:02,09,10,1, 11.8,1,1, 8.853, 10574.697, 273.867, 52675.800 21/09/13,05:05:02,10,10,1, 11.8,1,1, 8.853, 10574.702, 273.859, 52675.761 21/09/13,05:05:02,11,10,1, 11.8,1,1, 8.853, 10574.689, 273.865, 52675.661 21/09/13,05:05:02,12,10,1, 11.8,1,1, 8.853, 10574.699, 273.828, 52675.666 21/09/13,05:05:02,13,10,1, 11.8,1,1, 8.853, 10574.674, 273.831, 52675.682 21/09/13,05:05:02,14,10,1, 11.8,1,1, 8.853, 10574.711, 273.869, 52675.723 21/09/13,05:05:02,15,10,1, 11.8,1,1, 8.853, 10574.698, 273.862, 52675.784 21/09/13,05:05:02,16,10,1, 11.8,1,1, 8.853, 10574.700, 273.872, 52675.862 21/09/13,05:05:02,17,10,1, 11.8,1,1, 8.853, 10574.692, 273.858, 52675.833 21/09/13,05:05:02,18,10,1, 11.8,1,1, 8.853, 10574.668, 273.842, 52675.815 21/09/13,05:05:02,19,10,1, 11.8,1,1, 8.853, 10574.654, 273.817, 52675.743 21/09/13,05:05:03,00,10,1, 11.9,1,1, 8.855, 10574.650, 273.817, 52675.743 21/09/13,05:05:03,01,10,1, 11.9,1,1, 8.855, 10574.656, 273.799, 52675.641 21/09/13,05:05:03,02,10,1, 11.9,1,1, 8.855, 10574.676, 273.779, 52675.653 21/09/13,05:05:03,03,10,1, 11.9,1,1, 8.855, 10574.676, 273.780, 52675.753 21/09/13,05:05:03,04,10,1, 11.9,1,1, 8.855, 10574.670, 273.789, 52675.784 21/09/13,05:05:03,05,10,1, 11.9,1,1, 8.855, 10574.655, 273.798, 52675.815 21/09/13,05:05:03,06,10,1, 11.9,1,1, 8.855, 10574.641, 273.813, 52675.805 21/09/13,05:05:03,07,10,1, 11.9,1,1, 8.855, 10574.663, 273.797, 52675.721 21/09/13,05:05:03,08,10,1, 11.9,1,1, 8.855, 10574.631, 273.793, 52675.655 21/09/13,05:05:03,09,10,1, 11.9,1,1, 8.855, 10574.641, 273.783, 52675.617 21/09/13,05:05:03,10,10,1, 11.9,1,1, 8.855, 10574.630, 273.783, 52675.645 21/09/13,05:05:03,11,10,1, 11.9,1,1, 8.855, 10574.639, 273.780, 52675.679 21/09/13,05:05:03,12,10,1, 11.9,1,1, 8.855, 10574.661, 273.777, 52675.734 21/09/13,05:05:03,13,10,1, 11.9,1,1, 8.855, 10574.609, 273.794, 52675.758 21/09/13,05:05:03,14,10,1, 11.9,1,1, 8.855, 10574.659, 273.752, 52675.769 21/09/13,05:05:03,15,10,1, 11.9,1,1, 8.855, 10574.627, 273.739, 52675.758 21/09/13,05:05:03,16,10,1, 11.9,1,1, 8.855, 10574.659, 273.752, 52675.673 21/09/13,05:05:03,17,10,1, 11.9,1,1, 8.855, 10574.631, 273.738, 52675.674 21/09/13,05:05:03,18,10,1, 11.9,1,1, 8.855, 10574.624, 273.764, 52675.626 21/09/13,05:05:03,19,10,1, 11.9,1,1, 8.855, 10574.632, 273.757, 52675.627 21/09/13,05:05:04,00,09,1, 11.9,1,1, 8.851, 10574.625, 273.757, 52675.627 21/09/13,05:05:04,01,09,1, 11.9,1,1, 8.851, 10574.612, 273.741, 52675.732 21/09/13,05:05:04,02,09,1, 11.9,1,1, 8.851, 10574.624, 273.758, 52675.771 21/09/13,05:05:04,03,09,1, 11.9,1,1, 8.851, 10574.619, 273.769, 52675.778 21/09/13,05:05:04,04,09,1, 11.9,1,1, 8.851, 10574.611, 273.770, 52675.677 21/09/13,05:05:04,05,09,1, 11.9,1,1, 8.851, 10574.593, 273.761, 52675.631 21/09/13,05:05:04,06,09,1, 11.9,1,1, 8.851, 10574.635, 273.751, 52675.637 21/09/13,05:05:04,07,09,1, 11.9,1,1, 8.851, 10574.629, 273.748, 52675.652 21/09/13,05:05:04,08,09,1, 11.9,1,1, 8.851, 10574.602, 273.758, 52675.655 21/09/13,05:05:04,09,09,1, 11.9,1,1, 8.851, 10574.613, 273.746, 52675.723 21/09/13,05:05:04,10,09,1, 11.9,1,1, 8.851, 10574.606, 273.732, 52675.752 21/09/13,05:05:04,11,09,1, 11.9,1,1, 8.851, 10574.612, 273.720, 52675.778 21/09/13,05:05:04,12,09,1, 11.9,1,1, 8.851, 10574.584, 273.714, 52675.661 21/09/13,05:05:04,13,09,1, 11.9,1,1, 8.851, 10574.591, 273.685, 52675.640 21/09/13,05:05:04,14,09,1, 11.9,1,1, 8.851, 10574.585, 273.694, 52675.583 21/09/13,05:05:04,15,09,1, 11.9,1,1, 8.851, 10574.570, 273.696, 52675.580 21/09/13,05:05:04,16,09,1, 11.9,1,1, 8.851, 10574.596, 273.691, 52675.667 21/09/13,05:05:04,17,09,1, 11.9,1,1, 8.851, 10574.579, 273.721, 52675.737 21/09/13,05:05:04,18,09,1, 11.9,1,1, 8.851, 10574.553, 273.734, 52675.949 21/09/13,05:05:04,19,09,1, 11.9,1,1, 8.851, 10574.589, 273.728, 52675.778 21/09/13,05:05:05,00,10,1, 11.9,1,1, 8.852, 10574.583, 273.728, 52675.778 21/09/13,05:05:05,01,10,1, 11.9,1,1, 8.852, 10574.612, 273.710, 52675.725 21/09/13,05:05:05,02,10,1, 11.9,1,1, 8.852, 10574.574, 273.680, 52675.640 21/09/13,05:05:05,03,10,1, 11.9,1,1, 8.852, 10574.581, 273.669, 52675.619 21/09/13,05:05:05,04,10,1, 11.9,1,1, 8.852, 10574.575, 273.646, 52675.645 21/09/13,05:05:05,05,10,1, 11.9,1,1, 8.852, 10574.573, 273.657, 52675.733 21/09/13,05:05:05,06,10,1, 11.9,1,1, 8.852, 10574.591, 273.642, 52675.760 21/09/13,05:05:05,07,10,1, 11.9,1,1, 8.852, 10574.583, 273.610, 52675.750 21/09/13,05:05:05,08,10,1, 11.9,1,1, 8.852, 10574.599, 273.637, 52675.713 21/09/13,05:05:05,09,10,1, 11.9,1,1, 8.852, 10574.590, 273.641, 52675.672 21/09/13,05:05:05,10,10,1, 11.9,1,1, 8.852, 10574.585, 273.634, 52675.630 21/09/13,05:05:05,11,10,1, 11.9,1,1, 8.852, 10574.572, 273.650, 52675.601 21/09/13,05:05:05,12,10,1, 11.9,1,1, 8.852, 10574.583, 273.644, 52675.610 21/09/13,05:05:05,13,10,1, 11.9,1,1, 8.852, 10574.577, 273.663, 52675.717 21/09/13,05:05:05,14,10,1, 11.9,1,1, 8.852, 10574.556, 273.654, 52675.755 21/09/13,05:05:05,15,10,1, 11.9,1,1, 8.852, 10574.550, 273.639, 52675.786 21/09/13,05:05:05,16,10,1, 11.9,1,1, 8.852, 10574.562, 273.612, 52675.744 21/09/13,05:05:05,17,10,1, 11.9,1,1, 8.852, 10574.542, 273.597, 52675.710 21/09/13,05:05:05,18,10,1, 11.9,1,1, 8.852, 10574.539, 273.577, 52675.580 21/09/13,05:05:05,19,10,1, 11.9,1,1, 8.852, 10574.535, 273.629, 52675.627 21/09/13,05:05:06,00,10,1, 11.9,1,1, 8.855, 10574.533, 273.629, 52675.627 21/09/13,05:05:06,01,10,1, 11.9,1,1, 8.855, 10574.542, 273.603, 52675.629 21/09/13,05:05:06,02,10,1, 11.9,1,1, 8.855, 10574.532, 273.598, 52675.725 21/09/13,05:05:06,03,10,1, 11.9,1,1, 8.855, 10574.529, 273.591, 52675.765 21/09/13,05:05:06,04,10,1, 11.9,1,1, 8.855, 10574.535, 273.607, 52675.737 21/09/13,05:05:06,05,10,1, 11.9,1,1, 8.855, 10574.545, 273.622, 52675.665 21/09/13,05:05:06,06,10,1, 11.9,1,1, 8.855, 10574.539, 273.600, 52675.607 21/09/13,05:05:06,07,10,1, 11.9,1,1, 8.855, 10574.535, 273.594, 52675.585 21/09/13,05:05:06,08,10,1, 11.9,1,1, 8.855, 10574.521, 273.540, 52675.579 21/09/13,05:05:06,09,10,1, 11.9,1,1, 8.855, 10574.528, 273.570, 52675.644 21/09/13,05:05:06,10,10,1, 11.9,1,1, 8.855, 10574.543, 273.575, 52675.710 21/09/13,05:05:06,11,10,1, 11.9,1,1, 8.855, 10574.544, 273.575, 52675.724 21/09/13,05:05:06,12,10,1, 11.9,1,1, 8.855, 10574.511, 273.558, 52675.697 21/09/13,05:05:06,13,10,1, 11.9,1,1, 8.855, 10574.509, 273.512, 52675.665 21/09/13,05:05:06,14,10,1, 11.9,1,1, 8.855, 10574.523, 273.544, 52675.601 21/09/13,05:05:06,15,10,1, 11.9,1,1, 8.855, 10574.515, 273.511, 52675.544 21/09/13,05:05:06,16,10,1, 11.9,1,1, 8.855, 10574.550, 273.525, 52675.573 21/09/13,05:05:06,17,10,1, 11.9,1,1, 8.855, 10574.493, 273.501, 52675.562 21/09/13,05:05:06,18,10,1, 11.9,1,1, 8.855, 10574.505, 273.527, 52675.653 21/09/13,05:05:06,19,10,1, 11.9,1,1, 8.855, 10574.511, 273.501, 52675.699 21/09/13,05:05:07,00,09,1, 11.9,1,1, 8.852, 10574.508, 273.501, 52675.699 21/09/13,05:05:07,01,09,1, 11.9,1,1, 8.852, 10574.524, 273.540, 52675.671 21/09/13,05:05:07,02,09,1, 11.9,1,1, 8.852, 10574.507, 273.499, 52675.635 21/09/13,05:05:07,03,09,1, 11.9,1,1, 8.852, 10574.521, 273.509, 52675.539 21/09/13,05:05:07,04,09,1, 11.9,1,1, 8.852, 10574.544, 273.487, 52675.561 21/09/13,05:05:07,05,09,1, 11.9,1,1, 8.852, 10574.506, 273.466, 52675.613 21/09/13,05:05:07,06,09,1, 11.9,1,1, 8.852, 10574.532, 273.508, 52675.653 21/09/13,05:05:07,07,09,1, 11.9,1,1, 8.852, 10574.524, 273.474, 52675.659 21/09/13,05:05:07,08,09,1, 11.9,1,1, 8.852, 10574.493, 273.469, 52675.685 21/09/13,05:05:07,09,09,1, 11.9,1,1, 8.852, 10574.516, 273.451, 52675.669 21/09/13,05:05:07,10,09,1, 11.9,1,1, 8.852, 10574.521, 273.457, 52675.589 21/09/13,05:05:07,11,09,1, 11.9,1,1, 8.852, 10574.492, 273.432, 52675.523 21/09/13,05:05:07,12,09,1, 11.9,1,1, 8.852, 10574.537, 273.457, 52675.566 21/09/13,05:05:07,13,09,1, 11.9,1,1, 8.852, 10574.483, 273.445, 52675.561 21/09/13,05:05:07,14,09,1, 11.9,1,1, 8.852, 10574.505, 273.474, 52675.657 21/09/13,05:05:07,15,09,1, 11.9,1,1, 8.852, 10574.507, 273.464, 52675.667 21/09/13,05:05:07,16,09,1, 11.9,1,1, 8.852, 10574.473, 273.483, 52675.705 21/09/13,05:05:07,17,09,1, 11.9,1,1, 8.852, 10574.490, 273.459, 52675.723 21/09/13,05:05:07,18,09,1, 11.9,1,1, 8.852, 10574.504, 273.432, 52675.647 21/09/13,05:05:07,19,09,1, 11.9,1,1, 8.852, 10574.501, 273.446, 52675.717 21/09/13,05:05:08,00,10,1, 11.8,1,1, 8.856, 10574.499, 273.446, 52675.717 21/09/13,05:05:08,01,10,1, 11.8,1,1, 8.856, 10574.512, 273.409, 52675.494 21/09/13,05:05:08,02,10,1, 11.8,1,1, 8.856, 10574.482, 273.418, 52675.612 21/09/13,05:05:08,03,10,1, 11.8,1,1, 8.856, 10574.478, 273.409, 52675.665 21/09/13,05:05:08,04,10,1, 11.8,1,1, 8.856, 10574.485, 273.445, 52675.726 21/09/13,05:05:08,05,10,1, 11.8,1,1, 8.856, 10574.473, 273.428, 52675.709 21/09/13,05:05:08,06,10,1, 11.8,1,1, 8.856, 10574.470, 273.421, 52675.632 21/09/13,05:05:08,07,10,1, 11.8,1,1, 8.856, 10574.476, 273.410, 52675.553 21/09/13,05:05:08,08,10,1, 11.8,1,1, 8.856, 10574.492, 273.412, 52675.520 21/09/13,05:05:08,09,10,1, 11.8,1,1, 8.856, 10574.486, 273.449, 52675.555 21/09/13,05:05:08,10,10,1, 11.8,1,1, 8.856, 10574.471, 273.435, 52675.627 21/09/13,05:05:08,11,10,1, 11.8,1,1, 8.856, 10574.480, 273.434, 52675.653 21/09/13,05:05:08,12,10,1, 11.8,1,1, 8.856, 10574.490, 273.441, 52675.726 21/09/13,05:05:08,13,10,1, 11.8,1,1, 8.856, 10574.448, 273.424, 52675.713 21/09/13,05:05:08,14,10,1, 11.8,1,1, 8.856, 10574.471, 273.430, 52675.680 21/09/13,05:05:08,15,10,1, 11.8,1,1, 8.856, 10574.448, 273.400, 52675.535 21/09/13,05:05:08,16,10,1, 11.8,1,1, 8.856, 10574.491, 273.387, 52675.633 21/09/13,05:05:08,17,10,1, 11.8,1,1, 8.856, 10574.470, 273.381, 52675.501 21/09/13,05:05:08,18,10,1, 11.8,1,1, 8.856, 10574.453, 273.379, 52675.632 21/09/13,05:05:08,19,10,1, 11.8,1,1, 8.856, 10574.457, 273.400, 52675.690 21/09/13,05:05:09,00,09,1, 11.9,1,1, 8.857, 10574.449, 273.400, 52675.690 21/09/13,05:05:09,01,09,1, 11.9,1,1, 8.857, 10574.451, 273.384, 52675.677 21/09/13,05:05:09,02,09,1, 11.9,1,1, 8.857, 10574.437, 273.395, 52675.601 21/09/13,05:05:09,03,09,1, 11.9,1,1, 8.857, 10574.475, 273.388, 52675.555 21/09/13,05:05:09,04,09,1, 11.9,1,1, 8.857, 10574.472, 273.367, 52675.520 21/09/13,05:05:09,05,09,1, 11.9,1,1, 8.857, 10574.443, 273.404, 52675.501 21/09/13,05:05:09,06,09,1, 11.9,1,1, 8.857, 10574.503, 273.384, 52675.611 21/09/13,05:05:09,07,09,1, 11.9,1,1, 8.857, 10574.475, 273.387, 52675.641 21/09/13,05:05:09,08,09,1, 11.9,1,1, 8.857, 10574.452, 273.381, 52675.692 21/09/13,05:05:09,09,09,1, 11.9,1,1, 8.857, 10574.461, 273.355, 52675.672 21/09/13,05:05:09,10,09,1, 11.9,1,1, 8.857, 10574.467, 273.348, 52675.638 21/09/13,05:05:09,11,09,1, 11.9,1,1, 8.857, 10574.438, 273.345, 52675.570 21/09/13,05:05:09,12,09,1, 11.9,1,1, 8.857, 10574.466, 273.341, 52675.526 21/09/13,05:05:09,13,09,1, 11.9,1,1, 8.857, 10574.464, 273.313, 52675.513 21/09/13,05:05:09,14,09,1, 11.9,1,1, 8.857, 10574.448, 273.338, 52675.545 21/09/13,05:05:09,15,09,1, 11.9,1,1, 8.857, 10574.456, 273.337, 52675.645 21/09/13,05:05:09,16,09,1, 11.9,1,1, 8.857, 10574.438, 273.314, 52675.668 21/09/13,05:05:09,17,09,1, 11.9,1,1, 8.857, 10574.437, 273.344, 52675.674 21/09/13,05:05:09,18,09,1, 11.9,1,1, 8.857, 10574.432, 273.317, 52675.614 21/09/13,05:05:09,19,09,1, 11.9,1,1, 8.857, 10574.436, 273.311, 52675.566 21/09/13,05:05:10,00,10,1, 11.9,1,1, 8.857, 10574.433, 273.311, 52675.566 21/09/13,05:05:10,01,10,1, 11.9,1,1, 8.857, 10574.445, 273.311, 52675.531 21/09/13,05:05:10,02,10,1, 11.9,1,1, 8.857, 10574.429, 273.306, 52675.526 21/09/13,05:05:10,03,10,1, 11.9,1,1, 8.857, 10574.455, 273.348, 52675.647 21/09/13,05:05:10,04,10,1, 11.9,1,1, 8.857, 10574.424, 273.298, 52675.476 21/09/13,05:05:10,05,10,1, 11.9,1,1, 8.857, 10574.420, 273.304, 52675.787 21/09/13,05:05:10,06,10,1, 11.9,1,1, 8.857, 10574.426, 273.269, 52675.693 21/09/13,05:05:10,07,10,1, 11.9,1,1, 8.857, 10574.412, 273.255, 52675.627 21/09/13,05:05:10,08,10,1, 11.9,1,1, 8.857, 10574.409, 273.267, 52675.520 21/09/13,05:05:10,09,10,1, 11.9,1,1, 8.857, 10574.411, 273.261, 52675.496 21/09/13,05:05:10,10,10,1, 11.9,1,1, 8.857, 10574.424, 273.282, 52675.529 21/09/13,05:05:10,11,10,1, 11.9,1,1, 8.857, 10574.422, 273.294, 52675.581 21/09/13,05:05:10,12,10,1, 11.9,1,1, 8.857, 10574.425, 273.267, 52675.666 21/09/13,05:05:10,13,10,1, 11.9,1,1, 8.857, 10574.406, 273.281, 52675.668 21/09/13,05:05:10,14,10,1, 11.9,1,1, 8.857, 10574.407, 273.251, 52675.626 21/09/13,05:05:10,15,10,1, 11.9,1,1, 8.857, 10574.417, 273.297, 52675.625 21/09/13,05:05:10,16,10,1, 11.9,1,1, 8.857, 10574.397, 273.241, 52675.544 21/09/13,05:05:10,17,10,1, 11.9,1,1, 8.857, 10574.416, 273.267, 52675.511 21/09/13,05:05:10,18,10,1, 11.9,1,1, 8.857, 10574.415, 273.238, 52675.547 21/09/13,05:05:10,19,10,1, 11.9,1,1, 8.857, 10574.402, 273.249, 52675.569 21/09/13,05:05:11,00,09,1, 11.9,1,1, 8.853, 10574.399, 273.249, 52675.569 21/09/13,05:05:11,01,09,1, 11.9,1,1, 8.853, 10574.400, 273.270, 52675.636 21/09/13,05:05:11,02,09,1, 11.9,1,1, 8.853, 10574.421, 273.249, 52675.673 21/09/13,05:05:11,03,09,1, 11.9,1,1, 8.853, 10574.392, 273.263, 52675.630 21/09/13,05:05:11,04,09,1, 11.9,1,1, 8.853, 10574.401, 273.235, 52675.574 21/09/13,05:05:11,05,09,1, 11.9,1,1, 8.853, 10574.376, 273.219, 52675.532 21/09/13,05:05:11,06,09,1, 11.9,1,1, 8.853, 10574.397, 273.218, 52675.521 21/09/13,05:05:11,07,09,1, 11.9,1,1, 8.853, 10574.396, 273.259, 52675.576 21/09/13,05:05:11,08,09,1, 11.9,1,1, 8.853, 10574.373, 273.233, 52675.630 21/09/13,05:05:11,09,09,1, 11.9,1,1, 8.853, 10574.404, 273.267, 52675.671 21/09/13,05:05:11,10,09,1, 11.9,1,1, 8.853, 10574.408, 273.244, 52675.705 21/09/13,05:05:11,11,09,1, 11.9,1,1, 8.853, 10574.382, 273.288, 52675.682 21/09/13,05:05:11,12,09,1, 11.9,1,1, 8.853, 10574.383, 273.214, 52675.594 21/09/13,05:05:11,13,09,1, 11.9,1,1, 8.853, 10574.380, 273.221, 52675.552 21/09/13,05:05:11,14,09,1, 11.9,1,1, 8.853, 10574.374, 273.199, 52675.514 21/09/13,05:05:11,15,09,1, 11.9,1,1, 8.853, 10574.397, 273.189, 52675.490 21/09/13,05:05:11,16,09,1, 11.9,1,1, 8.853, 10574.370, 273.197, 52675.573 21/09/13,05:05:11,17,09,1, 11.9,1,1, 8.853, 10574.370, 273.186, 52675.619 21/09/13,05:05:11,18,09,1, 11.9,1,1, 8.853, 10574.377, 273.200, 52675.652 21/09/13,05:05:11,19,09,1, 11.9,1,1, 8.853, 10574.354, 273.214, 52675.648 21/09/13,05:05:12,00,09,1, 11.8,1,1, 8.852, 10574.349, 273.214, 52675.648 21/09/13,05:05:12,01,09,1, 11.8,1,1, 8.852, 10574.350, 273.172, 52675.528 21/09/13,05:05:12,02,09,1, 11.8,1,1, 8.852, 10574.350, 273.170, 52675.524 21/09/13,05:05:12,03,09,1, 11.8,1,1, 8.852, 10574.373, 273.182, 52675.470 21/09/13,05:05:12,04,09,1, 11.8,1,1, 8.852, 10574.379, 273.199, 52675.555 21/09/13,05:05:12,05,09,1, 11.8,1,1, 8.852, 10574.345, 273.186, 52675.618 21/09/13,05:05:12,06,09,1, 11.8,1,1, 8.852, 10574.348, 273.190, 52675.653 21/09/13,05:05:12,07,09,1, 11.8,1,1, 8.852, 10574.340, 273.174, 52675.688 21/09/13,05:05:12,08,09,1, 11.8,1,1, 8.852, 10574.353, 273.170, 52675.651 21/09/13,05:05:12,09,09,1, 11.8,1,1, 8.852, 10574.357, 273.158, 52675.580 21/09/13,05:05:12,10,09,1, 11.8,1,1, 8.852, 10574.372, 273.136, 52675.519 21/09/13,05:05:12,11,09,1, 11.8,1,1, 8.852, 10574.343, 273.130, 52675.509 21/09/13,05:05:12,12,09,1, 11.8,1,1, 8.852, 10574.345, 273.136, 52675.518 21/09/13,05:05:12,13,09,1, 11.8,1,1, 8.852, 10574.328, 273.154, 52675.613 21/09/13,05:05:12,14,09,1, 11.8,1,1, 8.852, 10574.343, 273.157, 52675.627 21/09/13,05:05:12,15,09,1, 11.8,1,1, 8.852, 10574.331, 273.145, 52675.679 21/09/13,05:05:12,16,09,1, 11.8,1,1, 8.852, 10574.353, 273.142, 52675.628 21/09/13,05:05:12,17,09,1, 11.8,1,1, 8.852, 10574.357, 273.174, 52675.580 21/09/13,05:05:12,18,09,1, 11.8,1,1, 8.852, 10574.314, 273.177, 52675.526 21/09/13,05:05:12,19,09,1, 11.8,1,1, 8.852, 10574.332, 273.171, 52675.491 21/09/13,05:05:13,00,09,1, 11.8,1,1, 8.856, 10574.324, 273.171, 52675.491 21/09/13,05:05:13,01,09,1, 11.8,1,1, 8.856, 10574.314, 273.119, 52675.361 21/09/13,05:05:13,02,09,1, 11.8,1,1, 8.856, 10574.281, 273.147, 52675.554 21/09/13,05:05:13,03,09,1, 11.8,1,1, 8.856, 10574.364, 273.147, 52675.664 21/09/13,05:05:13,04,09,1, 11.8,1,1, 8.856, 10574.317, 273.133, 52675.615 21/09/13,05:05:13,05,09,1, 11.8,1,1, 8.856, 10574.301, 273.125, 52675.588 21/09/13,05:05:13,06,09,1, 11.8,1,1, 8.856, 10574.295, 273.127, 52675.512 21/09/13,05:05:13,07,09,1, 11.8,1,1, 8.856, 10574.318, 273.087, 52675.476 21/09/13,05:05:13,08,09,1, 11.8,1,1, 8.856, 10574.276, 273.133, 52675.436 21/09/13,05:05:13,09,09,1, 11.8,1,1, 8.856, 10574.288, 273.133, 52675.536 21/09/13,05:05:13,10,09,1, 11.8,1,1, 8.856, 10574.305, 273.123, 52675.564 21/09/13,05:05:13,11,09,1, 11.8,1,1, 8.856, 10574.287, 273.150, 52675.627 21/09/13,05:05:13,12,09,1, 11.8,1,1, 8.856, 10574.302, 273.121, 52675.665 21/09/13,05:05:13,13,09,1, 11.8,1,1, 8.856, 10574.288, 273.127, 52675.607 21/09/13,05:05:13,14,09,1, 11.8,1,1, 8.856, 10574.259, 273.112, 52675.573 21/09/13,05:05:13,15,09,1, 11.8,1,1, 8.856, 10574.313, 273.127, 52675.513 21/09/13,05:05:13,16,09,1, 11.8,1,1, 8.856, 10574.301, 273.090, 52675.468 21/09/13,05:05:13,17,09,1, 11.8,1,1, 8.856, 10574.254, 273.101, 52675.500 21/09/13,05:05:13,18,09,1, 11.8,1,1, 8.856, 10574.278, 273.084, 52675.574 21/09/13,05:05:13,19,09,1, 11.8,1,1, 8.856, 10574.286, 273.100, 52675.650 21/09/13,05:05:14,00,10,1, 11.9,1,1, 8.854, 10574.282, 273.100, 52675.650 21/09/13,05:05:14,01,10,1, 11.9,1,1, 8.854, 10574.268, 273.095, 52675.626 21/09/13,05:05:14,02,10,1, 11.9,1,1, 8.854, 10574.268, 273.102, 52675.533 21/09/13,05:05:14,03,10,1, 11.9,1,1, 8.854, 10574.253, 273.090, 52675.476 21/09/13,05:05:14,04,10,1, 11.9,1,1, 8.854, 10574.260, 273.085, 52675.505 21/09/13,05:05:14,05,10,1, 11.9,1,1, 8.854, 10574.261, 273.096, 52675.516 21/09/13,05:05:14,06,10,1, 11.9,1,1, 8.854, 10574.224, 273.090, 52675.545 21/09/13,05:05:14,07,10,1, 11.9,1,1, 8.854, 10574.229, 273.111, 52675.629 21/09/13,05:05:14,08,10,1, 11.9,1,1, 8.854, 10574.238, 273.087, 52675.682 21/09/13,05:05:14,09,10,1, 11.9,1,1, 8.854, 10574.248, 273.097, 52675.663 21/09/13,05:05:14,10,10,1, 11.9,1,1, 8.854, 10574.241, 273.096, 52675.580 21/09/13,05:05:14,11,10,1, 11.9,1,1, 8.854, 10574.252, 273.059, 52675.438 21/09/13,05:05:14,12,10,1, 11.9,1,1, 8.854, 10574.215, 273.063, 52675.467 21/09/13,05:05:14,13,10,1, 11.9,1,1, 8.854, 10574.187, 273.059, 52675.541 21/09/13,05:05:14,14,10,1, 11.9,1,1, 8.854, 10574.215, 273.061, 52675.595 21/09/13,05:05:14,15,10,1, 11.9,1,1, 8.854, 10574.182, 273.063, 52675.626 21/09/13,05:05:14,16,10,1, 11.9,1,1, 8.854, 10574.197, 273.049, 52675.623 21/09/13,05:05:14,17,10,1, 11.9,1,1, 8.854, 10574.188, 273.064, 52675.598 21/09/13,05:05:14,18,10,1, 11.9,1,1, 8.854, 10574.190, 273.038, 52675.571 21/09/13,05:05:14,19,10,1, 11.9,1,1, 8.854, 10574.172, 273.056, 52675.545 21/09/13,05:05:15,00,09,1, 11.8,1,1, 8.853, 10574.166, 273.056, 52675.545 21/09/13,05:05:15,01,09,1, 11.8,1,1, 8.853, 10574.171, 273.038, 52675.510 21/09/13,05:05:15,02,09,1, 11.8,1,1, 8.853, 10574.192, 273.048, 52675.592 21/09/13,05:05:15,03,09,1, 11.8,1,1, 8.853, 10574.173, 273.075, 52675.659 21/09/13,05:05:15,04,09,1, 11.8,1,1, 8.853, 10574.162, 273.037, 52675.708 21/09/13,05:05:15,05,09,1, 11.8,1,1, 8.853, 10574.142, 273.044, 52675.629 21/09/13,05:05:15,06,09,1, 11.8,1,1, 8.853, 10574.160, 273.068, 52675.659 21/09/13,05:05:15,07,09,1, 11.8,1,1, 8.853, 10574.141, 273.025, 52675.552 21/09/13,05:05:15,08,09,1, 11.8,1,1, 8.853, 10574.141, 273.010, 52675.496 21/09/13,05:05:15,09,09,1, 11.8,1,1, 8.853, 10574.148, 273.025, 52675.523 21/09/13,05:05:15,10,09,1, 11.8,1,1, 8.853, 10574.123, 273.031, 52675.530 21/09/13,05:05:15,11,09,1, 11.8,1,1, 8.853, 10574.122, 273.026, 52675.636 21/09/13,05:05:15,12,09,1, 11.8,1,1, 8.853, 10574.097, 273.004, 52675.650 21/09/13,05:05:15,13,09,1, 11.8,1,1, 8.853, 10574.098, 273.021, 52675.632 21/09/13,05:05:15,14,09,1, 11.8,1,1, 8.853, 10574.092, 273.030, 52675.589 21/09/13,05:05:15,15,09,1, 11.8,1,1, 8.853, 10574.101, 273.041, 52675.537 21/09/13,05:05:15,16,09,1, 11.8,1,1, 8.853, 10574.103, 273.065, 52675.513 21/09/13,05:05:15,17,09,1, 11.8,1,1, 8.853, 10574.086, 273.024, 52675.494 21/09/13,05:05:15,18,09,1, 11.8,1,1, 8.853, 10574.084, 273.016, 52675.554 21/09/13,05:05:15,19,09,1, 11.8,1,1, 8.853, 10574.093, 273.016, 52675.651 21/09/13,05:05:16,00,09,1, 11.8,1,1, 8.853, 10574.090, 273.016, 52675.651 21/09/13,05:05:16,01,09,1, 11.8,1,1, 8.853, 10574.069, 273.003, 52675.658 21/09/13,05:05:16,02,09,1, 11.8,1,1, 8.853, 10574.038, 272.971, 52675.623 21/09/13,05:05:16,03,09,1, 11.8,1,1, 8.853, 10574.054, 272.995, 52675.546 21/09/13,05:05:16,04,09,1, 11.8,1,1, 8.853, 10574.069, 272.943, 52675.506 21/09/13,05:05:16,05,09,1, 11.8,1,1, 8.853, 10574.075, 272.964, 52675.524 21/09/13,05:05:16,06,09,1, 11.8,1,1, 8.853, 10574.028, 273.008, 52675.539 21/09/13,05:05:16,07,09,1, 11.8,1,1, 8.853, 10574.030, 273.014, 52675.637 21/09/13,05:05:16,08,09,1, 11.8,1,1, 8.853, 10574.046, 272.984, 52675.662 21/09/13,05:05:16,09,09,1, 11.8,1,1, 8.853, 10574.043, 272.994, 52675.662 21/09/13,05:05:16,10,09,1, 11.8,1,1, 8.853, 10574.017, 273.020, 52675.646 21/09/13,05:05:16,11,09,1, 11.8,1,1, 8.853, 10574.010, 272.986, 52675.530 21/09/13,05:05:16,12,09,1, 11.8,1,1, 8.853, 10574.010, 272.983, 52675.535 21/09/13,05:05:16,13,09,1, 11.8,1,1, 8.853, 10574.010, 272.986, 52675.502 21/09/13,05:05:16,14,09,1, 11.8,1,1, 8.853, 10574.008, 272.990, 52675.530 21/09/13,05:05:16,15,09,1, 11.8,1,1, 8.853, 10573.977, 272.952, 52675.623 21/09/13,05:05:16,16,09,1, 11.8,1,1, 8.853, 10573.969, 272.993, 52675.635 21/09/13,05:05:16,17,09,1, 11.8,1,1, 8.853, 10573.945, 272.993, 52675.655 21/09/13,05:05:16,18,09,1, 11.8,1,1, 8.853, 10573.944, 272.959, 52675.603 21/09/13,05:05:16,19,09,1, 11.8,1,1, 8.853, 10573.957, 272.962, 52675.522 21/09/13,05:05:17,00,09,1, 11.8,1,1, 8.852, 10573.957, 272.962, 52675.522 21/09/13,05:05:17,01,09,1, 11.8,1,1, 8.852, 10573.931, 272.982, 52675.478 21/09/13,05:05:17,02,09,1, 11.8,1,1, 8.852, 10573.948, 272.975, 52675.510 21/09/13,05:05:17,03,09,1, 11.8,1,1, 8.852, 10573.947, 272.982, 52675.573 21/09/13,05:05:17,04,09,1, 11.8,1,1, 8.852, 10573.972, 273.026, 52675.637 21/09/13,05:05:17,05,09,1, 11.8,1,1, 8.852, 10573.922, 273.008, 52675.621 21/09/13,05:05:17,06,09,1, 11.8,1,1, 8.852, 10573.915, 273.032, 52675.632 21/09/13,05:05:17,07,09,1, 11.8,1,1, 8.852, 10573.943, 272.990, 52675.574 21/09/13,05:05:17,08,09,1, 11.8,1,1, 8.852, 10573.917, 272.989, 52675.493 21/09/13,05:05:17,09,09,1, 11.8,1,1, 8.852, 10573.904, 272.978, 52675.479 21/09/13,05:05:17,10,09,1, 11.8,1,1, 8.852, 10573.914, 272.959, 52675.477 21/09/13,05:05:17,11,09,1, 11.8,1,1, 8.852, 10573.879, 272.956, 52675.593 21/09/13,05:05:17,12,09,1, 11.8,1,1, 8.852, 10573.887, 272.943, 52675.596 21/09/13,05:05:17,13,09,1, 11.8,1,1, 8.852, 10573.867, 272.964, 52675.636 21/09/13,05:05:17,14,09,1, 11.8,1,1, 8.852, 10573.847, 272.963, 52675.607 21/09/13,05:05:17,15,09,1, 11.8,1,1, 8.852, 10573.870, 272.956, 52675.330 21/09/13,05:05:17,16,09,1, 11.8,1,1, 8.852, 10573.813, 272.979, 52675.500 21/09/13,05:05:17,17,09,1, 11.8,1,1, 8.852, 10573.816, 273.002, 52675.703 21/09/13,05:05:17,18,09,1, 11.8,1,1, 8.852, 10573.833, 272.967, 52675.484 21/09/13,05:05:17,19,09,1, 11.8,1,1, 8.852, 10573.824, 273.012, 52675.577 21/09/13,05:05:18,00,09,1, 11.8,1,1, 8.853, 10573.823, 273.012, 52675.577 21/09/13,05:05:18,01,09,1, 11.8,1,1, 8.853, 10573.824, 272.973, 52675.682 21/09/13,05:05:18,02,09,1, 11.8,1,1, 8.853, 10573.815, 272.969, 52675.659 21/09/13,05:05:18,03,09,1, 11.8,1,1, 8.853, 10573.824, 272.936, 52675.360 21/09/13,05:05:18,04,09,1, 11.8,1,1, 8.853, 10573.781, 272.935, 52675.456 21/09/13,05:05:18,05,09,1, 11.8,1,1, 8.853, 10573.734, 272.930, 52675.522 21/09/13,05:05:18,06,09,1, 11.8,1,1, 8.853, 10573.778, 272.916, 52675.540 21/09/13,05:05:18,07,09,1, 11.8,1,1, 8.853, 10573.736, 272.908, 52675.546 21/09/13,05:05:18,08,09,1, 11.8,1,1, 8.853, 10573.779, 272.946, 52675.615 21/09/13,05:05:18,09,09,1, 11.8,1,1, 8.853, 10573.736, 272.964, 52675.673 21/09/13,05:05:18,10,09,1, 11.8,1,1, 8.853, 10573.748, 272.961, 52675.680 21/09/13,05:05:18,11,09,1, 11.8,1,1, 8.853, 10573.729, 272.953, 52675.632 21/09/13,05:05:18,12,09,1, 11.8,1,1, 8.853, 10573.746, 272.949, 52675.542 21/09/13,05:05:18,13,09,1, 11.8,1,1, 8.853, 10573.738, 272.971, 52675.511 21/09/13,05:05:18,14,09,1, 11.8,1,1, 8.853, 10573.724, 272.941, 52675.502 21/09/13,05:05:18,15,09,1, 11.8,1,1, 8.853, 10573.732, 272.960, 52675.559 21/09/13,05:05:18,16,09,1, 11.8,1,1, 8.853, 10573.721, 272.955, 52675.651 21/09/13,05:05:18,17,09,1, 11.8,1,1, 8.853, 10573.711, 272.944, 52675.715 21/09/13,05:05:18,18,09,1, 11.8,1,1, 8.853, 10573.707, 272.952, 52675.697 21/09/13,05:05:18,19,09,1, 11.8,1,1, 8.853, 10573.683, 272.943, 52675.639 21/09/13,05:05:19,00,10,1, 11.8,1,1, 8.855, 10573.682, 272.943, 52675.639 21/09/13,05:05:19,01,10,1, 11.8,1,1, 8.855, 10573.681, 272.916, 52675.489 21/09/13,05:05:19,02,10,1, 11.8,1,1, 8.855, 10573.684, 272.910, 52675.465 21/09/13,05:05:19,03,10,1, 11.8,1,1, 8.855, 10573.661, 272.934, 52675.531 21/09/13,05:05:19,04,10,1, 11.8,1,1, 8.855, 10573.649, 272.936, 52675.608 21/09/13,05:05:19,05,10,1, 11.8,1,1, 8.855, 10573.654, 272.947, 52675.657 21/09/13,05:05:19,06,10,1, 11.8,1,1, 8.855, 10573.627, 272.956, 52675.631 21/09/13,05:05:19,07,10,1, 11.8,1,1, 8.855, 10573.643, 272.968, 52675.670 21/09/13,05:05:19,08,10,1, 11.8,1,1, 8.855, 10573.622, 272.950, 52675.586 21/09/13,05:05:19,09,10,1, 11.8,1,1, 8.855, 10573.605, 272.965, 52675.523 21/09/13,05:05:19,10,10,1, 11.8,1,1, 8.855, 10573.619, 272.938, 52675.529 21/09/13,05:05:19,11,10,1, 11.8,1,1, 8.855, 10573.649, 272.940, 52675.538 21/09/13,05:05:19,12,10,1, 11.8,1,1, 8.855, 10573.597, 272.915, 52675.559 21/09/13,05:05:19,13,10,1, 11.8,1,1, 8.855, 10573.592, 272.932, 52675.655 21/09/13,05:05:19,14,10,1, 11.8,1,1, 8.855, 10573.557, 272.947, 52675.709 21/09/13,05:05:19,15,10,1, 11.8,1,1, 8.855, 10573.575, 272.918, 52675.644 21/09/13,05:05:19,16,10,1, 11.8,1,1, 8.855, 10573.554, 272.898, 52675.614 21/09/13,05:05:19,17,10,1, 11.8,1,1, 8.855, 10573.546, 272.912, 52675.553 21/09/13,05:05:19,18,10,1, 11.8,1,1, 8.855, 10573.529, 272.902, 52675.506 21/09/13,05:05:19,19,10,1, 11.8,1,1, 8.855, 10573.542, 272.895, 52675.502 21/09/13,05:05:20,00,10,1, 11.8,1,1, 8.854, 10573.540, 272.895, 52675.502 21/09/13,05:05:20,01,10,1, 11.8,1,1, 8.854, 10573.508, 272.920, 52675.598 21/09/13,05:05:20,02,10,1, 11.8,1,1, 8.854, 10573.525, 272.942, 52675.675 21/09/13,05:05:20,03,10,1, 11.8,1,1, 8.854, 10573.491, 272.928, 52675.687 21/09/13,05:05:20,04,10,1, 11.8,1,1, 8.854, 10573.486, 272.939, 52675.622 21/09/13,05:05:20,05,10,1, 11.8,1,1, 8.854, 10573.469, 272.942, 52675.565 21/09/13,05:05:20,06,10,1, 11.8,1,1, 8.854, 10573.479, 272.928, 52675.497 21/09/13,05:05:20,07,10,1, 11.8,1,1, 8.854, 10573.474, 272.913, 52675.548 21/09/13,05:05:20,08,10,1, 11.8,1,1, 8.854, 10573.474, 272.913, 52675.547 21/09/13,05:05:20,09,10,1, 11.8,1,1, 8.854, 10573.459, 272.937, 52675.630 21/09/13,05:05:20,10,10,1, 11.8,1,1, 8.854, 10573.451, 272.901, 52675.671 21/09/13,05:05:20,11,10,1, 11.8,1,1, 8.854, 10573.452, 272.916, 52675.683 21/09/13,05:05:20,12,10,1, 11.8,1,1, 8.854, 10573.401, 272.868, 52675.655 21/09/13,05:05:20,13,10,1, 11.8,1,1, 8.854, 10573.400, 272.884, 52675.610 21/09/13,05:05:20,14,10,1, 11.8,1,1, 8.854, 10573.417, 272.896, 52675.542 21/09/13,05:05:20,15,10,1, 11.8,1,1, 8.854, 10573.409, 272.900, 52675.487 21/09/13,05:05:20,16,10,1, 11.8,1,1, 8.854, 10573.401, 272.898, 52675.521 21/09/13,05:05:20,17,10,1, 11.8,1,1, 8.854, 10573.377, 272.931, 52675.581 21/09/13,05:05:20,18,10,1, 11.8,1,1, 8.854, 10573.359, 272.929, 52675.637 21/09/13,05:05:20,19,10,1, 11.8,1,1, 8.854, 10573.369, 272.918, 52675.685 21/09/13,05:05:21,00,09,1, 11.9,1,1, 8.853, 10573.364, 272.918, 52675.685 21/09/13,05:05:21,01,09,1, 11.9,1,1, 8.853, 10573.348, 272.927, 52675.585 21/09/13,05:05:21,02,09,1, 11.9,1,1, 8.853, 10573.344, 272.903, 52675.546 21/09/13,05:05:21,03,09,1, 11.9,1,1, 8.853, 10573.326, 272.891, 52675.499 21/09/13,05:05:21,04,09,1, 11.9,1,1, 8.853, 10573.313, 272.875, 52675.529 21/09/13,05:05:21,05,09,1, 11.9,1,1, 8.853, 10573.299, 272.900, 52675.565 21/09/13,05:05:21,06,09,1, 11.9,1,1, 8.853, 10573.332, 272.906, 52675.600 21/09/13,05:05:21,07,09,1, 11.9,1,1, 8.853, 10573.276, 272.881, 52675.690 21/09/13,05:05:21,08,09,1, 11.9,1,1, 8.853, 10573.277, 272.872, 52675.644 21/09/13,05:05:21,09,09,1, 11.9,1,1, 8.853, 10573.270, 272.908, 52675.663 21/09/13,05:05:21,10,09,1, 11.9,1,1, 8.853, 10573.263, 272.880, 52675.593 21/09/13,05:05:21,11,09,1, 11.9,1,1, 8.853, 10573.256, 272.880, 52675.545 21/09/13,05:05:21,12,09,1, 11.9,1,1, 8.853, 10573.253, 272.895, 52675.546 21/09/13,05:05:21,13,09,1, 11.9,1,1, 8.853, 10573.256, 272.876, 52675.556 21/09/13,05:05:21,14,09,1, 11.9,1,1, 8.853, 10573.251, 272.907, 52675.638 21/09/13,05:05:21,15,09,1, 11.9,1,1, 8.853, 10573.257, 272.900, 52675.673 21/09/13,05:05:21,16,09,1, 11.9,1,1, 8.853, 10573.238, 272.892, 52675.692 21/09/13,05:05:21,17,09,1, 11.9,1,1, 8.853, 10573.214, 272.889, 52675.716 21/09/13,05:05:21,18,09,1, 11.9,1,1, 8.853, 10573.226, 272.864, 52675.603 21/09/13,05:05:21,19,09,1, 11.9,1,1, 8.853, 10573.199, 272.846, 52675.532 21/09/13,05:05:22,00,10,1, 11.9,1,1, 8.852, 10573.198, 272.846, 52675.532 21/09/13,05:05:22,01,10,1, 11.9,1,1, 8.852, 10573.186, 272.838, 52675.532 21/09/13,05:05:22,02,10,1, 11.9,1,1, 8.852, 10573.171, 272.861, 52675.578 21/09/13,05:05:22,03,10,1, 11.9,1,1, 8.852, 10573.160, 272.869, 52675.626 21/09/13,05:05:22,04,10,1, 11.9,1,1, 8.852, 10573.165, 272.893, 52675.679 21/09/13,05:05:22,05,10,1, 11.9,1,1, 8.852, 10573.157, 272.900, 52675.671 21/09/13,05:05:22,06,10,1, 11.9,1,1, 8.852, 10573.166, 272.878, 52675.617 21/09/13,05:05:22,07,10,1, 11.9,1,1, 8.852, 10573.150, 272.884, 52675.548 21/09/13,05:05:22,08,10,1, 11.9,1,1, 8.852, 10573.151, 272.857, 52675.541 21/09/13,05:05:22,09,10,1, 11.9,1,1, 8.852, 10573.142, 272.891, 52675.563 21/09/13,05:05:22,10,10,1, 11.9,1,1, 8.852, 10573.142, 272.875, 52675.614 21/09/13,05:05:22,11,10,1, 11.9,1,1, 8.852, 10573.144, 272.854, 52675.657 21/09/13,05:05:22,12,10,1, 11.9,1,1, 8.852, 10573.109, 272.859, 52675.665 21/09/13,05:05:22,13,10,1, 11.9,1,1, 8.852, 10573.118, 272.884, 52675.686 21/09/13,05:05:22,14,10,1, 11.9,1,1, 8.852, 10573.090, 272.833, 52675.596 21/09/13,05:05:22,15,10,1, 11.9,1,1, 8.852, 10573.069, 272.811, 52675.557 21/09/13,05:05:22,16,10,1, 11.9,1,1, 8.852, 10573.067, 272.808, 52675.496 21/09/13,05:05:22,17,10,1, 11.9,1,1, 8.852, 10573.056, 272.814, 52675.507 21/09/13,05:05:22,18,10,1, 11.9,1,1, 8.852, 10573.089, 272.833, 52675.579 21/09/13,05:05:22,19,10,1, 11.9,1,1, 8.852, 10573.073, 272.827, 52675.668 21/09/13,05:05:23,00,09,1, 11.8,1,1, 8.852, 10573.072, 272.827, 52675.668 21/09/13,05:05:23,01,09,1, 11.8,1,1, 8.852, 10573.018, 272.847, 52675.687 21/09/13,05:05:23,02,09,1, 11.8,1,1, 8.852, 10573.027, 272.869, 52675.663 21/09/13,05:05:23,03,09,1, 11.8,1,1, 8.852, 10573.029, 272.835, 52675.553 21/09/13,05:05:23,04,09,1, 11.8,1,1, 8.852, 10573.016, 272.853, 52675.567 21/09/13,05:05:23,05,09,1, 11.8,1,1, 8.852, 10573.042, 272.827, 52675.510 21/09/13,05:05:23,06,09,1, 11.8,1,1, 8.852, 10573.020, 272.822, 52675.567 21/09/13,05:05:23,07,09,1, 11.8,1,1, 8.852, 10573.007, 272.816, 52675.648 21/09/13,05:05:23,08,09,1, 11.8,1,1, 8.852, 10572.969, 272.835, 52675.674 21/09/13,05:05:23,09,09,1, 11.8,1,1, 8.852, 10572.995, 272.834, 52675.643 21/09/13,05:05:23,10,09,1, 11.8,1,1, 8.852, 10572.963, 272.820, 52675.601 21/09/13,05:05:23,11,09,1, 11.8,1,1, 8.852, 10572.978, 272.824, 52675.568 21/09/13,05:05:23,12,09,1, 11.8,1,1, 8.852, 10572.972, 272.812, 52675.454 21/09/13,05:05:23,13,09,1, 11.8,1,1, 8.852, 10572.978, 272.820, 52675.509 21/09/13,05:05:23,14,09,1, 11.8,1,1, 8.852, 10572.957, 272.839, 52675.608 21/09/13,05:05:23,15,09,1, 11.8,1,1, 8.852, 10572.916, 272.839, 52675.678 21/09/13,05:05:23,16,09,1, 11.8,1,1, 8.852, 10572.963, 272.851, 52675.691 21/09/13,05:05:23,17,09,1, 11.8,1,1, 8.852, 10572.923, 272.855, 52675.704 21/09/13,05:05:23,18,09,1, 11.8,1,1, 8.852, 10572.921, 272.821, 52675.665 21/09/13,05:05:23,19,09,1, 11.8,1,1, 8.852, 10572.901, 272.809, 52675.575 21/09/13,05:05:24,00,09,1, 11.9,1,1, 8.852, 10572.897, 272.809, 52675.575 21/09/13,05:05:24,01,09,1, 11.9,1,1, 8.852, 10572.907, 272.797, 52675.473 21/09/13,05:05:24,02,09,1, 11.9,1,1, 8.852, 10572.891, 272.807, 52675.529 21/09/13,05:05:24,03,09,1, 11.9,1,1, 8.852, 10572.880, 272.820, 52675.617 21/09/13,05:05:24,04,09,1, 11.9,1,1, 8.852, 10572.866, 272.774, 52675.629 21/09/13,05:05:24,05,09,1, 11.9,1,1, 8.852, 10572.866, 272.774, 52675.668 21/09/13,05:05:24,06,09,1, 11.9,1,1, 8.852, 10572.865, 272.798, 52675.607 21/09/13,05:05:24,07,09,1, 11.9,1,1, 8.852, 10572.881, 272.778, 52675.543 21/09/13,05:05:24,08,09,1, 11.9,1,1, 8.852, 10572.858, 272.795, 52675.542 21/09/13,05:05:24,09,09,1, 11.9,1,1, 8.852, 10572.849, 272.799, 52675.500 21/09/13,05:05:24,10,09,1, 11.9,1,1, 8.852, 10572.875, 272.780, 52675.535 21/09/13,05:05:24,11,09,1, 11.9,1,1, 8.852, 10572.859, 272.796, 52675.617 21/09/13,05:05:24,12,09,1, 11.9,1,1, 8.852, 10572.827, 272.793, 52675.694 21/09/13,05:05:24,13,09,1, 11.9,1,1, 8.852, 10572.826, 272.782, 52675.696 21/09/13,05:05:24,14,09,1, 11.9,1,1, 8.852, 10572.826, 272.776, 52675.683 21/09/13,05:05:24,15,09,1, 11.9,1,1, 8.852, 10572.829, 272.738, 52675.537 21/09/13,05:05:24,16,09,1, 11.9,1,1, 8.852, 10572.828, 272.737, 52675.484 21/09/13,05:05:24,17,09,1, 11.9,1,1, 8.852, 10572.811, 272.746, 52675.449 21/09/13,05:05:24,18,09,1, 11.9,1,1, 8.852, 10572.768, 272.723, 52675.499 21/09/13,05:05:24,19,09,1, 11.9,1,1, 8.852, 10572.780, 272.754, 52675.589 21/09/13,05:05:25,00,09,1, 11.9,1,1, 8.854, 10572.772, 272.754, 52675.589 21/09/13,05:05:25,01,09,1, 11.9,1,1, 8.854, 10572.752, 272.767, 52675.640 21/09/13,05:05:25,02,09,1, 11.9,1,1, 8.854, 10572.760, 272.762, 52675.641 21/09/13,05:05:25,03,09,1, 11.9,1,1, 8.854, 10572.747, 272.785, 52675.549 21/09/13,05:05:25,04,09,1, 11.9,1,1, 8.854, 10572.746, 272.759, 52675.488 21/09/13,05:05:25,05,09,1, 11.9,1,1, 8.854, 10572.752, 272.751, 52675.467 21/09/13,05:05:25,06,09,1, 11.9,1,1, 8.854, 10572.762, 272.762, 52675.552 21/09/13,05:05:25,07,09,1, 11.9,1,1, 8.854, 10572.753, 272.765, 52675.602 21/09/13,05:05:25,08,09,1, 11.9,1,1, 8.854, 10572.729, 272.732, 52675.633 21/09/13,05:05:25,09,09,1, 11.9,1,1, 8.854, 10572.731, 272.733, 52675.655 21/09/13,05:05:25,10,09,1, 11.9,1,1, 8.854, 10572.720, 272.720, 52675.575 21/09/13,05:05:25,11,09,1, 11.9,1,1, 8.854, 10572.722, 272.733, 52675.494 21/09/13,05:05:25,12,09,1, 11.9,1,1, 8.854, 10572.732, 272.734, 52675.469 21/09/13,05:05:25,13,09,1, 11.9,1,1, 8.854, 10572.684, 272.713, 52675.453 21/09/13,05:05:25,14,09,1, 11.9,1,1, 8.854, 10572.681, 272.707, 52675.472 21/09/13,05:05:25,15,09,1, 11.9,1,1, 8.854, 10572.704, 272.718, 52675.536 21/09/13,05:05:25,16,09,1, 11.9,1,1, 8.854, 10572.697, 272.767, 52675.630 21/09/13,05:05:25,17,09,1, 11.9,1,1, 8.854, 10572.691, 272.731, 52675.636 21/09/13,05:05:25,18,09,1, 11.9,1,1, 8.854, 10572.692, 272.739, 52675.602 21/09/13,05:05:25,19,09,1, 11.9,1,1, 8.854, 10572.691, 272.717, 52675.538 21/09/13,05:05:26,00,09,1, 11.9,1,1, 8.852, 10572.689, 272.717, 52675.538 21/09/13,05:05:26,01,09,1, 11.9,1,1, 8.852, 10572.673, 272.700, 52675.527 21/09/13,05:05:26,02,09,1, 11.9,1,1, 8.852, 10572.688, 272.716, 52675.504 21/09/13,05:05:26,03,09,1, 11.9,1,1, 8.852, 10572.633, 272.691, 52675.556 21/09/13,05:05:26,04,09,1, 11.9,1,1, 8.852, 10572.691, 272.705, 52675.630 21/09/13,05:05:26,05,09,1, 11.9,1,1, 8.852, 10572.650, 272.705, 52675.665 21/09/13,05:05:26,06,09,1, 11.9,1,1, 8.852, 10572.662, 272.718, 52675.670 21/09/13,05:05:26,07,09,1, 11.9,1,1, 8.852, 10572.653, 272.671, 52675.550 21/09/13,05:05:26,08,09,1, 11.9,1,1, 8.852, 10572.645, 272.675, 52675.461 21/09/13,05:05:26,09,09,1, 11.9,1,1, 8.852, 10572.639, 272.688, 52675.470 21/09/13,05:05:26,10,09,1, 11.9,1,1, 8.852, 10572.639, 272.694, 52675.479 21/09/13,05:05:26,11,09,1, 11.9,1,1, 8.852, 10572.612, 272.713, 52675.556 21/09/13,05:05:26,12,09,1, 11.9,1,1, 8.852, 10572.619, 272.701, 52675.605 21/09/13,05:05:26,13,09,1, 11.9,1,1, 8.852, 10572.613, 272.670, 52675.651 21/09/13,05:05:26,14,09,1, 11.9,1,1, 8.852, 10572.605, 272.671, 52675.578 21/09/13,05:05:26,15,09,1, 11.9,1,1, 8.852, 10572.597, 272.669, 52675.532 21/09/13,05:05:26,16,09,1, 11.9,1,1, 8.852, 10572.608, 272.667, 52675.465 21/09/13,05:05:26,17,09,1, 11.9,1,1, 8.852, 10572.586, 272.648, 52675.464 21/09/13,05:05:26,18,09,1, 11.9,1,1, 8.852, 10572.622, 272.619, 52675.510 21/09/13,05:05:26,19,09,1, 11.9,1,1, 8.852, 10572.608, 272.643, 52675.537 21/09/13,05:05:27,00,09,1, 11.8,1,1, 8.853, 10572.605, 272.643, 52675.537 21/09/13,05:05:27,01,09,1, 11.8,1,1, 8.853, 10572.619, 272.655, 52675.580 21/09/13,05:05:27,02,09,1, 11.8,1,1, 8.853, 10572.583, 272.649, 52675.570 21/09/13,05:05:27,03,09,1, 11.8,1,1, 8.853, 10572.582, 272.660, 52675.555 21/09/13,05:05:27,04,09,1, 11.8,1,1, 8.853, 10572.589, 272.661, 52675.509 21/09/13,05:05:27,05,09,1, 11.8,1,1, 8.853, 10572.573, 272.651, 52675.424 21/09/13,05:05:27,06,09,1, 11.8,1,1, 8.853, 10572.542, 272.679, 52675.526 21/09/13,05:05:27,07,09,1, 11.8,1,1, 8.853, 10572.585, 272.633, 52675.590 21/09/13,05:05:27,08,09,1, 11.8,1,1, 8.853, 10572.561, 272.625, 52675.603 21/09/13,05:05:27,09,09,1, 11.8,1,1, 8.853, 10572.574, 272.591, 52675.476 21/09/13,05:05:27,10,09,1, 11.8,1,1, 8.853, 10572.548, 272.610, 52675.665 21/09/13,05:05:27,11,09,1, 11.8,1,1, 8.853, 10572.544, 272.608, 52675.585 21/09/13,05:05:27,12,09,1, 11.8,1,1, 8.853, 10572.517, 272.578, 52675.420 21/09/13,05:05:27,13,09,1, 11.8,1,1, 8.853, 10572.580, 272.548, 52675.437 21/09/13,05:05:27,14,09,1, 11.8,1,1, 8.853, 10572.563, 272.558, 52675.374 21/09/13,05:05:27,15,09,1, 11.8,1,1, 8.853, 10572.538, 272.586, 52675.501 21/09/13,05:05:27,16,09,1, 11.8,1,1, 8.853, 10572.538, 272.576, 52675.563 21/09/13,05:05:27,17,09,1, 11.8,1,1, 8.853, 10572.512, 272.611, 52675.652 21/09/13,05:05:27,18,09,1, 11.8,1,1, 8.853, 10572.538, 272.623, 52675.664 21/09/13,05:05:27,19,09,1, 11.8,1,1, 8.853, 10572.536, 272.607, 52675.593 21/09/13,05:05:28,00,09,1, 11.9,1,1, 8.855, 10572.530, 272.607, 52675.593 21/09/13,05:05:28,01,09,1, 11.9,1,1, 8.855, 10572.535, 272.568, 52675.454 21/09/13,05:05:28,02,09,1, 11.9,1,1, 8.855, 10572.509, 272.580, 52675.434 21/09/13,05:05:28,03,09,1, 11.9,1,1, 8.855, 10572.509, 272.567, 52675.520 21/09/13,05:05:28,04,09,1, 11.9,1,1, 8.855, 10572.506, 272.557, 52675.555 21/09/13,05:05:28,05,09,1, 11.9,1,1, 8.855, 10572.513, 272.564, 52675.590 21/09/13,05:05:28,06,09,1, 11.9,1,1, 8.855, 10572.471, 272.571, 52675.634 21/09/13,05:05:28,07,09,1, 11.9,1,1, 8.855, 10572.455, 272.519, 52675.540 21/09/13,05:05:28,08,09,1, 11.9,1,1, 8.855, 10572.489, 272.538, 52675.488 21/09/13,05:05:28,09,09,1, 11.9,1,1, 8.855, 10572.500, 272.531, 52675.436 21/09/13,05:05:28,10,09,1, 11.9,1,1, 8.855, 10572.467, 272.541, 52675.433 21/09/13,05:05:28,11,09,1, 11.9,1,1, 8.855, 10572.481, 272.554, 52675.470 21/09/13,05:05:28,12,09,1, 11.9,1,1, 8.855, 10572.501, 272.562, 52675.617 21/09/13,05:05:28,13,09,1, 11.9,1,1, 8.855, 10572.453, 272.568, 52675.667 21/09/13,05:05:28,14,09,1, 11.9,1,1, 8.855, 10572.481, 272.548, 52675.666 21/09/13,05:05:28,15,09,1, 11.9,1,1, 8.855, 10572.454, 272.535, 52675.585 21/09/13,05:05:28,16,09,1, 11.9,1,1, 8.855, 10572.460, 272.541, 52675.553 21/09/13,05:05:28,17,09,1, 11.9,1,1, 8.855, 10572.469, 272.529, 52675.423 21/09/13,05:05:28,18,09,1, 11.9,1,1, 8.855, 10572.468, 272.529, 52675.448 21/09/13,05:05:28,19,09,1, 11.9,1,1, 8.855, 10572.462, 272.551, 52675.487 21/09/13,05:05:29,00,09,1, 11.9,1,1, 8.850, 10572.455, 272.551, 52675.487 21/09/13,05:05:29,01,09,1, 11.9,1,1, 8.850, 10572.462, 272.531, 52675.471 21/09/13,05:05:29,02,09,1, 11.9,1,1, 8.850, 10572.462, 272.528, 52675.564 21/09/13,05:05:29,03,09,1, 11.9,1,1, 8.850, 10572.468, 272.513, 52675.628 21/09/13,05:05:29,04,09,1, 11.9,1,1, 8.850, 10572.455, 272.516, 52675.575 21/09/13,05:05:29,05,09,1, 11.9,1,1, 8.850, 10572.450, 272.537, 52675.458 21/09/13,05:05:29,06,09,1, 11.9,1,1, 8.850, 10572.439, 272.533, 52675.496 21/09/13,05:05:29,07,09,1, 11.9,1,1, 8.850, 10572.409, 272.530, 52675.513 21/09/13,05:05:29,08,09,1, 11.9,1,1, 8.850, 10572.442, 272.527, 52675.543 21/09/13,05:05:29,09,09,1, 11.9,1,1, 8.850, 10572.420, 272.556, 52675.586 21/09/13,05:05:29,10,09,1, 11.9,1,1, 8.850, 10572.437, 272.518, 52675.606 21/09/13,05:05:29,11,09,1, 11.9,1,1, 8.850, 10572.436, 272.510, 52675.601 21/09/13,05:05:29,12,09,1, 11.9,1,1, 8.850, 10572.422, 272.506, 52675.567 21/09/13,05:05:29,13,09,1, 11.9,1,1, 8.850, 10572.403, 272.465, 52675.453 21/09/13,05:05:29,14,09,1, 11.9,1,1, 8.850, 10572.417, 272.466, 52675.437 21/09/13,05:05:29,15,09,1, 11.9,1,1, 8.850, 10572.411, 272.480, 52675.434 21/09/13,05:05:29,16,09,1, 11.9,1,1, 8.850, 10572.424, 272.490, 52675.440 21/09/13,05:05:29,17,09,1, 11.9,1,1, 8.850, 10572.406, 272.479, 52675.507 21/09/13,05:05:29,18,09,1, 11.9,1,1, 8.850, 10572.423, 272.502, 52675.549 21/09/13,05:05:29,19,09,1, 11.9,1,1, 8.850, 10572.402, 272.503, 52675.569 21/09/13,05:05:30,00,08,1, 11.9,1,1, 8.849, 10572.397, 272.503, 52675.569 21/09/13,05:05:30,01,08,1, 11.9,1,1, 8.849, 10572.415, 272.471, 52675.477 21/09/13,05:05:30,02,08,1, 11.9,1,1, 8.849, 10572.381, 272.468, 52675.430 21/09/13,05:05:30,03,08,1, 11.9,1,1, 8.849, 10572.409, 272.494, 52675.435 21/09/13,05:05:30,04,08,1, 11.9,1,1, 8.849, 10572.426, 272.463, 52675.490 21/09/13,05:05:30,05,08,1, 11.9,1,1, 8.849, 10572.406, 272.474, 52675.524 21/09/13,05:05:30,06,08,1, 11.9,1,1, 8.849, 10572.351, 272.466, 52675.577 21/09/13,05:05:30,07,08,1, 11.9,1,1, 8.849, 10572.384, 272.449, 52675.574 21/09/13,05:05:30,08,08,1, 11.9,1,1, 8.849, 10572.363, 272.458, 52675.532 21/09/13,05:05:30,09,08,1, 11.9,1,1, 8.849, 10572.403, 272.432, 52675.594 21/09/13,05:05:30,10,08,1, 11.9,1,1, 8.849, 10572.396, 272.435, 52675.314 21/09/13,05:05:30,11,08,1, 11.9,1,1, 8.849, 10572.371, 272.462, 52675.413 21/09/13,05:05:30,12,08,1, 11.9,1,1, 8.849, 10572.398, 272.477, 52675.441 21/09/13,05:05:30,13,08,1, 11.9,1,1, 8.849, 10572.365, 272.470, 52675.511 21/09/13,05:05:30,14,08,1, 11.9,1,1, 8.849, 10572.377, 272.462, 52675.601 21/09/13,05:05:30,15,08,1, 11.9,1,1, 8.849, 10572.367, 272.462, 52675.588 21/09/13,05:05:30,16,08,1, 11.9,1,1, 8.849, 10572.379, 272.473, 52675.566 21/09/13,05:05:30,17,08,1, 11.9,1,1, 8.849, 10572.389, 272.455, 52675.597 21/09/13,05:05:30,18,08,1, 11.9,1,1, 8.849, 10572.350, 272.448, 52675.368 21/09/13,05:05:30,19,08,1, 11.9,1,1, 8.849, 10572.326, 272.423, 52675.379 21/09/13,05:05:31,00,09,1, 11.9,1,1, 8.848, 10572.321, 272.423, 52675.379 21/09/13,05:05:31,01,09,1, 11.9,1,1, 8.848, 10572.339, 272.443, 52675.505 21/09/13,05:05:31,02,09,1, 11.9,1,1, 8.848, 10572.352, 272.484, 52675.582 21/09/13,05:05:31,03,09,1, 11.9,1,1, 8.848, 10572.357, 272.432, 52675.588 21/09/13,05:05:31,04,09,1, 11.9,1,1, 8.848, 10572.354, 272.431, 52675.581 21/09/13,05:05:31,05,09,1, 11.9,1,1, 8.848, 10572.338, 272.419, 52675.464 21/09/13,05:05:31,06,09,1, 11.9,1,1, 8.848, 10572.333, 272.446, 52675.415 21/09/13,05:05:31,07,09,1, 11.9,1,1, 8.848, 10572.350, 272.434, 52675.424 21/09/13,05:05:31,08,09,1, 11.9,1,1, 8.848, 10572.349, 272.436, 52675.382 21/09/13,05:05:31,09,09,1, 11.9,1,1, 8.848, 10572.362, 272.462, 52675.523 21/09/13,05:05:31,10,09,1, 11.9,1,1, 8.848, 10572.332, 272.422, 52675.548 21/09/13,05:05:31,11,09,1, 11.9,1,1, 8.848, 10572.339, 272.453, 52675.597 21/09/13,05:05:31,12,09,1, 11.9,1,1, 8.848, 10572.338, 272.414, 52675.561 21/09/13,05:05:31,13,09,1, 11.9,1,1, 8.848, 10572.316, 272.419, 52675.487 21/09/13,05:05:31,14,09,1, 11.9,1,1, 8.848, 10572.323, 272.431, 52675.415 21/09/13,05:05:31,15,09,1, 11.9,1,1, 8.848, 10572.327, 272.415, 52675.422 21/09/13,05:05:31,16,09,1, 11.9,1,1, 8.848, 10572.330, 272.417, 52675.438 21/09/13,05:05:31,17,09,1, 11.9,1,1, 8.848, 10572.320, 272.421, 52675.460 21/09/13,05:05:31,18,09,1, 11.9,1,1, 8.848, 10572.312, 272.433, 52675.516 21/09/13,05:05:31,19,09,1, 11.9,1,1, 8.848, 10572.308, 272.438, 52675.585 21/09/13,05:05:32,00,09,1, 11.9,1,1, 8.854, 10572.305, 272.438, 52675.585 21/09/13,05:05:32,01,09,1, 11.9,1,1, 8.854, 10572.328, 272.432, 52675.481 21/09/13,05:05:32,02,09,1, 11.9,1,1, 8.854, 10572.328, 272.438, 52675.424 21/09/13,05:05:32,03,09,1, 11.9,1,1, 8.854, 10572.322, 272.446, 52675.443 21/09/13,05:05:32,04,09,1, 11.9,1,1, 8.854, 10572.334, 272.426, 52675.458 21/09/13,05:05:32,05,09,1, 11.9,1,1, 8.854, 10572.309, 272.436, 52675.500 21/09/13,05:05:32,06,09,1, 11.9,1,1, 8.854, 10572.308, 272.431, 52675.526 21/09/13,05:05:32,07,09,1, 11.9,1,1, 8.854, 10572.308, 272.438, 52675.546 21/09/13,05:05:32,08,09,1, 11.9,1,1, 8.854, 10572.339, 272.412, 52675.591 21/09/13,05:05:32,09,09,1, 11.9,1,1, 8.854, 10572.297, 272.405, 52675.523 21/09/13,05:05:32,10,09,1, 11.9,1,1, 8.854, 10572.290, 272.400, 52675.397 21/09/13,05:05:32,11,09,1, 11.9,1,1, 8.854, 10572.313, 272.417, 52675.418 21/09/13,05:05:32,12,09,1, 11.9,1,1, 8.854, 10572.271, 272.383, 52675.430 21/09/13,05:05:32,13,09,1, 11.9,1,1, 8.854, 10572.296, 272.390, 52675.441 21/09/13,05:05:32,14,09,1, 11.9,1,1, 8.854, 10572.293, 272.424, 52675.559 21/09/13,05:05:32,15,09,1, 11.9,1,1, 8.854, 10572.289, 272.439, 52675.561 21/09/13,05:05:32,16,09,1, 11.9,1,1, 8.854, 10572.280, 272.438, 52675.569 21/09/13,05:05:32,17,09,1, 11.9,1,1, 8.854, 10572.272, 272.406, 52675.540 21/09/13,05:05:32,18,09,1, 11.9,1,1, 8.854, 10572.265, 272.414, 52675.413 21/09/13,05:05:32,19,09,1, 11.9,1,1, 8.854, 10572.295, 272.404, 52675.427 21/09/13,05:05:33,00,09,1, 11.8,1,1, 8.853, 10572.288, 272.404, 52675.427 21/09/13,05:05:33,01,09,1, 11.8,1,1, 8.853, 10572.294, 272.385, 52675.418 21/09/13,05:05:33,02,09,1, 11.8,1,1, 8.853, 10572.257, 272.412, 52675.479 21/09/13,05:05:33,03,09,1, 11.8,1,1, 8.853, 10572.269, 272.402, 52675.516 21/09/13,05:05:33,04,09,1, 11.8,1,1, 8.853, 10572.231, 272.384, 52675.542 21/09/13,05:05:33,05,09,1, 11.8,1,1, 8.853, 10572.260, 272.414, 52675.462 21/09/13,05:05:33,06,09,1, 11.8,1,1, 8.853, 10572.252, 272.403, 52675.399 21/09/13,05:05:33,07,09,1, 11.8,1,1, 8.853, 10572.270, 272.400, 52675.300 21/09/13,05:05:33,08,09,1, 11.8,1,1, 8.853, 10572.260, 272.393, 52675.430 21/09/13,05:05:33,09,09,1, 11.8,1,1, 8.853, 10572.259, 272.407, 52675.472 21/09/13,05:05:33,10,09,1, 11.8,1,1, 8.853, 10572.263, 272.416, 52675.508 21/09/13,05:05:33,11,09,1, 11.8,1,1, 8.853, 10572.265, 272.444, 52675.561 21/09/13,05:05:33,12,09,1, 11.8,1,1, 8.853, 10572.233, 272.455, 52675.571 21/09/13,05:05:33,13,09,1, 11.8,1,1, 8.853, 10572.239, 272.415, 52675.513 21/09/13,05:05:33,14,09,1, 11.8,1,1, 8.853, 10572.258, 272.400, 52675.455 21/09/13,05:05:33,15,09,1, 11.8,1,1, 8.853, 10572.271, 272.430, 52675.397 21/09/13,05:05:33,16,09,1, 11.8,1,1, 8.853, 10572.219, 272.385, 52675.372 21/09/13,05:05:33,17,09,1, 11.8,1,1, 8.853, 10572.232, 272.399, 52675.422 21/09/13,05:05:33,18,09,1, 11.8,1,1, 8.853, 10572.229, 272.390, 52675.442 21/09/13,05:05:33,19,09,1, 11.8,1,1, 8.853, 10572.234, 272.416, 52675.529 21/09/13,05:05:34,00,08,1, 11.9,1,1, 8.850, 10572.230, 272.416, 52675.529 21/09/13,05:05:34,01,08,1, 11.9,1,1, 8.850, 10572.206, 272.429, 52675.492 21/09/13,05:05:34,02,08,1, 11.9,1,1, 8.850, 10572.224, 272.415, 52675.425 21/09/13,05:05:34,03,08,1, 11.9,1,1, 8.850, 10572.216, 272.436, 52675.413 21/09/13,05:05:34,04,08,1, 11.9,1,1, 8.850, 10572.217, 272.430, 52675.386 21/09/13,05:05:34,05,08,1, 11.9,1,1, 8.850, 10572.231, 272.428, 52675.406 21/09/13,05:05:34,06,08,1, 11.9,1,1, 8.850, 10572.205, 272.428, 52675.487 21/09/13,05:05:34,07,08,1, 11.9,1,1, 8.850, 10572.207, 272.427, 52675.546 21/09/13,05:05:34,08,08,1, 11.9,1,1, 8.850, 10572.204, 272.422, 52675.535 21/09/13,05:05:34,09,08,1, 11.9,1,1, 8.850, 10572.196, 272.385, 52675.476 21/09/13,05:05:34,10,08,1, 11.9,1,1, 8.850, 10572.166, 272.409, 52675.446 21/09/13,05:05:34,11,08,1, 11.9,1,1, 8.850, 10572.178, 272.397, 52675.369 21/09/13,05:05:34,12,08,1, 11.9,1,1, 8.850, 10572.185, 272.385, 52675.364 21/09/13,05:05:34,13,08,1, 11.9,1,1, 8.850, 10572.172, 272.403, 52675.412 21/09/13,05:05:34,14,08,1, 11.9,1,1, 8.850, 10572.156, 272.432, 52675.451 21/09/13,05:05:34,15,08,1, 11.9,1,1, 8.850, 10572.169, 272.455, 52675.531 21/09/13,05:05:34,16,08,1, 11.9,1,1, 8.850, 10572.171, 272.457, 52675.551 21/09/13,05:05:34,17,08,1, 11.9,1,1, 8.850, 10572.163, 272.432, 52675.545 21/09/13,05:05:34,18,08,1, 11.9,1,1, 8.850, 10572.132, 272.417, 52675.484 21/09/13,05:05:34,19,08,1, 11.9,1,1, 8.850, 10572.186, 272.423, 52675.438 21/09/13,05:05:35,00,09,1, 11.9,1,1, 8.852, 10572.180, 272.423, 52675.438 21/09/13,05:05:35,01,09,1, 11.9,1,1, 8.852, 10572.179, 272.417, 52675.406 21/09/13,05:05:35,02,09,1, 11.9,1,1, 8.852, 10572.164, 272.395, 52675.471 21/09/13,05:05:35,03,09,1, 11.9,1,1, 8.852, 10572.151, 272.388, 52675.502 21/09/13,05:05:35,04,09,1, 11.9,1,1, 8.852, 10572.149, 272.407, 52675.533 21/09/13,05:05:35,05,09,1, 11.9,1,1, 8.852, 10572.136, 272.383, 52675.505 21/09/13,05:05:35,06,09,1, 11.9,1,1, 8.852, 10572.130, 272.408, 52675.492 21/09/13,05:05:35,07,09,1, 11.9,1,1, 8.852, 10572.127, 272.407, 52675.393 21/09/13,05:05:35,08,09,1, 11.9,1,1, 8.852, 10572.145, 272.416, 52675.370 21/09/13,05:05:35,09,09,1, 11.9,1,1, 8.852, 10572.134, 272.426, 52675.389 21/09/13,05:05:35,10,09,1, 11.9,1,1, 8.852, 10572.113, 272.437, 52675.456 21/09/13,05:05:35,11,09,1, 11.9,1,1, 8.852, 10572.135, 272.429, 52675.501 21/09/13,05:05:35,12,09,1, 11.9,1,1, 8.852, 10572.108, 272.425, 52675.539 21/09/13,05:05:35,13,09,1, 11.9,1,1, 8.852, 10572.068, 272.421, 52675.523 21/09/13,05:05:35,14,09,1, 11.9,1,1, 8.852, 10572.100, 272.419, 52675.473 21/09/13,05:05:35,15,09,1, 11.9,1,1, 8.852, 10572.111, 272.422, 52675.471 21/09/13,05:05:35,16,09,1, 11.9,1,1, 8.852, 10572.091, 272.375, 52675.390 21/09/13,05:05:35,17,09,1, 11.9,1,1, 8.852, 10572.090, 272.413, 52675.396 21/09/13,05:05:35,18,09,1, 11.9,1,1, 8.852, 10572.099, 272.397, 52675.434 21/09/13,05:05:35,19,09,1, 11.9,1,1, 8.852, 10572.078, 272.414, 52675.476 21/09/13,05:05:36,00,08,1, 11.9,1,1, 8.851, 10572.071, 272.414, 52675.476 21/09/13,05:05:36,01,08,1, 11.9,1,1, 8.851, 10572.086, 272.439, 52675.563 21/09/13,05:05:36,02,08,1, 11.9,1,1, 8.851, 10572.049, 272.426, 52675.546 21/09/13,05:05:36,03,08,1, 11.9,1,1, 8.851, 10572.023, 272.447, 52675.525 21/09/13,05:05:36,04,08,1, 11.9,1,1, 8.851, 10572.047, 272.438, 52675.443 21/09/13,05:05:36,05,08,1, 11.9,1,1, 8.851, 10572.058, 272.470, 52675.459 21/09/13,05:05:36,06,08,1, 11.9,1,1, 8.851, 10572.047, 272.462, 52675.446 21/09/13,05:05:36,07,08,1, 11.9,1,1, 8.851, 10572.052, 272.469, 52675.514 21/09/13,05:05:36,08,08,1, 11.9,1,1, 8.851, 10572.046, 272.479, 52675.595 21/09/13,05:05:36,09,08,1, 11.9,1,1, 8.851, 10571.998, 272.462, 52675.646 21/09/13,05:05:36,10,08,1, 11.9,1,1, 8.851, 10572.047, 272.453, 52675.569 21/09/13,05:05:36,11,08,1, 11.9,1,1, 8.851, 10572.001, 272.447, 52675.525 21/09/13,05:05:36,12,08,1, 11.9,1,1, 8.851, 10571.994, 272.427, 52675.430 21/09/13,05:05:36,13,08,1, 11.9,1,1, 8.851, 10571.993, 272.432, 52675.450 21/09/13,05:05:36,14,08,1, 11.9,1,1, 8.851, 10571.999, 272.454, 52675.412 21/09/13,05:05:36,15,08,1, 11.9,1,1, 8.851, 10571.992, 272.470, 52675.476 21/09/13,05:05:36,16,08,1, 11.9,1,1, 8.851, 10571.982, 272.493, 52675.564 21/09/13,05:05:36,17,08,1, 11.9,1,1, 8.851, 10571.987, 272.488, 52675.591 21/09/13,05:05:36,18,08,1, 11.9,1,1, 8.851, 10571.968, 272.497, 52675.574 21/09/13,05:05:36,19,08,1, 11.9,1,1, 8.851, 10571.973, 272.496, 52675.569 21/09/13,05:05:37,00,09,1, 11.9,1,1, 8.851, 10571.971, 272.496, 52675.569 21/09/13,05:05:37,01,09,1, 11.9,1,1, 8.851, 10571.982, 272.490, 52675.459 21/09/13,05:05:37,02,09,1, 11.9,1,1, 8.851, 10571.964, 272.445, 52675.428 21/09/13,05:05:37,03,09,1, 11.9,1,1, 8.851, 10571.968, 272.441, 52675.492 21/09/13,05:05:37,04,09,1, 11.9,1,1, 8.851, 10571.933, 272.476, 52675.546 21/09/13,05:05:37,05,09,1, 11.9,1,1, 8.851, 10571.986, 272.486, 52675.555 21/09/13,05:05:37,06,09,1, 11.9,1,1, 8.851, 10571.946, 272.484, 52675.625 21/09/13,05:05:37,07,09,1, 11.9,1,1, 8.851, 10571.942, 272.495, 52675.568 21/09/13,05:05:37,08,09,1, 11.9,1,1, 8.851, 10571.946, 272.509, 52675.501 21/09/13,05:05:37,09,09,1, 11.9,1,1, 8.851, 10571.929, 272.491, 52675.466 21/09/13,05:05:37,10,09,1, 11.9,1,1, 8.851, 10571.957, 272.501, 52675.461 21/09/13,05:05:37,11,09,1, 11.9,1,1, 8.851, 10571.924, 272.512, 52675.488 21/09/13,05:05:37,12,09,1, 11.9,1,1, 8.851, 10571.940, 272.507, 52675.583 21/09/13,05:05:37,13,09,1, 11.9,1,1, 8.851, 10571.933, 272.512, 52675.584 21/09/13,05:05:37,14,09,1, 11.9,1,1, 8.851, 10571.912, 272.510, 52675.613 21/09/13,05:05:37,15,09,1, 11.9,1,1, 8.851, 10571.936, 272.496, 52675.601 21/09/13,05:05:37,16,09,1, 11.9,1,1, 8.851, 10571.904, 272.514, 52675.523 21/09/13,05:05:37,17,09,1, 11.9,1,1, 8.851, 10571.885, 272.485, 52675.523 21/09/13,05:05:37,18,09,1, 11.9,1,1, 8.851, 10571.918, 272.490, 52675.449 21/09/13,05:05:37,19,09,1, 11.9,1,1, 8.851, 10571.899, 272.496, 52675.418 21/09/13,05:05:38,00,08,1, 11.9,1,1, 8.848, 10571.896, 272.496, 52675.418 21/09/13,05:05:38,01,08,1, 11.9,1,1, 8.848, 10571.846, 272.565, 52675.678 21/09/13,05:05:38,02,08,1, 11.9,1,1, 8.848, 10571.873, 272.531, 52675.645 21/09/13,05:05:38,03,08,1, 11.9,1,1, 8.848, 10571.876, 272.564, 52675.631 21/09/13,05:05:38,04,08,1, 11.9,1,1, 8.848, 10571.836, 272.521, 52675.335 21/09/13,05:05:38,05,08,1, 11.9,1,1, 8.848, 10571.847, 272.537, 52675.586 21/09/13,05:05:38,06,08,1, 11.9,1,1, 8.848, 10571.842, 272.513, 52675.533 21/09/13,05:05:38,07,08,1, 11.9,1,1, 8.848, 10571.864, 272.556, 52675.520 21/09/13,05:05:38,08,08,1, 11.9,1,1, 8.848, 10571.845, 272.527, 52675.504 21/09/13,05:05:38,09,08,1, 11.9,1,1, 8.848, 10571.832, 272.530, 52675.613 21/09/13,05:05:38,10,08,1, 11.9,1,1, 8.848, 10571.827, 272.515, 52675.651 21/09/13,05:05:38,11,08,1, 11.9,1,1, 8.848, 10571.826, 272.547, 52675.644 21/09/13,05:05:38,12,08,1, 11.9,1,1, 8.848, 10571.814, 272.519, 52675.590 21/09/13,05:05:38,13,08,1, 11.9,1,1, 8.848, 10571.807, 272.534, 52675.545 21/09/13,05:05:38,14,08,1, 11.9,1,1, 8.848, 10571.834, 272.531, 52675.439 21/09/13,05:05:38,15,08,1, 11.9,1,1, 8.848, 10571.793, 272.542, 52675.424 21/09/13,05:05:38,16,08,1, 11.9,1,1, 8.848, 10571.790, 272.560, 52675.489 21/09/13,05:05:38,17,08,1, 11.9,1,1, 8.848, 10571.799, 272.581, 52675.533 21/09/13,05:05:38,18,08,1, 11.9,1,1, 8.848, 10571.803, 272.576, 52675.618 21/09/13,05:05:38,19,08,1, 11.9,1,1, 8.848, 10571.801, 272.596, 52675.667 21/09/13,05:05:39,00,10,1, 11.8,1,1, 8.849, 10571.796, 272.596, 52675.667 21/09/13,05:05:39,01,10,1, 11.8,1,1, 8.849, 10571.787, 272.559, 52675.575 21/09/13,05:05:39,02,10,1, 11.8,1,1, 8.849, 10571.770, 272.544, 52675.503 21/09/13,05:05:39,03,10,1, 11.8,1,1, 8.849, 10571.791, 272.565, 52675.511 21/09/13,05:05:39,04,10,1, 11.8,1,1, 8.849, 10571.767, 272.550, 52675.531 21/09/13,05:05:39,05,10,1, 11.8,1,1, 8.849, 10571.779, 272.566, 52675.574 21/09/13,05:05:39,06,10,1, 11.8,1,1, 8.849, 10571.750, 272.556, 52675.636 21/09/13,05:05:39,07,10,1, 11.8,1,1, 8.849, 10571.745, 272.581, 52675.689 21/09/13,05:05:39,08,10,1, 11.8,1,1, 8.849, 10571.747, 272.550, 52675.678 21/09/13,05:05:39,09,10,1, 11.8,1,1, 8.849, 10571.727, 272.583, 52675.595 21/09/13,05:05:39,10,10,1, 11.8,1,1, 8.849, 10571.758, 272.594, 52675.538 21/09/13,05:05:39,11,10,1, 11.8,1,1, 8.849, 10571.740, 272.594, 52675.669 21/09/13,05:05:39,12,10,1, 11.8,1,1, 8.849, 10571.717, 272.572, 52675.457 21/09/13,05:05:39,13,10,1, 11.8,1,1, 8.849, 10571.705, 272.613, 52675.602 21/09/13,05:05:39,14,10,1, 11.8,1,1, 8.849, 10571.731, 272.603, 52675.650 21/09/13,05:05:39,15,10,1, 11.8,1,1, 8.849, 10571.690, 272.601, 52675.664 21/09/13,05:05:39,16,10,1, 11.8,1,1, 8.849, 10571.701, 272.578, 52675.643 21/09/13,05:05:39,17,10,1, 11.8,1,1, 8.849, 10571.680, 272.560, 52675.563 21/09/13,05:05:39,18,10,1, 11.8,1,1, 8.849, 10571.673, 272.571, 52675.553 21/09/13,05:05:39,19,10,1, 11.8,1,1, 8.849, 10571.673, 272.561, 52675.509 21/09/13,05:05:40,00,10,1, 11.9,1,1, 8.852, 10571.671, 272.561, 52675.509 21/09/13,05:05:40,01,10,1, 11.9,1,1, 8.852, 10571.667, 272.598, 52675.604 21/09/13,05:05:40,02,10,1, 11.9,1,1, 8.852, 10571.642, 272.626, 52675.671 21/09/13,05:05:40,03,10,1, 11.9,1,1, 8.852, 10571.656, 272.648, 52675.715 21/09/13,05:05:40,04,10,1, 11.9,1,1, 8.852, 10571.648, 272.630, 52675.707 21/09/13,05:05:40,05,10,1, 11.9,1,1, 8.852, 10571.637, 272.648, 52675.637 21/09/13,05:05:40,06,10,1, 11.9,1,1, 8.852, 10571.623, 272.641, 52675.558 21/09/13,05:05:40,07,10,1, 11.9,1,1, 8.852, 10571.666, 272.649, 52675.554 21/09/13,05:05:40,08,10,1, 11.9,1,1, 8.852, 10571.648, 272.631, 52675.618 21/09/13,05:05:40,09,10,1, 11.9,1,1, 8.852, 10571.634, 272.658, 52675.670 21/09/13,05:05:40,10,10,1, 11.9,1,1, 8.852, 10571.621, 272.633, 52675.711 21/09/13,05:05:40,11,10,1, 11.9,1,1, 8.852, 10571.591, 272.626, 52675.712 21/09/13,05:05:40,12,10,1, 11.9,1,1, 8.852, 10571.590, 272.639, 52675.707 21/09/13,05:05:40,13,10,1, 11.9,1,1, 8.852, 10571.590, 272.665, 52675.589 21/09/13,05:05:40,14,10,1, 11.9,1,1, 8.852, 10571.586, 272.617, 52675.558 21/09/13,05:05:40,15,10,1, 11.9,1,1, 8.852, 10571.577, 272.679, 52675.613 21/09/13,05:05:40,16,10,1, 11.9,1,1, 8.852, 10571.598, 272.670, 52675.595 21/09/13,05:05:40,17,10,1, 11.9,1,1, 8.852, 10571.587, 272.700, 52675.655 21/09/13,05:05:40,18,10,1, 11.9,1,1, 8.852, 10571.564, 272.715, 52675.725 21/09/13,05:05:40,19,10,1, 11.9,1,1, 8.852, 10571.555, 272.726, 52675.817 21/09/13,05:05:41,00,09,1, 11.8,1,1, 8.852, 10571.554, 272.726, 52675.817 21/09/13,05:05:41,01,09,1, 11.8,1,1, 8.852, 10571.563, 272.674, 52675.653 21/09/13,05:05:41,02,09,1, 11.8,1,1, 8.852, 10571.547, 272.689, 52675.594 21/09/13,05:05:41,03,09,1, 11.8,1,1, 8.852, 10571.554, 272.689, 52675.618 21/09/13,05:05:41,04,09,1, 11.8,1,1, 8.852, 10571.558, 272.698, 52675.640 21/09/13,05:05:41,05,09,1, 11.8,1,1, 8.852, 10571.569, 272.691, 52675.651 21/09/13,05:05:41,06,09,1, 11.8,1,1, 8.852, 10571.519, 272.697, 52675.716 21/09/13,05:05:41,07,09,1, 11.8,1,1, 8.852, 10571.533, 272.725, 52675.774 21/09/13,05:05:41,08,09,1, 11.8,1,1, 8.852, 10571.479, 272.716, 52675.582 21/09/13,05:05:41,09,09,1, 11.8,1,1, 8.852, 10571.533, 272.707, 52675.630 21/09/13,05:05:41,10,09,1, 11.8,1,1, 8.852, 10571.492, 272.696, 52675.492 21/09/13,05:05:41,11,09,1, 11.8,1,1, 8.852, 10571.533, 272.760, 52675.522 21/09/13,05:05:41,12,09,1, 11.8,1,1, 8.852, 10571.507, 272.773, 52675.582 21/09/13,05:05:41,13,09,1, 11.8,1,1, 8.852, 10571.491, 272.758, 52675.667 21/09/13,05:05:41,14,09,1, 11.8,1,1, 8.852, 10571.500, 272.752, 52675.766 21/09/13,05:05:41,15,09,1, 11.8,1,1, 8.852, 10571.495, 272.753, 52675.762 21/09/13,05:05:41,16,09,1, 11.8,1,1, 8.852, 10571.478, 272.722, 52675.703 21/09/13,05:05:41,17,09,1, 11.8,1,1, 8.852, 10571.476, 272.750, 52675.671 21/09/13,05:05:41,18,09,1, 11.8,1,1, 8.852, 10571.488, 272.711, 52675.587 21/09/13,05:05:41,19,09,1, 11.8,1,1, 8.852, 10571.490, 272.729, 52675.590 21/09/13,05:05:42,00,09,1, 11.9,1,1, 8.853, 10571.487, 272.729, 52675.590 21/09/13,05:05:42,01,09,1, 11.9,1,1, 8.853, 10571.471, 272.730, 52675.672 21/09/13,05:05:42,02,09,1, 11.9,1,1, 8.853, 10571.450, 272.758, 52675.855 21/09/13,05:05:42,03,09,1, 11.9,1,1, 8.853, 10571.423, 272.785, 52675.662 21/09/13,05:05:42,04,09,1, 11.9,1,1, 8.853, 10571.414, 272.775, 52675.668 21/09/13,05:05:42,05,09,1, 11.9,1,1, 8.853, 10571.404, 272.772, 52675.588 21/09/13,05:05:42,06,09,1, 11.9,1,1, 8.853, 10571.437, 272.752, 52675.598 21/09/13,05:05:42,07,09,1, 11.9,1,1, 8.853, 10571.417, 272.786, 52675.600 21/09/13,05:05:42,08,09,1, 11.9,1,1, 8.853, 10571.444, 272.771, 52675.649 21/09/13,05:05:42,09,09,1, 11.9,1,1, 8.853, 10571.432, 272.807, 52675.722 21/09/13,05:05:42,10,09,1, 11.9,1,1, 8.853, 10571.426, 272.791, 52675.769 21/09/13,05:05:42,11,09,1, 11.9,1,1, 8.853, 10571.399, 272.785, 52675.749 21/09/13,05:05:42,12,09,1, 11.9,1,1, 8.853, 10571.378, 272.758, 52675.710 21/09/13,05:05:42,13,09,1, 11.9,1,1, 8.853, 10571.401, 272.781, 52675.671 21/09/13,05:05:42,14,09,1, 11.9,1,1, 8.853, 10571.387, 272.778, 52675.588 21/09/13,05:05:42,15,09,1, 11.9,1,1, 8.853, 10571.362, 272.760, 52675.574 21/09/13,05:05:42,16,09,1, 11.9,1,1, 8.853, 10571.356, 272.776, 52675.597 21/09/13,05:05:42,17,09,1, 11.9,1,1, 8.853, 10571.381, 272.775, 52675.638 21/09/13,05:05:42,18,09,1, 11.9,1,1, 8.853, 10571.347, 272.774, 52675.716 21/09/13,05:05:42,19,09,1, 11.9,1,1, 8.853, 10571.363, 272.832, 52675.758 21/09/13,05:05:43,00,09,1, 11.8,1,1, 8.853, 10571.362, 272.832, 52675.758 21/09/13,05:05:43,01,09,1, 11.8,1,1, 8.853, 10571.341, 272.788, 52675.644 21/09/13,05:05:43,02,09,1, 11.8,1,1, 8.853, 10571.337, 272.809, 52675.626 21/09/13,05:05:43,03,09,1, 11.8,1,1, 8.853, 10571.347, 272.812, 52675.589 21/09/13,05:05:43,04,09,1, 11.8,1,1, 8.853, 10571.345, 272.827, 52675.634 21/09/13,05:05:43,05,09,1, 11.8,1,1, 8.853, 10571.334, 272.814, 52675.644 21/09/13,05:05:43,06,09,1, 11.8,1,1, 8.853, 10571.343, 272.823, 52675.744 21/09/13,05:05:43,07,09,1, 11.8,1,1, 8.853, 10571.310, 272.807, 52675.757 21/09/13,05:05:43,08,09,1, 11.8,1,1, 8.853, 10571.301, 272.809, 52675.740 21/09/13,05:05:43,09,09,1, 11.8,1,1, 8.853, 10571.300, 272.834, 52675.647 21/09/13,05:05:43,10,09,1, 11.8,1,1, 8.853, 10571.306, 272.834, 52675.589 21/09/13,05:05:43,11,09,1, 11.8,1,1, 8.853, 10571.311, 272.810, 52675.552 21/09/13,05:05:43,12,09,1, 11.8,1,1, 8.853, 10571.318, 272.866, 52675.617 21/09/13,05:05:43,13,09,1, 11.8,1,1, 8.853, 10571.287, 272.846, 52675.672 21/09/13,05:05:43,14,09,1, 11.8,1,1, 8.853, 10571.290, 272.858, 52675.757 21/09/13,05:05:43,15,09,1, 11.8,1,1, 8.853, 10571.283, 272.855, 52675.762 21/09/13,05:05:43,16,09,1, 11.8,1,1, 8.853, 10571.317, 272.856, 52675.763 21/09/13,05:05:43,17,09,1, 11.8,1,1, 8.853, 10571.269, 272.874, 52675.721 21/09/13,05:05:43,18,09,1, 11.8,1,1, 8.853, 10571.286, 272.827, 52675.637 21/09/13,05:05:43,19,09,1, 11.8,1,1, 8.853, 10571.272, 272.844, 52675.614 21/09/13,05:05:44,00,09,1, 11.9,1,1, 8.849, 10571.270, 272.844, 52675.614 21/09/13,05:05:44,01,09,1, 11.9,1,1, 8.849, 10571.256, 272.834, 52675.680 21/09/13,05:05:44,02,09,1, 11.9,1,1, 8.849, 10571.255, 272.837, 52675.728 21/09/13,05:05:44,03,09,1, 11.9,1,1, 8.849, 10571.261, 272.860, 52675.782 21/09/13,05:05:44,04,09,1, 11.9,1,1, 8.849, 10571.259, 272.869, 52675.766 21/09/13,05:05:44,05,09,1, 11.9,1,1, 8.849, 10571.267, 272.862, 52675.712 21/09/13,05:05:44,06,09,1, 11.9,1,1, 8.849, 10571.267, 272.871, 52675.656 21/09/13,05:05:44,07,09,1, 11.9,1,1, 8.849, 10571.235, 272.879, 52675.624 21/09/13,05:05:44,08,09,1, 11.9,1,1, 8.849, 10571.245, 272.888, 52675.634 21/09/13,05:05:44,09,09,1, 11.9,1,1, 8.849, 10571.260, 272.893, 52675.681 21/09/13,05:05:44,10,09,1, 11.9,1,1, 8.849, 10571.241, 272.904, 52675.764 21/09/13,05:05:44,11,09,1, 11.9,1,1, 8.849, 10571.251, 272.917, 52675.781 21/09/13,05:05:44,12,09,1, 11.9,1,1, 8.849, 10571.252, 272.893, 52675.828 21/09/13,05:05:44,13,09,1, 11.9,1,1, 8.849, 10571.242, 272.884, 52675.819 21/09/13,05:05:44,14,09,1, 11.9,1,1, 8.849, 10571.251, 272.894, 52675.744 21/09/13,05:05:44,15,09,1, 11.9,1,1, 8.849, 10571.219, 272.850, 52675.661 21/09/13,05:05:44,16,09,1, 11.9,1,1, 8.849, 10571.209, 272.857, 52675.660 21/09/13,05:05:44,17,09,1, 11.9,1,1, 8.849, 10571.224, 272.879, 52675.683 21/09/13,05:05:44,18,09,1, 11.9,1,1, 8.849, 10571.203, 272.891, 52675.745 21/09/13,05:05:44,19,09,1, 11.9,1,1, 8.849, 10571.191, 272.892, 52675.751 21/09/13,05:05:45,00,10,1, 11.9,1,1, 8.848, 10571.187, 272.892, 52675.751 21/09/13,05:05:45,01,10,1, 11.9,1,1, 8.848, 10571.181, 272.905, 52675.775 21/09/13,05:05:45,02,10,1, 11.9,1,1, 8.848, 10571.186, 272.915, 52675.769 21/09/13,05:05:45,03,10,1, 11.9,1,1, 8.848, 10571.178, 272.945, 52675.680 21/09/13,05:05:45,04,10,1, 11.9,1,1, 8.848, 10571.215, 272.930, 52675.664 21/09/13,05:05:45,05,10,1, 11.9,1,1, 8.848, 10571.195, 272.934, 52675.664 21/09/13,05:05:45,06,10,1, 11.9,1,1, 8.848, 10571.210, 272.916, 52675.721 21/09/13,05:05:45,07,10,1, 11.9,1,1, 8.848, 10571.169, 272.915, 52675.786 21/09/13,05:05:45,08,10,1, 11.9,1,1, 8.848, 10571.186, 272.918, 52675.802 21/09/13,05:05:45,09,10,1, 11.9,1,1, 8.848, 10571.164, 272.956, 52675.779 21/09/13,05:05:45,10,10,1, 11.9,1,1, 8.848, 10571.152, 272.909, 52675.748 21/09/13,05:05:45,11,10,1, 11.9,1,1, 8.848, 10571.158, 272.903, 52675.679 21/09/13,05:05:45,12,10,1, 11.9,1,1, 8.848, 10571.142, 272.919, 52675.669 21/09/13,05:05:45,13,10,1, 11.9,1,1, 8.848, 10571.128, 272.947, 52675.698 21/09/13,05:05:45,14,10,1, 11.9,1,1, 8.848, 10571.146, 272.940, 52675.677 21/09/13,05:05:45,15,10,1, 11.9,1,1, 8.848, 10571.172, 272.915, 52675.815 21/09/13,05:05:45,16,10,1, 11.9,1,1, 8.848, 10571.186, 272.975, 52675.886 21/09/13,05:05:45,17,10,1, 11.9,1,1, 8.848, 10571.140, 272.963, 52675.828 21/09/13,05:05:45,18,10,1, 11.9,1,1, 8.848, 10571.129, 272.953, 52675.787 21/09/13,05:05:45,19,10,1, 11.9,1,1, 8.848, 10571.145, 272.933, 52675.716 21/09/13,05:05:46,00,08,1, 11.8,1,1, 8.850, 10571.136, 272.933, 52675.716 21/09/13,05:05:46,01,08,1, 11.8,1,1, 8.850, 10571.139, 272.928, 52675.651 21/09/13,05:05:46,02,08,1, 11.8,1,1, 8.850, 10571.126, 272.922, 52675.673 21/09/13,05:05:46,03,08,1, 11.8,1,1, 8.850, 10571.107, 272.951, 52675.719 21/09/13,05:05:46,04,08,1, 11.8,1,1, 8.850, 10571.126, 272.960, 52675.787 21/09/13,05:05:46,05,08,1, 11.8,1,1, 8.850, 10571.093, 272.960, 52675.812 21/09/13,05:05:46,06,08,1, 11.8,1,1, 8.850, 10571.097, 272.960, 52675.688 21/09/13,05:05:46,07,08,1, 11.8,1,1, 8.850, 10571.134, 272.979, 52675.652 21/09/13,05:05:46,08,08,1, 11.8,1,1, 8.850, 10571.102, 272.992, 52675.684 21/09/13,05:05:46,09,08,1, 11.8,1,1, 8.850, 10571.111, 272.977, 52675.693 21/09/13,05:05:46,10,08,1, 11.8,1,1, 8.850, 10571.094, 272.922, 52675.676 21/09/13,05:05:46,11,08,1, 11.8,1,1, 8.850, 10571.081, 272.919, 52675.724 21/09/13,05:05:46,12,08,1, 11.8,1,1, 8.850, 10571.106, 272.983, 52675.774 21/09/13,05:05:46,13,08,1, 11.8,1,1, 8.850, 10571.091, 272.982, 52675.799 21/09/13,05:05:46,14,08,1, 11.8,1,1, 8.850, 10571.068, 272.973, 52675.780 21/09/13,05:05:46,15,08,1, 11.8,1,1, 8.850, 10571.074, 273.009, 52675.768 21/09/13,05:05:46,16,08,1, 11.8,1,1, 8.850, 10571.097, 273.012, 52675.684 21/09/13,05:05:46,17,08,1, 11.8,1,1, 8.850, 10571.087, 273.033, 52675.701 21/09/13,05:05:46,18,08,1, 11.8,1,1, 8.850, 10571.110, 273.005, 52675.695 21/09/13,05:05:46,19,08,1, 11.8,1,1, 8.850, 10571.081, 273.007, 52675.750 21/09/13,05:05:47,00,08,1, 11.9,1,1, 8.853, 10571.078, 273.007, 52675.750 21/09/13,05:05:47,01,08,1, 11.9,1,1, 8.853, 10571.063, 272.994, 52675.837 21/09/13,05:05:47,02,08,1, 11.9,1,1, 8.853, 10571.065, 272.966, 52675.797 21/09/13,05:05:47,03,08,1, 11.9,1,1, 8.853, 10571.080, 272.981, 52675.734 21/09/13,05:05:47,04,08,1, 11.9,1,1, 8.853, 10571.069, 272.957, 52675.699 21/09/13,05:05:47,05,08,1, 11.9,1,1, 8.853, 10571.058, 273.003, 52675.666 21/09/13,05:05:47,06,08,1, 11.9,1,1, 8.853, 10571.045, 272.973, 52675.638 21/09/13,05:05:47,07,08,1, 11.9,1,1, 8.853, 10571.063, 272.995, 52675.725 21/09/13,05:05:47,08,08,1, 11.9,1,1, 8.853, 10571.058, 272.995, 52675.735 21/09/13,05:05:47,09,08,1, 11.9,1,1, 8.853, 10571.057, 273.033, 52675.861 21/09/13,05:05:47,10,08,1, 11.9,1,1, 8.853, 10571.060, 273.021, 52675.842 21/09/13,05:05:47,11,08,1, 11.9,1,1, 8.853, 10571.022, 273.003, 52675.797 21/09/13,05:05:47,12,08,1, 11.9,1,1, 8.853, 10571.054, 272.998, 52675.722 21/09/13,05:05:47,13,08,1, 11.9,1,1, 8.853, 10571.035, 273.001, 52675.677 21/09/13,05:05:47,14,08,1, 11.9,1,1, 8.853, 10571.022, 272.991, 52675.681 21/09/13,05:05:47,15,08,1, 11.9,1,1, 8.853, 10571.040, 272.991, 52675.727 21/09/13,05:05:47,16,08,1, 11.9,1,1, 8.853, 10571.015, 273.016, 52675.783 21/09/13,05:05:47,17,08,1, 11.9,1,1, 8.853, 10571.035, 273.006, 52675.809 21/09/13,05:05:47,18,08,1, 11.9,1,1, 8.853, 10570.999, 273.024, 52675.887 21/09/13,05:05:47,19,08,1, 11.9,1,1, 8.853, 10571.046, 273.020, 52675.763 21/09/13,05:05:48,00,08,1, 11.8,1,1, 8.848, 10571.045, 273.020, 52675.763 21/09/13,05:05:48,01,08,1, 11.8,1,1, 8.848, 10570.985, 273.040, 52675.688 21/09/13,05:05:48,02,08,1, 11.8,1,1, 8.848, 10570.998, 273.041, 52675.662 21/09/13,05:05:48,03,08,1, 11.8,1,1, 8.848, 10571.025, 273.037, 52675.731 21/09/13,05:05:48,04,08,1, 11.8,1,1, 8.848, 10571.030, 273.023, 52675.764 21/09/13,05:05:48,05,08,1, 11.8,1,1, 8.848, 10570.997, 273.025, 52675.770 21/09/13,05:05:48,06,08,1, 11.8,1,1, 8.848, 10571.007, 273.012, 52675.812 21/09/13,05:05:48,07,08,1, 11.8,1,1, 8.848, 10570.992, 273.041, 52675.830 21/09/13,05:05:48,08,08,1, 11.8,1,1, 8.848, 10570.994, 273.032, 52675.757 21/09/13,05:05:48,09,08,1, 11.8,1,1, 8.848, 10570.968, 273.005, 52675.701 21/09/13,05:05:48,10,08,1, 11.8,1,1, 8.848, 10570.983, 273.009, 52675.680 21/09/13,05:05:48,11,08,1, 11.8,1,1, 8.848, 10570.967, 273.019, 52675.700 21/09/13,05:05:48,12,08,1, 11.8,1,1, 8.848, 10570.988, 273.041, 52675.736 21/09/13,05:05:48,13,08,1, 11.8,1,1, 8.848, 10570.977, 273.042, 52675.805 21/09/13,05:05:48,14,08,1, 11.8,1,1, 8.848, 10570.960, 273.031, 52675.809 21/09/13,05:05:48,15,08,1, 11.8,1,1, 8.848, 10570.977, 273.043, 52675.824 21/09/13,05:05:48,16,08,1, 11.8,1,1, 8.848, 10570.975, 273.029, 52675.767 21/09/13,05:05:48,17,08,1, 11.8,1,1, 8.848, 10570.984, 273.017, 52675.689 21/09/13,05:05:48,18,08,1, 11.8,1,1, 8.848, 10570.941, 273.006, 52675.654 21/09/13,05:05:48,19,08,1, 11.8,1,1, 8.848, 10570.963, 273.011, 52675.662 21/09/13,05:05:49,00,08,1, 11.9,1,1, 8.849, 10570.961, 273.011, 52675.662 21/09/13,05:05:49,01,08,1, 11.9,1,1, 8.849, 10570.971, 273.054, 52675.791 21/09/13,05:05:49,02,08,1, 11.9,1,1, 8.849, 10570.935, 273.034, 52675.860 21/09/13,05:05:49,03,08,1, 11.9,1,1, 8.849, 10570.942, 273.052, 52675.801 21/09/13,05:05:49,04,08,1, 11.9,1,1, 8.849, 10570.937, 273.054, 52675.754 21/09/13,05:05:49,05,08,1, 11.9,1,1, 8.849, 10570.937, 273.030, 52675.647 21/09/13,05:05:49,06,08,1, 11.9,1,1, 8.849, 10570.918, 273.029, 52675.675 21/09/13,05:05:49,07,08,1, 11.9,1,1, 8.849, 10570.913, 273.033, 52675.608 21/09/13,05:05:49,08,08,1, 11.9,1,1, 8.849, 10570.926, 273.025, 52675.728 21/09/13,05:05:49,09,08,1, 11.9,1,1, 8.849, 10570.915, 273.019, 52675.748 21/09/13,05:05:49,10,08,1, 11.9,1,1, 8.849, 10570.890, 273.037, 52675.771 21/09/13,05:05:49,11,08,1, 11.9,1,1, 8.849, 10570.906, 273.033, 52675.805 21/09/13,05:05:49,12,08,1, 11.9,1,1, 8.849, 10570.898, 273.016, 52675.705 21/09/13,05:05:49,13,08,1, 11.9,1,1, 8.849, 10570.883, 273.048, 52675.702 21/09/13,05:05:49,14,08,1, 11.9,1,1, 8.849, 10570.904, 273.057, 52675.671 21/09/13,05:05:49,15,08,1, 11.9,1,1, 8.849, 10570.916, 273.046, 52675.672 21/09/13,05:05:49,16,08,1, 11.9,1,1, 8.849, 10570.889, 273.032, 52675.932 21/09/13,05:05:49,17,08,1, 11.9,1,1, 8.849, 10570.967, 273.026, 52675.519 21/09/13,05:05:49,18,08,1, 11.9,1,1, 8.849, 10570.918, 273.029, 52675.666 21/09/13,05:05:49,19,08,1, 11.9,1,1, 8.849, 10570.873, 273.025, 52675.736 21/09/13,05:05:50,00,08,1, 11.9,1,1, 8.849, 10570.869, 273.025, 52675.736 21/09/13,05:05:50,01,08,1, 11.9,1,1, 8.849, 10570.877, 273.010, 52675.644 21/09/13,05:05:50,02,08,1, 11.9,1,1, 8.849, 10570.889, 273.009, 52675.646 21/09/13,05:05:50,03,08,1, 11.9,1,1, 8.849, 10570.882, 273.010, 52675.677 21/09/13,05:05:50,04,08,1, 11.9,1,1, 8.849, 10570.887, 273.043, 52675.709 21/09/13,05:05:50,05,08,1, 11.9,1,1, 8.849, 10570.893, 273.061, 52675.786 21/09/13,05:05:50,06,08,1, 11.9,1,1, 8.849, 10570.889, 273.072, 52675.813 21/09/13,05:05:50,07,08,1, 11.9,1,1, 8.849, 10570.875, 273.051, 52675.801 21/09/13,05:05:50,08,08,1, 11.9,1,1, 8.849, 10570.865, 273.065, 52675.768 21/09/13,05:05:50,09,08,1, 11.9,1,1, 8.849, 10570.871, 273.065, 52675.693 21/09/13,05:05:50,10,08,1, 11.9,1,1, 8.849, 10570.865, 273.034, 52675.634 21/09/13,05:05:50,11,08,1, 11.9,1,1, 8.849, 10570.877, 273.023, 52675.637 21/09/13,05:05:50,12,08,1, 11.9,1,1, 8.849, 10570.881, 273.016, 52675.674 21/09/13,05:05:50,13,08,1, 11.9,1,1, 8.849, 10570.853, 273.037, 52675.754 21/09/13,05:05:50,14,08,1, 11.9,1,1, 8.849, 10570.847, 273.058, 52675.782 21/09/13,05:05:50,15,08,1, 11.9,1,1, 8.849, 10570.846, 273.062, 52675.789 21/09/13,05:05:50,16,08,1, 11.9,1,1, 8.849, 10570.832, 273.053, 52675.715 21/09/13,05:05:50,17,08,1, 11.9,1,1, 8.849, 10570.837, 273.067, 52675.640 21/09/13,05:05:50,18,08,1, 11.9,1,1, 8.849, 10570.847, 273.078, 52675.633 21/09/13,05:05:50,19,08,1, 11.9,1,1, 8.849, 10570.860, 273.061, 52675.685 21/09/13,05:05:51,00,08,1, 11.9,1,1, 8.849, 10570.853, 273.061, 52675.685 21/09/13,05:05:51,01,08,1, 11.9,1,1, 8.849, 10570.871, 273.045, 52675.566 21/09/13,05:05:51,02,08,1, 11.9,1,1, 8.849, 10570.848, 273.047, 52675.778 21/09/13,05:05:51,03,08,1, 11.9,1,1, 8.849, 10570.827, 273.050, 52675.811 21/09/13,05:05:51,04,08,1, 11.9,1,1, 8.849, 10570.809, 273.032, 52675.753 21/09/13,05:05:51,05,08,1, 11.9,1,1, 8.849, 10570.835, 273.000, 52675.610 21/09/13,05:05:51,06,08,1, 11.9,1,1, 8.849, 10570.843, 273.038, 52675.623 21/09/13,05:05:51,07,08,1, 11.9,1,1, 8.849, 10570.822, 273.028, 52675.664 21/09/13,05:05:51,08,08,1, 11.9,1,1, 8.849, 10570.829, 273.060, 52675.741 21/09/13,05:05:51,09,08,1, 11.9,1,1, 8.849, 10570.804, 273.069, 52675.760 21/09/13,05:05:51,10,08,1, 11.9,1,1, 8.849, 10570.787, 273.044, 52675.771 21/09/13,05:05:51,11,08,1, 11.9,1,1, 8.849, 10570.771, 273.062, 52675.786 21/09/13,05:05:51,12,08,1, 11.9,1,1, 8.849, 10570.805, 273.056, 52675.755 21/09/13,05:05:51,13,08,1, 11.9,1,1, 8.849, 10570.792, 273.032, 52675.638 21/09/13,05:05:51,14,08,1, 11.9,1,1, 8.849, 10570.797, 273.042, 52675.587 21/09/13,05:05:51,15,08,1, 11.9,1,1, 8.849, 10570.824, 273.047, 52675.637 21/09/13,05:05:51,16,08,1, 11.9,1,1, 8.849, 10570.765, 273.019, 52675.795 21/09/13,05:05:51,17,08,1, 11.9,1,1, 8.849, 10570.782, 273.028, 52675.738 21/09/13,05:05:51,18,08,1, 11.9,1,1, 8.849, 10570.796, 273.041, 52675.806 21/09/13,05:05:51,19,08,1, 11.9,1,1, 8.849, 10570.768, 273.031, 52675.780 21/09/13,05:05:52,00,08,1, 11.9,1,1, 8.848, 10570.761, 273.031, 52675.780 21/09/13,05:05:52,01,08,1, 11.9,1,1, 8.848, 10570.774, 273.061, 52675.652 21/09/13,05:05:52,02,08,1, 11.9,1,1, 8.848, 10570.790, 273.059, 52675.627 21/09/13,05:05:52,03,08,1, 11.9,1,1, 8.848, 10570.802, 273.077, 52675.651 21/09/13,05:05:52,04,08,1, 11.9,1,1, 8.848, 10570.785, 273.055, 52675.696 21/09/13,05:05:52,05,08,1, 11.9,1,1, 8.848, 10570.761, 273.053, 52675.738 21/09/13,05:05:52,06,08,1, 11.9,1,1, 8.848, 10570.765, 273.061, 52675.841 21/09/13,05:05:52,07,08,1, 11.9,1,1, 8.848, 10570.746, 273.066, 52675.791 21/09/13,05:05:52,08,08,1, 11.9,1,1, 8.848, 10570.760, 273.055, 52675.715 21/09/13,05:05:52,09,08,1, 11.9,1,1, 8.848, 10570.774, 273.018, 52675.656 21/09/13,05:05:52,10,08,1, 11.9,1,1, 8.848, 10570.751, 273.053, 52675.667 21/09/13,05:05:52,11,08,1, 11.9,1,1, 8.848, 10570.782, 273.041, 52675.659 21/09/13,05:05:52,12,08,1, 11.9,1,1, 8.848, 10570.758, 273.062, 52675.702 21/09/13,05:05:52,13,08,1, 11.9,1,1, 8.848, 10570.744, 273.048, 52675.773 21/09/13,05:05:52,14,08,1, 11.9,1,1, 8.848, 10570.754, 273.077, 52675.816 21/09/13,05:05:52,15,08,1, 11.9,1,1, 8.848, 10570.756, 273.085, 52675.841 21/09/13,05:05:52,16,08,1, 11.9,1,1, 8.848, 10570.762, 273.067, 52675.790 21/09/13,05:05:52,17,08,1, 11.9,1,1, 8.848, 10570.742, 273.047, 52675.724 21/09/13,05:05:52,18,08,1, 11.9,1,1, 8.848, 10570.732, 273.043, 52675.672 21/09/13,05:05:52,19,08,1, 11.9,1,1, 8.848, 10570.737, 273.055, 52675.688 21/09/13,05:05:53,00,08,1, 11.9,1,1, 8.850, 10570.736, 273.055, 52675.688 21/09/13,05:05:53,01,08,1, 11.9,1,1, 8.850, 10570.730, 273.038, 52675.760 21/09/13,05:05:53,02,08,1, 11.9,1,1, 8.850, 10570.715, 273.075, 52675.829 21/09/13,05:05:53,03,08,1, 11.9,1,1, 8.850, 10570.717, 273.049, 52675.804 21/09/13,05:05:53,04,08,1, 11.9,1,1, 8.850, 10570.704, 273.071, 52675.792 21/09/13,05:05:53,05,08,1, 11.9,1,1, 8.850, 10570.711, 273.078, 52675.687 21/09/13,05:05:53,06,08,1, 11.9,1,1, 8.850, 10570.717, 273.077, 52675.678 21/09/13,05:05:53,07,08,1, 11.9,1,1, 8.850, 10570.739, 273.084, 52675.665 21/09/13,05:05:53,08,08,1, 11.9,1,1, 8.850, 10570.753, 273.045, 52675.680 21/09/13,05:05:53,09,08,1, 11.9,1,1, 8.850, 10570.729, 273.073, 52675.745 21/09/13,05:05:53,10,08,1, 11.9,1,1, 8.850, 10570.705, 273.055, 52675.777 21/09/13,05:05:53,11,08,1, 11.9,1,1, 8.850, 10570.714, 273.033, 52675.816 21/09/13,05:05:53,12,08,1, 11.9,1,1, 8.850, 10570.726, 273.040, 52675.788 21/09/13,05:05:53,13,08,1, 11.9,1,1, 8.850, 10570.696, 273.014, 52675.703 21/09/13,05:05:53,14,08,1, 11.9,1,1, 8.850, 10570.710, 273.023, 52675.615 21/09/13,05:05:53,15,08,1, 11.9,1,1, 8.850, 10570.717, 273.036, 52675.616 21/09/13,05:05:53,16,08,1, 11.9,1,1, 8.850, 10570.694, 273.038, 52675.706 21/09/13,05:05:53,17,08,1, 11.9,1,1, 8.850, 10570.717, 273.036, 52675.774 21/09/13,05:05:53,18,08,1, 11.9,1,1, 8.850, 10570.713, 273.056, 52675.780 21/09/13,05:05:53,19,08,1, 11.9,1,1, 8.850, 10570.707, 273.055, 52675.812 21/09/13,05:05:54,00,08,1, 11.8,1,1, 8.852, 10570.703, 273.055, 52675.812 21/09/13,05:05:54,01,08,1, 11.8,1,1, 8.852, 10570.690, 273.031, 52675.707 21/09/13,05:05:54,02,08,1, 11.8,1,1, 8.852, 10570.689, 273.037, 52675.668 21/09/13,05:05:54,03,08,1, 11.8,1,1, 8.852, 10570.682, 273.018, 52675.656 21/09/13,05:05:54,04,08,1, 11.8,1,1, 8.852, 10570.691, 273.027, 52675.667 21/09/13,05:05:54,05,08,1, 11.8,1,1, 8.852, 10570.703, 273.045, 52675.745 21/09/13,05:05:54,06,08,1, 11.8,1,1, 8.852, 10570.716, 273.036, 52675.812 21/09/13,05:05:54,07,08,1, 11.8,1,1, 8.852, 10570.671, 273.044, 52675.812 21/09/13,05:05:54,08,08,1, 11.8,1,1, 8.852, 10570.680, 273.071, 52675.813 21/09/13,05:05:54,09,08,1, 11.8,1,1, 8.852, 10570.711, 273.058, 52675.732 21/09/13,05:05:54,10,08,1, 11.8,1,1, 8.852, 10570.666, 273.041, 52675.581 21/09/13,05:05:54,11,08,1, 11.8,1,1, 8.852, 10570.680, 273.038, 52675.748 21/09/13,05:05:54,12,08,1, 11.8,1,1, 8.852, 10570.731, 273.054, 52675.696 21/09/13,05:05:54,13,08,1, 11.8,1,1, 8.852, 10570.705, 273.032, 52675.744 21/09/13,05:05:54,14,08,1, 11.8,1,1, 8.852, 10570.713, 273.027, 52675.822 21/09/13,05:05:54,15,08,1, 11.8,1,1, 8.852, 10570.653, 273.045, 52675.845 21/09/13,05:05:54,16,08,1, 11.8,1,1, 8.852, 10570.667, 273.082, 52675.811 21/09/13,05:05:54,17,08,1, 11.8,1,1, 8.852, 10570.635, 273.035, 52675.774 21/09/13,05:05:54,18,08,1, 11.8,1,1, 8.852, 10570.636, 273.039, 52675.713 21/09/13,05:05:54,19,08,1, 11.8,1,1, 8.852, 10570.627, 273.010, 52675.653 21/09/13,05:05:55,00,09,1, 11.9,1,1, 8.849, 10570.619, 273.010, 52675.653 21/09/13,05:05:55,01,09,1, 11.9,1,1, 8.849, 10570.650, 273.028, 52675.729 21/09/13,05:05:55,02,09,1, 11.9,1,1, 8.849, 10570.627, 273.040, 52675.770 21/09/13,05:05:55,03,09,1, 11.9,1,1, 8.849, 10570.651, 273.079, 52675.858 21/09/13,05:05:55,04,09,1, 11.9,1,1, 8.849, 10570.626, 273.062, 52675.839 21/09/13,05:05:55,05,09,1, 11.9,1,1, 8.849, 10570.628, 273.050, 52675.785 21/09/13,05:05:55,06,09,1, 11.9,1,1, 8.849, 10570.625, 273.054, 52675.736 21/09/13,05:05:55,07,09,1, 11.9,1,1, 8.849, 10570.615, 273.024, 52675.633 21/09/13,05:05:55,08,09,1, 11.9,1,1, 8.849, 10570.603, 273.009, 52675.628 21/09/13,05:05:55,09,09,1, 11.9,1,1, 8.849, 10570.630, 273.015, 52675.706 21/09/13,05:05:55,10,09,1, 11.9,1,1, 8.849, 10570.605, 273.004, 52675.724 21/09/13,05:05:55,11,09,1, 11.9,1,1, 8.849, 10570.597, 273.030, 52675.792 21/09/13,05:05:55,12,09,1, 11.9,1,1, 8.849, 10570.609, 273.057, 52675.812 21/09/13,05:05:55,13,09,1, 11.9,1,1, 8.849, 10570.598, 273.074, 52675.800 21/09/13,05:05:55,14,09,1, 11.9,1,1, 8.849, 10570.612, 273.075, 52675.746 21/09/13,05:05:55,15,09,1, 11.9,1,1, 8.849, 10570.616, 273.055, 52675.707 21/09/13,05:05:55,16,09,1, 11.9,1,1, 8.849, 10570.595, 273.062, 52675.677 21/09/13,05:05:55,17,09,1, 11.9,1,1, 8.849, 10570.588, 273.009, 52675.661 21/09/13,05:05:55,18,09,1, 11.9,1,1, 8.849, 10570.579, 273.025, 52675.677 21/09/13,05:05:55,19,09,1, 11.9,1,1, 8.849, 10570.597, 273.035, 52675.768 21/09/13,05:05:56,00,09,1, 11.8,1,1, 8.852, 10570.594, 273.035, 52675.768 21/09/13,05:05:56,01,09,1, 11.8,1,1, 8.852, 10570.573, 273.041, 52675.775 21/09/13,05:05:56,02,09,1, 11.8,1,1, 8.852, 10570.576, 273.034, 52675.701 21/09/13,05:05:56,03,09,1, 11.8,1,1, 8.852, 10570.575, 273.003, 52675.635 21/09/13,05:05:56,04,09,1, 11.8,1,1, 8.852, 10570.570, 273.015, 52675.620 21/09/13,05:05:56,05,09,1, 11.8,1,1, 8.852, 10570.545, 273.039, 52675.683 21/09/13,05:05:56,06,09,1, 11.8,1,1, 8.852, 10570.561, 273.033, 52675.709 21/09/13,05:05:56,07,09,1, 11.8,1,1, 8.852, 10570.578, 273.046, 52675.758 21/09/13,05:05:56,08,09,1, 11.8,1,1, 8.852, 10570.530, 273.029, 52675.751 21/09/13,05:05:56,09,09,1, 11.8,1,1, 8.852, 10570.559, 273.047, 52675.801 21/09/13,05:05:56,10,09,1, 11.8,1,1, 8.852, 10570.549, 273.000, 52675.742 21/09/13,05:05:56,11,09,1, 11.8,1,1, 8.852, 10570.548, 273.008, 52675.642 21/09/13,05:05:56,12,09,1, 11.8,1,1, 8.852, 10570.572, 273.010, 52675.658 21/09/13,05:05:56,13,09,1, 11.8,1,1, 8.852, 10570.560, 273.002, 52675.655 21/09/13,05:05:56,14,09,1, 11.8,1,1, 8.852, 10570.509, 273.021, 52675.689 21/09/13,05:05:56,15,09,1, 11.8,1,1, 8.852, 10570.541, 273.022, 52675.765 21/09/13,05:05:56,16,09,1, 11.8,1,1, 8.852, 10570.541, 273.072, 52675.801 21/09/13,05:05:56,17,09,1, 11.8,1,1, 8.852, 10570.548, 273.035, 52675.791 21/09/13,05:05:56,18,09,1, 11.8,1,1, 8.852, 10570.523, 273.051, 52675.764 21/09/13,05:05:56,19,09,1, 11.8,1,1, 8.852, 10570.525, 273.050, 52675.671 21/09/13,05:05:57,00,09,1, 11.9,1,1, 8.850, 10570.519, 273.050, 52675.671 21/09/13,05:05:57,01,09,1, 11.9,1,1, 8.850, 10570.536, 273.047, 52675.632 21/09/13,05:05:57,02,09,1, 11.9,1,1, 8.850, 10570.506, 273.028, 52675.750 21/09/13,05:05:57,03,09,1, 11.9,1,1, 8.850, 10570.538, 273.077, 52675.783 21/09/13,05:05:57,04,09,1, 11.9,1,1, 8.850, 10570.528, 273.085, 52675.858 21/09/13,05:05:57,05,09,1, 11.9,1,1, 8.850, 10570.513, 273.066, 52675.846 21/09/13,05:05:57,06,09,1, 11.9,1,1, 8.850, 10570.505, 273.072, 52675.834 21/09/13,05:05:57,07,09,1, 11.9,1,1, 8.850, 10570.492, 273.053, 52675.751 21/09/13,05:05:57,08,09,1, 11.9,1,1, 8.850, 10570.508, 273.050, 52675.672 21/09/13,05:05:57,09,09,1, 11.9,1,1, 8.850, 10570.532, 273.082, 52675.698 21/09/13,05:05:57,10,09,1, 11.9,1,1, 8.850, 10570.496, 273.070, 52675.735 21/09/13,05:05:57,11,09,1, 11.9,1,1, 8.850, 10570.501, 273.073, 52675.815 21/09/13,05:05:57,12,09,1, 11.9,1,1, 8.850, 10570.509, 273.091, 52675.830 21/09/13,05:05:57,13,09,1, 11.9,1,1, 8.850, 10570.481, 273.074, 52675.864 21/09/13,05:05:57,14,09,1, 11.9,1,1, 8.850, 10570.493, 273.069, 52675.832 21/09/13,05:05:57,15,09,1, 11.9,1,1, 8.850, 10570.469, 273.082, 52675.746 21/09/13,05:05:57,16,09,1, 11.9,1,1, 8.850, 10570.482, 273.077, 52675.696 21/09/13,05:05:57,17,09,1, 11.9,1,1, 8.850, 10570.475, 273.074, 52675.705 21/09/13,05:05:57,18,09,1, 11.9,1,1, 8.850, 10570.457, 273.071, 52675.721 21/09/13,05:05:57,19,09,1, 11.9,1,1, 8.850, 10570.459, 273.107, 52675.788 21/09/13,05:05:58,00,09,1, 11.9,1,1, 8.849, 10570.452, 273.107, 52675.788 21/09/13,05:05:58,01,09,1, 11.9,1,1, 8.849, 10570.459, 273.092, 52675.846 21/09/13,05:05:58,02,09,1, 11.9,1,1, 8.849, 10570.455, 273.084, 52675.859 21/09/13,05:05:58,03,09,1, 11.9,1,1, 8.849, 10570.455, 273.113, 52675.765 21/09/13,05:05:58,04,09,1, 11.9,1,1, 8.849, 10570.432, 273.078, 52675.693 21/09/13,05:05:58,05,09,1, 11.9,1,1, 8.849, 10570.454, 273.091, 52675.698 21/09/13,05:05:58,06,09,1, 11.9,1,1, 8.849, 10570.436, 273.091, 52675.705 21/09/13,05:05:58,07,09,1, 11.9,1,1, 8.849, 10570.434, 273.057, 52675.798 21/09/13,05:05:58,08,09,1, 11.9,1,1, 8.849, 10570.434, 273.084, 52675.885 21/09/13,05:05:58,09,09,1, 11.9,1,1, 8.849, 10570.464, 273.094, 52675.889 21/09/13,05:05:58,10,09,1, 11.9,1,1, 8.849, 10570.421, 273.085, 52675.866 21/09/13,05:05:58,11,09,1, 11.9,1,1, 8.849, 10570.433, 273.083, 52675.791 21/09/13,05:05:58,12,09,1, 11.9,1,1, 8.849, 10570.415, 273.092, 52675.697 21/09/13,05:05:58,13,09,1, 11.9,1,1, 8.849, 10570.427, 273.077, 52675.704 21/09/13,05:05:58,14,09,1, 11.9,1,1, 8.849, 10570.428, 273.092, 52675.743 21/09/13,05:05:58,15,09,1, 11.9,1,1, 8.849, 10570.434, 273.098, 52675.808 21/09/13,05:05:58,16,09,1, 11.9,1,1, 8.849, 10570.407, 273.075, 52675.810 21/09/13,05:05:58,17,09,1, 11.9,1,1, 8.849, 10570.383, 273.094, 52675.863 21/09/13,05:05:58,18,09,1, 11.9,1,1, 8.849, 10570.393, 273.104, 52675.857 21/09/13,05:05:58,19,09,1, 11.9,1,1, 8.849, 10570.379, 273.070, 52675.895 21/09/13,05:05:59,00,09,1, 11.9,1,1, 8.851, 10570.377, 273.070, 52675.895 21/09/13,05:05:59,01,09,1, 11.9,1,1, 8.851, 10570.411, 273.050, 52675.616 21/09/13,05:05:59,02,09,1, 11.9,1,1, 8.851, 10570.430, 273.110, 52675.683 21/09/13,05:05:59,03,09,1, 11.9,1,1, 8.851, 10570.416, 273.072, 52675.787 21/09/13,05:05:59,04,09,1, 11.9,1,1, 8.851, 10570.393, 273.042, 52675.846 21/09/13,05:05:59,05,09,1, 11.9,1,1, 8.851, 10570.376, 273.101, 52675.846 21/09/13,05:05:59,06,09,1, 11.9,1,1, 8.851, 10570.360, 273.080, 52675.836 21/09/13,05:05:59,07,09,1, 11.9,1,1, 8.851, 10570.358, 273.084, 52675.782 21/09/13,05:05:59,08,09,1, 11.9,1,1, 8.851, 10570.386, 273.071, 52675.666 21/09/13,05:05:59,09,09,1, 11.9,1,1, 8.851, 10570.383, 273.061, 52675.647 21/09/13,05:05:59,10,09,1, 11.9,1,1, 8.851, 10570.388, 273.101, 52675.712 21/09/13,05:05:59,11,09,1, 11.9,1,1, 8.851, 10570.385, 273.110, 52675.759 21/09/13,05:05:59,12,09,1, 11.9,1,1, 8.851, 10570.381, 273.118, 52675.842 21/09/13,05:05:59,13,09,1, 11.9,1,1, 8.851, 10570.359, 273.078, 52675.870 21/09/13,05:05:59,14,09,1, 11.9,1,1, 8.851, 10570.361, 273.091, 52675.865 21/09/13,05:05:59,15,09,1, 11.9,1,1, 8.851, 10570.363, 273.074, 52675.785 21/09/13,05:05:59,16,09,1, 11.9,1,1, 8.851, 10570.329, 273.070, 52675.724 21/09/13,05:05:59,17,09,1, 11.9,1,1, 8.851, 10570.349, 273.072, 52675.683 21/09/13,05:05:59,18,09,1, 11.9,1,1, 8.851, 10570.347, 273.067, 52675.716 21/09/13,05:05:59,19,09,1, 11.9,1,1, 8.851, 10570.325, 273.061, 52675.764 21/09/13,05:06:00,00,09,1, 11.8,1,1, 8.849, 10570.319, 273.061, 52675.764 21/09/13,05:06:00,01,09,1, 11.8,1,1, 8.849, 10570.311, 273.082, 52675.928 21/09/13,05:06:00,02,09,1, 11.8,1,1, 8.849, 10570.297, 273.092, 52675.821 21/09/13,05:06:00,03,09,1, 11.8,1,1, 8.849, 10570.272, 273.083, 52675.713 21/09/13,05:06:00,04,09,1, 11.8,1,1, 8.849, 10570.302, 273.091, 52675.655 21/09/13,05:06:00,05,09,1, 11.8,1,1, 8.849, 10570.299, 273.087, 52675.652 21/09/13,05:06:00,06,09,1, 11.8,1,1, 8.849, 10570.301, 273.092, 52675.651 21/09/13,05:06:00,07,09,1, 11.8,1,1, 8.849, 10570.330, 273.074, 52675.730 21/09/13,05:06:00,08,09,1, 11.8,1,1, 8.849, 10570.261, 273.070, 52675.787 21/09/13,05:06:00,09,09,1, 11.8,1,1, 8.849, 10570.285, 273.082, 52675.792 21/09/13,05:06:00,10,09,1, 11.8,1,1, 8.849, 10570.279, 273.081, 52675.791 21/09/13,05:06:00,11,09,1, 11.8,1,1, 8.849, 10570.251, 273.041, 52675.726 21/09/13,05:06:00,12,09,1, 11.8,1,1, 8.849, 10570.269, 273.056, 52675.685 21/09/13,05:06:00,13,09,1, 11.8,1,1, 8.849, 10570.279, 273.080, 52675.613 21/09/13,05:06:00,14,09,1, 11.8,1,1, 8.849, 10570.266, 273.065, 52675.644 21/09/13,05:06:00,15,09,1, 11.8,1,1, 8.849, 10570.250, 273.098, 52675.733 21/09/13,05:06:00,16,09,1, 11.8,1,1, 8.849, 10570.247, 273.119, 52675.812 21/09/13,05:06:00,17,09,1, 11.8,1,1, 8.849, 10570.248, 273.110, 52675.825 21/09/13,05:06:00,18,09,1, 11.8,1,1, 8.849, 10570.250, 273.096, 52675.854 21/09/13,05:06:00,19,09,1, 11.8,1,1, 8.849, 10570.241, 273.093, 52675.793 21/09/13,05:06:01,00,09,1, 11.9,1,1, 8.850, 10570.235, 273.093, 52675.793 21/09/13,05:06:01,01,09,1, 11.9,1,1, 8.850, 10570.255, 273.110, 52675.674 21/09/13,05:06:01,02,09,1, 11.9,1,1, 8.850, 10570.243, 273.088, 52675.643 21/09/13,05:06:01,03,09,1, 11.9,1,1, 8.850, 10570.218, 273.106, 52675.746 21/09/13,05:06:01,04,09,1, 11.9,1,1, 8.850, 10570.228, 273.111, 52675.811 21/09/13,05:06:01,05,09,1, 11.9,1,1, 8.850, 10570.210, 273.095, 52675.813 21/09/13,05:06:01,06,09,1, 11.9,1,1, 8.850, 10570.199, 273.080, 52675.799 21/09/13,05:06:01,07,09,1, 11.9,1,1, 8.850, 10570.200, 273.094, 52675.765 21/09/13,05:06:01,08,09,1, 11.9,1,1, 8.850, 10570.188, 273.095, 52675.685 21/09/13,05:06:01,09,09,1, 11.9,1,1, 8.850, 10570.217, 273.124, 52675.706 21/09/13,05:06:01,10,09,1, 11.9,1,1, 8.850, 10570.195, 273.088, 52675.532 21/09/13,05:06:01,11,09,1, 11.9,1,1, 8.850, 10570.233, 273.118, 52675.668 21/09/13,05:06:01,12,09,1, 11.9,1,1, 8.850, 10570.197, 273.136, 52675.794 21/09/13,05:06:01,13,09,1, 11.9,1,1, 8.850, 10570.181, 273.119, 52675.850 21/09/13,05:06:01,14,09,1, 11.9,1,1, 8.850, 10570.173, 273.126, 52675.849 21/09/13,05:06:01,15,09,1, 11.9,1,1, 8.850, 10570.176, 273.124, 52675.825 21/09/13,05:06:01,16,09,1, 11.9,1,1, 8.850, 10570.165, 273.104, 52675.718 21/09/13,05:06:01,17,09,1, 11.9,1,1, 8.850, 10570.174, 273.088, 52675.702 21/09/13,05:06:01,18,09,1, 11.9,1,1, 8.850, 10570.180, 273.088, 52675.678 21/09/13,05:06:01,19,09,1, 11.9,1,1, 8.850, 10570.164, 273.112, 52675.709 21/09/13,05:06:02,00,08,1, 11.9,1,1, 8.849, 10570.160, 273.112, 52675.709 21/09/13,05:06:02,01,08,1, 11.9,1,1, 8.849, 10570.121, 273.115, 52675.839 21/09/13,05:06:02,02,08,1, 11.9,1,1, 8.849, 10570.124, 273.141, 52675.819 21/09/13,05:06:02,03,08,1, 11.9,1,1, 8.849, 10570.145, 273.123, 52675.784 21/09/13,05:06:02,04,08,1, 11.9,1,1, 8.849, 10570.143, 273.095, 52675.748 21/09/13,05:06:02,05,08,1, 11.9,1,1, 8.849, 10570.134, 273.093, 52675.680 21/09/13,05:06:02,06,08,1, 11.9,1,1, 8.849, 10570.129, 273.104, 52675.681 21/09/13,05:06:02,07,08,1, 11.9,1,1, 8.849, 10570.132, 273.106, 52675.733 21/09/13,05:06:02,08,08,1, 11.9,1,1, 8.849, 10570.115, 273.078, 52675.757 21/09/13,05:06:02,09,08,1, 11.9,1,1, 8.849, 10570.103, 273.108, 52675.801 21/09/13,05:06:02,10,08,1, 11.9,1,1, 8.849, 10570.096, 273.129, 52675.861 21/09/13,05:06:02,11,08,1, 11.9,1,1, 8.849, 10570.090, 273.116, 52675.790 21/09/13,05:06:02,12,08,1, 11.9,1,1, 8.849, 10570.075, 273.094, 52675.743 21/09/13,05:06:02,13,08,1, 11.9,1,1, 8.849, 10570.082, 273.115, 52675.732 21/09/13,05:06:02,14,08,1, 11.9,1,1, 8.849, 10570.084, 273.125, 52675.671 21/09/13,05:06:02,15,08,1, 11.9,1,1, 8.849, 10570.104, 273.139, 52675.694 21/09/13,05:06:02,16,08,1, 11.9,1,1, 8.849, 10570.062, 273.159, 52675.776 21/09/13,05:06:02,17,08,1, 11.9,1,1, 8.849, 10570.081, 273.118, 52675.831 21/09/13,05:06:02,18,08,1, 11.9,1,1, 8.849, 10570.048, 273.144, 52675.877 21/09/13,05:06:02,19,08,1, 11.9,1,1, 8.849, 10570.093, 273.134, 52675.861 21/09/13,05:06:03,00,09,1, 11.9,1,1, 8.848, 10570.085, 273.134, 52675.861 21/09/13,05:06:03,01,09,1, 11.9,1,1, 8.848, 10570.083, 273.124, 52675.775 21/09/13,05:06:03,02,09,1, 11.9,1,1, 8.848, 10570.041, 273.116, 52675.719 21/09/13,05:06:03,03,09,1, 11.9,1,1, 8.848, 10570.039, 273.164, 52675.729 21/09/13,05:06:03,04,09,1, 11.9,1,1, 8.848, 10570.032, 273.170, 52675.775 21/09/13,05:06:03,05,09,1, 11.9,1,1, 8.848, 10570.025, 273.129, 52675.811 21/09/13,05:06:03,06,09,1, 11.9,1,1, 8.848, 10570.006, 273.165, 52675.846 21/09/13,05:06:03,07,09,1, 11.9,1,1, 8.848, 10570.018, 273.149, 52675.859 21/09/13,05:06:03,08,09,1, 11.9,1,1, 8.848, 10570.038, 273.141, 52675.862 21/09/13,05:06:03,09,09,1, 11.9,1,1, 8.848, 10570.011, 273.160, 52675.893 21/09/13,05:06:03,10,09,1, 11.9,1,1, 8.848, 10570.019, 273.136, 52675.688 21/09/13,05:06:03,11,09,1, 11.9,1,1, 8.848, 10570.032, 273.111, 52675.691 21/09/13,05:06:03,12,09,1, 11.9,1,1, 8.848, 10570.003, 273.105, 52675.744 21/09/13,05:06:03,13,09,1, 11.9,1,1, 8.848, 10569.999, 273.140, 52675.745 21/09/13,05:06:03,14,09,1, 11.9,1,1, 8.848, 10569.975, 273.111, 52675.780 21/09/13,05:06:03,15,09,1, 11.9,1,1, 8.848, 10569.984, 273.147, 52675.836 21/09/13,05:06:03,16,09,1, 11.9,1,1, 8.848, 10569.963, 273.143, 52675.838 21/09/13,05:06:03,17,09,1, 11.9,1,1, 8.848, 10569.942, 273.137, 52675.778 21/09/13,05:06:03,18,09,1, 11.9,1,1, 8.848, 10569.966, 273.149, 52675.711 21/09/13,05:06:03,19,09,1, 11.9,1,1, 8.848, 10569.950, 273.160, 52675.711 21/09/13,05:06:04,00,08,1, 11.9,1,1, 8.851, 10569.943, 273.160, 52675.711 21/09/13,05:06:04,01,08,1, 11.9,1,1, 8.851, 10569.956, 273.155, 52675.755 21/09/13,05:06:04,02,08,1, 11.9,1,1, 8.851, 10569.935, 273.132, 52675.818 21/09/13,05:06:04,03,08,1, 11.9,1,1, 8.851, 10569.937, 273.129, 52675.863 21/09/13,05:06:04,04,08,1, 11.9,1,1, 8.851, 10569.919, 273.146, 52675.946 21/09/13,05:06:04,05,08,1, 11.9,1,1, 8.851, 10569.924, 273.129, 52675.735 21/09/13,05:06:04,06,08,1, 11.9,1,1, 8.851, 10569.931, 273.123, 52675.647 21/09/13,05:06:04,07,08,1, 11.9,1,1, 8.851, 10569.947, 273.146, 52675.644 21/09/13,05:06:04,08,08,1, 11.9,1,1, 8.851, 10569.886, 273.124, 52675.719 21/09/13,05:06:04,09,08,1, 11.9,1,1, 8.851, 10569.923, 273.183, 52675.815 21/09/13,05:06:04,10,08,1, 11.9,1,1, 8.851, 10569.901, 273.173, 52675.840 21/09/13,05:06:04,11,08,1, 11.9,1,1, 8.851, 10569.872, 273.179, 52675.855 21/09/13,05:06:04,12,08,1, 11.9,1,1, 8.851, 10569.890, 273.191, 52675.866 21/09/13,05:06:04,13,08,1, 11.9,1,1, 8.851, 10569.864, 273.165, 52675.802 21/09/13,05:06:04,14,08,1, 11.9,1,1, 8.851, 10569.863, 273.105, 52675.705 21/09/13,05:06:04,15,08,1, 11.9,1,1, 8.851, 10569.852, 273.093, 52675.672 21/09/13,05:06:04,16,08,1, 11.9,1,1, 8.851, 10569.863, 273.111, 52675.678 21/09/13,05:06:04,17,08,1, 11.9,1,1, 8.851, 10569.845, 273.108, 52675.729 21/09/13,05:06:04,18,08,1, 11.9,1,1, 8.851, 10569.834, 273.136, 52675.833 21/09/13,05:06:04,19,08,1, 11.9,1,1, 8.851, 10569.829, 273.138, 52675.827 21/09/13,05:06:05,00,09,1, 11.9,1,1, 8.849, 10569.826, 273.138, 52675.827 21/09/13,05:06:05,01,09,1, 11.9,1,1, 8.849, 10569.817, 273.161, 52675.804 21/09/13,05:06:05,02,09,1, 11.9,1,1, 8.849, 10569.825, 273.149, 52675.766 21/09/13,05:06:05,03,09,1, 11.9,1,1, 8.849, 10569.839, 273.158, 52675.716 21/09/13,05:06:05,04,09,1, 11.9,1,1, 8.849, 10569.816, 273.131, 52675.733 21/09/13,05:06:05,05,09,1, 11.9,1,1, 8.849, 10569.832, 273.136, 52675.777 21/09/13,05:06:05,06,09,1, 11.9,1,1, 8.849, 10569.825, 273.141, 52675.821 21/09/13,05:06:05,07,09,1, 11.9,1,1, 8.849, 10569.822, 273.161, 52675.876 21/09/13,05:06:05,08,09,1, 11.9,1,1, 8.849, 10569.793, 273.119, 52675.837 21/09/13,05:06:05,09,09,1, 11.9,1,1, 8.849, 10569.775, 273.131, 52675.827 21/09/13,05:06:05,10,09,1, 11.9,1,1, 8.849, 10569.764, 273.139, 52675.733 21/09/13,05:06:05,11,09,1, 11.9,1,1, 8.849, 10569.774, 273.113, 52675.713 21/09/13,05:06:05,12,09,1, 11.9,1,1, 8.849, 10569.780, 273.168, 52675.712 21/09/13,05:06:05,13,09,1, 11.9,1,1, 8.849, 10569.747, 273.154, 52675.754 21/09/13,05:06:05,14,09,1, 11.9,1,1, 8.849, 10569.757, 273.190, 52675.834 21/09/13,05:06:05,15,09,1, 11.9,1,1, 8.849, 10569.754, 273.151, 52675.905 21/09/13,05:06:05,16,09,1, 11.9,1,1, 8.849, 10569.757, 273.159, 52675.871 21/09/13,05:06:05,17,09,1, 11.9,1,1, 8.849, 10569.751, 273.151, 52675.831 21/09/13,05:06:05,18,09,1, 11.9,1,1, 8.849, 10569.735, 273.144, 52675.754 21/09/13,05:06:05,19,09,1, 11.9,1,1, 8.849, 10569.750, 273.112, 52675.705 21/09/13,05:06:06,00,08,1, 11.9,1,1, 8.849, 10569.743, 273.112, 52675.705 21/09/13,05:06:06,01,08,1, 11.9,1,1, 8.849, 10569.715, 273.135, 52675.749 21/09/13,05:06:06,02,08,1, 11.9,1,1, 8.849, 10569.704, 273.154, 52675.845 21/09/13,05:06:06,03,08,1, 11.9,1,1, 8.849, 10569.720, 273.160, 52675.871 21/09/13,05:06:06,04,08,1, 11.9,1,1, 8.849, 10569.682, 273.156, 52675.858 21/09/13,05:06:06,05,08,1, 11.9,1,1, 8.849, 10569.708, 273.165, 52675.868 21/09/13,05:06:06,06,08,1, 11.9,1,1, 8.849, 10569.670, 273.159, 52675.805 21/09/13,05:06:06,07,08,1, 11.9,1,1, 8.849, 10569.722, 273.194, 52675.709 21/09/13,05:06:06,08,08,1, 11.9,1,1, 8.849, 10569.706, 273.156, 52675.669 21/09/13,05:06:06,09,08,1, 11.9,1,1, 8.849, 10569.669, 273.175, 52675.808 21/09/13,05:06:06,10,08,1, 11.9,1,1, 8.849, 10569.647, 273.162, 52675.831 21/09/13,05:06:06,11,08,1, 11.9,1,1, 8.849, 10569.652, 273.177, 52675.856 21/09/13,05:06:06,12,08,1, 11.9,1,1, 8.849, 10569.654, 273.161, 52675.888 21/09/13,05:06:06,13,08,1, 11.9,1,1, 8.849, 10569.652, 273.160, 52675.871 21/09/13,05:06:06,14,08,1, 11.9,1,1, 8.849, 10569.629, 273.145, 52675.786 21/09/13,05:06:06,15,08,1, 11.9,1,1, 8.849, 10569.629, 273.169, 52675.735 21/09/13,05:06:06,16,08,1, 11.9,1,1, 8.849, 10569.633, 273.183, 52675.708 21/09/13,05:06:06,17,08,1, 11.9,1,1, 8.849, 10569.641, 273.172, 52675.754 21/09/13,05:06:06,18,08,1, 11.9,1,1, 8.849, 10569.630, 273.193, 52675.857 21/09/13,05:06:06,19,08,1, 11.9,1,1, 8.849, 10569.620, 273.204, 52675.908 21/09/13,05:06:07,00,08,1, 11.9,1,1, 8.845, 10569.618, 273.204, 52675.908 21/09/13,05:06:07,01,08,1, 11.9,1,1, 8.845, 10569.602, 273.185, 52675.872 21/09/13,05:06:07,02,08,1, 11.9,1,1, 8.845, 10569.602, 273.191, 52675.806 21/09/13,05:06:07,03,08,1, 11.9,1,1, 8.845, 10569.582, 273.143, 52675.776 21/09/13,05:06:07,04,08,1, 11.9,1,1, 8.845, 10569.582, 273.137, 52675.712 21/09/13,05:06:07,05,08,1, 11.9,1,1, 8.845, 10569.572, 273.198, 52675.762 21/09/13,05:06:07,06,08,1, 11.9,1,1, 8.845, 10569.565, 273.181, 52675.865 21/09/13,05:06:07,07,08,1, 11.9,1,1, 8.845, 10569.556, 273.197, 52675.907 21/09/13,05:06:07,08,08,1, 11.9,1,1, 8.845, 10569.551, 273.207, 52675.926 21/09/13,05:06:07,09,08,1, 11.9,1,1, 8.845, 10569.537, 273.203, 52675.906 21/09/13,05:06:07,10,08,1, 11.9,1,1, 8.845, 10569.567, 273.182, 52675.799 21/09/13,05:06:07,11,08,1, 11.9,1,1, 8.845, 10569.535, 273.202, 52675.811 21/09/13,05:06:07,12,08,1, 11.9,1,1, 8.845, 10569.571, 273.196, 52675.774 21/09/13,05:06:07,13,08,1, 11.9,1,1, 8.845, 10569.543, 273.165, 52675.736 21/09/13,05:06:07,14,08,1, 11.9,1,1, 8.845, 10569.543, 273.163, 52675.842 21/09/13,05:06:07,15,08,1, 11.9,1,1, 8.845, 10569.500, 273.157, 52675.843 21/09/13,05:06:07,16,08,1, 11.9,1,1, 8.845, 10569.564, 273.171, 52675.972 21/09/13,05:06:07,17,08,1, 11.9,1,1, 8.845, 10569.440, 273.195, 52676.031 21/09/13,05:06:07,18,08,1, 11.9,1,1, 8.845, 10569.588, 273.144, 52675.738 21/09/13,05:06:07,19,08,1, 11.9,1,1, 8.845, 10569.531, 273.157, 52675.747 21/09/13,05:06:08,00,08,1, 11.8,1,1, 8.850, 10569.526, 273.157, 52675.747 21/09/13,05:06:08,01,08,1, 11.8,1,1, 8.850, 10569.521, 273.185, 52675.806 21/09/13,05:06:08,02,08,1, 11.8,1,1, 8.850, 10569.494, 273.212, 52675.789 21/09/13,05:06:08,03,08,1, 11.8,1,1, 8.850, 10569.507, 273.238, 52675.789 21/09/13,05:06:08,04,08,1, 11.8,1,1, 8.850, 10569.486, 273.187, 52675.789 21/09/13,05:06:08,05,08,1, 11.8,1,1, 8.850, 10569.467, 273.205, 52675.820 21/09/13,05:06:08,06,08,1, 11.8,1,1, 8.850, 10569.491, 273.206, 52675.768 21/09/13,05:06:08,07,08,1, 11.8,1,1, 8.850, 10569.477, 273.221, 52675.827 21/09/13,05:06:08,08,08,1, 11.8,1,1, 8.850, 10569.456, 273.185, 52675.802 21/09/13,05:06:08,09,08,1, 11.8,1,1, 8.850, 10569.460, 273.225, 52675.823 21/09/13,05:06:08,10,08,1, 11.8,1,1, 8.850, 10569.451, 273.198, 52675.785 21/09/13,05:06:08,11,08,1, 11.8,1,1, 8.850, 10569.425, 273.214, 52675.817 21/09/13,05:06:08,12,08,1, 11.8,1,1, 8.850, 10569.431, 273.233, 52675.801 21/09/13,05:06:08,13,08,1, 11.8,1,1, 8.850, 10569.443, 273.239, 52675.803 21/09/13,05:06:08,14,08,1, 11.8,1,1, 8.850, 10569.393, 273.224, 52675.796 21/09/13,05:06:08,15,08,1, 11.8,1,1, 8.850, 10569.398, 273.228, 52675.775 21/09/13,05:06:08,16,08,1, 11.8,1,1, 8.850, 10569.431, 273.216, 52675.827 21/09/13,05:06:08,17,08,1, 11.8,1,1, 8.850, 10569.396, 273.228, 52675.831 21/09/13,05:06:08,18,08,1, 11.8,1,1, 8.850, 10569.415, 273.219, 52675.806 21/09/13,05:06:08,19,08,1, 11.8,1,1, 8.850, 10569.416, 273.232, 52675.805 21/09/13,05:06:09,00,08,1, 11.8,1,1, 8.847, 10569.409, 273.232, 52675.805 21/09/13,05:06:09,01,08,1, 11.8,1,1, 8.847, 10569.420, 273.209, 52675.810 21/09/13,05:06:09,02,08,1, 11.8,1,1, 8.847, 10569.387, 273.228, 52675.815 21/09/13,05:06:09,03,08,1, 11.8,1,1, 8.847, 10569.366, 273.226, 52675.805 21/09/13,05:06:09,04,08,1, 11.8,1,1, 8.847, 10569.381, 273.232, 52675.810 21/09/13,05:06:09,05,08,1, 11.8,1,1, 8.847, 10569.378, 273.281, 52675.851 21/09/13,05:06:09,06,08,1, 11.8,1,1, 8.847, 10569.368, 273.255, 52675.843 21/09/13,05:06:09,07,08,1, 11.8,1,1, 8.847, 10569.377, 273.242, 52675.804 21/09/13,05:06:09,08,08,1, 11.8,1,1, 8.847, 10569.376, 273.229, 52675.801 21/09/13,05:06:09,09,08,1, 11.8,1,1, 8.847, 10569.354, 273.238, 52675.818 21/09/13,05:06:09,10,08,1, 11.8,1,1, 8.847, 10569.348, 273.250, 52675.802 21/09/13,05:06:09,11,08,1, 11.8,1,1, 8.847, 10569.312, 273.205, 52675.794 21/09/13,05:06:09,12,08,1, 11.8,1,1, 8.847, 10569.349, 273.245, 52675.810 21/09/13,05:06:09,13,08,1, 11.8,1,1, 8.847, 10569.322, 273.214, 52675.814 21/09/13,05:06:09,14,08,1, 11.8,1,1, 8.847, 10569.318, 273.238, 52675.787 21/09/13,05:06:09,15,08,1, 11.8,1,1, 8.847, 10569.313, 273.268, 52675.837 21/09/13,05:06:09,16,08,1, 11.8,1,1, 8.847, 10569.288, 273.277, 52675.811 21/09/13,05:06:09,17,08,1, 11.8,1,1, 8.847, 10569.275, 273.272, 52675.818 21/09/13,05:06:09,18,08,1, 11.8,1,1, 8.847, 10569.301, 273.280, 52675.841 21/09/13,05:06:09,19,08,1, 11.8,1,1, 8.847, 10569.280, 273.270, 52675.832 21/09/13,05:06:10,00,08,1, 11.7,1,1, 8.849, 10569.276, 273.270, 52675.832 21/09/13,05:06:10,01,08,1, 11.7,1,1, 8.849, 10569.289, 273.266, 52675.851 21/09/13,05:06:10,02,08,1, 11.7,1,1, 8.849, 10569.266, 273.252, 52675.808 21/09/13,05:06:10,03,08,1, 11.7,1,1, 8.849, 10569.242, 273.266, 52675.839 21/09/13,05:06:10,04,08,1, 11.7,1,1, 8.849, 10569.276, 273.307, 52675.823 21/09/13,05:06:10,05,08,1, 11.7,1,1, 8.849, 10569.262, 273.283, 52675.826 21/09/13,05:06:10,06,08,1, 11.7,1,1, 8.849, 10569.236, 273.239, 52675.811 21/09/13,05:06:10,07,08,1, 11.7,1,1, 8.849, 10569.271, 273.299, 52675.835 21/09/13,05:06:10,08,08,1, 11.7,1,1, 8.849, 10569.222, 273.294, 52675.825 21/09/13,05:06:10,09,08,1, 11.7,1,1, 8.849, 10569.255, 273.290, 52675.826 21/09/13,05:06:10,10,08,1, 11.7,1,1, 8.849, 10569.257, 273.309, 52675.857 21/09/13,05:06:10,11,08,1, 11.7,1,1, 8.849, 10569.234, 273.285, 52675.854 21/09/13,05:06:10,12,08,1, 11.7,1,1, 8.849, 10569.209, 273.298, 52675.929 21/09/13,05:06:10,13,08,1, 11.7,1,1, 8.849, 10569.254, 273.275, 52675.856 21/09/13,05:06:10,14,08,1, 11.7,1,1, 8.849, 10569.176, 273.284, 52675.901 21/09/13,05:06:10,15,08,1, 11.7,1,1, 8.849, 10569.221, 273.255, 52675.831 21/09/13,05:06:10,16,08,1, 11.7,1,1, 8.849, 10569.224, 273.273, 52675.854 21/09/13,05:06:10,17,08,1, 11.7,1,1, 8.849, 10569.198, 273.266, 52675.818 21/09/13,05:06:10,18,08,1, 11.7,1,1, 8.849, 10569.204, 273.272, 52675.839 21/09/13,05:06:10,19,08,1, 11.7,1,1, 8.849, 10569.190, 273.329, 52675.852 21/09/13,05:06:11,00,08,1, 11.9,1,1, 8.845, 10569.184, 273.329, 52675.852 21/09/13,05:06:11,01,08,1, 11.9,1,1, 8.845, 10569.178, 273.314, 52675.806 21/09/13,05:06:11,02,08,1, 11.9,1,1, 8.845, 10569.179, 273.289, 52675.855 21/09/13,05:06:11,03,08,1, 11.9,1,1, 8.845, 10569.205, 273.308, 52675.944 21/09/13,05:06:11,04,08,1, 11.9,1,1, 8.845, 10569.121, 273.300, 52675.931 21/09/13,05:06:11,05,08,1, 11.9,1,1, 8.845, 10569.166, 273.295, 52675.892 21/09/13,05:06:11,06,08,1, 11.9,1,1, 8.845, 10569.168, 273.292, 52675.854 21/09/13,05:06:11,07,08,1, 11.9,1,1, 8.845, 10569.162, 273.270, 52675.837 21/09/13,05:06:11,08,08,1, 11.9,1,1, 8.845, 10569.130, 273.314, 52675.890 21/09/13,05:06:11,09,08,1, 11.9,1,1, 8.845, 10569.134, 273.257, 52675.855 21/09/13,05:06:11,10,08,1, 11.9,1,1, 8.845, 10569.161, 273.286, 52675.675 21/09/13,05:06:11,11,08,1, 11.9,1,1, 8.845, 10569.135, 273.290, 52675.841 21/09/13,05:06:11,12,08,1, 11.9,1,1, 8.845, 10569.127, 273.305, 52675.837 21/09/13,05:06:11,13,08,1, 11.9,1,1, 8.845, 10569.140, 273.325, 52675.826 21/09/13,05:06:11,14,08,1, 11.9,1,1, 8.845, 10569.149, 273.294, 52675.850 21/09/13,05:06:11,15,08,1, 11.9,1,1, 8.845, 10569.105, 273.331, 52675.863 21/09/13,05:06:11,16,08,1, 11.9,1,1, 8.845, 10569.142, 273.287, 52675.884 21/09/13,05:06:11,17,08,1, 11.9,1,1, 8.845, 10569.110, 273.306, 52675.884 21/09/13,05:06:11,18,08,1, 11.9,1,1, 8.845, 10569.118, 273.272, 52675.874 21/09/13,05:06:11,19,08,1, 11.9,1,1, 8.845, 10569.113, 273.313, 52675.873 21/09/13,05:06:12,00,08,1, 11.8,1,1, 8.848, 10569.109, 273.313, 52675.873 21/09/13,05:06:12,01,08,1, 11.8,1,1, 8.848, 10569.085, 273.300, 52675.876 21/09/13,05:06:12,02,08,1, 11.8,1,1, 8.848, 10569.075, 273.297, 52675.884 21/09/13,05:06:12,03,08,1, 11.8,1,1, 8.848, 10569.082, 273.339, 52675.875 21/09/13,05:06:12,04,08,1, 11.8,1,1, 8.848, 10569.080, 273.323, 52675.865 21/09/13,05:06:12,05,08,1, 11.8,1,1, 8.848, 10569.078, 273.358, 52675.894 21/09/13,05:06:12,06,08,1, 11.8,1,1, 8.848, 10569.064, 273.342, 52675.872 21/09/13,05:06:12,07,08,1, 11.8,1,1, 8.848, 10569.072, 273.365, 52675.910 21/09/13,05:06:12,08,08,1, 11.8,1,1, 8.848, 10569.050, 273.359, 52675.914 21/09/13,05:06:12,09,08,1, 11.8,1,1, 8.848, 10569.048, 273.326, 52675.853 21/09/13,05:06:12,10,08,1, 11.8,1,1, 8.848, 10569.054, 273.308, 52675.894 21/09/13,05:06:12,11,08,1, 11.8,1,1, 8.848, 10569.033, 273.337, 52675.891 21/09/13,05:06:12,12,08,1, 11.8,1,1, 8.848, 10569.033, 273.323, 52675.872 21/09/13,05:06:12,13,08,1, 11.8,1,1, 8.848, 10569.010, 273.327, 52675.863 21/09/13,05:06:12,14,08,1, 11.8,1,1, 8.848, 10569.048, 273.343, 52675.824 21/09/13,05:06:12,15,08,1, 11.8,1,1, 8.848, 10569.024, 273.377, 52675.904 21/09/13,05:06:12,16,08,1, 11.8,1,1, 8.848, 10569.029, 273.343, 52675.915 21/09/13,05:06:12,17,08,1, 11.8,1,1, 8.848, 10569.015, 273.372, 52675.878 21/09/13,05:06:12,18,08,1, 11.8,1,1, 8.848, 10569.007, 273.355, 52675.900 21/09/13,05:06:12,19,08,1, 11.8,1,1, 8.848, 10569.014, 273.354, 52675.891 21/09/13,05:06:13,00,08,1, 11.9,1,1, 8.847, 10569.009, 273.354, 52675.891 21/09/13,05:06:13,01,08,1, 11.9,1,1, 8.847, 10569.057, 273.356, 52675.896 21/09/13,05:06:13,02,08,1, 11.9,1,1, 8.847, 10568.996, 273.356, 52675.872 21/09/13,05:06:13,03,08,1, 11.9,1,1, 8.847, 10568.996, 273.355, 52675.856 21/09/13,05:06:13,04,08,1, 11.9,1,1, 8.847, 10569.028, 273.368, 52675.878 21/09/13,05:06:13,05,08,1, 11.9,1,1, 8.847, 10569.009, 273.371, 52675.859 21/09/13,05:06:13,06,08,1, 11.9,1,1, 8.847, 10569.003, 273.380, 52675.901 21/09/13,05:06:13,07,08,1, 11.9,1,1, 8.847, 10569.016, 273.399, 52675.912 21/09/13,05:06:13,08,08,1, 11.9,1,1, 8.847, 10569.018, 273.419, 52675.902 21/09/13,05:06:13,09,08,1, 11.9,1,1, 8.847, 10568.983, 273.387, 52675.884 21/09/13,05:06:13,10,08,1, 11.9,1,1, 8.847, 10568.996, 273.377, 52675.679 21/09/13,05:06:13,11,08,1, 11.9,1,1, 8.847, 10569.004, 273.405, 52676.012 21/09/13,05:06:13,12,08,1, 11.9,1,1, 8.847, 10568.999, 273.394, 52675.938 21/09/13,05:06:13,13,08,1, 11.9,1,1, 8.847, 10568.987, 273.396, 52675.924 21/09/13,05:06:13,14,08,1, 11.9,1,1, 8.847, 10568.961, 273.390, 52675.886 21/09/13,05:06:13,15,08,1, 11.9,1,1, 8.847, 10568.951, 273.381, 52675.899 21/09/13,05:06:13,16,08,1, 11.9,1,1, 8.847, 10568.972, 273.375, 52675.873 21/09/13,05:06:13,17,08,1, 11.9,1,1, 8.847, 10568.965, 273.397, 52675.879 21/09/13,05:06:13,18,08,1, 11.9,1,1, 8.847, 10568.952, 273.389, 52675.901 21/09/13,05:06:13,19,08,1, 11.9,1,1, 8.847, 10568.968, 273.417, 52675.885 21/09/13,05:06:14,00,09,1, 11.9,1,1, 8.848, 10568.967, 273.417, 52675.885 21/09/13,05:06:14,01,09,1, 11.9,1,1, 8.848, 10568.957, 273.412, 52675.919 21/09/13,05:06:14,02,09,1, 11.9,1,1, 8.848, 10568.973, 273.434, 52675.936 21/09/13,05:06:14,03,09,1, 11.9,1,1, 8.848, 10568.970, 273.413, 52675.913 21/09/13,05:06:14,04,09,1, 11.9,1,1, 8.848, 10568.961, 273.432, 52675.942 21/09/13,05:06:14,05,09,1, 11.9,1,1, 8.848, 10568.925, 273.410, 52675.891 21/09/13,05:06:14,06,09,1, 11.9,1,1, 8.848, 10568.934, 273.412, 52675.886 21/09/13,05:06:14,07,09,1, 11.9,1,1, 8.848, 10568.941, 273.379, 52675.872 21/09/13,05:06:14,08,09,1, 11.9,1,1, 8.848, 10568.921, 273.412, 52675.908 21/09/13,05:06:14,09,09,1, 11.9,1,1, 8.848, 10568.932, 273.413, 52675.915 21/09/13,05:06:14,10,09,1, 11.9,1,1, 8.848, 10568.907, 273.421, 52675.882 21/09/13,05:06:14,11,09,1, 11.9,1,1, 8.848, 10568.929, 273.426, 52675.904 21/09/13,05:06:14,12,09,1, 11.9,1,1, 8.848, 10568.934, 273.460, 52675.885 21/09/13,05:06:14,13,09,1, 11.9,1,1, 8.848, 10568.908, 273.460, 52675.899 21/09/13,05:06:14,14,09,1, 11.9,1,1, 8.848, 10568.918, 273.470, 52675.918 21/09/13,05:06:14,15,09,1, 11.9,1,1, 8.848, 10568.937, 273.453, 52675.935 21/09/13,05:06:14,16,09,1, 11.9,1,1, 8.848, 10568.920, 273.444, 52675.878 21/09/13,05:06:14,17,09,1, 11.9,1,1, 8.848, 10568.908, 273.421, 52675.888 21/09/13,05:06:14,18,09,1, 11.9,1,1, 8.848, 10568.883, 273.433, 52675.863 21/09/13,05:06:14,19,09,1, 11.9,1,1, 8.848, 10568.891, 273.468, 52675.894 21/09/13,05:06:15,00,09,1, 11.8,1,1, 8.849, 10568.883, 273.468, 52675.894 21/09/13,05:06:15,01,09,1, 11.8,1,1, 8.849, 10568.896, 273.455, 52675.843 21/09/13,05:06:15,02,09,1, 11.8,1,1, 8.849, 10568.899, 273.462, 52675.864 21/09/13,05:06:15,03,09,1, 11.8,1,1, 8.849, 10568.873, 273.450, 52675.880 21/09/13,05:06:15,04,09,1, 11.8,1,1, 8.849, 10568.888, 273.489, 52675.895 21/09/13,05:06:15,05,09,1, 11.8,1,1, 8.849, 10568.868, 273.474, 52675.944 21/09/13,05:06:15,06,09,1, 11.8,1,1, 8.849, 10568.873, 273.491, 52675.962 21/09/13,05:06:15,07,09,1, 11.8,1,1, 8.849, 10568.854, 273.501, 52676.180 21/09/13,05:06:15,08,09,1, 11.8,1,1, 8.849, 10568.888, 273.460, 52675.889 21/09/13,05:06:15,09,09,1, 11.8,1,1, 8.849, 10568.867, 273.460, 52675.856 21/09/13,05:06:15,10,09,1, 11.8,1,1, 8.849, 10568.866, 273.441, 52675.853 21/09/13,05:06:15,11,09,1, 11.8,1,1, 8.849, 10568.857, 273.463, 52675.868 21/09/13,05:06:15,12,09,1, 11.8,1,1, 8.849, 10568.838, 273.463, 52675.854 21/09/13,05:06:15,13,09,1, 11.8,1,1, 8.849, 10568.844, 273.472, 52675.887 21/09/13,05:06:15,14,09,1, 11.8,1,1, 8.849, 10568.850, 273.506, 52675.920 21/09/13,05:06:15,15,09,1, 11.8,1,1, 8.849, 10568.858, 273.481, 52675.923 21/09/13,05:06:15,16,09,1, 11.8,1,1, 8.849, 10568.829, 273.495, 52675.912 21/09/13,05:06:15,17,09,1, 11.8,1,1, 8.849, 10568.829, 273.504, 52675.937 21/09/13,05:06:15,18,09,1, 11.8,1,1, 8.849, 10568.818, 273.492, 52676.070 21/09/13,05:06:15,19,09,1, 11.8,1,1, 8.849, 10568.813, 273.474, 52675.839 21/09/13,05:06:16,00,08,1, 11.9,1,1, 8.852, 10568.808, 273.474, 52675.839 21/09/13,05:06:16,01,08,1, 11.9,1,1, 8.852, 10568.833, 273.458, 52675.895 21/09/13,05:06:16,02,08,1, 11.9,1,1, 8.852, 10568.830, 273.467, 52675.862 21/09/13,05:06:16,03,08,1, 11.9,1,1, 8.852, 10568.816, 273.479, 52675.839 21/09/13,05:06:16,04,08,1, 11.9,1,1, 8.852, 10568.818, 273.465, 52675.882 21/09/13,05:06:16,05,08,1, 11.9,1,1, 8.852, 10568.803, 273.487, 52675.898 21/09/13,05:06:16,06,08,1, 11.9,1,1, 8.852, 10568.831, 273.490, 52675.927 21/09/13,05:06:16,07,08,1, 11.9,1,1, 8.852, 10568.831, 273.508, 52675.893 21/09/13,05:06:16,08,08,1, 11.9,1,1, 8.852, 10568.838, 273.499, 52675.922 21/09/13,05:06:16,09,08,1, 11.9,1,1, 8.852, 10568.838, 273.515, 52675.929 21/09/13,05:06:16,10,08,1, 11.9,1,1, 8.852, 10568.858, 273.508, 52675.974 21/09/13,05:06:16,11,08,1, 11.9,1,1, 8.852, 10568.833, 273.505, 52675.912 21/09/13,05:06:16,12,08,1, 11.9,1,1, 8.852, 10568.834, 273.518, 52675.950 21/09/13,05:06:16,13,08,1, 11.9,1,1, 8.852, 10568.824, 273.517, 52675.913 21/09/13,05:06:16,14,08,1, 11.9,1,1, 8.852, 10568.805, 273.480, 52675.879 21/09/13,05:06:16,15,08,1, 11.9,1,1, 8.852, 10568.833, 273.479, 52675.891 21/09/13,05:06:16,16,08,1, 11.9,1,1, 8.852, 10568.807, 273.488, 52675.934 21/09/13,05:06:16,17,08,1, 11.9,1,1, 8.852, 10568.803, 273.513, 52675.918 21/09/13,05:06:16,18,08,1, 11.9,1,1, 8.852, 10568.829, 273.523, 52675.918 21/09/13,05:06:16,19,08,1, 11.9,1,1, 8.852, 10568.805, 273.518, 52675.878 21/09/13,05:06:17,00,07,1, 11.8,1,1, 8.852, 10568.800, 273.518, 52675.878 21/09/13,05:06:17,01,07,1, 11.8,1,1, 8.852, 10568.803, 273.528, 52675.876 21/09/13,05:06:17,02,07,1, 11.8,1,1, 8.852, 10568.804, 273.539, 52675.942 21/09/13,05:06:17,03,07,1, 11.8,1,1, 8.852, 10568.795, 273.510, 52675.930 21/09/13,05:06:17,04,07,1, 11.8,1,1, 8.852, 10568.787, 273.507, 52675.958 21/09/13,05:06:17,05,07,1, 11.8,1,1, 8.852, 10568.806, 273.519, 52675.961 21/09/13,05:06:17,06,07,1, 11.8,1,1, 8.852, 10568.784, 273.516, 52675.926 21/09/13,05:06:17,07,07,1, 11.8,1,1, 8.852, 10568.767, 273.532, 52675.912 21/09/13,05:06:17,08,07,1, 11.8,1,1, 8.852, 10568.781, 273.533, 52675.910 21/09/13,05:06:17,09,07,1, 11.8,1,1, 8.852, 10568.799, 273.532, 52675.964 21/09/13,05:06:17,10,07,1, 11.8,1,1, 8.852, 10568.746, 273.513, 52675.921 21/09/13,05:06:17,11,07,1, 11.8,1,1, 8.852, 10568.808, 273.540, 52675.894 21/09/13,05:06:17,12,07,1, 11.8,1,1, 8.852, 10568.764, 273.536, 52675.938 21/09/13,05:06:17,13,07,1, 11.8,1,1, 8.852, 10568.786, 273.582, 52675.966 21/09/13,05:06:17,14,07,1, 11.8,1,1, 8.852, 10568.797, 273.539, 52675.971 21/09/13,05:06:17,15,07,1, 11.8,1,1, 8.852, 10568.747, 273.538, 52675.938 21/09/13,05:06:17,16,07,1, 11.8,1,1, 8.852, 10568.792, 273.518, 52675.906 21/09/13,05:06:17,17,07,1, 11.8,1,1, 8.852, 10568.769, 273.518, 52675.929 21/09/13,05:06:17,18,07,1, 11.8,1,1, 8.852, 10568.758, 273.501, 52675.918 21/09/13,05:06:17,19,07,1, 11.8,1,1, 8.852, 10568.759, 273.513, 52675.916 21/09/13,05:06:18,00,09,1, 11.8,1,1, 8.849, 10568.758, 273.513, 52675.916 21/09/13,05:06:18,01,09,1, 11.8,1,1, 8.849, 10568.741, 273.527, 52675.913 21/09/13,05:06:18,02,09,1, 11.8,1,1, 8.849, 10568.756, 273.555, 52675.936 21/09/13,05:06:18,03,09,1, 11.8,1,1, 8.849, 10568.734, 273.555, 52675.908 21/09/13,05:06:18,04,09,1, 11.8,1,1, 8.849, 10568.749, 273.572, 52675.933 21/09/13,05:06:18,05,09,1, 11.8,1,1, 8.849, 10568.743, 273.572, 52675.948 21/09/13,05:06:18,06,09,1, 11.8,1,1, 8.849, 10568.743, 273.564, 52675.924 21/09/13,05:06:18,07,09,1, 11.8,1,1, 8.849, 10568.767, 273.560, 52675.974 21/09/13,05:06:18,08,09,1, 11.8,1,1, 8.849, 10568.741, 273.543, 52675.937 21/09/13,05:06:18,09,09,1, 11.8,1,1, 8.849, 10568.731, 273.548, 52675.903 21/09/13,05:06:18,10,09,1, 11.8,1,1, 8.849, 10568.722, 273.562, 52675.936 21/09/13,05:06:18,11,09,1, 11.8,1,1, 8.849, 10568.724, 273.536, 52675.923 21/09/13,05:06:18,12,09,1, 11.8,1,1, 8.849, 10568.725, 273.550, 52675.905 21/09/13,05:06:18,13,09,1, 11.8,1,1, 8.849, 10568.715, 273.557, 52675.904 21/09/13,05:06:18,14,09,1, 11.8,1,1, 8.849, 10568.742, 273.545, 52675.935 21/09/13,05:06:18,15,09,1, 11.8,1,1, 8.849, 10568.721, 273.550, 52675.942 21/09/13,05:06:18,16,09,1, 11.8,1,1, 8.849, 10568.724, 273.571, 52675.956 21/09/13,05:06:18,17,09,1, 11.8,1,1, 8.849, 10568.754, 273.595, 52675.982 21/09/13,05:06:18,18,09,1, 11.8,1,1, 8.849, 10568.727, 273.593, 52675.951 21/09/13,05:06:18,19,09,1, 11.8,1,1, 8.849, 10568.743, 273.587, 52675.953 21/09/13,05:06:19,00,08,1, 11.9,1,1, 8.849, 10568.742, 273.587, 52675.953 21/09/13,05:06:19,01,08,1, 11.9,1,1, 8.849, 10568.722, 273.564, 52675.934 21/09/13,05:06:19,02,08,1, 11.9,1,1, 8.849, 10568.718, 273.548, 52675.767 21/09/13,05:06:19,03,08,1, 11.9,1,1, 8.849, 10568.720, 273.519, 52675.870 21/09/13,05:06:19,04,08,1, 11.9,1,1, 8.849, 10568.719, 273.542, 52675.880 21/09/13,05:06:19,05,08,1, 11.9,1,1, 8.849, 10568.693, 273.580, 52675.922 21/09/13,05:06:19,06,08,1, 11.9,1,1, 8.849, 10568.710, 273.587, 52675.955 21/09/13,05:06:19,07,08,1, 11.9,1,1, 8.849, 10568.721, 273.595, 52675.936 21/09/13,05:06:19,08,08,1, 11.9,1,1, 8.849, 10568.713, 273.592, 52675.950 21/09/13,05:06:19,09,08,1, 11.9,1,1, 8.849, 10568.691, 273.621, 52675.914 21/09/13,05:06:19,10,08,1, 11.9,1,1, 8.849, 10568.719, 273.597, 52675.947 21/09/13,05:06:19,11,08,1, 11.9,1,1, 8.849, 10568.708, 273.572, 52675.899 21/09/13,05:06:19,12,08,1, 11.9,1,1, 8.849, 10568.696, 273.555, 52675.918 21/09/13,05:06:19,13,08,1, 11.9,1,1, 8.849, 10568.716, 273.580, 52675.925 21/09/13,05:06:19,14,08,1, 11.9,1,1, 8.849, 10568.700, 273.569, 52675.909 21/09/13,05:06:19,15,08,1, 11.9,1,1, 8.849, 10568.679, 273.573, 52675.919 21/09/13,05:06:19,16,08,1, 11.9,1,1, 8.849, 10568.696, 273.597, 52675.903 21/09/13,05:06:19,17,08,1, 11.9,1,1, 8.849, 10568.708, 273.625, 52675.916 21/09/13,05:06:19,18,08,1, 11.9,1,1, 8.849, 10568.704, 273.617, 52675.920 21/09/13,05:06:19,19,08,1, 11.9,1,1, 8.849, 10568.705, 273.617, 52675.928 21/09/13,05:06:20,00,08,1, 11.9,1,1, 8.848, 10568.700, 273.617, 52675.928 21/09/13,05:06:20,01,08,1, 11.9,1,1, 8.848, 10568.694, 273.619, 52675.923 21/09/13,05:06:20,02,08,1, 11.9,1,1, 8.848, 10568.676, 273.624, 52675.976 21/09/13,05:06:20,03,08,1, 11.9,1,1, 8.848, 10568.694, 273.612, 52675.962 21/09/13,05:06:20,04,08,1, 11.9,1,1, 8.848, 10568.666, 273.599, 52675.946 21/09/13,05:06:20,05,08,1, 11.9,1,1, 8.848, 10568.717, 273.583, 52675.950 21/09/13,05:06:20,06,08,1, 11.9,1,1, 8.848, 10568.673, 273.608, 52675.939 21/09/13,05:06:20,07,08,1, 11.9,1,1, 8.848, 10568.670, 273.606, 52675.937 21/09/13,05:06:20,08,08,1, 11.9,1,1, 8.848, 10568.663, 273.612, 52675.924 21/09/13,05:06:20,09,08,1, 11.9,1,1, 8.848, 10568.668, 273.639, 52675.944 21/09/13,05:06:20,10,08,1, 11.9,1,1, 8.848, 10568.669, 273.630, 52675.901 21/09/13,05:06:20,11,08,1, 11.9,1,1, 8.848, 10568.621, 273.641, 52676.061 21/09/13,05:06:20,12,08,1, 11.9,1,1, 8.848, 10568.683, 273.637, 52675.933 21/09/13,05:06:20,13,08,1, 11.9,1,1, 8.848, 10568.687, 273.654, 52675.932 21/09/13,05:06:20,14,08,1, 11.9,1,1, 8.848, 10568.688, 273.667, 52675.961 21/09/13,05:06:20,15,08,1, 11.9,1,1, 8.848, 10568.670, 273.637, 52675.927 21/09/13,05:06:20,16,08,1, 11.9,1,1, 8.848, 10568.663, 273.654, 52675.917 21/09/13,05:06:20,17,08,1, 11.9,1,1, 8.848, 10568.650, 273.630, 52675.917 21/09/13,05:06:20,18,08,1, 11.9,1,1, 8.848, 10568.665, 273.636, 52675.956 21/09/13,05:06:20,19,08,1, 11.9,1,1, 8.848, 10568.650, 273.617, 52675.901 21/09/13,05:06:21,00,09,1, 11.9,1,1, 8.850, 10568.650, 273.617, 52675.901 21/09/13,05:06:21,01,09,1, 11.9,1,1, 8.850, 10568.647, 273.657, 52675.939 21/09/13,05:06:21,02,09,1, 11.9,1,1, 8.850, 10568.648, 273.655, 52675.968 21/09/13,05:06:21,03,09,1, 11.9,1,1, 8.850, 10568.645, 273.667, 52675.974 21/09/13,05:06:21,04,09,1, 11.9,1,1, 8.850, 10568.637, 273.663, 52676.005 21/09/13,05:06:21,05,09,1, 11.9,1,1, 8.850, 10568.643, 273.678, 52675.942 21/09/13,05:06:21,06,09,1, 11.9,1,1, 8.850, 10568.625, 273.650, 52675.941 21/09/13,05:06:21,07,09,1, 11.9,1,1, 8.850, 10568.641, 273.675, 52675.954 21/09/13,05:06:21,08,09,1, 11.9,1,1, 8.850, 10568.620, 273.649, 52675.961 21/09/13,05:06:21,09,09,1, 11.9,1,1, 8.850, 10568.627, 273.659, 52675.937 21/09/13,05:06:21,10,09,1, 11.9,1,1, 8.850, 10568.615, 273.634, 52675.938 21/09/13,05:06:21,11,09,1, 11.9,1,1, 8.850, 10568.621, 273.658, 52675.910 21/09/13,05:06:21,12,09,1, 11.9,1,1, 8.850, 10568.600, 273.650, 52675.925 21/09/13,05:06:21,13,09,1, 11.9,1,1, 8.850, 10568.619, 273.651, 52675.953 21/09/13,05:06:21,14,09,1, 11.9,1,1, 8.850, 10568.609, 273.675, 52675.922 21/09/13,05:06:21,15,09,1, 11.9,1,1, 8.850, 10568.628, 273.671, 52675.912 21/09/13,05:06:21,16,09,1, 11.9,1,1, 8.850, 10568.584, 273.701, 52676.012 21/09/13,05:06:21,17,09,1, 11.9,1,1, 8.850, 10568.552, 273.678, 52675.965 21/09/13,05:06:21,18,09,1, 11.9,1,1, 8.850, 10568.588, 273.687, 52675.986 21/09/13,05:06:21,19,09,1, 11.9,1,1, 8.850, 10568.597, 273.684, 52675.986 21/09/13,05:06:22,00,08,1, 11.9,1,1, 8.852, 10568.591, 273.684, 52675.986 21/09/13,05:06:22,01,08,1, 11.9,1,1, 8.852, 10568.582, 273.663, 52675.997 21/09/13,05:06:22,02,08,1, 11.9,1,1, 8.852, 10568.632, 273.638, 52675.986 21/09/13,05:06:22,03,08,1, 11.9,1,1, 8.852, 10568.595, 273.672, 52675.976 21/09/13,05:06:22,04,08,1, 11.9,1,1, 8.852, 10568.599, 273.666, 52675.988 21/09/13,05:06:22,05,08,1, 11.9,1,1, 8.852, 10568.585, 273.665, 52675.950 21/09/13,05:06:22,06,08,1, 11.9,1,1, 8.852, 10568.604, 273.679, 52675.965 21/09/13,05:06:22,07,08,1, 11.9,1,1, 8.852, 10568.592, 273.705, 52675.964 21/09/13,05:06:22,08,08,1, 11.9,1,1, 8.852, 10568.591, 273.708, 52675.974 21/09/13,05:06:22,09,08,1, 11.9,1,1, 8.852, 10568.595, 273.706, 52675.962 21/09/13,05:06:22,10,08,1, 11.9,1,1, 8.852, 10568.577, 273.702, 52675.966 21/09/13,05:06:22,11,08,1, 11.9,1,1, 8.852, 10568.572, 273.702, 52675.982 21/09/13,05:06:22,12,08,1, 11.9,1,1, 8.852, 10568.601, 273.708, 52675.960 21/09/13,05:06:22,13,08,1, 11.9,1,1, 8.852, 10568.591, 273.652, 52675.985 21/09/13,05:06:22,14,08,1, 11.9,1,1, 8.852, 10568.598, 273.659, 52675.960 21/09/13,05:06:22,15,08,1, 11.9,1,1, 8.852, 10568.566, 273.651, 52675.957 21/09/13,05:06:22,16,08,1, 11.9,1,1, 8.852, 10568.589, 273.690, 52675.979 21/09/13,05:06:22,17,08,1, 11.9,1,1, 8.852, 10568.580, 273.662, 52675.971 21/09/13,05:06:22,18,08,1, 11.9,1,1, 8.852, 10568.559, 273.697, 52675.974 21/09/13,05:06:22,19,08,1, 11.9,1,1, 8.852, 10568.594, 273.694, 52676.024 21/09/13,05:06:23,00,08,1, 11.8,1,1, 8.848, 10568.591, 273.694, 52676.024 21/09/13,05:06:23,01,08,1, 11.8,1,1, 8.848, 10568.553, 273.708, 52675.968 21/09/13,05:06:23,02,08,1, 11.8,1,1, 8.848, 10568.551, 273.699, 52675.976 21/09/13,05:06:23,03,08,1, 11.8,1,1, 8.848, 10568.559, 273.713, 52676.016 21/09/13,05:06:23,04,08,1, 11.8,1,1, 8.848, 10568.581, 273.703, 52676.263 21/09/13,05:06:23,05,08,1, 11.8,1,1, 8.848, 10568.590, 273.689, 52675.910 21/09/13,05:06:23,06,08,1, 11.8,1,1, 8.848, 10568.542, 273.656, 52675.877 21/09/13,05:06:23,07,08,1, 11.8,1,1, 8.848, 10568.567, 273.707, 52675.938 21/09/13,05:06:23,08,08,1, 11.8,1,1, 8.848, 10568.586, 273.704, 52675.944 21/09/13,05:06:23,09,08,1, 11.8,1,1, 8.848, 10568.562, 273.711, 52675.973 21/09/13,05:06:23,10,08,1, 11.8,1,1, 8.848, 10568.556, 273.724, 52675.983 21/09/13,05:06:23,11,08,1, 11.8,1,1, 8.848, 10568.541, 273.729, 52675.952 21/09/13,05:06:23,12,08,1, 11.8,1,1, 8.848, 10568.552, 273.736, 52675.987 21/09/13,05:06:23,13,08,1, 11.8,1,1, 8.848, 10568.543, 273.732, 52675.985 21/09/13,05:06:23,14,08,1, 11.8,1,1, 8.848, 10568.568, 273.742, 52675.991 21/09/13,05:06:23,15,08,1, 11.8,1,1, 8.848, 10568.573, 273.733, 52675.992 21/09/13,05:06:23,16,08,1, 11.8,1,1, 8.848, 10568.540, 273.748, 52675.988 21/09/13,05:06:23,17,08,1, 11.8,1,1, 8.848, 10568.520, 273.690, 52675.923 21/09/13,05:06:23,18,08,1, 11.8,1,1, 8.848, 10568.545, 273.682, 52675.948 21/09/13,05:06:23,19,08,1, 11.8,1,1, 8.848, 10568.536, 273.706, 52675.977 21/09/13,05:06:24,00,08,1, 11.9,1,1, 8.847, 10568.533, 273.706, 52675.977 21/09/13,05:06:24,01,08,1, 11.9,1,1, 8.847, 10568.525, 273.732, 52675.991 21/09/13,05:06:24,02,08,1, 11.9,1,1, 8.847, 10568.533, 273.716, 52675.985 21/09/13,05:06:24,03,08,1, 11.9,1,1, 8.847, 10568.538, 273.741, 52675.998 21/09/13,05:06:24,04,08,1, 11.9,1,1, 8.847, 10568.515, 273.749, 52675.998 21/09/13,05:06:24,05,08,1, 11.9,1,1, 8.847, 10568.520, 273.727, 52675.982 21/09/13,05:06:24,06,08,1, 11.9,1,1, 8.847, 10568.537, 273.729, 52675.788 21/09/13,05:06:24,07,08,1, 11.9,1,1, 8.847, 10568.498, 273.744, 52676.111 21/09/13,05:06:24,08,08,1, 11.9,1,1, 8.847, 10568.527, 273.704, 52676.037 21/09/13,05:06:24,09,08,1, 11.9,1,1, 8.847, 10568.538, 273.663, 52675.989 21/09/13,05:06:24,10,08,1, 11.9,1,1, 8.847, 10568.541, 273.699, 52676.005 21/09/13,05:06:24,11,08,1, 11.9,1,1, 8.847, 10568.499, 273.695, 52676.029 21/09/13,05:06:24,12,08,1, 11.9,1,1, 8.847, 10568.510, 273.716, 52676.032 21/09/13,05:06:24,13,08,1, 11.9,1,1, 8.847, 10568.495, 273.698, 52675.988 21/09/13,05:06:24,14,08,1, 11.9,1,1, 8.847, 10568.499, 273.718, 52676.007 21/09/13,05:06:24,15,08,1, 11.9,1,1, 8.847, 10568.476, 273.725, 52676.039 21/09/13,05:06:24,16,08,1, 11.9,1,1, 8.847, 10568.493, 273.733, 52676.035 21/09/13,05:06:24,17,08,1, 11.9,1,1, 8.847, 10568.498, 273.766, 52676.053 21/09/13,05:06:24,18,08,1, 11.9,1,1, 8.847, 10568.463, 273.742, 52676.045 21/09/13,05:06:24,19,08,1, 11.9,1,1, 8.847, 10568.473, 273.729, 52676.012 21/09/13,05:06:25,00,08,1, 11.8,1,1, 8.847, 10568.466, 273.729, 52676.012 21/09/13,05:06:25,01,08,1, 11.8,1,1, 8.847, 10568.462, 273.705, 52675.997 21/09/13,05:06:25,02,08,1, 11.8,1,1, 8.847, 10568.463, 273.680, 52676.012 21/09/13,05:06:25,03,08,1, 11.8,1,1, 8.847, 10568.496, 273.724, 52676.010 21/09/13,05:06:25,04,08,1, 11.8,1,1, 8.847, 10568.455, 273.716, 52675.997 21/09/13,05:06:25,05,08,1, 11.8,1,1, 8.847, 10568.462, 273.723, 52675.998 21/09/13,05:06:25,06,08,1, 11.8,1,1, 8.847, 10568.446, 273.700, 52676.000 21/09/13,05:06:25,07,08,1, 11.8,1,1, 8.847, 10568.447, 273.706, 52676.024 21/09/13,05:06:25,08,08,1, 11.8,1,1, 8.847, 10568.479, 273.749, 52676.060 21/09/13,05:06:25,09,08,1, 11.8,1,1, 8.847, 10568.455, 273.730, 52675.986 21/09/13,05:06:25,10,08,1, 11.8,1,1, 8.847, 10568.456, 273.747, 52676.017 21/09/13,05:06:25,11,08,1, 11.8,1,1, 8.847, 10568.415, 273.724, 52676.002 21/09/13,05:06:25,12,08,1, 11.8,1,1, 8.847, 10568.422, 273.739, 52676.042 21/09/13,05:06:25,13,08,1, 11.8,1,1, 8.847, 10568.448, 273.762, 52676.062 21/09/13,05:06:25,14,08,1, 11.8,1,1, 8.847, 10568.436, 273.734, 52676.122 21/09/13,05:06:25,15,08,1, 11.8,1,1, 8.847, 10568.400, 273.709, 52676.002 21/09/13,05:06:25,16,08,1, 11.8,1,1, 8.847, 10568.426, 273.774, 52676.066 21/09/13,05:06:25,17,08,1, 11.8,1,1, 8.847, 10568.408, 273.726, 52676.036 21/09/13,05:06:25,18,08,1, 11.8,1,1, 8.847, 10568.424, 273.753, 52676.019 21/09/13,05:06:25,19,08,1, 11.8,1,1, 8.847, 10568.397, 273.747, 52676.052 21/09/13,05:06:26,00,08,1, 11.8,1,1, 8.846, 10568.391, 273.747, 52676.052 21/09/13,05:06:26,01,08,1, 11.8,1,1, 8.846, 10568.382, 273.760, 52676.021 21/09/13,05:06:26,02,08,1, 11.8,1,1, 8.846, 10568.406, 273.749, 52676.019 21/09/13,05:06:26,03,08,1, 11.8,1,1, 8.846, 10568.415, 273.779, 52676.057 21/09/13,05:06:26,04,08,1, 11.8,1,1, 8.846, 10568.392, 273.737, 52675.999 21/09/13,05:06:26,05,08,1, 11.8,1,1, 8.846, 10568.423, 273.748, 52676.067 21/09/13,05:06:26,06,08,1, 11.8,1,1, 8.846, 10568.413, 273.720, 52676.028 21/09/13,05:06:26,07,08,1, 11.8,1,1, 8.846, 10568.408, 273.753, 52676.051 21/09/13,05:06:26,08,08,1, 11.8,1,1, 8.846, 10568.386, 273.705, 52675.976 21/09/13,05:06:26,09,08,1, 11.8,1,1, 8.846, 10568.377, 273.733, 52675.998 21/09/13,05:06:26,10,08,1, 11.8,1,1, 8.846, 10568.396, 273.745, 52676.045 21/09/13,05:06:26,11,08,1, 11.8,1,1, 8.846, 10568.388, 273.733, 52676.007 21/09/13,05:06:26,12,08,1, 11.8,1,1, 8.846, 10568.378, 273.751, 52676.017 21/09/13,05:06:26,13,08,1, 11.8,1,1, 8.846, 10568.386, 273.740, 52676.049 21/09/13,05:06:26,14,08,1, 11.8,1,1, 8.846, 10568.371, 273.756, 52676.055 21/09/13,05:06:26,15,08,1, 11.8,1,1, 8.846, 10568.389, 273.737, 52676.055 21/09/13,05:06:26,16,08,1, 11.8,1,1, 8.846, 10568.393, 273.772, 52676.083 21/09/13,05:06:26,17,08,1, 11.8,1,1, 8.846, 10568.387, 273.751, 52676.066 21/09/13,05:06:26,18,08,1, 11.8,1,1, 8.846, 10568.384, 273.743, 52676.036 21/09/13,05:06:26,19,08,1, 11.8,1,1, 8.846, 10568.334, 273.749, 52676.024 21/09/13,05:06:27,00,08,1, 11.8,1,1, 8.849, 10568.333, 273.749, 52676.024 21/09/13,05:06:27,01,08,1, 11.8,1,1, 8.849, 10568.371, 273.739, 52676.002 21/09/13,05:06:27,02,08,1, 11.8,1,1, 8.849, 10568.376, 273.744, 52675.981 21/09/13,05:06:27,03,08,1, 11.8,1,1, 8.849, 10568.369, 273.760, 52676.031 21/09/13,05:06:27,04,08,1, 11.8,1,1, 8.849, 10568.350, 273.753, 52676.047 21/09/13,05:06:27,05,08,1, 11.8,1,1, 8.849, 10568.329, 273.763, 52676.030 21/09/13,05:06:27,06,08,1, 11.8,1,1, 8.849, 10568.335, 273.717, 52675.979 21/09/13,05:06:27,07,08,1, 11.8,1,1, 8.849, 10568.332, 273.733, 52676.022 21/09/13,05:06:27,08,08,1, 11.8,1,1, 8.849, 10568.350, 273.748, 52676.075 21/09/13,05:06:27,09,08,1, 11.8,1,1, 8.849, 10568.343, 273.780, 52676.062 21/09/13,05:06:27,10,08,1, 11.8,1,1, 8.849, 10568.307, 273.766, 52676.020 21/09/13,05:06:27,11,08,1, 11.8,1,1, 8.849, 10568.332, 273.736, 52676.014 21/09/13,05:06:27,12,08,1, 11.8,1,1, 8.849, 10568.322, 273.741, 52676.032 21/09/13,05:06:27,13,08,1, 11.8,1,1, 8.849, 10568.319, 273.755, 52675.987 21/09/13,05:06:27,14,08,1, 11.8,1,1, 8.849, 10568.335, 273.754, 52676.049 21/09/13,05:06:27,15,08,1, 11.8,1,1, 8.849, 10568.296, 273.752, 52676.060 21/09/13,05:06:27,16,08,1, 11.8,1,1, 8.849, 10568.286, 273.756, 52676.031 21/09/13,05:06:27,17,08,1, 11.8,1,1, 8.849, 10568.302, 273.755, 52676.023 21/09/13,05:06:27,18,08,1, 11.8,1,1, 8.849, 10568.287, 273.728, 52675.988 21/09/13,05:06:27,19,08,1, 11.8,1,1, 8.849, 10568.287, 273.767, 52676.056 21/09/13,05:06:28,00,08,1, 11.8,1,1, 8.847, 10568.283, 273.767, 52676.056 21/09/13,05:06:28,01,08,1, 11.8,1,1, 8.847, 10568.292, 273.737, 52676.046 21/09/13,05:06:28,02,08,1, 11.8,1,1, 8.847, 10568.293, 273.735, 52676.049 21/09/13,05:06:28,03,08,1, 11.8,1,1, 8.847, 10568.306, 273.726, 52676.022 21/09/13,05:06:28,04,08,1, 11.8,1,1, 8.847, 10568.286, 273.726, 52676.012 21/09/13,05:06:28,05,08,1, 11.8,1,1, 8.847, 10568.279, 273.725, 52676.025 21/09/13,05:06:28,06,08,1, 11.8,1,1, 8.847, 10568.268, 273.744, 52676.032 21/09/13,05:06:28,07,08,1, 11.8,1,1, 8.847, 10568.248, 273.759, 52676.052 21/09/13,05:06:28,08,08,1, 11.8,1,1, 8.847, 10568.254, 273.762, 52676.054 21/09/13,05:06:28,09,08,1, 11.8,1,1, 8.847, 10568.260, 273.763, 52676.053 21/09/13,05:06:28,10,08,1, 11.8,1,1, 8.847, 10568.259, 273.764, 52676.050 21/09/13,05:06:28,11,08,1, 11.8,1,1, 8.847, 10568.288, 273.781, 52676.116 21/09/13,05:06:28,12,08,1, 11.8,1,1, 8.847, 10568.271, 273.777, 52676.045 21/09/13,05:06:28,13,08,1, 11.8,1,1, 8.847, 10568.240, 273.731, 52676.045 21/09/13,05:06:28,14,08,1, 11.8,1,1, 8.847, 10568.236, 273.756, 52676.075 21/09/13,05:06:28,15,08,1, 11.8,1,1, 8.847, 10568.233, 273.707, 52676.055 21/09/13,05:06:28,16,08,1, 11.8,1,1, 8.847, 10568.238, 273.713, 52676.007 21/09/13,05:06:28,17,08,1, 11.8,1,1, 8.847, 10568.249, 273.713, 52676.039 21/09/13,05:06:28,18,08,1, 11.8,1,1, 8.847, 10568.256, 273.743, 52676.019 21/09/13,05:06:28,19,08,1, 11.8,1,1, 8.847, 10568.242, 273.736, 52676.038 21/09/13,05:06:29,00,09,1, 11.8,1,1, 8.848, 10568.241, 273.736, 52676.038 21/09/13,05:06:29,01,09,1, 11.8,1,1, 8.848, 10568.244, 273.745, 52676.031 21/09/13,05:06:29,02,09,1, 11.8,1,1, 8.848, 10568.229, 273.766, 52676.048 21/09/13,05:06:29,03,09,1, 11.8,1,1, 8.848, 10568.245, 273.739, 52676.058 21/09/13,05:06:29,04,09,1, 11.8,1,1, 8.848, 10568.218, 273.778, 52676.088 21/09/13,05:06:29,05,09,1, 11.8,1,1, 8.848, 10568.245, 273.770, 52676.035 21/09/13,05:06:29,06,09,1, 11.8,1,1, 8.848, 10568.234, 273.745, 52676.010 21/09/13,05:06:29,07,09,1, 11.8,1,1, 8.848, 10568.223, 273.757, 52676.047 21/09/13,05:06:29,08,09,1, 11.8,1,1, 8.848, 10568.209, 273.722, 52676.000 21/09/13,05:06:29,09,09,1, 11.8,1,1, 8.848, 10568.199, 273.739, 52676.016 21/09/13,05:06:29,10,09,1, 11.8,1,1, 8.848, 10568.223, 273.717, 52676.035 21/09/13,05:06:29,11,09,1, 11.8,1,1, 8.848, 10568.220, 273.734, 52676.018 21/09/13,05:06:29,12,09,1, 11.8,1,1, 8.848, 10568.201, 273.757, 52676.046 21/09/13,05:06:29,13,09,1, 11.8,1,1, 8.848, 10568.230, 273.758, 52676.047 21/09/13,05:06:29,14,09,1, 11.8,1,1, 8.848, 10568.232, 273.793, 52676.102 21/09/13,05:06:29,15,09,1, 11.8,1,1, 8.848, 10568.190, 273.762, 52676.077 21/09/13,05:06:29,16,09,1, 11.8,1,1, 8.848, 10568.186, 273.745, 52676.087 21/09/13,05:06:29,17,09,1, 11.8,1,1, 8.848, 10568.208, 273.784, 52676.075 21/09/13,05:06:29,18,09,1, 11.8,1,1, 8.848, 10568.181, 273.755, 52676.067 21/09/13,05:06:29,19,09,1, 11.8,1,1, 8.848, 10568.187, 273.766, 52676.087 21/09/13,05:06:30,00,08,1, 11.9,1,1, 8.845, 10568.182, 273.766, 52676.087 21/09/13,05:06:30,01,08,1, 11.9,1,1, 8.845, 10568.199, 273.757, 52676.082 21/09/13,05:06:30,02,08,1, 11.9,1,1, 8.845, 10568.187, 273.689, 52676.040 21/09/13,05:06:30,03,08,1, 11.9,1,1, 8.845, 10568.182, 273.726, 52676.061 21/09/13,05:06:30,04,08,1, 11.9,1,1, 8.845, 10568.152, 273.737, 52676.034 21/09/13,05:06:30,05,08,1, 11.9,1,1, 8.845, 10568.168, 273.729, 52676.045 21/09/13,05:06:30,06,08,1, 11.9,1,1, 8.845, 10568.170, 273.763, 52676.069 21/09/13,05:06:30,07,08,1, 11.9,1,1, 8.845, 10568.148, 273.789, 52676.115 21/09/13,05:06:30,08,08,1, 11.9,1,1, 8.845, 10568.163, 273.760, 52676.053 21/09/13,05:06:30,09,08,1, 11.9,1,1, 8.845, 10568.191, 273.746, 52676.068 21/09/13,05:06:30,10,08,1, 11.9,1,1, 8.845, 10568.157, 273.765, 52676.082 21/09/13,05:06:30,11,08,1, 11.9,1,1, 8.845, 10568.158, 273.752, 52676.081 21/09/13,05:06:30,12,08,1, 11.9,1,1, 8.845, 10568.174, 273.734, 52676.120 21/09/13,05:06:30,13,08,1, 11.9,1,1, 8.845, 10568.168, 273.711, 52676.042 21/09/13,05:06:30,14,08,1, 11.9,1,1, 8.845, 10568.145, 273.735, 52676.046 21/09/13,05:06:30,15,08,1, 11.9,1,1, 8.845, 10568.129, 273.737, 52676.055 21/09/13,05:06:30,16,08,1, 11.9,1,1, 8.845, 10568.142, 273.760, 52676.055 21/09/13,05:06:30,17,08,1, 11.9,1,1, 8.845, 10568.163, 273.744, 52676.086 21/09/13,05:06:30,18,08,1, 11.9,1,1, 8.845, 10568.173, 273.781, 52676.115 21/09/13,05:06:30,19,08,1, 11.9,1,1, 8.845, 10568.154, 273.762, 52676.104 21/09/13,05:06:31,00,08,1, 11.9,1,1, 8.850, 10568.149, 273.762, 52676.104 21/09/13,05:06:31,01,08,1, 11.9,1,1, 8.850, 10568.182, 273.771, 52676.111 21/09/13,05:06:31,02,08,1, 11.9,1,1, 8.850, 10568.124, 273.741, 52676.096 21/09/13,05:06:31,03,08,1, 11.9,1,1, 8.850, 10568.148, 273.762, 52676.134 21/09/13,05:06:31,04,08,1, 11.9,1,1, 8.850, 10568.146, 273.716, 52676.102 21/09/13,05:06:31,05,08,1, 11.9,1,1, 8.850, 10568.160, 273.759, 52676.105 21/09/13,05:06:31,06,08,1, 11.9,1,1, 8.850, 10568.145, 273.710, 52676.073 21/09/13,05:06:31,07,08,1, 11.9,1,1, 8.850, 10568.147, 273.728, 52676.096 21/09/13,05:06:31,08,08,1, 11.9,1,1, 8.850, 10568.134, 273.753, 52676.115 21/09/13,05:06:31,09,08,1, 11.9,1,1, 8.850, 10568.137, 273.760, 52676.100 21/09/13,05:06:31,10,08,1, 11.9,1,1, 8.850, 10568.123, 273.776, 52676.114 21/09/13,05:06:31,11,08,1, 11.9,1,1, 8.850, 10568.137, 273.786, 52676.126 21/09/13,05:06:31,12,08,1, 11.9,1,1, 8.850, 10568.143, 273.786, 52676.157 21/09/13,05:06:31,13,08,1, 11.9,1,1, 8.850, 10568.138, 273.740, 52676.153 21/09/13,05:06:31,14,08,1, 11.9,1,1, 8.850, 10568.129, 273.737, 52676.113 21/09/13,05:06:31,15,08,1, 11.9,1,1, 8.850, 10568.113, 273.734, 52676.062 21/09/13,05:06:31,16,08,1, 11.9,1,1, 8.850, 10568.102, 273.715, 52676.105 21/09/13,05:06:31,17,08,1, 11.9,1,1, 8.850, 10568.115, 273.710, 52676.091 21/09/13,05:06:31,18,08,1, 11.9,1,1, 8.850, 10568.116, 273.711, 52676.124 21/09/13,05:06:31,19,08,1, 11.9,1,1, 8.850, 10568.103, 273.757, 52676.101 21/09/13,05:06:32,00,08,1, 11.9,1,1, 8.845, 10568.099, 273.757, 52676.101 21/09/13,05:06:32,01,08,1, 11.9,1,1, 8.845, 10568.107, 273.786, 52676.094 21/09/13,05:06:32,02,08,1, 11.9,1,1, 8.845, 10568.133, 273.794, 52676.155 21/09/13,05:06:32,03,08,1, 11.9,1,1, 8.845, 10568.110, 273.773, 52676.130 21/09/13,05:06:32,04,08,1, 11.9,1,1, 8.845, 10568.098, 273.764, 52676.145 21/09/13,05:06:32,05,08,1, 11.9,1,1, 8.845, 10568.083, 273.762, 52676.086 21/09/13,05:06:32,06,08,1, 11.9,1,1, 8.845, 10568.108, 273.761, 52676.128 21/09/13,05:06:32,07,08,1, 11.9,1,1, 8.845, 10568.084, 273.727, 52676.075 21/09/13,05:06:32,08,08,1, 11.9,1,1, 8.845, 10568.098, 273.731, 52676.139 21/09/13,05:06:32,09,08,1, 11.9,1,1, 8.845, 10568.088, 273.741, 52676.125 21/09/13,05:06:32,10,08,1, 11.9,1,1, 8.845, 10568.074, 273.740, 52676.128 21/09/13,05:06:32,11,08,1, 11.9,1,1, 8.845, 10568.121, 273.760, 52676.095 21/09/13,05:06:32,12,08,1, 11.9,1,1, 8.845, 10568.097, 273.739, 52676.105 21/09/13,05:06:32,13,08,1, 11.9,1,1, 8.845, 10568.098, 273.758, 52676.062 21/09/13,05:06:32,14,08,1, 11.9,1,1, 8.845, 10568.103, 273.760, 52676.074 21/09/13,05:06:32,15,08,1, 11.9,1,1, 8.845, 10568.056, 273.763, 52676.131 21/09/13,05:06:32,16,08,1, 11.9,1,1, 8.845, 10568.061, 273.725, 52676.091 21/09/13,05:06:32,17,08,1, 11.9,1,1, 8.845, 10568.063, 273.722, 52676.096 21/09/13,05:06:32,18,08,1, 11.9,1,1, 8.845, 10568.062, 273.706, 52676.084 21/09/13,05:06:32,19,08,1, 11.9,1,1, 8.845, 10568.067, 273.738, 52676.082 21/09/13,05:06:33,00,08,1, 11.8,1,1, 8.845, 10568.066, 273.738, 52676.082 21/09/13,05:06:33,01,08,1, 11.8,1,1, 8.845, 10568.037, 273.711, 52676.056 21/09/13,05:06:33,02,08,1, 11.8,1,1, 8.845, 10568.052, 273.735, 52676.070 21/09/13,05:06:33,03,08,1, 11.8,1,1, 8.845, 10568.035, 273.721, 52676.086 21/09/13,05:06:33,04,08,1, 11.8,1,1, 8.845, 10568.048, 273.767, 52676.127 21/09/13,05:06:33,05,08,1, 11.8,1,1, 8.845, 10568.060, 273.737, 52676.078 21/09/13,05:06:33,06,08,1, 11.8,1,1, 8.845, 10568.028, 273.764, 52676.121 21/09/13,05:06:33,07,08,1, 11.8,1,1, 8.845, 10568.061, 273.754, 52676.121 21/09/13,05:06:33,08,08,1, 11.8,1,1, 8.845, 10568.023, 273.741, 52676.130 21/09/13,05:06:33,09,08,1, 11.8,1,1, 8.845, 10568.038, 273.745, 52676.139 21/09/13,05:06:33,10,08,1, 11.8,1,1, 8.845, 10568.043, 273.757, 52676.106 21/09/13,05:06:33,11,08,1, 11.8,1,1, 8.845, 10568.019, 273.730, 52676.109 21/09/13,05:06:33,12,08,1, 11.8,1,1, 8.845, 10568.031, 273.747, 52676.119 21/09/13,05:06:33,13,08,1, 11.8,1,1, 8.845, 10568.027, 273.745, 52676.132 21/09/13,05:06:33,14,08,1, 11.8,1,1, 8.845, 10568.028, 273.758, 52676.119 21/09/13,05:06:33,15,08,1, 11.8,1,1, 8.845, 10568.019, 273.760, 52676.121 21/09/13,05:06:33,16,08,1, 11.8,1,1, 8.845, 10568.011, 273.744, 52676.162 21/09/13,05:06:33,17,08,1, 11.8,1,1, 8.845, 10568.022, 273.758, 52676.137 21/09/13,05:06:33,18,08,1, 11.8,1,1, 8.845, 10568.010, 273.766, 52676.131 21/09/13,05:06:33,19,08,1, 11.8,1,1, 8.845, 10568.038, 273.729, 52676.126 21/09/13,05:06:34,00,08,1, 11.9,1,1, 8.847, 10568.032, 273.729, 52676.126 21/09/13,05:06:34,01,08,1, 11.9,1,1, 8.847, 10567.995, 273.723, 52676.069 21/09/13,05:06:34,02,08,1, 11.9,1,1, 8.847, 10568.026, 273.760, 52676.188 21/09/13,05:06:34,03,08,1, 11.9,1,1, 8.847, 10568.006, 273.749, 52676.157 21/09/13,05:06:34,04,08,1, 11.9,1,1, 8.847, 10567.966, 273.763, 52676.151 21/09/13,05:06:34,05,08,1, 11.9,1,1, 8.847, 10568.024, 273.772, 52676.172 21/09/13,05:06:34,06,08,1, 11.9,1,1, 8.847, 10567.997, 273.772, 52676.174 21/09/13,05:06:34,07,08,1, 11.9,1,1, 8.847, 10568.017, 273.778, 52676.170 21/09/13,05:06:34,08,08,1, 11.9,1,1, 8.847, 10567.989, 273.769, 52676.148 21/09/13,05:06:34,09,08,1, 11.9,1,1, 8.847, 10568.015, 273.750, 52676.158 21/09/13,05:06:34,10,08,1, 11.9,1,1, 8.847, 10567.976, 273.727, 52676.156 21/09/13,05:06:34,11,08,1, 11.9,1,1, 8.847, 10567.992, 273.747, 52676.152 21/09/13,05:06:34,12,08,1, 11.9,1,1, 8.847, 10567.981, 273.705, 52676.139 21/09/13,05:06:34,13,08,1, 11.9,1,1, 8.847, 10567.973, 273.739, 52676.116 21/09/13,05:06:34,14,08,1, 11.9,1,1, 8.847, 10567.965, 273.766, 52676.124 21/09/13,05:06:34,15,08,1, 11.9,1,1, 8.847, 10567.964, 273.747, 52676.130 21/09/13,05:06:34,16,08,1, 11.9,1,1, 8.847, 10567.938, 273.769, 52676.169 21/09/13,05:06:34,17,08,1, 11.9,1,1, 8.847, 10567.977, 273.786, 52676.189 21/09/13,05:06:34,18,08,1, 11.9,1,1, 8.847, 10567.981, 273.770, 52676.190 21/09/13,05:06:34,19,08,1, 11.9,1,1, 8.847, 10567.954, 273.743, 52676.150 21/09/13,05:06:35,00,08,1, 11.9,1,1, 8.845, 10567.949, 273.743, 52676.150 21/09/13,05:06:35,01,08,1, 11.9,1,1, 8.845, 10567.975, 273.743, 52676.177 21/09/13,05:06:35,02,08,1, 11.9,1,1, 8.845, 10567.937, 273.745, 52676.162 21/09/13,05:06:35,03,08,1, 11.9,1,1, 8.845, 10567.958, 273.749, 52676.167 21/09/13,05:06:35,04,08,1, 11.9,1,1, 8.845, 10567.915, 273.745, 52676.187 21/09/13,05:06:35,05,08,1, 11.9,1,1, 8.845, 10567.946, 273.754, 52676.150 21/09/13,05:06:35,06,08,1, 11.9,1,1, 8.845, 10567.946, 273.744, 52676.155 21/09/13,05:06:35,07,08,1, 11.9,1,1, 8.845, 10567.940, 273.742, 52676.150 21/09/13,05:06:35,08,08,1, 11.9,1,1, 8.845, 10567.946, 273.775, 52676.168 21/09/13,05:06:35,09,08,1, 11.9,1,1, 8.845, 10567.911, 273.804, 52676.007 21/09/13,05:06:35,10,08,1, 11.9,1,1, 8.845, 10567.939, 273.812, 52676.201 21/09/13,05:06:35,11,08,1, 11.9,1,1, 8.845, 10567.921, 273.795, 52676.195 21/09/13,05:06:35,12,08,1, 11.9,1,1, 8.845, 10567.948, 273.765, 52676.188 21/09/13,05:06:35,13,08,1, 11.9,1,1, 8.845, 10567.929, 273.778, 52676.181 21/09/13,05:06:35,14,08,1, 11.9,1,1, 8.845, 10567.934, 273.738, 52676.154 21/09/13,05:06:35,15,08,1, 11.9,1,1, 8.845, 10567.947, 273.746, 52676.157 21/09/13,05:06:35,16,08,1, 11.9,1,1, 8.845, 10567.928, 273.794, 52676.150 21/09/13,05:06:35,17,08,1, 11.9,1,1, 8.845, 10567.920, 273.785, 52676.178 21/09/13,05:06:35,18,08,1, 11.9,1,1, 8.845, 10567.906, 273.805, 52676.149 21/09/13,05:06:35,19,08,1, 11.9,1,1, 8.845, 10567.922, 273.801, 52676.172 21/09/13,05:06:36,00,08,1, 11.9,1,1, 8.850, 10567.915, 273.801, 52676.172 21/09/13,05:06:36,01,08,1, 11.9,1,1, 8.850, 10567.933, 273.782, 52676.174 21/09/13,05:06:36,02,08,1, 11.9,1,1, 8.850, 10567.928, 273.764, 52676.188 21/09/13,05:06:36,03,08,1, 11.9,1,1, 8.850, 10567.933, 273.781, 52676.223 21/09/13,05:06:36,04,08,1, 11.9,1,1, 8.850, 10567.958, 273.769, 52676.199 21/09/13,05:06:36,05,08,1, 11.9,1,1, 8.850, 10567.933, 273.792, 52676.172 21/09/13,05:06:36,06,08,1, 11.9,1,1, 8.850, 10567.937, 273.765, 52676.170 21/09/13,05:06:36,07,08,1, 11.9,1,1, 8.850, 10567.906, 273.801, 52676.197 21/09/13,05:06:36,08,08,1, 11.9,1,1, 8.850, 10567.928, 273.812, 52676.394 21/09/13,05:06:36,09,08,1, 11.9,1,1, 8.850, 10567.891, 273.800, 52676.110 21/09/13,05:06:36,10,08,1, 11.9,1,1, 8.850, 10567.895, 273.842, 52676.220 21/09/13,05:06:36,11,08,1, 11.9,1,1, 8.850, 10567.914, 273.840, 52676.214 21/09/13,05:06:36,12,08,1, 11.9,1,1, 8.850, 10567.910, 273.844, 52676.216 21/09/13,05:06:36,13,08,1, 11.9,1,1, 8.850, 10567.897, 273.841, 52676.193 21/09/13,05:06:36,14,08,1, 11.9,1,1, 8.850, 10567.888, 273.793, 52676.217 21/09/13,05:06:36,15,08,1, 11.9,1,1, 8.850, 10567.896, 273.771, 52676.188 21/09/13,05:06:36,16,08,1, 11.9,1,1, 8.850, 10567.886, 273.802, 52676.207 21/09/13,05:06:36,17,08,1, 11.9,1,1, 8.850, 10567.900, 273.777, 52676.209 21/09/13,05:06:36,18,08,1, 11.9,1,1, 8.850, 10567.902, 273.782, 52676.200 21/09/13,05:06:36,19,08,1, 11.9,1,1, 8.850, 10567.875, 273.827, 52676.198 21/09/13,05:06:37,00,08,1, 11.9,1,1, 8.849, 10567.874, 273.827, 52676.198 21/09/13,05:06:37,01,08,1, 11.9,1,1, 8.849, 10567.895, 273.844, 52676.220 21/09/13,05:06:37,02,08,1, 11.9,1,1, 8.849, 10567.891, 273.854, 52676.216 21/09/13,05:06:37,03,08,1, 11.9,1,1, 8.849, 10567.909, 273.846, 52676.242 21/09/13,05:06:37,04,08,1, 11.9,1,1, 8.849, 10567.883, 273.853, 52676.226 21/09/13,05:06:37,05,08,1, 11.9,1,1, 8.849, 10567.864, 273.825, 52676.183 21/09/13,05:06:37,06,08,1, 11.9,1,1, 8.849, 10567.885, 273.815, 52676.269 21/09/13,05:06:37,07,08,1, 11.9,1,1, 8.849, 10567.868, 273.817, 52676.219 21/09/13,05:06:37,08,08,1, 11.9,1,1, 8.849, 10567.864, 273.815, 52676.239 21/09/13,05:06:37,09,08,1, 11.9,1,1, 8.849, 10567.860, 273.811, 52676.194 21/09/13,05:06:37,10,08,1, 11.9,1,1, 8.849, 10567.859, 273.814, 52676.280 21/09/13,05:06:37,11,08,1, 11.9,1,1, 8.849, 10567.863, 273.837, 52676.369 21/09/13,05:06:37,12,08,1, 11.9,1,1, 8.849, 10567.855, 273.810, 52676.204 21/09/13,05:06:37,13,08,1, 11.9,1,1, 8.849, 10567.884, 273.839, 52676.167 21/09/13,05:06:37,14,08,1, 11.9,1,1, 8.849, 10567.868, 273.848, 52676.237 21/09/13,05:06:37,15,08,1, 11.9,1,1, 8.849, 10567.861, 273.864, 52676.231 21/09/13,05:06:37,16,08,1, 11.9,1,1, 8.849, 10567.842, 273.824, 52676.196 21/09/13,05:06:37,17,08,1, 11.9,1,1, 8.849, 10567.837, 273.839, 52676.229 21/09/13,05:06:37,18,08,1, 11.9,1,1, 8.849, 10567.807, 273.837, 52676.219 21/09/13,05:06:37,19,08,1, 11.9,1,1, 8.849, 10567.829, 273.856, 52676.253 21/09/13,05:06:38,00,09,1, 11.9,1,1, 8.847, 10567.824, 273.856, 52676.253 21/09/13,05:06:38,01,09,1, 11.9,1,1, 8.847, 10567.830, 273.843, 52676.229 21/09/13,05:06:38,02,09,1, 11.9,1,1, 8.847, 10567.817, 273.875, 52676.238 21/09/13,05:06:38,03,09,1, 11.9,1,1, 8.847, 10567.825, 273.874, 52676.223 21/09/13,05:06:38,04,09,1, 11.9,1,1, 8.847, 10567.818, 273.885, 52676.287 21/09/13,05:06:38,05,09,1, 11.9,1,1, 8.847, 10567.799, 273.861, 52676.255 21/09/13,05:06:38,06,09,1, 11.9,1,1, 8.847, 10567.834, 273.875, 52676.259 21/09/13,05:06:38,07,09,1, 11.9,1,1, 8.847, 10567.807, 273.886, 52676.252 21/09/13,05:06:38,08,09,1, 11.9,1,1, 8.847, 10567.824, 273.852, 52676.240 21/09/13,05:06:38,09,09,1, 11.9,1,1, 8.847, 10567.811, 273.852, 52676.238 21/09/13,05:06:38,10,09,1, 11.9,1,1, 8.847, 10567.780, 273.849, 52676.240 21/09/13,05:06:38,11,09,1, 11.9,1,1, 8.847, 10567.794, 273.856, 52676.221 21/09/13,05:06:38,12,09,1, 11.9,1,1, 8.847, 10567.799, 273.843, 52676.249 21/09/13,05:06:38,13,09,1, 11.9,1,1, 8.847, 10567.773, 273.890, 52676.244 21/09/13,05:06:38,14,09,1, 11.9,1,1, 8.847, 10567.787, 273.899, 52676.247 21/09/13,05:06:38,15,09,1, 11.9,1,1, 8.847, 10567.791, 273.893, 52676.239 21/09/13,05:06:38,16,09,1, 11.9,1,1, 8.847, 10567.804, 273.884, 52676.273 21/09/13,05:06:38,17,09,1, 11.9,1,1, 8.847, 10567.794, 273.925, 52676.243 21/09/13,05:06:38,18,09,1, 11.9,1,1, 8.847, 10567.824, 273.895, 52676.311 21/09/13,05:06:38,19,09,1, 11.9,1,1, 8.847, 10567.782, 273.877, 52676.249 21/09/13,05:06:39,00,09,1, 11.9,1,1, 8.844, 10567.774, 273.877, 52676.249 21/09/13,05:06:39,01,09,1, 11.9,1,1, 8.844, 10567.756, 273.870, 52676.241 21/09/13,05:06:39,02,09,1, 11.9,1,1, 8.844, 10567.756, 273.886, 52676.272 21/09/13,05:06:39,03,09,1, 11.9,1,1, 8.844, 10567.742, 273.902, 52676.244 21/09/13,05:06:39,04,09,1, 11.9,1,1, 8.844, 10567.782, 273.914, 52676.289 21/09/13,05:06:39,05,09,1, 11.9,1,1, 8.844, 10567.746, 273.934, 52676.252 21/09/13,05:06:39,06,09,1, 11.9,1,1, 8.844, 10567.765, 273.934, 52676.292 21/09/13,05:06:39,07,09,1, 11.9,1,1, 8.844, 10567.764, 273.939, 52676.309 21/09/13,05:06:39,08,09,1, 11.9,1,1, 8.844, 10567.737, 273.921, 52676.284 21/09/13,05:06:39,09,09,1, 11.9,1,1, 8.844, 10567.758, 273.936, 52676.125 21/09/13,05:06:39,10,09,1, 11.9,1,1, 8.844, 10567.741, 273.914, 52676.238 21/09/13,05:06:39,11,09,1, 11.9,1,1, 8.844, 10567.725, 273.961, 52676.249 21/09/13,05:06:39,12,09,1, 11.9,1,1, 8.844, 10567.727, 273.920, 52676.238 21/09/13,05:06:39,13,09,1, 11.9,1,1, 8.844, 10567.711, 273.911, 52676.276 21/09/13,05:06:39,14,09,1, 11.9,1,1, 8.844, 10567.726, 273.941, 52676.270 21/09/13,05:06:39,15,09,1, 11.9,1,1, 8.844, 10567.735, 273.943, 52676.271 21/09/13,05:06:39,16,09,1, 11.9,1,1, 8.844, 10567.706, 273.965, 52676.264 21/09/13,05:06:39,17,09,1, 11.9,1,1, 8.844, 10567.731, 273.967, 52676.280 21/09/13,05:06:39,18,09,1, 11.9,1,1, 8.844, 10567.736, 273.991, 52676.295 21/09/13,05:06:39,19,09,1, 11.9,1,1, 8.844, 10567.722, 273.983, 52676.304 21/09/13,05:06:40,00,09,1, 11.9,1,1, 8.849, 10567.715, 273.983, 52676.304 21/09/13,05:06:40,01,09,1, 11.9,1,1, 8.849, 10567.720, 273.970, 52676.291 21/09/13,05:06:40,02,09,1, 11.9,1,1, 8.849, 10567.718, 273.953, 52676.274 21/09/13,05:06:40,03,09,1, 11.9,1,1, 8.849, 10567.711, 273.941, 52676.292 21/09/13,05:06:40,04,09,1, 11.9,1,1, 8.849, 10567.709, 273.956, 52676.281 21/09/13,05:06:40,05,09,1, 11.9,1,1, 8.849, 10567.697, 273.981, 52676.282 21/09/13,05:06:40,06,09,1, 11.9,1,1, 8.849, 10567.689, 273.994, 52676.263 21/09/13,05:06:40,07,09,1, 11.9,1,1, 8.849, 10567.710, 274.035, 52676.305 21/09/13,05:06:40,08,09,1, 11.9,1,1, 8.849, 10567.708, 274.039, 52676.313 21/09/13,05:06:40,09,09,1, 11.9,1,1, 8.849, 10567.696, 274.026, 52676.277 21/09/13,05:06:40,10,09,1, 11.9,1,1, 8.849, 10567.688, 274.033, 52676.296 21/09/13,05:06:40,11,09,1, 11.9,1,1, 8.849, 10567.718, 274.008, 52676.288 21/09/13,05:06:40,12,09,1, 11.9,1,1, 8.849, 10567.707, 274.025, 52676.287 21/09/13,05:06:40,13,09,1, 11.9,1,1, 8.849, 10567.680, 273.969, 52676.258 21/09/13,05:06:40,14,09,1, 11.9,1,1, 8.849, 10567.685, 273.995, 52676.239 21/09/13,05:06:40,15,09,1, 11.9,1,1, 8.849, 10567.649, 273.987, 52676.266 21/09/13,05:06:40,16,09,1, 11.9,1,1, 8.849, 10567.671, 274.036, 52676.325 21/09/13,05:06:40,17,09,1, 11.9,1,1, 8.849, 10567.674, 274.047, 52676.316 21/09/13,05:06:40,18,09,1, 11.9,1,1, 8.849, 10567.666, 274.044, 52676.332 21/09/13,05:06:40,19,09,1, 11.9,1,1, 8.849, 10567.656, 274.048, 52676.321 21/09/13,05:06:41,00,09,1, 11.8,1,1, 8.847, 10567.648, 274.048, 52676.321 21/09/13,05:06:41,01,09,1, 11.8,1,1, 8.847, 10567.682, 274.057, 52676.294 21/09/13,05:06:41,02,09,1, 11.8,1,1, 8.847, 10567.669, 274.046, 52676.278 21/09/13,05:06:41,03,09,1, 11.8,1,1, 8.847, 10567.680, 274.079, 52676.310 21/09/13,05:06:41,04,09,1, 11.8,1,1, 8.847, 10567.686, 274.048, 52676.286 21/09/13,05:06:41,05,09,1, 11.8,1,1, 8.847, 10567.632, 274.039, 52676.269 21/09/13,05:06:41,06,09,1, 11.8,1,1, 8.847, 10567.639, 274.045, 52676.275 21/09/13,05:06:41,07,09,1, 11.8,1,1, 8.847, 10567.637, 274.052, 52676.281 21/09/13,05:06:41,08,09,1, 11.8,1,1, 8.847, 10567.631, 274.066, 52676.258 21/09/13,05:06:41,09,09,1, 11.8,1,1, 8.847, 10567.627, 274.059, 52676.282 21/09/13,05:06:41,10,09,1, 11.8,1,1, 8.847, 10567.630, 274.099, 52676.307 21/09/13,05:06:41,11,09,1, 11.8,1,1, 8.847, 10567.655, 274.123, 52676.309 21/09/13,05:06:41,12,09,1, 11.8,1,1, 8.847, 10567.660, 274.099, 52676.331 21/09/13,05:06:41,13,09,1, 11.8,1,1, 8.847, 10567.656, 274.107, 52676.331 21/09/13,05:06:41,14,09,1, 11.8,1,1, 8.847, 10567.649, 274.100, 52676.296 21/09/13,05:06:41,15,09,1, 11.8,1,1, 8.847, 10567.636, 274.085, 52676.262 21/09/13,05:06:41,16,09,1, 11.8,1,1, 8.847, 10567.633, 274.081, 52676.299 21/09/13,05:06:41,17,09,1, 11.8,1,1, 8.847, 10567.634, 274.116, 52676.325 21/09/13,05:06:41,18,09,1, 11.8,1,1, 8.847, 10567.644, 274.113, 52676.325 21/09/13,05:06:41,19,09,1, 11.8,1,1, 8.847, 10567.607, 274.111, 52676.328 21/09/13,05:06:42,00,09,1, 11.9,1,1, 8.847, 10567.598, 274.111, 52676.328 21/09/13,05:06:42,01,09,1, 11.9,1,1, 8.847, 10567.602, 274.153, 52676.346 21/09/13,05:06:42,02,09,1, 11.9,1,1, 8.847, 10567.598, 274.144, 52676.337 21/09/13,05:06:42,03,09,1, 11.9,1,1, 8.847, 10567.592, 274.122, 52676.369 21/09/13,05:06:42,04,09,1, 11.9,1,1, 8.847, 10567.578, 274.162, 52676.656 21/09/13,05:06:42,05,09,1, 11.9,1,1, 8.847, 10567.656, 274.118, 52676.262 21/09/13,05:06:42,06,09,1, 11.9,1,1, 8.847, 10567.607, 274.116, 52676.243 21/09/13,05:06:42,07,09,1, 11.9,1,1, 8.847, 10567.610, 274.123, 52676.280 21/09/13,05:06:42,08,09,1, 11.9,1,1, 8.847, 10567.612, 274.153, 52676.331 21/09/13,05:06:42,09,09,1, 11.9,1,1, 8.847, 10567.585, 274.175, 52676.297 21/09/13,05:06:42,10,09,1, 11.9,1,1, 8.847, 10567.592, 274.156, 52676.308 21/09/13,05:06:42,11,09,1, 11.9,1,1, 8.847, 10567.585, 274.176, 52676.330 21/09/13,05:06:42,12,09,1, 11.9,1,1, 8.847, 10567.591, 274.168, 52676.307 21/09/13,05:06:42,13,09,1, 11.9,1,1, 8.847, 10567.591, 274.159, 52676.320 21/09/13,05:06:42,14,09,1, 11.9,1,1, 8.847, 10567.582, 274.183, 52676.306 21/09/13,05:06:42,15,09,1, 11.9,1,1, 8.847, 10567.588, 274.183, 52676.381 21/09/13,05:06:42,16,09,1, 11.9,1,1, 8.847, 10567.575, 274.181, 52676.596 21/09/13,05:06:42,17,09,1, 11.9,1,1, 8.847, 10567.603, 274.167, 52676.273 21/09/13,05:06:42,18,09,1, 11.9,1,1, 8.847, 10567.573, 274.195, 52676.291 21/09/13,05:06:42,19,09,1, 11.9,1,1, 8.847, 10567.538, 274.177, 52676.431 21/09/13,05:06:43,00,09,1, 11.8,1,1, 8.850, 10567.532, 274.177, 52676.431 21/09/13,05:06:43,01,09,1, 11.8,1,1, 8.850, 10567.550, 274.198, 52676.159 21/09/13,05:06:43,02,09,1, 11.8,1,1, 8.850, 10567.576, 274.232, 52676.340 21/09/13,05:06:43,03,09,1, 11.8,1,1, 8.850, 10567.573, 274.240, 52676.386 21/09/13,05:06:43,04,09,1, 11.8,1,1, 8.850, 10567.559, 274.218, 52676.386 21/09/13,05:06:43,05,09,1, 11.8,1,1, 8.850, 10567.540, 274.206, 52676.370 21/09/13,05:06:43,06,09,1, 11.8,1,1, 8.850, 10567.556, 274.212, 52676.410 21/09/13,05:06:43,07,09,1, 11.8,1,1, 8.850, 10567.530, 274.214, 52676.385 21/09/13,05:06:43,08,09,1, 11.8,1,1, 8.850, 10567.540, 274.223, 52676.383 21/09/13,05:06:43,09,09,1, 11.8,1,1, 8.850, 10567.542, 274.200, 52676.360 21/09/13,05:06:43,10,09,1, 11.8,1,1, 8.850, 10567.521, 274.240, 52676.406 21/09/13,05:06:43,11,09,1, 11.8,1,1, 8.850, 10567.540, 274.252, 52676.409 21/09/13,05:06:43,12,09,1, 11.8,1,1, 8.850, 10567.564, 274.272, 52676.422 21/09/13,05:06:43,13,09,1, 11.8,1,1, 8.850, 10567.543, 274.280, 52676.425 21/09/13,05:06:43,14,09,1, 11.8,1,1, 8.850, 10567.534, 274.280, 52676.435 21/09/13,05:06:43,15,09,1, 11.8,1,1, 8.850, 10567.543, 274.248, 52676.407 21/09/13,05:06:43,16,09,1, 11.8,1,1, 8.850, 10567.540, 274.244, 52676.415 21/09/13,05:06:43,17,09,1, 11.8,1,1, 8.850, 10567.528, 274.235, 52676.406 21/09/13,05:06:43,18,09,1, 11.8,1,1, 8.850, 10567.505, 274.254, 52676.400 21/09/13,05:06:43,19,09,1, 11.8,1,1, 8.850, 10567.532, 274.251, 52676.383 21/09/13,05:06:44,00,09,1, 11.9,1,1, 8.848, 10567.532, 274.251, 52676.383 21/09/13,05:06:44,01,09,1, 11.9,1,1, 8.848, 10567.497, 274.252, 52676.416 21/09/13,05:06:44,02,09,1, 11.9,1,1, 8.848, 10567.514, 274.275, 52676.422 21/09/13,05:06:44,03,09,1, 11.9,1,1, 8.848, 10567.501, 274.304, 52676.456 21/09/13,05:06:44,04,09,1, 11.9,1,1, 8.848, 10567.492, 274.289, 52676.397 21/09/13,05:06:44,05,09,1, 11.9,1,1, 8.848, 10567.521, 274.302, 52676.435 21/09/13,05:06:44,06,09,1, 11.9,1,1, 8.848, 10567.491, 274.300, 52676.403 21/09/13,05:06:44,07,09,1, 11.9,1,1, 8.848, 10567.473, 274.311, 52676.416 21/09/13,05:06:44,08,09,1, 11.9,1,1, 8.848, 10567.472, 274.290, 52676.396 21/09/13,05:06:44,09,09,1, 11.9,1,1, 8.848, 10567.470, 274.273, 52676.404 21/09/13,05:06:44,10,09,1, 11.9,1,1, 8.848, 10567.458, 274.293, 52676.391 21/09/13,05:06:44,11,09,1, 11.9,1,1, 8.848, 10567.489, 274.323, 52676.410 21/09/13,05:06:44,12,09,1, 11.9,1,1, 8.848, 10567.475, 274.305, 52676.393 21/09/13,05:06:44,13,09,1, 11.9,1,1, 8.848, 10567.468, 274.313, 52676.403 21/09/13,05:06:44,14,09,1, 11.9,1,1, 8.848, 10567.493, 274.335, 52676.406 21/09/13,05:06:44,15,09,1, 11.9,1,1, 8.848, 10567.493, 274.364, 52676.409 21/09/13,05:06:44,16,09,1, 11.9,1,1, 8.848, 10567.500, 274.338, 52676.353 21/09/13,05:06:44,17,09,1, 11.9,1,1, 8.848, 10567.485, 274.329, 52676.433 21/09/13,05:06:44,18,09,1, 11.9,1,1, 8.848, 10567.476, 274.335, 52676.425 21/09/13,05:06:44,19,09,1, 11.9,1,1, 8.848, 10567.466, 274.305, 52676.461 21/09/13,05:06:45,00,09,1, 11.9,1,1, 8.846, 10567.465, 274.305, 52676.461 21/09/13,05:06:45,01,09,1, 11.9,1,1, 8.846, 10567.486, 274.355, 52676.445 21/09/13,05:06:45,02,09,1, 11.9,1,1, 8.846, 10567.463, 274.349, 52676.454 21/09/13,05:06:45,03,09,1, 11.9,1,1, 8.846, 10567.484, 274.372, 52676.443 21/09/13,05:06:45,04,09,1, 11.9,1,1, 8.846, 10567.447, 274.379, 52676.430 21/09/13,05:06:45,05,09,1, 11.9,1,1, 8.846, 10567.513, 274.338, 52676.337 21/09/13,05:06:45,06,09,1, 11.9,1,1, 8.846, 10567.450, 274.394, 52676.501 21/09/13,05:06:45,07,09,1, 11.9,1,1, 8.846, 10567.453, 274.383, 52676.500 21/09/13,05:06:45,08,09,1, 11.9,1,1, 8.846, 10567.462, 274.390, 52676.475 21/09/13,05:06:45,09,09,1, 11.9,1,1, 8.846, 10567.458, 274.372, 52676.433 21/09/13,05:06:45,10,09,1, 11.9,1,1, 8.846, 10567.474, 274.361, 52676.451 21/09/13,05:06:45,11,09,1, 11.9,1,1, 8.846, 10567.471, 274.363, 52676.417 21/09/13,05:06:45,12,09,1, 11.9,1,1, 8.846, 10567.445, 274.386, 52676.460 21/09/13,05:06:45,13,09,1, 11.9,1,1, 8.846, 10567.465, 274.400, 52676.486 21/09/13,05:06:45,14,09,1, 11.9,1,1, 8.846, 10567.449, 274.402, 52676.484 21/09/13,05:06:45,15,09,1, 11.9,1,1, 8.846, 10567.451, 274.429, 52676.488 21/09/13,05:06:45,16,09,1, 11.9,1,1, 8.846, 10567.473, 274.405, 52676.478 21/09/13,05:06:45,17,09,1, 11.9,1,1, 8.846, 10567.454, 274.440, 52676.475 21/09/13,05:06:45,18,09,1, 11.9,1,1, 8.846, 10567.462, 274.392, 52676.501 21/09/13,05:06:45,19,09,1, 11.9,1,1, 8.846, 10567.449, 274.394, 52676.500 21/09/13,05:06:46,00,09,1, 11.9,1,1, 8.847, 10567.448, 274.394, 52676.500 21/09/13,05:06:46,01,09,1, 11.9,1,1, 8.847, 10567.429, 274.365, 52676.457 21/09/13,05:06:46,02,09,1, 11.9,1,1, 8.847, 10567.440, 274.399, 52676.473 21/09/13,05:06:46,03,09,1, 11.9,1,1, 8.847, 10567.432, 274.402, 52676.446 21/09/13,05:06:46,04,09,1, 11.9,1,1, 8.847, 10567.433, 274.424, 52676.474 21/09/13,05:06:46,05,09,1, 11.9,1,1, 8.847, 10567.451, 274.461, 52676.481 21/09/13,05:06:46,06,09,1, 11.9,1,1, 8.847, 10567.434, 274.441, 52676.504 21/09/13,05:06:46,07,09,1, 11.9,1,1, 8.847, 10567.449, 274.437, 52676.480 21/09/13,05:06:46,08,09,1, 11.9,1,1, 8.847, 10567.459, 274.448, 52676.503 21/09/13,05:06:46,09,09,1, 11.9,1,1, 8.847, 10567.444, 274.419, 52676.464 21/09/13,05:06:46,10,09,1, 11.9,1,1, 8.847, 10567.437, 274.407, 52676.474 21/09/13,05:06:46,11,09,1, 11.9,1,1, 8.847, 10567.432, 274.440, 52676.498 21/09/13,05:06:46,12,09,1, 11.9,1,1, 8.847, 10567.425, 274.414, 52676.469 21/09/13,05:06:46,13,09,1, 11.9,1,1, 8.847, 10567.431, 274.442, 52676.456 21/09/13,05:06:46,14,09,1, 11.9,1,1, 8.847, 10567.420, 274.457, 52676.508 21/09/13,05:06:46,15,09,1, 11.9,1,1, 8.847, 10567.455, 274.460, 52676.519 21/09/13,05:06:46,16,09,1, 11.9,1,1, 8.847, 10567.421, 274.467, 52676.479 21/09/13,05:06:46,17,09,1, 11.9,1,1, 8.847, 10567.431, 274.477, 52676.501 21/09/13,05:06:46,18,09,1, 11.9,1,1, 8.847, 10567.447, 274.474, 52676.490 21/09/13,05:06:46,19,09,1, 11.9,1,1, 8.847, 10567.428, 274.487, 52676.531 21/09/13,05:06:47,00,09,1, 11.9,1,1, 8.847, 10567.423, 274.487, 52676.531 21/09/13,05:06:47,01,09,1, 11.9,1,1, 8.847, 10567.416, 274.445, 52676.483 21/09/13,05:06:47,02,09,1, 11.9,1,1, 8.847, 10567.435, 274.466, 52676.493 21/09/13,05:06:47,03,09,1, 11.9,1,1, 8.847, 10567.411, 274.469, 52676.465 21/09/13,05:06:47,04,09,1, 11.9,1,1, 8.847, 10567.418, 274.465, 52676.484 21/09/13,05:06:47,05,09,1, 11.9,1,1, 8.847, 10567.406, 274.447, 52676.486 21/09/13,05:06:47,06,09,1, 11.9,1,1, 8.847, 10567.382, 274.465, 52676.556 21/09/13,05:06:47,07,09,1, 11.9,1,1, 8.847, 10567.418, 274.467, 52676.537 21/09/13,05:06:47,08,09,1, 11.9,1,1, 8.847, 10567.427, 274.473, 52676.523 21/09/13,05:06:47,09,09,1, 11.9,1,1, 8.847, 10567.418, 274.504, 52676.545 21/09/13,05:06:47,10,09,1, 11.9,1,1, 8.847, 10567.408, 274.474, 52676.513 21/09/13,05:06:47,11,09,1, 11.9,1,1, 8.847, 10567.405, 274.471, 52676.511 21/09/13,05:06:47,12,09,1, 11.9,1,1, 8.847, 10567.414, 274.484, 52676.534 21/09/13,05:06:47,13,09,1, 11.9,1,1, 8.847, 10567.409, 274.467, 52676.528 21/09/13,05:06:47,14,09,1, 11.9,1,1, 8.847, 10567.423, 274.477, 52676.504 21/09/13,05:06:47,15,09,1, 11.9,1,1, 8.847, 10567.402, 274.486, 52676.487 21/09/13,05:06:47,16,09,1, 11.9,1,1, 8.847, 10567.396, 274.500, 52676.532 21/09/13,05:06:47,17,09,1, 11.9,1,1, 8.847, 10567.384, 274.502, 52676.540 21/09/13,05:06:47,18,09,1, 11.9,1,1, 8.847, 10567.409, 274.508, 52676.540 21/09/13,05:06:47,19,09,1, 11.9,1,1, 8.847, 10567.418, 274.508, 52676.568 21/09/13,05:06:48,00,10,1, 11.9,1,1, 8.847, 10567.415, 274.508, 52676.568 21/09/13,05:06:48,01,10,1, 11.9,1,1, 8.847, 10567.420, 274.511, 52676.519 21/09/13,05:06:48,02,10,1, 11.9,1,1, 8.847, 10567.431, 274.513, 52676.546 21/09/13,05:06:48,03,10,1, 11.9,1,1, 8.847, 10567.417, 274.505, 52676.555 21/09/13,05:06:48,04,10,1, 11.9,1,1, 8.847, 10567.397, 274.483, 52676.497 21/09/13,05:06:48,05,10,1, 11.9,1,1, 8.847, 10567.419, 274.510, 52676.539 21/09/13,05:06:48,06,10,1, 11.9,1,1, 8.847, 10567.420, 274.517, 52676.521 21/09/13,05:06:48,07,10,1, 11.9,1,1, 8.847, 10567.407, 274.529, 52676.557 21/09/13,05:06:48,08,10,1, 11.9,1,1, 8.847, 10567.414, 274.542, 52676.539 21/09/13,05:06:48,09,10,1, 11.9,1,1, 8.847, 10567.408, 274.533, 52676.506 21/09/13,05:06:48,10,10,1, 11.9,1,1, 8.847, 10567.406, 274.531, 52676.534 21/09/13,05:06:48,11,10,1, 11.9,1,1, 8.847, 10567.437, 274.521, 52676.548 21/09/13,05:06:48,12,10,1, 11.9,1,1, 8.847, 10567.461, 274.546, 52676.733 21/09/13,05:06:48,13,10,1, 11.9,1,1, 8.847, 10567.429, 274.479, 52676.420 21/09/13,05:06:48,14,10,1, 11.9,1,1, 8.847, 10567.409, 274.516, 52676.472 21/09/13,05:06:48,15,10,1, 11.9,1,1, 8.847, 10567.411, 274.489, 52676.491 21/09/13,05:06:48,16,10,1, 11.9,1,1, 8.847, 10567.433, 274.534, 52676.520 21/09/13,05:06:48,17,10,1, 11.9,1,1, 8.847, 10567.448, 274.530, 52676.496 21/09/13,05:06:48,18,10,1, 11.9,1,1, 8.847, 10567.440, 274.504, 52676.504 21/09/13,05:06:48,19,10,1, 11.9,1,1, 8.847, 10567.418, 274.556, 52676.554 21/09/13,05:06:49,00,09,1, 11.9,1,1, 8.846, 10567.415, 274.556, 52676.554 21/09/13,05:06:49,01,09,1, 11.9,1,1, 8.846, 10567.398, 274.601, 52676.642 21/09/13,05:06:49,02,09,1, 11.9,1,1, 8.846, 10567.395, 274.572, 52676.577 21/09/13,05:06:49,03,09,1, 11.9,1,1, 8.846, 10567.406, 274.534, 52676.572 21/09/13,05:06:49,04,09,1, 11.9,1,1, 8.846, 10567.423, 274.543, 52676.524 21/09/13,05:06:49,05,09,1, 11.9,1,1, 8.846, 10567.413, 274.501, 52676.479 21/09/13,05:06:49,06,09,1, 11.9,1,1, 8.846, 10567.390, 274.519, 52676.547 21/09/13,05:06:49,07,09,1, 11.9,1,1, 8.846, 10567.430, 274.533, 52676.491 21/09/13,05:06:49,08,09,1, 11.9,1,1, 8.846, 10567.424, 274.530, 52676.507 21/09/13,05:06:49,09,09,1, 11.9,1,1, 8.846, 10567.408, 274.560, 52676.514 21/09/13,05:06:49,10,09,1, 11.9,1,1, 8.846, 10567.433, 274.580, 52676.561 21/09/13,05:06:49,11,09,1, 11.9,1,1, 8.846, 10567.401, 274.584, 52676.559 21/09/13,05:06:49,12,09,1, 11.9,1,1, 8.846, 10567.438, 274.583, 52676.610 21/09/13,05:06:49,13,09,1, 11.9,1,1, 8.846, 10567.431, 274.589, 52676.612 21/09/13,05:06:49,14,09,1, 11.9,1,1, 8.846, 10567.427, 274.575, 52676.548 21/09/13,05:06:49,15,09,1, 11.9,1,1, 8.846, 10567.434, 274.582, 52676.530 21/09/13,05:06:49,16,09,1, 11.9,1,1, 8.846, 10567.414, 274.541, 52676.497 21/09/13,05:06:49,17,09,1, 11.9,1,1, 8.846, 10567.435, 274.561, 52676.518 21/09/13,05:06:49,18,09,1, 11.9,1,1, 8.846, 10567.427, 274.576, 52676.514 21/09/13,05:06:49,19,09,1, 11.9,1,1, 8.846, 10567.436, 274.592, 52676.551 21/09/13,05:06:50,00,09,1, 11.8,1,1, 8.845, 10567.431, 274.592, 52676.551 21/09/13,05:06:50,01,09,1, 11.8,1,1, 8.845, 10567.436, 274.597, 52676.551 21/09/13,05:06:50,02,09,1, 11.8,1,1, 8.845, 10567.441, 274.623, 52676.570 21/09/13,05:06:50,03,09,1, 11.8,1,1, 8.845, 10567.451, 274.612, 52676.575 21/09/13,05:06:50,04,09,1, 11.8,1,1, 8.845, 10567.436, 274.614, 52676.566 21/09/13,05:06:50,05,09,1, 11.8,1,1, 8.845, 10567.432, 274.593, 52676.546 21/09/13,05:06:50,06,09,1, 11.8,1,1, 8.845, 10567.447, 274.599, 52676.584 21/09/13,05:06:50,07,09,1, 11.8,1,1, 8.845, 10567.417, 274.584, 52676.544 21/09/13,05:06:50,08,09,1, 11.8,1,1, 8.845, 10567.450, 274.566, 52676.543 21/09/13,05:06:50,09,09,1, 11.8,1,1, 8.845, 10567.406, 274.578, 52676.574 21/09/13,05:06:50,10,09,1, 11.8,1,1, 8.845, 10567.441, 274.589, 52676.563 21/09/13,05:06:50,11,09,1, 11.8,1,1, 8.845, 10567.444, 274.596, 52676.525 21/09/13,05:06:50,12,09,1, 11.8,1,1, 8.845, 10567.450, 274.608, 52676.561 21/09/13,05:06:50,13,09,1, 11.8,1,1, 8.845, 10567.444, 274.599, 52676.585 21/09/13,05:06:50,14,09,1, 11.8,1,1, 8.845, 10567.462, 274.625, 52676.622 21/09/13,05:06:50,15,09,1, 11.8,1,1, 8.845, 10567.443, 274.620, 52676.586 21/09/13,05:06:50,16,09,1, 11.8,1,1, 8.845, 10567.443, 274.595, 52676.582 21/09/13,05:06:50,17,09,1, 11.8,1,1, 8.845, 10567.455, 274.579, 52676.582 21/09/13,05:06:50,18,09,1, 11.8,1,1, 8.845, 10567.458, 274.592, 52676.569 21/09/13,05:06:50,19,09,1, 11.8,1,1, 8.845, 10567.454, 274.582, 52676.549 21/09/13,05:06:51,00,08,1, 11.8,1,1, 8.845, 10567.448, 274.582, 52676.549 21/09/13,05:06:51,01,08,1, 11.8,1,1, 8.845, 10567.471, 274.588, 52676.531 21/09/13,05:06:51,02,08,1, 11.8,1,1, 8.845, 10567.457, 274.595, 52676.594 21/09/13,05:06:51,03,08,1, 11.8,1,1, 8.845, 10567.465, 274.603, 52676.588 21/09/13,05:06:51,04,08,1, 11.8,1,1, 8.845, 10567.484, 274.583, 52676.589 21/09/13,05:06:51,05,08,1, 11.8,1,1, 8.845, 10567.467, 274.596, 52676.580 21/09/13,05:06:51,06,08,1, 11.8,1,1, 8.845, 10567.505, 274.617, 52676.583 21/09/13,05:06:51,07,08,1, 11.8,1,1, 8.845, 10567.479, 274.616, 52676.603 21/09/13,05:06:51,08,08,1, 11.8,1,1, 8.845, 10567.459, 274.598, 52676.570 21/09/13,05:06:51,09,08,1, 11.8,1,1, 8.845, 10567.480, 274.590, 52676.595 21/09/13,05:06:51,10,08,1, 11.8,1,1, 8.845, 10567.479, 274.555, 52676.564 21/09/13,05:06:51,11,08,1, 11.8,1,1, 8.845, 10567.491, 274.591, 52676.542 21/09/13,05:06:51,12,08,1, 11.8,1,1, 8.845, 10567.495, 274.609, 52676.548 21/09/13,05:06:51,13,08,1, 11.8,1,1, 8.845, 10567.482, 274.615, 52676.593 21/09/13,05:06:51,14,08,1, 11.8,1,1, 8.845, 10567.504, 274.619, 52676.596 21/09/13,05:06:51,15,08,1, 11.8,1,1, 8.845, 10567.464, 274.617, 52676.563 21/09/13,05:06:51,16,08,1, 11.8,1,1, 8.845, 10567.503, 274.600, 52676.589 21/09/13,05:06:51,17,08,1, 11.8,1,1, 8.845, 10567.510, 274.593, 52676.648 21/09/13,05:06:51,18,08,1, 11.8,1,1, 8.845, 10567.503, 274.619, 52676.610 21/09/13,05:06:51,19,08,1, 11.8,1,1, 8.845, 10567.513, 274.620, 52676.574 21/09/13,05:06:52,00,08,1, 11.9,1,1, 8.849, 10567.507, 274.620, 52676.574 21/09/13,05:06:52,01,08,1, 11.9,1,1, 8.849, 10567.513, 274.600, 52676.601 21/09/13,05:06:52,02,08,1, 11.9,1,1, 8.849, 10567.531, 274.601, 52676.574 21/09/13,05:06:52,03,08,1, 11.9,1,1, 8.849, 10567.501, 274.583, 52676.568 21/09/13,05:06:52,04,08,1, 11.9,1,1, 8.849, 10567.511, 274.585, 52676.573 21/09/13,05:06:52,05,08,1, 11.9,1,1, 8.849, 10567.514, 274.593, 52676.563 21/09/13,05:06:52,06,08,1, 11.9,1,1, 8.849, 10567.515, 274.588, 52676.587 21/09/13,05:06:52,07,08,1, 11.9,1,1, 8.849, 10567.547, 274.578, 52676.435 21/09/13,05:06:52,08,08,1, 11.9,1,1, 8.849, 10567.496, 274.601, 52676.422 21/09/13,05:06:52,09,08,1, 11.9,1,1, 8.849, 10567.486, 274.612, 52676.630 21/09/13,05:06:52,10,08,1, 11.9,1,1, 8.849, 10567.521, 274.605, 52676.621 21/09/13,05:06:52,11,08,1, 11.9,1,1, 8.849, 10567.539, 274.635, 52676.619 21/09/13,05:06:52,12,08,1, 11.9,1,1, 8.849, 10567.550, 274.591, 52676.604 21/09/13,05:06:52,13,08,1, 11.9,1,1, 8.849, 10567.551, 274.605, 52676.636 21/09/13,05:06:52,14,08,1, 11.9,1,1, 8.849, 10567.516, 274.591, 52676.601 21/09/13,05:06:52,15,08,1, 11.9,1,1, 8.849, 10567.544, 274.623, 52676.601 21/09/13,05:06:52,16,08,1, 11.9,1,1, 8.849, 10567.513, 274.557, 52676.613 21/09/13,05:06:52,17,08,1, 11.9,1,1, 8.849, 10567.560, 274.590, 52676.590 21/09/13,05:06:52,18,08,1, 11.9,1,1, 8.849, 10567.521, 274.579, 52676.588 21/09/13,05:06:52,19,08,1, 11.9,1,1, 8.849, 10567.519, 274.578, 52676.617 21/09/13,05:06:53,00,08,1, 11.8,1,1, 8.846, 10567.515, 274.578, 52676.617 21/09/13,05:06:53,01,08,1, 11.8,1,1, 8.846, 10567.511, 274.565, 52676.690 21/09/13,05:06:53,02,08,1, 11.8,1,1, 8.846, 10567.581, 274.592, 52676.567 21/09/13,05:06:53,03,08,1, 11.8,1,1, 8.846, 10567.564, 274.591, 52676.609 21/09/13,05:06:53,04,08,1, 11.8,1,1, 8.846, 10567.547, 274.615, 52676.625 21/09/13,05:06:53,05,08,1, 11.8,1,1, 8.846, 10567.551, 274.591, 52676.610 21/09/13,05:06:53,06,08,1, 11.8,1,1, 8.846, 10567.560, 274.614, 52676.642 21/09/13,05:06:53,07,08,1, 11.8,1,1, 8.846, 10567.567, 274.607, 52676.609 21/09/13,05:06:53,08,08,1, 11.8,1,1, 8.846, 10567.566, 274.596, 52676.608 21/09/13,05:06:53,09,08,1, 11.8,1,1, 8.846, 10567.601, 274.607, 52676.635 21/09/13,05:06:53,10,08,1, 11.8,1,1, 8.846, 10567.572, 274.629, 52676.632 21/09/13,05:06:53,11,08,1, 11.8,1,1, 8.846, 10567.558, 274.605, 52676.654 21/09/13,05:06:53,12,08,1, 11.8,1,1, 8.846, 10567.594, 274.603, 52676.677 21/09/13,05:06:53,13,08,1, 11.8,1,1, 8.846, 10567.569, 274.609, 52676.661 21/09/13,05:06:53,14,08,1, 11.8,1,1, 8.846, 10567.565, 274.578, 52676.607 21/09/13,05:06:53,15,08,1, 11.8,1,1, 8.846, 10567.571, 274.598, 52676.613 21/09/13,05:06:53,16,08,1, 11.8,1,1, 8.846, 10567.609, 274.612, 52676.626 21/09/13,05:06:53,17,08,1, 11.8,1,1, 8.846, 10567.573, 274.604, 52676.607 21/09/13,05:06:53,18,08,1, 11.8,1,1, 8.846, 10567.573, 274.607, 52676.644 21/09/13,05:06:53,19,08,1, 11.8,1,1, 8.846, 10567.548, 274.613, 52676.647 21/09/13,05:06:54,00,08,1, 11.8,1,1, 8.847, 10567.540, 274.613, 52676.647 21/09/13,05:06:54,01,08,1, 11.8,1,1, 8.847, 10567.601, 274.602, 52676.633 21/09/13,05:06:54,02,08,1, 11.8,1,1, 8.847, 10567.589, 274.606, 52676.624 21/09/13,05:06:54,03,08,1, 11.8,1,1, 8.847, 10567.619, 274.642, 52676.664 21/09/13,05:06:54,04,08,1, 11.8,1,1, 8.847, 10567.621, 274.608, 52676.648 21/09/13,05:06:54,05,08,1, 11.8,1,1, 8.847, 10567.601, 274.600, 52676.619 21/09/13,05:06:54,06,08,1, 11.8,1,1, 8.847, 10567.603, 274.598, 52676.641 21/09/13,05:06:54,07,08,1, 11.8,1,1, 8.847, 10567.605, 274.616, 52676.671 21/09/13,05:06:54,08,08,1, 11.8,1,1, 8.847, 10567.597, 274.585, 52676.621 21/09/13,05:06:54,09,08,1, 11.8,1,1, 8.847, 10567.589, 274.544, 52676.619 21/09/13,05:06:54,10,08,1, 11.8,1,1, 8.847, 10567.624, 274.588, 52676.676 21/09/13,05:06:54,11,08,1, 11.8,1,1, 8.847, 10567.628, 274.593, 52676.655 21/09/13,05:06:54,12,08,1, 11.8,1,1, 8.847, 10567.626, 274.606, 52676.599 21/09/13,05:06:54,13,08,1, 11.8,1,1, 8.847, 10567.600, 274.584, 52676.585 21/09/13,05:06:54,14,08,1, 11.8,1,1, 8.847, 10567.613, 274.616, 52676.653 21/09/13,05:06:54,15,08,1, 11.8,1,1, 8.847, 10567.613, 274.607, 52676.637 21/09/13,05:06:54,16,08,1, 11.8,1,1, 8.847, 10567.631, 274.628, 52676.685 21/09/13,05:06:54,17,08,1, 11.8,1,1, 8.847, 10567.620, 274.612, 52676.641 21/09/13,05:06:54,18,08,1, 11.8,1,1, 8.847, 10567.648, 274.659, 52676.679 21/09/13,05:06:54,19,08,1, 11.8,1,1, 8.847, 10567.630, 274.618, 52676.676 21/09/13,05:06:55,00,08,1, 11.8,1,1, 8.846, 10567.623, 274.618, 52676.676 21/09/13,05:06:55,01,08,1, 11.8,1,1, 8.846, 10567.645, 274.600, 52676.646 21/09/13,05:06:55,02,08,1, 11.8,1,1, 8.846, 10567.648, 274.584, 52676.640 21/09/13,05:06:55,03,08,1, 11.8,1,1, 8.846, 10567.639, 274.588, 52676.600 21/09/13,05:06:55,04,08,1, 11.8,1,1, 8.846, 10567.616, 274.585, 52676.634 21/09/13,05:06:55,05,08,1, 11.8,1,1, 8.846, 10567.647, 274.613, 52676.646 21/09/13,05:06:55,06,08,1, 11.8,1,1, 8.846, 10567.630, 274.607, 52676.631 21/09/13,05:06:55,07,08,1, 11.8,1,1, 8.846, 10567.654, 274.595, 52676.631 21/09/13,05:06:55,08,08,1, 11.8,1,1, 8.846, 10567.646, 274.597, 52676.604 21/09/13,05:06:55,09,08,1, 11.8,1,1, 8.846, 10567.649, 274.632, 52676.625 21/09/13,05:06:55,10,08,1, 11.8,1,1, 8.846, 10567.657, 274.624, 52676.648 21/09/13,05:06:55,11,08,1, 11.8,1,1, 8.846, 10567.668, 274.620, 52676.659 21/09/13,05:06:55,12,08,1, 11.8,1,1, 8.846, 10567.693, 274.642, 52676.683 21/09/13,05:06:55,13,08,1, 11.8,1,1, 8.846, 10567.695, 274.664, 52676.666 21/09/13,05:06:55,14,08,1, 11.8,1,1, 8.846, 10567.663, 274.632, 52676.620 21/09/13,05:06:55,15,08,1, 11.8,1,1, 8.846, 10567.695, 274.610, 52676.653 21/09/13,05:06:55,16,08,1, 11.8,1,1, 8.846, 10567.689, 274.608, 52676.669 21/09/13,05:06:55,17,08,1, 11.8,1,1, 8.846, 10567.681, 274.595, 52676.653 21/09/13,05:06:55,18,08,1, 11.8,1,1, 8.846, 10567.689, 274.572, 52676.615 21/09/13,05:06:55,19,08,1, 11.8,1,1, 8.846, 10567.694, 274.587, 52676.626 21/09/13,05:06:56,00,08,1, 11.9,1,1, 8.847, 10567.690, 274.587, 52676.626 21/09/13,05:06:56,01,08,1, 11.9,1,1, 8.847, 10567.714, 274.633, 52676.626 21/09/13,05:06:56,02,08,1, 11.9,1,1, 8.847, 10567.713, 274.629, 52676.645 21/09/13,05:06:56,03,08,1, 11.9,1,1, 8.847, 10567.689, 274.630, 52676.642 21/09/13,05:06:56,04,08,1, 11.9,1,1, 8.847, 10567.686, 274.659, 52676.676 21/09/13,05:06:56,05,08,1, 11.9,1,1, 8.847, 10567.699, 274.654, 52676.675 21/09/13,05:06:56,06,08,1, 11.9,1,1, 8.847, 10567.715, 274.639, 52676.670 21/09/13,05:06:56,07,08,1, 11.9,1,1, 8.847, 10567.725, 274.648, 52676.695 21/09/13,05:06:56,08,08,1, 11.9,1,1, 8.847, 10567.712, 274.673, 52676.677 21/09/13,05:06:56,09,08,1, 11.9,1,1, 8.847, 10567.702, 274.642, 52676.659 21/09/13,05:06:56,10,08,1, 11.9,1,1, 8.847, 10567.728, 274.657, 52676.691 21/09/13,05:06:56,11,08,1, 11.9,1,1, 8.847, 10567.711, 274.639, 52676.656 21/09/13,05:06:56,12,08,1, 11.9,1,1, 8.847, 10567.709, 274.645, 52676.702 21/09/13,05:06:56,13,08,1, 11.9,1,1, 8.847, 10567.718, 274.630, 52676.659 21/09/13,05:06:56,14,08,1, 11.9,1,1, 8.847, 10567.710, 274.633, 52676.666 21/09/13,05:06:56,15,08,1, 11.9,1,1, 8.847, 10567.721, 274.595, 52676.657 21/09/13,05:06:56,16,08,1, 11.9,1,1, 8.847, 10567.702, 274.625, 52676.650 21/09/13,05:06:56,17,08,1, 11.9,1,1, 8.847, 10567.730, 274.609, 52676.639 21/09/13,05:06:56,18,08,1, 11.9,1,1, 8.847, 10567.719, 274.643, 52676.655 21/09/13,05:06:56,19,08,1, 11.9,1,1, 8.847, 10567.716, 274.646, 52676.678 21/09/13,05:06:57,00,09,1, 11.8,1,1, 8.849, 10567.715, 274.646, 52676.678 21/09/13,05:06:57,01,09,1, 11.8,1,1, 8.849, 10567.748, 274.659, 52676.700 21/09/13,05:06:57,02,09,1, 11.8,1,1, 8.849, 10567.749, 274.644, 52676.732 21/09/13,05:06:57,03,09,1, 11.8,1,1, 8.849, 10567.754, 274.659, 52676.757 21/09/13,05:06:57,04,09,1, 11.8,1,1, 8.849, 10567.751, 274.656, 52676.757 21/09/13,05:06:57,05,09,1, 11.8,1,1, 8.849, 10567.763, 274.666, 52676.727 21/09/13,05:06:57,06,09,1, 11.8,1,1, 8.849, 10567.746, 274.657, 52676.755 21/09/13,05:06:57,07,09,1, 11.8,1,1, 8.849, 10567.772, 274.659, 52676.706 21/09/13,05:06:57,08,09,1, 11.8,1,1, 8.849, 10567.759, 274.668, 52676.702 21/09/13,05:06:57,09,09,1, 11.8,1,1, 8.849, 10567.768, 274.661, 52676.755 21/09/13,05:06:57,10,09,1, 11.8,1,1, 8.849, 10567.757, 274.671, 52676.722 21/09/13,05:06:57,11,09,1, 11.8,1,1, 8.849, 10567.731, 274.636, 52676.536 21/09/13,05:06:57,12,09,1, 11.8,1,1, 8.849, 10567.744, 274.655, 52676.774 21/09/13,05:06:57,13,09,1, 11.8,1,1, 8.849, 10567.775, 274.650, 52676.680 21/09/13,05:06:57,14,09,1, 11.8,1,1, 8.849, 10567.772, 274.657, 52676.673 21/09/13,05:06:57,15,09,1, 11.8,1,1, 8.849, 10567.763, 274.677, 52676.756 21/09/13,05:06:57,16,09,1, 11.8,1,1, 8.849, 10567.775, 274.662, 52676.733 21/09/13,05:06:57,17,09,1, 11.8,1,1, 8.849, 10567.789, 274.700, 52676.743 21/09/13,05:06:57,18,09,1, 11.8,1,1, 8.849, 10567.778, 274.656, 52676.734 21/09/13,05:06:57,19,09,1, 11.8,1,1, 8.849, 10567.788, 274.657, 52676.735 21/09/13,05:06:58,00,10,1, 11.9,1,1, 8.850, 10567.782, 274.657, 52676.735 21/09/13,05:06:58,01,10,1, 11.9,1,1, 8.850, 10567.797, 274.706, 52676.779 21/09/13,05:06:58,02,10,1, 11.9,1,1, 8.850, 10567.796, 274.677, 52676.738 21/09/13,05:06:58,03,10,1, 11.9,1,1, 8.850, 10567.756, 274.673, 52676.765 21/09/13,05:06:58,04,10,1, 11.9,1,1, 8.850, 10567.809, 274.712, 52676.742 21/09/13,05:06:58,05,10,1, 11.9,1,1, 8.850, 10567.819, 274.717, 52676.795 21/09/13,05:06:58,06,10,1, 11.9,1,1, 8.850, 10567.788, 274.680, 52676.744 21/09/13,05:06:58,07,10,1, 11.9,1,1, 8.850, 10567.795, 274.686, 52676.741 21/09/13,05:06:58,08,10,1, 11.9,1,1, 8.850, 10567.781, 274.684, 52676.787 21/09/13,05:06:58,09,10,1, 11.9,1,1, 8.850, 10567.790, 274.696, 52676.740 21/09/13,05:06:58,10,10,1, 11.9,1,1, 8.850, 10567.792, 274.694, 52676.735 21/09/13,05:06:58,11,10,1, 11.9,1,1, 8.850, 10567.791, 274.691, 52676.773 21/09/13,05:06:58,12,10,1, 11.9,1,1, 8.850, 10567.807, 274.702, 52676.784 21/09/13,05:06:58,13,10,1, 11.9,1,1, 8.850, 10567.785, 274.716, 52676.794 21/09/13,05:06:58,14,10,1, 11.9,1,1, 8.850, 10567.798, 274.717, 52676.787 21/09/13,05:06:58,15,10,1, 11.9,1,1, 8.850, 10567.802, 274.702, 52676.787 21/09/13,05:06:58,16,10,1, 11.9,1,1, 8.850, 10567.805, 274.704, 52676.773 21/09/13,05:06:58,17,10,1, 11.9,1,1, 8.850, 10567.806, 274.736, 52676.781 21/09/13,05:06:58,18,10,1, 11.9,1,1, 8.850, 10567.824, 274.700, 52676.769 21/09/13,05:06:58,19,10,1, 11.9,1,1, 8.850, 10567.835, 274.699, 52676.821 21/09/13,05:06:59,00,10,1, 11.9,1,1, 8.844, 10567.832, 274.699, 52676.821 21/09/13,05:06:59,01,10,1, 11.9,1,1, 8.844, 10567.796, 274.710, 52676.803 21/09/13,05:06:59,02,10,1, 11.9,1,1, 8.844, 10567.809, 274.713, 52676.787 21/09/13,05:06:59,03,10,1, 11.9,1,1, 8.844, 10567.802, 274.716, 52676.863 21/09/13,05:06:59,04,10,1, 11.9,1,1, 8.844, 10567.805, 274.752, 52676.815 21/09/13,05:06:59,05,10,1, 11.9,1,1, 8.844, 10567.822, 274.723, 52676.783 21/09/13,05:06:59,06,10,1, 11.9,1,1, 8.844, 10567.792, 274.729, 52676.826 21/09/13,05:06:59,07,10,1, 11.9,1,1, 8.844, 10567.808, 274.723, 52676.815 21/09/13,05:06:59,08,10,1, 11.9,1,1, 8.844, 10567.825, 274.727, 52676.768 21/09/13,05:06:59,09,10,1, 11.9,1,1, 8.844, 10567.822, 274.713, 52676.783 21/09/13,05:06:59,10,10,1, 11.9,1,1, 8.844, 10567.834, 274.752, 52676.787 21/09/13,05:06:59,11,10,1, 11.9,1,1, 8.844, 10567.825, 274.741, 52676.765 21/09/13,05:06:59,12,10,1, 11.9,1,1, 8.844, 10567.836, 274.748, 52676.806 21/09/13,05:06:59,13,10,1, 11.9,1,1, 8.844, 10567.837, 274.737, 52676.969 21/09/13,05:06:59,14,10,1, 11.9,1,1, 8.844, 10567.844, 274.755, 52676.830 21/09/13,05:06:59,15,10,1, 11.9,1,1, 8.844, 10567.855, 274.752, 52676.819 21/09/13,05:06:59,16,10,1, 11.9,1,1, 8.844, 10567.862, 274.766, 52676.817 21/09/13,05:06:59,17,10,1, 11.9,1,1, 8.844, 10567.841, 274.738, 52676.798 21/09/13,05:06:59,18,10,1, 11.9,1,1, 8.844, 10567.846, 274.732, 52676.776 21/09/13,05:06:59,19,10,1, 11.9,1,1, 8.844, 10567.855, 274.743, 52676.788 21/09/13,05:07:00,00,10,1, 11.9,1,1, 8.846, 10567.849, 274.743, 52676.788 21/09/13,05:07:00,01,10,1, 11.9,1,1, 8.846, 10567.853, 274.745, 52676.787 21/09/13,05:07:00,02,10,1, 11.9,1,1, 8.846, 10567.839, 274.776, 52676.744 21/09/13,05:07:00,03,10,1, 11.9,1,1, 8.846, 10567.849, 274.760, 52676.757 21/09/13,05:07:00,04,10,1, 11.9,1,1, 8.846, 10567.845, 274.789, 52676.751 21/09/13,05:07:00,05,10,1, 11.9,1,1, 8.846, 10567.870, 274.778, 52676.788 21/09/13,05:07:00,06,10,1, 11.9,1,1, 8.846, 10567.819, 274.788, 52676.758 21/09/13,05:07:00,07,10,1, 11.9,1,1, 8.846, 10567.844, 274.787, 52676.765 21/09/13,05:07:00,08,10,1, 11.9,1,1, 8.846, 10567.863, 274.746, 52676.777 21/09/13,05:07:00,09,10,1, 11.9,1,1, 8.846, 10567.829, 274.780, 52676.746 21/09/13,05:07:00,10,10,1, 11.9,1,1, 8.846, 10567.831, 274.780, 52676.773 21/09/13,05:07:00,11,10,1, 11.9,1,1, 8.846, 10567.820, 274.760, 52676.717 21/09/13,05:07:00,12,10,1, 11.9,1,1, 8.846, 10567.827, 274.785, 52676.747 21/09/13,05:07:00,13,10,1, 11.9,1,1, 8.846, 10567.834, 274.773, 52676.761 21/09/13,05:07:00,14,10,1, 11.9,1,1, 8.846, 10567.815, 274.797, 52676.761 21/09/13,05:07:00,15,10,1, 11.9,1,1, 8.846, 10567.804, 274.805, 52676.764 21/09/13,05:07:00,16,10,1, 11.9,1,1, 8.846, 10567.829, 274.816, 52676.775 21/09/13,05:07:00,17,10,1, 11.9,1,1, 8.846, 10567.826, 274.804, 52676.762 21/09/13,05:07:00,18,10,1, 11.9,1,1, 8.846, 10567.846, 274.840, 52676.784 21/09/13,05:07:00,19,10,1, 11.9,1,1, 8.846, 10567.832, 274.807, 52676.784 21/09/13,05:07:01,00,10,1, 11.9,1,1, 8.848, 10567.824, 274.807, 52676.784 21/09/13,05:07:01,01,10,1, 11.9,1,1, 8.848, 10567.814, 274.819, 52676.788 21/09/13,05:07:01,02,10,1, 11.9,1,1, 8.848, 10567.806, 274.789, 52676.782 21/09/13,05:07:01,03,10,1, 11.9,1,1, 8.848, 10567.805, 274.789, 52676.783 21/09/13,05:07:01,04,10,1, 11.9,1,1, 8.848, 10567.837, 274.781, 52676.775 21/09/13,05:07:01,05,10,1, 11.9,1,1, 8.848, 10567.843, 274.791, 52676.756 21/09/13,05:07:01,06,10,1, 11.9,1,1, 8.848, 10567.834, 274.791, 52676.788 21/09/13,05:07:01,07,10,1, 11.9,1,1, 8.848, 10567.859, 274.793, 52676.783 21/09/13,05:07:01,08,10,1, 11.9,1,1, 8.848, 10567.845, 274.794, 52676.754 21/09/13,05:07:01,09,10,1, 11.9,1,1, 8.848, 10567.832, 274.832, 52676.820 21/09/13,05:07:01,10,10,1, 11.9,1,1, 8.848, 10567.839, 274.848, 52676.831 21/09/13,05:07:01,11,10,1, 11.9,1,1, 8.848, 10567.809, 274.833, 52676.806 21/09/13,05:07:01,12,10,1, 11.9,1,1, 8.848, 10567.852, 274.852, 52676.820 21/09/13,05:07:01,13,10,1, 11.9,1,1, 8.848, 10567.838, 274.850, 52676.809 21/09/13,05:07:01,14,10,1, 11.9,1,1, 8.848, 10567.806, 274.829, 52676.800 21/09/13,05:07:01,15,10,1, 11.9,1,1, 8.848, 10567.824, 274.825, 52676.840 21/09/13,05:07:01,16,10,1, 11.9,1,1, 8.848, 10567.815, 274.808, 52676.790 21/09/13,05:07:01,17,10,1, 11.9,1,1, 8.848, 10567.827, 274.810, 52676.812 21/09/13,05:07:01,18,10,1, 11.9,1,1, 8.848, 10567.848, 274.818, 52676.788 21/09/13,05:07:01,19,10,1, 11.9,1,1, 8.848, 10567.826, 274.821, 52676.756 21/09/13,05:07:02,00,09,1, 11.8,1,1, 8.846, 10567.824, 274.821, 52676.756 21/09/13,05:07:02,01,09,1, 11.8,1,1, 8.846, 10567.825, 274.820, 52676.750 21/09/13,05:07:02,02,09,1, 11.8,1,1, 8.846, 10567.835, 274.822, 52676.794 21/09/13,05:07:02,03,09,1, 11.8,1,1, 8.846, 10567.844, 274.886, 52676.812 21/09/13,05:07:02,04,09,1, 11.8,1,1, 8.846, 10567.830, 274.855, 52676.797 21/09/13,05:07:02,05,09,1, 11.8,1,1, 8.846, 10567.869, 274.840, 52676.795 21/09/13,05:07:02,06,09,1, 11.8,1,1, 8.846, 10567.830, 274.870, 52676.824 21/09/13,05:07:02,07,09,1, 11.8,1,1, 8.846, 10567.858, 274.870, 52676.876 21/09/13,05:07:02,08,09,1, 11.8,1,1, 8.846, 10567.868, 274.856, 52676.819 21/09/13,05:07:02,09,09,1, 11.8,1,1, 8.846, 10567.805, 274.834, 52676.785 21/09/13,05:07:02,10,09,1, 11.8,1,1, 8.846, 10567.853, 274.849, 52676.832 21/09/13,05:07:02,11,09,1, 11.8,1,1, 8.846, 10567.855, 274.843, 52676.831 21/09/13,05:07:02,12,09,1, 11.8,1,1, 8.846, 10567.838, 274.876, 52676.835 21/09/13,05:07:02,13,09,1, 11.8,1,1, 8.846, 10567.828, 274.861, 52676.785 21/09/13,05:07:02,14,09,1, 11.8,1,1, 8.846, 10567.836, 274.870, 52676.832 21/09/13,05:07:02,15,09,1, 11.8,1,1, 8.846, 10567.830, 274.875, 52676.814 21/09/13,05:07:02,16,09,1, 11.8,1,1, 8.846, 10567.826, 274.896, 52676.823 21/09/13,05:07:02,17,09,1, 11.8,1,1, 8.846, 10567.829, 274.882, 52676.818 21/09/13,05:07:02,18,09,1, 11.8,1,1, 8.846, 10567.850, 274.903, 52676.825 21/09/13,05:07:02,19,09,1, 11.8,1,1, 8.846, 10567.799, 274.888, 52676.860 21/09/13,05:07:03,00,09,1, 11.8,1,1, 8.845, 10567.799, 274.888, 52676.860 21/09/13,05:07:03,01,09,1, 11.8,1,1, 8.845, 10567.852, 274.922, 52676.841 21/09/13,05:07:03,02,09,1, 11.8,1,1, 8.845, 10567.843, 274.930, 52676.868 21/09/13,05:07:03,03,09,1, 11.8,1,1, 8.845, 10567.832, 274.922, 52676.863 21/09/13,05:07:03,04,09,1, 11.8,1,1, 8.845, 10567.841, 274.917, 52676.876 21/09/13,05:07:03,05,09,1, 11.8,1,1, 8.845, 10567.847, 274.928, 52676.864 21/09/13,05:07:03,06,09,1, 11.8,1,1, 8.845, 10567.848, 274.883, 52676.857 21/09/13,05:07:03,07,09,1, 11.8,1,1, 8.845, 10567.851, 274.916, 52676.840 21/09/13,05:07:03,08,09,1, 11.8,1,1, 8.845, 10567.848, 274.891, 52676.818 21/09/13,05:07:03,09,09,1, 11.8,1,1, 8.845, 10567.835, 274.916, 52676.818 21/09/13,05:07:03,10,09,1, 11.8,1,1, 8.845, 10567.842, 274.914, 52676.832 21/09/13,05:07:03,11,09,1, 11.8,1,1, 8.845, 10567.832, 274.946, 52676.865 21/09/13,05:07:03,12,09,1, 11.8,1,1, 8.845, 10567.860, 274.965, 52676.892 21/09/13,05:07:03,13,09,1, 11.8,1,1, 8.845, 10567.847, 274.960, 52676.856 21/09/13,05:07:03,14,09,1, 11.8,1,1, 8.845, 10567.843, 274.952, 52676.864 21/09/13,05:07:03,15,09,1, 11.8,1,1, 8.845, 10567.865, 274.952, 52676.852 21/09/13,05:07:03,16,09,1, 11.8,1,1, 8.845, 10567.866, 274.955, 52676.890 21/09/13,05:07:03,17,09,1, 11.8,1,1, 8.845, 10567.863, 274.925, 52676.862 21/09/13,05:07:03,18,09,1, 11.8,1,1, 8.845, 10567.851, 274.936, 52676.907 21/09/13,05:07:03,19,09,1, 11.8,1,1, 8.845, 10567.865, 274.916, 52676.864 21/09/13,05:07:04,00,09,1, 11.8,1,1, 8.845, 10567.857, 274.916, 52676.864 21/09/13,05:07:04,01,09,1, 11.8,1,1, 8.845, 10567.848, 274.920, 52676.844 21/09/13,05:07:04,02,09,1, 11.8,1,1, 8.845, 10567.855, 274.960, 52676.841 21/09/13,05:07:04,03,09,1, 11.8,1,1, 8.845, 10567.818, 274.946, 52676.845 21/09/13,05:07:04,04,09,1, 11.8,1,1, 8.845, 10567.835, 274.959, 52676.879 21/09/13,05:07:04,05,09,1, 11.8,1,1, 8.845, 10567.843, 274.972, 52676.897 21/09/13,05:07:04,06,09,1, 11.8,1,1, 8.845, 10567.842, 274.976, 52676.879 21/09/13,05:07:04,07,09,1, 11.8,1,1, 8.845, 10567.862, 274.991, 52676.883 21/09/13,05:07:04,08,09,1, 11.8,1,1, 8.845, 10567.859, 274.988, 52676.908 21/09/13,05:07:04,09,09,1, 11.8,1,1, 8.845, 10567.845, 274.990, 52676.900 21/09/13,05:07:04,10,09,1, 11.8,1,1, 8.845, 10567.865, 274.995, 52676.916 21/09/13,05:07:04,11,09,1, 11.8,1,1, 8.845, 10567.854, 274.997, 52676.900 21/09/13,05:07:04,12,09,1, 11.8,1,1, 8.845, 10567.825, 274.979, 52676.884 21/09/13,05:07:04,13,09,1, 11.8,1,1, 8.845, 10567.845, 274.995, 52676.907 21/09/13,05:07:04,14,09,1, 11.8,1,1, 8.845, 10567.860, 274.995, 52676.868 21/09/13,05:07:04,15,09,1, 11.8,1,1, 8.845, 10567.840, 275.009, 52676.887 21/09/13,05:07:04,16,09,1, 11.8,1,1, 8.845, 10567.825, 275.003, 52676.899 21/09/13,05:07:04,17,09,1, 11.8,1,1, 8.845, 10567.830, 275.012, 52676.903 21/09/13,05:07:04,18,09,1, 11.8,1,1, 8.845, 10567.818, 275.028, 52676.916 21/09/13,05:07:04,19,09,1, 11.8,1,1, 8.845, 10567.815, 275.026, 52676.917 21/09/13,05:07:05,00,10,1, 11.8,1,1, 8.844, 10567.807, 275.026, 52676.917 21/09/13,05:07:05,01,10,1, 11.8,1,1, 8.844, 10567.825, 275.039, 52676.815 21/09/13,05:07:05,02,10,1, 11.8,1,1, 8.844, 10567.862, 275.077, 52676.962 21/09/13,05:07:05,03,10,1, 11.8,1,1, 8.844, 10567.847, 275.030, 52676.954 21/09/13,05:07:05,04,10,1, 11.8,1,1, 8.844, 10567.843, 275.045, 52676.934 21/09/13,05:07:05,05,10,1, 11.8,1,1, 8.844, 10567.821, 275.047, 52676.907 21/09/13,05:07:05,06,10,1, 11.8,1,1, 8.844, 10567.817, 275.027, 52676.900 21/09/13,05:07:05,07,10,1, 11.8,1,1, 8.844, 10567.825, 275.055, 52676.910 21/09/13,05:07:05,08,10,1, 11.8,1,1, 8.844, 10567.839, 275.018, 52676.909 21/09/13,05:07:05,09,10,1, 11.8,1,1, 8.844, 10567.846, 275.026, 52676.925 21/09/13,05:07:05,10,10,1, 11.8,1,1, 8.844, 10567.839, 275.009, 52676.906 21/09/13,05:07:05,11,10,1, 11.8,1,1, 8.844, 10567.860, 275.048, 52676.898 21/09/13,05:07:05,12,10,1, 11.8,1,1, 8.844, 10567.842, 275.044, 52676.910 21/09/13,05:07:05,13,10,1, 11.8,1,1, 8.844, 10567.835, 275.083, 52676.919 21/09/13,05:07:05,14,10,1, 11.8,1,1, 8.844, 10567.834, 275.088, 52676.914 21/09/13,05:07:05,15,10,1, 11.8,1,1, 8.844, 10567.830, 275.104, 52676.934 21/09/13,05:07:05,16,10,1, 11.8,1,1, 8.844, 10567.826, 275.079, 52676.959 21/09/13,05:07:05,17,10,1, 11.8,1,1, 8.844, 10567.816, 275.094, 52676.963 21/09/13,05:07:05,18,10,1, 11.8,1,1, 8.844, 10567.858, 275.095, 52676.927 21/09/13,05:07:05,19,10,1, 11.8,1,1, 8.844, 10567.868, 275.093, 52676.945 21/09/13,05:07:06,00,10,1, 11.8,1,1, 8.840, 10567.865, 275.093, 52676.945 21/09/13,05:07:06,01,10,1, 11.8,1,1, 8.840, 10567.820, 275.081, 52676.931 21/09/13,05:07:06,02,10,1, 11.8,1,1, 8.840, 10567.853, 275.083, 52676.921 21/09/13,05:07:06,03,10,1, 11.8,1,1, 8.840, 10567.829, 275.087, 52676.934 21/09/13,05:07:06,04,10,1, 11.8,1,1, 8.840, 10567.841, 275.121, 52676.965 21/09/13,05:07:06,05,10,1, 11.8,1,1, 8.840, 10567.833, 275.112, 52676.928 21/09/13,05:07:06,06,10,1, 11.8,1,1, 8.840, 10567.829, 275.143, 52676.930 21/09/13,05:07:06,07,10,1, 11.8,1,1, 8.840, 10567.819, 275.140, 52676.936 21/09/13,05:07:06,08,10,1, 11.8,1,1, 8.840, 10567.830, 275.143, 52676.967 21/09/13,05:07:06,09,10,1, 11.8,1,1, 8.840, 10567.837, 275.174, 52676.963 21/09/13,05:07:06,10,10,1, 11.8,1,1, 8.840, 10567.831, 275.141, 52676.832 21/09/13,05:07:06,11,10,1, 11.8,1,1, 8.840, 10567.819, 275.161, 52677.014 21/09/13,05:07:06,12,10,1, 11.8,1,1, 8.840, 10567.826, 275.151, 52677.038 21/09/13,05:07:06,13,10,1, 11.8,1,1, 8.840, 10567.855, 275.124, 52677.005 21/09/13,05:07:06,14,10,1, 11.8,1,1, 8.840, 10567.847, 275.118, 52676.954 21/09/13,05:07:06,15,10,1, 11.8,1,1, 8.840, 10567.815, 275.158, 52676.993 21/09/13,05:07:06,16,10,1, 11.8,1,1, 8.840, 10567.858, 275.150, 52677.013 21/09/13,05:07:06,17,10,1, 11.8,1,1, 8.840, 10567.840, 275.148, 52677.000 21/09/13,05:07:06,18,10,1, 11.8,1,1, 8.840, 10567.832, 275.161, 52676.989 21/09/13,05:07:06,19,10,1, 11.8,1,1, 8.840, 10567.856, 275.167, 52677.024 21/09/13,05:07:07,00,09,1, 11.9,1,1, 8.844, 10567.849, 275.167, 52677.024 21/09/13,05:07:07,01,09,1, 11.9,1,1, 8.844, 10567.859, 275.179, 52677.064 21/09/13,05:07:07,02,09,1, 11.9,1,1, 8.844, 10567.827, 275.165, 52677.000 21/09/13,05:07:07,03,09,1, 11.9,1,1, 8.844, 10567.821, 275.213, 52676.902 21/09/13,05:07:07,04,09,1, 11.9,1,1, 8.844, 10567.827, 275.199, 52677.109 21/09/13,05:07:07,05,09,1, 11.9,1,1, 8.844, 10567.854, 275.164, 52676.987 21/09/13,05:07:07,06,09,1, 11.9,1,1, 8.844, 10567.841, 275.185, 52676.993 21/09/13,05:07:07,07,09,1, 11.9,1,1, 8.844, 10567.848, 275.163, 52676.988 21/09/13,05:07:07,08,09,1, 11.9,1,1, 8.844, 10567.830, 275.178, 52677.007 21/09/13,05:07:07,09,09,1, 11.9,1,1, 8.844, 10567.833, 275.164, 52676.989 21/09/13,05:07:07,10,09,1, 11.9,1,1, 8.844, 10567.819, 275.193, 52676.982 21/09/13,05:07:07,11,09,1, 11.9,1,1, 8.844, 10567.827, 275.217, 52677.005 21/09/13,05:07:07,12,09,1, 11.9,1,1, 8.844, 10567.819, 275.228, 52676.988 21/09/13,05:07:07,13,09,1, 11.9,1,1, 8.844, 10567.830, 275.231, 52676.998 21/09/13,05:07:07,14,09,1, 11.9,1,1, 8.844, 10567.826, 275.237, 52677.011 21/09/13,05:07:07,15,09,1, 11.9,1,1, 8.844, 10567.826, 275.229, 52677.028 21/09/13,05:07:07,16,09,1, 11.9,1,1, 8.844, 10567.815, 275.232, 52676.988 21/09/13,05:07:07,17,09,1, 11.9,1,1, 8.844, 10567.820, 275.270, 52677.026 21/09/13,05:07:07,18,09,1, 11.9,1,1, 8.844, 10567.796, 275.247, 52676.987 21/09/13,05:07:07,19,09,1, 11.9,1,1, 8.844, 10567.817, 275.226, 52677.013 21/09/13,05:07:08,00,09,1, 11.9,1,1, 8.843, 10567.815, 275.226, 52677.013 21/09/13,05:07:08,01,09,1, 11.9,1,1, 8.843, 10567.835, 275.263, 52677.037 21/09/13,05:07:08,02,09,1, 11.9,1,1, 8.843, 10567.803, 275.239, 52677.021 21/09/13,05:07:08,03,09,1, 11.9,1,1, 8.843, 10567.813, 275.238, 52677.010 21/09/13,05:07:08,04,09,1, 11.9,1,1, 8.843, 10567.819, 275.273, 52677.007 21/09/13,05:07:08,05,09,1, 11.9,1,1, 8.843, 10567.812, 275.247, 52677.059 21/09/13,05:07:08,06,09,1, 11.9,1,1, 8.843, 10567.794, 275.264, 52676.991 21/09/13,05:07:08,07,09,1, 11.9,1,1, 8.843, 10567.816, 275.279, 52677.022 21/09/13,05:07:08,08,09,1, 11.9,1,1, 8.843, 10567.797, 275.286, 52677.032 21/09/13,05:07:08,09,09,1, 11.9,1,1, 8.843, 10567.810, 275.271, 52677.015 21/09/13,05:07:08,10,09,1, 11.9,1,1, 8.843, 10567.815, 275.269, 52677.016 21/09/13,05:07:08,11,09,1, 11.9,1,1, 8.843, 10567.811, 275.306, 52677.321 21/09/13,05:07:08,12,09,1, 11.9,1,1, 8.843, 10567.872, 275.279, 52676.954 21/09/13,05:07:08,13,09,1, 11.9,1,1, 8.843, 10567.833, 275.276, 52676.968 21/09/13,05:07:08,14,09,1, 11.9,1,1, 8.843, 10567.842, 275.254, 52676.978 21/09/13,05:07:08,15,09,1, 11.9,1,1, 8.843, 10567.838, 275.259, 52677.036 21/09/13,05:07:08,16,09,1, 11.9,1,1, 8.843, 10567.815, 275.295, 52677.027 21/09/13,05:07:08,17,09,1, 11.9,1,1, 8.843, 10567.813, 275.280, 52677.002 21/09/13,05:07:08,18,09,1, 11.9,1,1, 8.843, 10567.812, 275.295, 52677.003 21/09/13,05:07:08,19,09,1, 11.9,1,1, 8.843, 10567.805, 275.323, 52676.991 21/09/13,05:07:09,00,10,1, 11.9,1,1, 8.844, 10567.799, 275.323, 52676.991 21/09/13,05:07:09,01,10,1, 11.9,1,1, 8.844, 10567.823, 275.350, 52677.002 21/09/13,05:07:09,02,10,1, 11.9,1,1, 8.844, 10567.804, 275.328, 52677.012 21/09/13,05:07:09,03,10,1, 11.9,1,1, 8.844, 10567.832, 275.330, 52677.064 21/09/13,05:07:09,04,10,1, 11.9,1,1, 8.844, 10567.801, 275.330, 52677.036 21/09/13,05:07:09,05,10,1, 11.9,1,1, 8.844, 10567.829, 275.347, 52677.058 21/09/13,05:07:09,06,10,1, 11.9,1,1, 8.844, 10567.806, 275.329, 52677.054 21/09/13,05:07:09,07,10,1, 11.9,1,1, 8.844, 10567.840, 275.343, 52677.084 21/09/13,05:07:09,08,10,1, 11.9,1,1, 8.844, 10567.841, 275.331, 52677.051 21/09/13,05:07:09,09,10,1, 11.9,1,1, 8.844, 10567.873, 275.331, 52676.989 21/09/13,05:07:09,10,10,1, 11.9,1,1, 8.844, 10567.818, 275.306, 52676.937 21/09/13,05:07:09,11,10,1, 11.9,1,1, 8.844, 10567.862, 275.335, 52677.005 21/09/13,05:07:09,12,10,1, 11.9,1,1, 8.844, 10567.782, 275.344, 52677.128 21/09/13,05:07:09,13,10,1, 11.9,1,1, 8.844, 10567.801, 275.391, 52677.062 21/09/13,05:07:09,14,10,1, 11.9,1,1, 8.844, 10567.824, 275.372, 52677.151 21/09/13,05:07:09,15,10,1, 11.9,1,1, 8.844, 10567.822, 275.373, 52677.092 21/09/13,05:07:09,16,10,1, 11.9,1,1, 8.844, 10567.833, 275.359, 52677.069 21/09/13,05:07:09,17,10,1, 11.9,1,1, 8.844, 10567.816, 275.368, 52677.102 21/09/13,05:07:09,18,10,1, 11.9,1,1, 8.844, 10567.820, 275.365, 52677.106 21/09/13,05:07:09,19,10,1, 11.9,1,1, 8.844, 10567.847, 275.351, 52677.138 21/09/13,05:07:10,00,10,1, 11.8,1,1, 8.843, 10567.840, 275.351, 52677.138 21/09/13,05:07:10,01,10,1, 11.8,1,1, 8.843, 10567.820, 275.355, 52677.082 21/09/13,05:07:10,02,10,1, 11.8,1,1, 8.843, 10567.824, 275.366, 52677.100 21/09/13,05:07:10,03,10,1, 11.8,1,1, 8.843, 10567.800, 275.370, 52677.103 21/09/13,05:07:10,04,10,1, 11.8,1,1, 8.843, 10567.816, 275.365, 52677.075 21/09/13,05:07:10,05,10,1, 11.8,1,1, 8.843, 10567.795, 275.373, 52677.050 21/09/13,05:07:10,06,10,1, 11.8,1,1, 8.843, 10567.786, 275.366, 52677.070 21/09/13,05:07:10,07,10,1, 11.8,1,1, 8.843, 10567.814, 275.401, 52677.115 21/09/13,05:07:10,08,10,1, 11.8,1,1, 8.843, 10567.806, 275.397, 52677.092 21/09/13,05:07:10,09,10,1, 11.8,1,1, 8.843, 10567.814, 275.401, 52677.132 21/09/13,05:07:10,10,10,1, 11.8,1,1, 8.843, 10567.794, 275.408, 52677.141 21/09/13,05:07:10,11,10,1, 11.8,1,1, 8.843, 10567.818, 275.420, 52677.156 21/09/13,05:07:10,12,10,1, 11.8,1,1, 8.843, 10567.848, 275.428, 52677.146 21/09/13,05:07:10,13,10,1, 11.8,1,1, 8.843, 10567.822, 275.416, 52677.135 21/09/13,05:07:10,14,10,1, 11.8,1,1, 8.843, 10567.825, 275.411, 52677.126 21/09/13,05:07:10,15,10,1, 11.8,1,1, 8.843, 10567.817, 275.395, 52677.138 21/09/13,05:07:10,16,10,1, 11.8,1,1, 8.843, 10567.822, 275.403, 52677.144 21/09/13,05:07:10,17,10,1, 11.8,1,1, 8.843, 10567.820, 275.407, 52677.124 21/09/13,05:07:10,18,10,1, 11.8,1,1, 8.843, 10567.804, 275.410, 52677.256 21/09/13,05:07:10,19,10,1, 11.8,1,1, 8.843, 10567.820, 275.434, 52677.149 21/09/13,05:07:11,00,08,1, 11.8,1,1, 8.843, 10567.815, 275.434, 52677.149 21/09/13,05:07:11,01,08,1, 11.8,1,1, 8.843, 10567.841, 275.443, 52677.140 21/09/13,05:07:11,02,08,1, 11.8,1,1, 8.843, 10567.842, 275.450, 52677.125 21/09/13,05:07:11,03,08,1, 11.8,1,1, 8.843, 10567.829, 275.454, 52677.160 21/09/13,05:07:11,04,08,1, 11.8,1,1, 8.843, 10567.820, 275.435, 52677.148 21/09/13,05:07:11,05,08,1, 11.8,1,1, 8.843, 10567.829, 275.458, 52677.140 21/09/13,05:07:11,06,08,1, 11.8,1,1, 8.843, 10567.843, 275.458, 52677.147 21/09/13,05:07:11,07,08,1, 11.8,1,1, 8.843, 10567.812, 275.473, 52677.148 21/09/13,05:07:11,08,08,1, 11.8,1,1, 8.843, 10567.830, 275.470, 52677.162 21/09/13,05:07:11,09,08,1, 11.8,1,1, 8.843, 10567.838, 275.461, 52677.131 21/09/13,05:07:11,10,08,1, 11.8,1,1, 8.843, 10567.825, 275.469, 52677.149 21/09/13,05:07:11,11,08,1, 11.8,1,1, 8.843, 10567.821, 275.479, 52677.172 21/09/13,05:07:11,12,08,1, 11.8,1,1, 8.843, 10567.840, 275.479, 52677.180 21/09/13,05:07:11,13,08,1, 11.8,1,1, 8.843, 10567.807, 275.477, 52677.205 21/09/13,05:07:11,14,08,1, 11.8,1,1, 8.843, 10567.832, 275.482, 52677.145 21/09/13,05:07:11,15,08,1, 11.8,1,1, 8.843, 10567.838, 275.490, 52677.179 21/09/13,05:07:11,16,08,1, 11.8,1,1, 8.843, 10567.823, 275.506, 52677.189 21/09/13,05:07:11,17,08,1, 11.8,1,1, 8.843, 10567.840, 275.507, 52677.211 21/09/13,05:07:11,18,08,1, 11.8,1,1, 8.843, 10567.872, 275.512, 52677.231 21/09/13,05:07:11,19,08,1, 11.8,1,1, 8.843, 10567.843, 275.486, 52677.164 21/09/13,05:07:12,00,09,1, 11.9,1,1, 8.844, 10567.840, 275.486, 52677.164 21/09/13,05:07:12,01,09,1, 11.9,1,1, 8.844, 10567.839, 275.483, 52677.158 21/09/13,05:07:12,02,09,1, 11.9,1,1, 8.844, 10567.814, 275.509, 52677.149 21/09/13,05:07:12,03,09,1, 11.9,1,1, 8.844, 10567.830, 275.489, 52677.185 21/09/13,05:07:12,04,09,1, 11.9,1,1, 8.844, 10567.831, 275.520, 52677.170 21/09/13,05:07:12,05,09,1, 11.9,1,1, 8.844, 10567.843, 275.511, 52677.153 21/09/13,05:07:12,06,09,1, 11.9,1,1, 8.844, 10567.841, 275.509, 52677.159 21/09/13,05:07:12,07,09,1, 11.9,1,1, 8.844, 10567.838, 275.551, 52677.188 21/09/13,05:07:12,08,09,1, 11.9,1,1, 8.844, 10567.854, 275.551, 52677.205 21/09/13,05:07:12,09,09,1, 11.9,1,1, 8.844, 10567.849, 275.528, 52677.203 21/09/13,05:07:12,10,09,1, 11.9,1,1, 8.844, 10567.855, 275.524, 52677.056 21/09/13,05:07:12,11,09,1, 11.9,1,1, 8.844, 10567.867, 275.554, 52677.252 21/09/13,05:07:12,12,09,1, 11.9,1,1, 8.844, 10567.866, 275.540, 52677.212 21/09/13,05:07:12,13,09,1, 11.9,1,1, 8.844, 10567.863, 275.525, 52677.204 21/09/13,05:07:12,14,09,1, 11.9,1,1, 8.844, 10567.855, 275.512, 52677.183 21/09/13,05:07:12,15,09,1, 11.9,1,1, 8.844, 10567.854, 275.539, 52677.229 21/09/13,05:07:12,16,09,1, 11.9,1,1, 8.844, 10567.868, 275.535, 52677.174 21/09/13,05:07:12,17,09,1, 11.9,1,1, 8.844, 10567.863, 275.520, 52677.174 21/09/13,05:07:12,18,09,1, 11.9,1,1, 8.844, 10567.861, 275.543, 52677.204 21/09/13,05:07:12,19,09,1, 11.9,1,1, 8.844, 10567.858, 275.526, 52677.192 21/09/13,05:07:13,00,09,1, 11.9,1,1, 8.840, 10567.857, 275.526, 52677.192 21/09/13,05:07:13,01,09,1, 11.9,1,1, 8.840, 10567.878, 275.534, 52677.201 21/09/13,05:07:13,02,09,1, 11.9,1,1, 8.840, 10567.889, 275.562, 52677.188 21/09/13,05:07:13,03,09,1, 11.9,1,1, 8.840, 10567.880, 275.568, 52677.206 21/09/13,05:07:13,04,09,1, 11.9,1,1, 8.840, 10567.874, 275.572, 52677.244 21/09/13,05:07:13,05,09,1, 11.9,1,1, 8.840, 10567.886, 275.530, 52677.202 21/09/13,05:07:13,06,09,1, 11.9,1,1, 8.840, 10567.901, 275.558, 52677.223 21/09/13,05:07:13,07,09,1, 11.9,1,1, 8.840, 10567.896, 275.542, 52677.209 21/09/13,05:07:13,08,09,1, 11.9,1,1, 8.840, 10567.882, 275.527, 52677.189 21/09/13,05:07:13,09,09,1, 11.9,1,1, 8.840, 10567.883, 275.525, 52677.251 21/09/13,05:07:13,10,09,1, 11.9,1,1, 8.840, 10567.892, 275.523, 52677.200 21/09/13,05:07:13,11,09,1, 11.9,1,1, 8.840, 10567.887, 275.508, 52677.213 21/09/13,05:07:13,12,09,1, 11.9,1,1, 8.840, 10567.892, 275.565, 52677.202 21/09/13,05:07:13,13,09,1, 11.9,1,1, 8.840, 10567.917, 275.587, 52677.215 21/09/13,05:07:13,14,09,1, 11.9,1,1, 8.840, 10567.918, 275.589, 52677.243 21/09/13,05:07:13,15,09,1, 11.9,1,1, 8.840, 10567.895, 275.606, 52677.222 21/09/13,05:07:13,16,09,1, 11.9,1,1, 8.840, 10567.893, 275.584, 52677.219 21/09/13,05:07:13,17,09,1, 11.9,1,1, 8.840, 10567.916, 275.582, 52677.222 21/09/13,05:07:13,18,09,1, 11.9,1,1, 8.840, 10567.914, 275.593, 52677.258 21/09/13,05:07:13,19,09,1, 11.9,1,1, 8.840, 10567.917, 275.574, 52677.249 21/09/13,05:07:14,00,09,1, 11.9,1,1, 8.842, 10567.915, 275.574, 52677.249 21/09/13,05:07:14,01,09,1, 11.9,1,1, 8.842, 10567.928, 275.569, 52677.234 21/09/13,05:07:14,02,09,1, 11.9,1,1, 8.842, 10567.933, 275.552, 52677.217 21/09/13,05:07:14,03,09,1, 11.9,1,1, 8.842, 10567.901, 275.542, 52677.242 21/09/13,05:07:14,04,09,1, 11.9,1,1, 8.842, 10567.908, 275.573, 52677.215 21/09/13,05:07:14,05,09,1, 11.9,1,1, 8.842, 10567.921, 275.577, 52677.256 21/09/13,05:07:14,06,09,1, 11.9,1,1, 8.842, 10567.944, 275.565, 52677.247 21/09/13,05:07:14,07,09,1, 11.9,1,1, 8.842, 10567.937, 275.604, 52677.268 21/09/13,05:07:14,08,09,1, 11.9,1,1, 8.842, 10567.930, 275.589, 52677.264 21/09/13,05:07:14,09,09,1, 11.9,1,1, 8.842, 10567.878, 275.596, 52677.507 21/09/13,05:07:14,10,09,1, 11.9,1,1, 8.842, 10567.923, 275.604, 52677.345 21/09/13,05:07:14,11,09,1, 11.9,1,1, 8.842, 10567.948, 275.588, 52677.337 21/09/13,05:07:14,12,09,1, 11.9,1,1, 8.842, 10567.962, 275.569, 52677.262 21/09/13,05:07:14,13,09,1, 11.9,1,1, 8.842, 10567.952, 275.588, 52677.317 21/09/13,05:07:14,14,09,1, 11.9,1,1, 8.842, 10567.952, 275.551, 52677.256 21/09/13,05:07:14,15,09,1, 11.9,1,1, 8.842, 10567.981, 275.603, 52677.270 21/09/13,05:07:14,16,09,1, 11.9,1,1, 8.842, 10567.960, 275.567, 52677.263 21/09/13,05:07:14,17,09,1, 11.9,1,1, 8.842, 10567.968, 275.598, 52677.252 21/09/13,05:07:14,18,09,1, 11.9,1,1, 8.842, 10567.966, 275.619, 52677.265 21/09/13,05:07:14,19,09,1, 11.9,1,1, 8.842, 10567.991, 275.619, 52677.278 21/09/13,05:07:15,00,08,1, 11.9,1,1, 8.845, 10567.991, 275.619, 52677.278 21/09/13,05:07:15,01,08,1, 11.9,1,1, 8.845, 10568.006, 275.629, 52677.272 21/09/13,05:07:15,02,08,1, 11.9,1,1, 8.845, 10568.012, 275.642, 52677.297 21/09/13,05:07:15,03,08,1, 11.9,1,1, 8.845, 10568.027, 275.623, 52677.331 21/09/13,05:07:15,04,08,1, 11.9,1,1, 8.845, 10568.003, 275.633, 52677.274 21/09/13,05:07:15,05,08,1, 11.9,1,1, 8.845, 10568.005, 275.623, 52677.309 21/09/13,05:07:15,06,08,1, 11.9,1,1, 8.845, 10568.017, 275.597, 52677.292 21/09/13,05:07:15,07,08,1, 11.9,1,1, 8.845, 10567.994, 275.574, 52677.292 21/09/13,05:07:15,08,08,1, 11.9,1,1, 8.845, 10568.029, 275.633, 52677.325 21/09/13,05:07:15,09,08,1, 11.9,1,1, 8.845, 10567.991, 275.591, 52677.266 21/09/13,05:07:15,10,08,1, 11.9,1,1, 8.845, 10568.030, 275.642, 52677.274 21/09/13,05:07:15,11,08,1, 11.9,1,1, 8.845, 10568.050, 275.652, 52677.322 21/09/13,05:07:15,12,08,1, 11.9,1,1, 8.845, 10568.034, 275.652, 52677.306 21/09/13,05:07:15,13,08,1, 11.9,1,1, 8.845, 10568.046, 275.656, 52677.409 21/09/13,05:07:15,14,08,1, 11.9,1,1, 8.845, 10568.019, 275.643, 52677.316 21/09/13,05:07:15,15,08,1, 11.9,1,1, 8.845, 10568.045, 275.670, 52677.447 21/09/13,05:07:15,16,08,1, 11.9,1,1, 8.845, 10568.039, 275.658, 52677.359 21/09/13,05:07:15,17,08,1, 11.9,1,1, 8.845, 10568.051, 275.633, 52677.332 21/09/13,05:07:15,18,08,1, 11.9,1,1, 8.845, 10568.052, 275.608, 52677.304 21/09/13,05:07:15,19,08,1, 11.9,1,1, 8.845, 10568.058, 275.614, 52677.275 21/09/13,05:07:16,00,08,1, 11.9,1,1, 8.844, 10568.057, 275.614, 52677.275 21/09/13,05:07:16,01,08,1, 11.9,1,1, 8.844, 10568.065, 275.615, 52677.289 21/09/13,05:07:16,02,08,1, 11.9,1,1, 8.844, 10568.082, 275.620, 52677.297 21/09/13,05:07:16,03,08,1, 11.9,1,1, 8.844, 10568.069, 275.618, 52677.269 21/09/13,05:07:16,04,08,1, 11.9,1,1, 8.844, 10568.066, 275.616, 52677.285 21/09/13,05:07:16,05,08,1, 11.9,1,1, 8.844, 10568.105, 275.641, 52677.308 21/09/13,05:07:16,06,08,1, 11.9,1,1, 8.844, 10568.113, 275.606, 52677.065 21/09/13,05:07:16,07,08,1, 11.9,1,1, 8.844, 10568.079, 275.645, 52677.323 21/09/13,05:07:16,08,08,1, 11.9,1,1, 8.844, 10568.096, 275.624, 52677.341 21/09/13,05:07:16,09,08,1, 11.9,1,1, 8.844, 10568.097, 275.636, 52677.329 21/09/13,05:07:16,10,08,1, 11.9,1,1, 8.844, 10568.113, 275.625, 52677.300 21/09/13,05:07:16,11,08,1, 11.9,1,1, 8.844, 10568.098, 275.594, 52677.273 21/09/13,05:07:16,12,08,1, 11.9,1,1, 8.844, 10568.113, 275.607, 52677.280 21/09/13,05:07:16,13,08,1, 11.9,1,1, 8.844, 10568.115, 275.615, 52677.286 21/09/13,05:07:16,14,08,1, 11.9,1,1, 8.844, 10568.139, 275.566, 52676.995 21/09/13,05:07:16,15,08,1, 11.9,1,1, 8.844, 10568.116, 275.616, 52677.245 21/09/13,05:07:16,16,08,1, 11.9,1,1, 8.844, 10568.114, 275.608, 52677.302 21/09/13,05:07:16,17,08,1, 11.9,1,1, 8.844, 10568.138, 275.649, 52677.313 21/09/13,05:07:16,18,08,1, 11.9,1,1, 8.844, 10568.144, 275.629, 52677.306 21/09/13,05:07:16,19,08,1, 11.9,1,1, 8.844, 10568.148, 275.659, 52677.297 21/09/13,05:07:17,00,08,1, 11.9,1,1, 8.843, 10568.141, 275.659, 52677.297 21/09/13,05:07:17,01,08,1, 11.9,1,1, 8.843, 10568.176, 275.640, 52677.336 21/09/13,05:07:17,02,08,1, 11.9,1,1, 8.843, 10568.175, 275.629, 52677.303 21/09/13,05:07:17,03,08,1, 11.9,1,1, 8.843, 10568.178, 275.638, 52677.318 21/09/13,05:07:17,04,08,1, 11.9,1,1, 8.843, 10568.187, 275.620, 52677.290 21/09/13,05:07:17,05,08,1, 11.9,1,1, 8.843, 10568.183, 275.614, 52677.270 21/09/13,05:07:17,06,08,1, 11.9,1,1, 8.843, 10568.181, 275.607, 52677.300 21/09/13,05:07:17,07,08,1, 11.9,1,1, 8.843, 10568.173, 275.605, 52677.285 21/09/13,05:07:17,08,08,1, 11.9,1,1, 8.843, 10568.203, 275.622, 52677.266 21/09/13,05:07:17,09,08,1, 11.9,1,1, 8.843, 10568.194, 275.632, 52677.265 21/09/13,05:07:17,10,08,1, 11.9,1,1, 8.843, 10568.194, 275.638, 52677.311 21/09/13,05:07:17,11,08,1, 11.9,1,1, 8.843, 10568.226, 275.644, 52677.333 21/09/13,05:07:17,12,08,1, 11.9,1,1, 8.843, 10568.215, 275.633, 52677.305 21/09/13,05:07:17,13,08,1, 11.9,1,1, 8.843, 10568.222, 275.640, 52677.335 21/09/13,05:07:17,14,08,1, 11.9,1,1, 8.843, 10568.246, 275.628, 52677.294 21/09/13,05:07:17,15,08,1, 11.9,1,1, 8.843, 10568.265, 275.595, 52677.285 21/09/13,05:07:17,16,08,1, 11.9,1,1, 8.843, 10568.243, 275.595, 52677.295 21/09/13,05:07:17,17,08,1, 11.9,1,1, 8.843, 10568.235, 275.631, 52677.282 21/09/13,05:07:17,18,08,1, 11.9,1,1, 8.843, 10568.242, 275.596, 52677.285 21/09/13,05:07:17,19,08,1, 11.9,1,1, 8.843, 10568.249, 275.615, 52677.272 21/09/13,05:07:18,00,09,1, 11.8,1,1, 8.841, 10568.241, 275.615, 52677.272 21/09/13,05:07:18,01,09,1, 11.8,1,1, 8.841, 10568.264, 275.608, 52677.291 21/09/13,05:07:18,02,09,1, 11.8,1,1, 8.841, 10568.296, 275.620, 52677.211 21/09/13,05:07:18,03,09,1, 11.8,1,1, 8.841, 10568.225, 275.669, 52677.559 21/09/13,05:07:18,04,09,1, 11.8,1,1, 8.841, 10568.266, 275.649, 52677.379 21/09/13,05:07:18,05,09,1, 11.8,1,1, 8.841, 10568.270, 275.619, 52677.335 21/09/13,05:07:18,06,09,1, 11.8,1,1, 8.841, 10568.266, 275.625, 52677.317 21/09/13,05:07:18,07,09,1, 11.8,1,1, 8.841, 10568.281, 275.623, 52677.307 21/09/13,05:07:18,08,09,1, 11.8,1,1, 8.841, 10568.297, 275.610, 52677.288 21/09/13,05:07:18,09,09,1, 11.8,1,1, 8.841, 10568.291, 275.620, 52677.305 21/09/13,05:07:18,10,09,1, 11.8,1,1, 8.841, 10568.314, 275.615, 52677.308 21/09/13,05:07:18,11,09,1, 11.8,1,1, 8.841, 10568.326, 275.628, 52677.344 21/09/13,05:07:18,12,09,1, 11.8,1,1, 8.841, 10568.329, 275.597, 52677.260 21/09/13,05:07:18,13,09,1, 11.8,1,1, 8.841, 10568.336, 275.622, 52677.314 21/09/13,05:07:18,14,09,1, 11.8,1,1, 8.841, 10568.335, 275.625, 52677.333 21/09/13,05:07:18,15,09,1, 11.8,1,1, 8.841, 10568.349, 275.625, 52677.356 21/09/13,05:07:18,16,09,1, 11.8,1,1, 8.841, 10568.340, 275.625, 52677.341 21/09/13,05:07:18,17,09,1, 11.8,1,1, 8.841, 10568.369, 275.625, 52677.352 21/09/13,05:07:18,18,09,1, 11.8,1,1, 8.841, 10568.340, 275.559, 52677.333 21/09/13,05:07:18,19,09,1, 11.8,1,1, 8.841, 10568.371, 275.587, 52677.318 21/09/13,05:07:19,00,08,1, 11.9,1,1, 8.845, 10568.366, 275.587, 52677.318 21/09/13,05:07:19,01,08,1, 11.9,1,1, 8.845, 10568.352, 275.565, 52677.302 21/09/13,05:07:19,02,08,1, 11.9,1,1, 8.845, 10568.375, 275.599, 52677.298 21/09/13,05:07:19,03,08,1, 11.9,1,1, 8.845, 10568.371, 275.591, 52677.337 21/09/13,05:07:19,04,08,1, 11.9,1,1, 8.845, 10568.359, 275.618, 52677.360 21/09/13,05:07:19,05,08,1, 11.9,1,1, 8.845, 10568.392, 275.606, 52677.367 21/09/13,05:07:19,06,08,1, 11.9,1,1, 8.845, 10568.403, 275.592, 52677.332 21/09/13,05:07:19,07,08,1, 11.9,1,1, 8.845, 10568.409, 275.606, 52677.342 21/09/13,05:07:19,08,08,1, 11.9,1,1, 8.845, 10568.432, 275.621, 52677.343 21/09/13,05:07:19,09,08,1, 11.9,1,1, 8.845, 10568.419, 275.584, 52677.344 21/09/13,05:07:19,10,08,1, 11.9,1,1, 8.845, 10568.427, 275.583, 52677.320 21/09/13,05:07:19,11,08,1, 11.9,1,1, 8.845, 10568.466, 275.587, 52677.322 21/09/13,05:07:19,12,08,1, 11.9,1,1, 8.845, 10568.428, 275.548, 52677.302 21/09/13,05:07:19,13,08,1, 11.9,1,1, 8.845, 10568.436, 275.581, 52677.304 21/09/13,05:07:19,14,08,1, 11.9,1,1, 8.845, 10568.453, 275.574, 52677.297 21/09/13,05:07:19,15,08,1, 11.9,1,1, 8.845, 10568.474, 275.579, 52677.297 21/09/13,05:07:19,16,08,1, 11.9,1,1, 8.845, 10568.447, 275.584, 52677.287 21/09/13,05:07:19,17,08,1, 11.9,1,1, 8.845, 10568.469, 275.595, 52677.323 21/09/13,05:07:19,18,08,1, 11.9,1,1, 8.845, 10568.469, 275.614, 52677.317 21/09/13,05:07:19,19,08,1, 11.9,1,1, 8.845, 10568.468, 275.628, 52677.344 21/09/13,05:07:20,00,08,1, 11.8,1,1, 8.846, 10568.466, 275.628, 52677.344 21/09/13,05:07:20,01,08,1, 11.8,1,1, 8.846, 10568.505, 275.591, 52677.332 21/09/13,05:07:20,02,08,1, 11.8,1,1, 8.846, 10568.518, 275.609, 52677.368 21/09/13,05:07:20,03,08,1, 11.8,1,1, 8.846, 10568.501, 275.582, 52677.327 21/09/13,05:07:20,04,08,1, 11.8,1,1, 8.846, 10568.527, 275.591, 52677.384 21/09/13,05:07:20,05,08,1, 11.8,1,1, 8.846, 10568.498, 275.549, 52677.289 21/09/13,05:07:20,06,08,1, 11.8,1,1, 8.846, 10568.488, 275.575, 52677.332 21/09/13,05:07:20,07,08,1, 11.8,1,1, 8.846, 10568.534, 275.583, 52677.294 21/09/13,05:07:20,08,08,1, 11.8,1,1, 8.846, 10568.533, 275.570, 52677.311 21/09/13,05:07:20,09,08,1, 11.8,1,1, 8.846, 10568.551, 275.585, 52677.314 21/09/13,05:07:20,10,08,1, 11.8,1,1, 8.846, 10568.538, 275.584, 52677.320 21/09/13,05:07:20,11,08,1, 11.8,1,1, 8.846, 10568.558, 275.614, 52677.340 21/09/13,05:07:20,12,08,1, 11.8,1,1, 8.846, 10568.552, 275.588, 52677.346 21/09/13,05:07:20,13,08,1, 11.8,1,1, 8.846, 10568.551, 275.597, 52677.369 21/09/13,05:07:20,14,08,1, 11.8,1,1, 8.846, 10568.590, 275.615, 52677.346 21/09/13,05:07:20,15,08,1, 11.8,1,1, 8.846, 10568.567, 275.585, 52677.364 21/09/13,05:07:20,16,08,1, 11.8,1,1, 8.846, 10568.597, 275.580, 52677.316 21/09/13,05:07:20,17,08,1, 11.8,1,1, 8.846, 10568.565, 275.572, 52677.320 21/09/13,05:07:20,18,08,1, 11.8,1,1, 8.846, 10568.580, 275.569, 52677.303 21/09/13,05:07:20,19,08,1, 11.8,1,1, 8.846, 10568.586, 275.567, 52677.342 21/09/13,05:07:21,00,08,1, 11.8,1,1, 8.846, 10568.583, 275.567, 52677.342 21/09/13,05:07:21,01,08,1, 11.8,1,1, 8.846, 10568.594, 275.583, 52677.354 21/09/13,05:07:21,02,08,1, 11.8,1,1, 8.846, 10568.613, 275.588, 52677.348 21/09/13,05:07:21,03,08,1, 11.8,1,1, 8.846, 10568.624, 275.607, 52677.405 21/09/13,05:07:21,04,08,1, 11.8,1,1, 8.846, 10568.623, 275.609, 52677.395 21/09/13,05:07:21,05,08,1, 11.8,1,1, 8.846, 10568.630, 275.591, 52677.353 21/09/13,05:07:21,06,08,1, 11.8,1,1, 8.846, 10568.635, 275.571, 52677.378 21/09/13,05:07:21,07,08,1, 11.8,1,1, 8.846, 10568.633, 275.566, 52677.380 21/09/13,05:07:21,08,08,1, 11.8,1,1, 8.846, 10568.662, 275.572, 52677.378 21/09/13,05:07:21,09,08,1, 11.8,1,1, 8.846, 10568.651, 275.550, 52677.335 21/09/13,05:07:21,10,08,1, 11.8,1,1, 8.846, 10568.666, 275.539, 52677.341 21/09/13,05:07:21,11,08,1, 11.8,1,1, 8.846, 10568.651, 275.551, 52677.350 21/09/13,05:07:21,12,08,1, 11.8,1,1, 8.846, 10568.653, 275.550, 52677.361 21/09/13,05:07:21,13,08,1, 11.8,1,1, 8.846, 10568.673, 275.552, 52677.361 21/09/13,05:07:21,14,08,1, 11.8,1,1, 8.846, 10568.660, 275.560, 52677.353 21/09/13,05:07:21,15,08,1, 11.8,1,1, 8.846, 10568.664, 275.568, 52677.399 21/09/13,05:07:21,16,08,1, 11.8,1,1, 8.846, 10568.682, 275.587, 52677.386 21/09/13,05:07:21,17,08,1, 11.8,1,1, 8.846, 10568.699, 275.574, 52677.400 21/09/13,05:07:21,18,08,1, 11.8,1,1, 8.846, 10568.683, 275.590, 52677.496 21/09/13,05:07:21,19,08,1, 11.8,1,1, 8.846, 10568.739, 275.537, 52677.289 21/09/13,05:07:22,00,09,1, 11.8,1,1, 8.844, 10568.733, 275.537, 52677.289 21/09/13,05:07:22,01,09,1, 11.8,1,1, 8.844, 10568.726, 275.547, 52677.361 21/09/13,05:07:22,02,09,1, 11.8,1,1, 8.844, 10568.727, 275.543, 52677.362 21/09/13,05:07:22,03,09,1, 11.8,1,1, 8.844, 10568.742, 275.554, 52677.357 21/09/13,05:07:22,04,09,1, 11.8,1,1, 8.844, 10568.733, 275.546, 52677.382 21/09/13,05:07:22,05,09,1, 11.8,1,1, 8.844, 10568.745, 275.542, 52677.375 21/09/13,05:07:22,06,09,1, 11.8,1,1, 8.844, 10568.746, 275.546, 52677.380 21/09/13,05:07:22,07,09,1, 11.8,1,1, 8.844, 10568.755, 275.531, 52677.357 21/09/13,05:07:22,08,09,1, 11.8,1,1, 8.844, 10568.780, 275.543, 52677.330 21/09/13,05:07:22,09,09,1, 11.8,1,1, 8.844, 10568.760, 275.541, 52677.352 21/09/13,05:07:22,10,09,1, 11.8,1,1, 8.844, 10568.768, 275.547, 52677.367 21/09/13,05:07:22,11,09,1, 11.8,1,1, 8.844, 10568.784, 275.569, 52677.383 21/09/13,05:07:22,12,09,1, 11.8,1,1, 8.844, 10568.778, 275.536, 52677.364 21/09/13,05:07:22,13,09,1, 11.8,1,1, 8.844, 10568.813, 275.515, 52677.389 21/09/13,05:07:22,14,09,1, 11.8,1,1, 8.844, 10568.802, 275.517, 52677.376 21/09/13,05:07:22,15,09,1, 11.8,1,1, 8.844, 10568.815, 275.525, 52677.368 21/09/13,05:07:22,16,09,1, 11.8,1,1, 8.844, 10568.809, 275.501, 52677.339 21/09/13,05:07:22,17,09,1, 11.8,1,1, 8.844, 10568.826, 275.541, 52677.375 21/09/13,05:07:22,18,09,1, 11.8,1,1, 8.844, 10568.820, 275.536, 52677.361 21/09/13,05:07:22,19,09,1, 11.8,1,1, 8.844, 10568.848, 275.539, 52677.381 21/09/13,05:07:23,00,09,1, 11.8,1,1, 8.841, 10568.842, 275.539, 52677.381 21/09/13,05:07:23,01,09,1, 11.8,1,1, 8.841, 10568.834, 275.564, 52677.380 21/09/13,05:07:23,02,09,1, 11.8,1,1, 8.841, 10568.832, 275.576, 52677.422 21/09/13,05:07:23,03,09,1, 11.8,1,1, 8.841, 10568.839, 275.509, 52677.355 21/09/13,05:07:23,04,09,1, 11.8,1,1, 8.841, 10568.882, 275.544, 52677.394 21/09/13,05:07:23,05,09,1, 11.8,1,1, 8.841, 10568.877, 275.507, 52677.378 21/09/13,05:07:23,06,09,1, 11.8,1,1, 8.841, 10568.873, 275.491, 52677.362 21/09/13,05:07:23,07,09,1, 11.8,1,1, 8.841, 10568.873, 275.481, 52677.355 21/09/13,05:07:23,08,09,1, 11.8,1,1, 8.841, 10568.887, 275.494, 52677.349 21/09/13,05:07:23,09,09,1, 11.8,1,1, 8.841, 10568.903, 275.517, 52677.354 21/09/13,05:07:23,10,09,1, 11.8,1,1, 8.841, 10568.887, 275.502, 52677.342 21/09/13,05:07:23,11,09,1, 11.8,1,1, 8.841, 10568.891, 275.534, 52677.359 21/09/13,05:07:23,12,09,1, 11.8,1,1, 8.841, 10568.909, 275.521, 52677.383 21/09/13,05:07:23,13,09,1, 11.8,1,1, 8.841, 10568.875, 275.519, 52677.374 21/09/13,05:07:23,14,09,1, 11.8,1,1, 8.841, 10568.921, 275.547, 52677.356 21/09/13,05:07:23,15,09,1, 11.8,1,1, 8.841, 10568.933, 275.528, 52677.378 21/09/13,05:07:23,16,09,1, 11.8,1,1, 8.841, 10568.918, 275.528, 52677.353 21/09/13,05:07:23,17,09,1, 11.8,1,1, 8.841, 10568.930, 275.492, 52677.353 21/09/13,05:07:23,18,09,1, 11.8,1,1, 8.841, 10568.956, 275.499, 52677.350 21/09/13,05:07:23,19,09,1, 11.8,1,1, 8.841, 10568.933, 275.470, 52677.346 21/09/13,05:07:24,00,09,1, 11.8,1,1, 8.845, 10568.925, 275.470, 52677.346 21/09/13,05:07:24,01,09,1, 11.8,1,1, 8.845, 10568.945, 275.499, 52677.328 21/09/13,05:07:24,02,09,1, 11.8,1,1, 8.845, 10568.964, 275.500, 52677.389 21/09/13,05:07:24,03,09,1, 11.8,1,1, 8.845, 10568.959, 275.521, 52677.395 21/09/13,05:07:24,04,09,1, 11.8,1,1, 8.845, 10568.973, 275.522, 52677.361 21/09/13,05:07:24,05,09,1, 11.8,1,1, 8.845, 10568.980, 275.534, 52677.378 21/09/13,05:07:24,06,09,1, 11.8,1,1, 8.845, 10568.986, 275.536, 52677.367 21/09/13,05:07:24,07,09,1, 11.8,1,1, 8.845, 10569.001, 275.531, 52677.376 21/09/13,05:07:24,08,09,1, 11.8,1,1, 8.845, 10569.003, 275.506, 52677.403 21/09/13,05:07:24,09,09,1, 11.8,1,1, 8.845, 10569.001, 275.503, 52677.399 21/09/13,05:07:24,10,09,1, 11.8,1,1, 8.845, 10569.022, 275.476, 52677.378 21/09/13,05:07:24,11,09,1, 11.8,1,1, 8.845, 10569.006, 275.489, 52677.387 21/09/13,05:07:24,12,09,1, 11.8,1,1, 8.845, 10568.996, 275.493, 52677.360 21/09/13,05:07:24,13,09,1, 11.8,1,1, 8.845, 10569.001, 275.491, 52677.384 21/09/13,05:07:24,14,09,1, 11.8,1,1, 8.845, 10569.043, 275.494, 52677.410 21/09/13,05:07:24,15,09,1, 11.8,1,1, 8.845, 10569.032, 275.518, 52677.407 21/09/13,05:07:24,16,09,1, 11.8,1,1, 8.845, 10569.055, 275.520, 52677.404 21/09/13,05:07:24,17,09,1, 11.8,1,1, 8.845, 10569.031, 275.490, 52677.398 21/09/13,05:07:24,18,09,1, 11.8,1,1, 8.845, 10569.046, 275.488, 52677.404 21/09/13,05:07:24,19,09,1, 11.8,1,1, 8.845, 10569.047, 275.495, 52677.433 21/09/13,05:07:25,00,09,1, 11.9,1,1, 8.845, 10569.042, 275.495, 52677.433 21/09/13,05:07:25,01,09,1, 11.9,1,1, 8.845, 10569.077, 275.462, 52677.176 21/09/13,05:07:25,02,09,1, 11.9,1,1, 8.845, 10569.036, 275.472, 52677.333 21/09/13,05:07:25,03,09,1, 11.9,1,1, 8.845, 10569.078, 275.459, 52677.322 21/09/13,05:07:25,04,09,1, 11.9,1,1, 8.845, 10569.080, 275.446, 52677.343 21/09/13,05:07:25,05,09,1, 11.9,1,1, 8.845, 10569.086, 275.436, 52677.336 21/09/13,05:07:25,06,09,1, 11.9,1,1, 8.845, 10569.078, 275.485, 52677.391 21/09/13,05:07:25,07,09,1, 11.9,1,1, 8.845, 10569.062, 275.506, 52677.374 21/09/13,05:07:25,08,09,1, 11.9,1,1, 8.845, 10569.109, 275.496, 52677.381 21/09/13,05:07:25,09,09,1, 11.9,1,1, 8.845, 10569.123, 275.522, 52677.424 21/09/13,05:07:25,10,09,1, 11.9,1,1, 8.845, 10569.094, 275.479, 52677.420 21/09/13,05:07:25,11,09,1, 11.9,1,1, 8.845, 10569.117, 275.489, 52677.415 21/09/13,05:07:25,12,09,1, 11.9,1,1, 8.845, 10569.109, 275.473, 52677.426 21/09/13,05:07:25,13,09,1, 11.9,1,1, 8.845, 10569.118, 275.472, 52677.394 21/09/13,05:07:25,14,09,1, 11.9,1,1, 8.845, 10569.123, 275.444, 52677.390 21/09/13,05:07:25,15,09,1, 11.9,1,1, 8.845, 10569.122, 275.480, 52677.387 21/09/13,05:07:25,16,09,1, 11.9,1,1, 8.845, 10569.142, 275.469, 52677.418 21/09/13,05:07:25,17,09,1, 11.9,1,1, 8.845, 10569.139, 275.480, 52677.417 21/09/13,05:07:25,18,09,1, 11.9,1,1, 8.845, 10569.115, 275.494, 52677.418 21/09/13,05:07:25,19,09,1, 11.9,1,1, 8.845, 10569.140, 275.494, 52677.423 21/09/13,05:07:26,00,08,1, 11.9,1,1, 8.844, 10569.134, 275.494, 52677.423 21/09/13,05:07:26,01,08,1, 11.9,1,1, 8.844, 10569.171, 275.514, 52677.430 21/09/13,05:07:26,02,08,1, 11.9,1,1, 8.844, 10569.187, 275.482, 52677.463 21/09/13,05:07:26,03,08,1, 11.9,1,1, 8.844, 10569.186, 275.471, 52677.419 21/09/13,05:07:26,04,08,1, 11.9,1,1, 8.844, 10569.173, 275.469, 52677.445 21/09/13,05:07:26,05,08,1, 11.9,1,1, 8.844, 10569.203, 275.468, 52677.426 21/09/13,05:07:26,06,08,1, 11.9,1,1, 8.844, 10569.180, 275.451, 52677.433 21/09/13,05:07:26,07,08,1, 11.9,1,1, 8.844, 10569.195, 275.467, 52677.467 21/09/13,05:07:26,08,08,1, 11.9,1,1, 8.844, 10569.181, 275.471, 52677.420 21/09/13,05:07:26,09,08,1, 11.9,1,1, 8.844, 10569.188, 275.461, 52677.407 21/09/13,05:07:26,10,08,1, 11.9,1,1, 8.844, 10569.209, 275.473, 52677.468 21/09/13,05:07:26,11,08,1, 11.9,1,1, 8.844, 10569.205, 275.494, 52677.457 21/09/13,05:07:26,12,08,1, 11.9,1,1, 8.844, 10569.200, 275.499, 52677.456 21/09/13,05:07:26,13,08,1, 11.9,1,1, 8.844, 10569.212, 275.508, 52677.459 21/09/13,05:07:26,14,08,1, 11.9,1,1, 8.844, 10569.233, 275.518, 52677.458 21/09/13,05:07:26,15,08,1, 11.9,1,1, 8.844, 10569.240, 275.486, 52677.442 21/09/13,05:07:26,16,08,1, 11.9,1,1, 8.844, 10569.249, 275.476, 52677.423 21/09/13,05:07:26,17,08,1, 11.9,1,1, 8.844, 10569.218, 275.449, 52677.413 21/09/13,05:07:26,18,08,1, 11.9,1,1, 8.844, 10569.204, 275.461, 52677.465 21/09/13,05:07:26,19,08,1, 11.9,1,1, 8.844, 10569.237, 275.471, 52677.603 21/09/13,05:07:27,00,08,1, 11.8,1,1, 8.842, 10569.234, 275.471, 52677.603 21/09/13,05:07:27,01,08,1, 11.8,1,1, 8.842, 10569.242, 275.439, 52677.401 21/09/13,05:07:27,02,08,1, 11.8,1,1, 8.842, 10569.241, 275.484, 52677.444 21/09/13,05:07:27,03,08,1, 11.8,1,1, 8.842, 10569.257, 275.487, 52677.421 21/09/13,05:07:27,04,08,1, 11.8,1,1, 8.842, 10569.261, 275.489, 52677.493 21/09/13,05:07:27,05,08,1, 11.8,1,1, 8.842, 10569.271, 275.494, 52677.426 21/09/13,05:07:27,06,08,1, 11.8,1,1, 8.842, 10569.268, 275.475, 52677.456 21/09/13,05:07:27,07,08,1, 11.8,1,1, 8.842, 10569.264, 275.487, 52677.483 21/09/13,05:07:27,08,08,1, 11.8,1,1, 8.842, 10569.275, 275.464, 52677.440 21/09/13,05:07:27,09,08,1, 11.8,1,1, 8.842, 10569.296, 275.437, 52677.412 21/09/13,05:07:27,10,08,1, 11.8,1,1, 8.842, 10569.270, 275.444, 52677.424 21/09/13,05:07:27,11,08,1, 11.8,1,1, 8.842, 10569.280, 275.435, 52677.437 21/09/13,05:07:27,12,08,1, 11.8,1,1, 8.842, 10569.271, 275.454, 52677.433 21/09/13,05:07:27,13,08,1, 11.8,1,1, 8.842, 10569.280, 275.456, 52677.453 21/09/13,05:07:27,14,08,1, 11.8,1,1, 8.842, 10569.292, 275.491, 52677.462 21/09/13,05:07:27,15,08,1, 11.8,1,1, 8.842, 10569.296, 275.467, 52677.452 21/09/13,05:07:27,16,08,1, 11.8,1,1, 8.842, 10569.283, 275.506, 52677.486 21/09/13,05:07:27,17,08,1, 11.8,1,1, 8.842, 10569.321, 275.497, 52677.467 21/09/13,05:07:27,18,08,1, 11.8,1,1, 8.842, 10569.304, 275.457, 52677.449 21/09/13,05:07:27,19,08,1, 11.8,1,1, 8.842, 10569.306, 275.447, 52677.477 21/09/13,05:07:28,00,09,1, 11.9,1,1, 8.847, 10569.301, 275.447, 52677.477 21/09/13,05:07:28,01,09,1, 11.9,1,1, 8.847, 10569.329, 275.468, 52677.483 21/09/13,05:07:28,02,09,1, 11.9,1,1, 8.847, 10569.292, 275.456, 52677.459 21/09/13,05:07:28,03,09,1, 11.9,1,1, 8.847, 10569.333, 275.449, 52677.450 21/09/13,05:07:28,04,09,1, 11.9,1,1, 8.847, 10569.337, 275.461, 52677.456 21/09/13,05:07:28,05,09,1, 11.9,1,1, 8.847, 10569.329, 275.468, 52677.467 21/09/13,05:07:28,06,09,1, 11.9,1,1, 8.847, 10569.334, 275.476, 52677.484 21/09/13,05:07:28,07,09,1, 11.9,1,1, 8.847, 10569.370, 275.522, 52677.507 21/09/13,05:07:28,08,09,1, 11.9,1,1, 8.847, 10569.348, 275.495, 52677.467 21/09/13,05:07:28,09,09,1, 11.9,1,1, 8.847, 10569.360, 275.504, 52677.475 21/09/13,05:07:28,10,09,1, 11.9,1,1, 8.847, 10569.348, 275.489, 52677.517 21/09/13,05:07:28,11,09,1, 11.9,1,1, 8.847, 10569.359, 275.493, 52677.508 21/09/13,05:07:28,12,09,1, 11.9,1,1, 8.847, 10569.355, 275.470, 52677.496 21/09/13,05:07:28,13,09,1, 11.9,1,1, 8.847, 10569.349, 275.461, 52677.470 21/09/13,05:07:28,14,09,1, 11.9,1,1, 8.847, 10569.364, 275.459, 52677.474 21/09/13,05:07:28,15,09,1, 11.9,1,1, 8.847, 10569.347, 275.469, 52677.469 21/09/13,05:07:28,16,09,1, 11.9,1,1, 8.847, 10569.364, 275.495, 52677.512 21/09/13,05:07:28,17,09,1, 11.9,1,1, 8.847, 10569.351, 275.471, 52677.476 21/09/13,05:07:28,18,09,1, 11.9,1,1, 8.847, 10569.363, 275.495, 52677.473 21/09/13,05:07:28,19,09,1, 11.9,1,1, 8.847, 10569.391, 275.502, 52677.505 21/09/13,05:07:29,00,09,1, 11.9,1,1, 8.844, 10569.384, 275.502, 52677.505 21/09/13,05:07:29,01,09,1, 11.9,1,1, 8.844, 10569.372, 275.475, 52677.490 21/09/13,05:07:29,02,09,1, 11.9,1,1, 8.844, 10569.398, 275.500, 52677.513 21/09/13,05:07:29,03,09,1, 11.9,1,1, 8.844, 10569.401, 275.512, 52677.538 21/09/13,05:07:29,04,09,1, 11.9,1,1, 8.844, 10569.412, 275.479, 52677.544 21/09/13,05:07:29,05,09,1, 11.9,1,1, 8.844, 10569.400, 275.491, 52677.477 21/09/13,05:07:29,06,09,1, 11.9,1,1, 8.844, 10569.410, 275.481, 52677.485 21/09/13,05:07:29,07,09,1, 11.9,1,1, 8.844, 10569.388, 275.502, 52677.492 21/09/13,05:07:29,08,09,1, 11.9,1,1, 8.844, 10569.404, 275.483, 52677.486 21/09/13,05:07:29,09,09,1, 11.9,1,1, 8.844, 10569.423, 275.483, 52677.490 21/09/13,05:07:29,10,09,1, 11.9,1,1, 8.844, 10569.391, 275.508, 52677.528 21/09/13,05:07:29,11,09,1, 11.9,1,1, 8.844, 10569.407, 275.489, 52677.487 21/09/13,05:07:29,12,09,1, 11.9,1,1, 8.844, 10569.426, 275.507, 52677.509 21/09/13,05:07:29,13,09,1, 11.9,1,1, 8.844, 10569.408, 275.504, 52677.523 21/09/13,05:07:29,14,09,1, 11.9,1,1, 8.844, 10569.417, 275.498, 52677.544 21/09/13,05:07:29,15,09,1, 11.9,1,1, 8.844, 10569.420, 275.479, 52677.498 21/09/13,05:07:29,16,09,1, 11.9,1,1, 8.844, 10569.411, 275.465, 52677.533 21/09/13,05:07:29,17,09,1, 11.9,1,1, 8.844, 10569.393, 275.442, 52677.507 21/09/13,05:07:29,18,09,1, 11.9,1,1, 8.844, 10569.432, 275.435, 52677.498 21/09/13,05:07:29,19,09,1, 11.9,1,1, 8.844, 10569.430, 275.474, 52677.493 21/09/13,05:07:30,00,09,1, 11.8,1,1, 8.844, 10569.426, 275.474, 52677.493 21/09/13,05:07:30,01,09,1, 11.8,1,1, 8.844, 10569.461, 275.501, 52677.507 21/09/13,05:07:30,02,09,1, 11.8,1,1, 8.844, 10569.433, 275.499, 52677.520 21/09/13,05:07:30,03,09,1, 11.8,1,1, 8.844, 10569.431, 275.497, 52677.520 21/09/13,05:07:30,04,09,1, 11.8,1,1, 8.844, 10569.439, 275.475, 52677.524 21/09/13,05:07:30,05,09,1, 11.8,1,1, 8.844, 10569.457, 275.473, 52677.484 21/09/13,05:07:30,06,09,1, 11.8,1,1, 8.844, 10569.475, 275.490, 52677.511 21/09/13,05:07:30,07,09,1, 11.8,1,1, 8.844, 10569.448, 275.457, 52677.486 21/09/13,05:07:30,08,09,1, 11.8,1,1, 8.844, 10569.435, 275.465, 52677.518 21/09/13,05:07:30,09,09,1, 11.8,1,1, 8.844, 10569.448, 275.467, 52677.506 21/09/13,05:07:30,10,09,1, 11.8,1,1, 8.844, 10569.434, 275.445, 52677.490 21/09/13,05:07:30,11,09,1, 11.8,1,1, 8.844, 10569.437, 275.462, 52677.495 21/09/13,05:07:30,12,09,1, 11.8,1,1, 8.844, 10569.429, 275.481, 52677.522 21/09/13,05:07:30,13,09,1, 11.8,1,1, 8.844, 10569.438, 275.500, 52677.542 21/09/13,05:07:30,14,09,1, 11.8,1,1, 8.844, 10569.463, 275.512, 52677.568 21/09/13,05:07:30,15,09,1, 11.8,1,1, 8.844, 10569.474, 275.494, 52677.533 21/09/13,05:07:30,16,09,1, 11.8,1,1, 8.844, 10569.418, 275.477, 52677.423 21/09/13,05:07:30,17,09,1, 11.8,1,1, 8.844, 10569.474, 275.475, 52677.612 21/09/13,05:07:30,18,09,1, 11.8,1,1, 8.844, 10569.481, 275.448, 52677.476 21/09/13,05:07:30,19,09,1, 11.8,1,1, 8.844, 10569.465, 275.476, 52677.495 21/09/13,05:07:31,00,09,1, 11.9,1,1, 8.844, 10569.459, 275.476, 52677.495 21/09/13,05:07:31,01,09,1, 11.9,1,1, 8.844, 10569.472, 275.504, 52677.538 21/09/13,05:07:31,02,09,1, 11.9,1,1, 8.844, 10569.476, 275.492, 52677.535 21/09/13,05:07:31,03,09,1, 11.9,1,1, 8.844, 10569.478, 275.495, 52677.569 21/09/13,05:07:31,04,09,1, 11.9,1,1, 8.844, 10569.457, 275.491, 52677.509 21/09/13,05:07:31,05,09,1, 11.9,1,1, 8.844, 10569.452, 275.498, 52677.529 21/09/13,05:07:31,06,09,1, 11.9,1,1, 8.844, 10569.492, 275.509, 52677.587 21/09/13,05:07:31,07,09,1, 11.9,1,1, 8.844, 10569.491, 275.516, 52677.551 21/09/13,05:07:31,08,09,1, 11.9,1,1, 8.844, 10569.520, 275.513, 52677.535 21/09/13,05:07:31,09,09,1, 11.9,1,1, 8.844, 10569.496, 275.493, 52677.531 21/09/13,05:07:31,10,09,1, 11.9,1,1, 8.844, 10569.504, 275.471, 52677.538 21/09/13,05:07:31,11,09,1, 11.9,1,1, 8.844, 10569.488, 275.490, 52677.554 21/09/13,05:07:31,12,09,1, 11.9,1,1, 8.844, 10569.492, 275.469, 52677.527 21/09/13,05:07:31,13,09,1, 11.9,1,1, 8.844, 10569.473, 275.476, 52677.512 21/09/13,05:07:31,14,09,1, 11.9,1,1, 8.844, 10569.471, 275.495, 52677.556 21/09/13,05:07:31,15,09,1, 11.9,1,1, 8.844, 10569.489, 275.510, 52677.527 21/09/13,05:07:31,16,09,1, 11.9,1,1, 8.844, 10569.493, 275.524, 52677.570 21/09/13,05:07:31,17,09,1, 11.9,1,1, 8.844, 10569.503, 275.514, 52677.567 21/09/13,05:07:31,18,09,1, 11.9,1,1, 8.844, 10569.492, 275.499, 52677.581 21/09/13,05:07:31,19,09,1, 11.9,1,1, 8.844, 10569.519, 275.513, 52677.595 21/09/13,05:07:32,00,09,1, 11.9,1,1, 8.842, 10569.518, 275.513, 52677.595 21/09/13,05:07:32,01,09,1, 11.9,1,1, 8.842, 10569.507, 275.474, 52677.587 21/09/13,05:07:32,02,09,1, 11.9,1,1, 8.842, 10569.498, 275.475, 52677.573 21/09/13,05:07:32,03,09,1, 11.9,1,1, 8.842, 10569.506, 275.475, 52677.559 21/09/13,05:07:32,04,09,1, 11.9,1,1, 8.842, 10569.489, 275.515, 52677.534 21/09/13,05:07:32,05,09,1, 11.9,1,1, 8.842, 10569.504, 275.511, 52677.554 21/09/13,05:07:32,06,09,1, 11.9,1,1, 8.842, 10569.528, 275.516, 52677.526 21/09/13,05:07:32,07,09,1, 11.9,1,1, 8.842, 10569.529, 275.500, 52677.569 21/09/13,05:07:32,08,09,1, 11.9,1,1, 8.842, 10569.516, 275.508, 52677.614 21/09/13,05:07:32,09,09,1, 11.9,1,1, 8.842, 10569.526, 275.484, 52677.559 21/09/13,05:07:32,10,09,1, 11.9,1,1, 8.842, 10569.517, 275.506, 52677.552 21/09/13,05:07:32,11,09,1, 11.9,1,1, 8.842, 10569.512, 275.467, 52677.551 21/09/13,05:07:32,12,09,1, 11.9,1,1, 8.842, 10569.489, 275.441, 52677.563 21/09/13,05:07:32,13,09,1, 11.9,1,1, 8.842, 10569.516, 275.471, 52677.557 21/09/13,05:07:32,14,09,1, 11.9,1,1, 8.842, 10569.509, 275.469, 52677.515 21/09/13,05:07:32,15,09,1, 11.9,1,1, 8.842, 10569.522, 275.493, 52677.574 21/09/13,05:07:32,16,09,1, 11.9,1,1, 8.842, 10569.519, 275.512, 52677.586 21/09/13,05:07:32,17,09,1, 11.9,1,1, 8.842, 10569.536, 275.511, 52677.588 21/09/13,05:07:32,18,09,1, 11.9,1,1, 8.842, 10569.538, 275.523, 52677.574 21/09/13,05:07:32,19,09,1, 11.9,1,1, 8.842, 10569.556, 275.481, 52677.558 21/09/13,05:07:33,00,09,1, 11.8,1,1, 8.844, 10569.551, 275.481, 52677.558 21/09/13,05:07:33,01,09,1, 11.8,1,1, 8.844, 10569.525, 275.472, 52677.550 21/09/13,05:07:33,02,09,1, 11.8,1,1, 8.844, 10569.500, 275.462, 52677.563 21/09/13,05:07:33,03,09,1, 11.8,1,1, 8.844, 10569.535, 275.483, 52677.559 21/09/13,05:07:33,04,09,1, 11.8,1,1, 8.844, 10569.529, 275.462, 52677.563 21/09/13,05:07:33,05,09,1, 11.8,1,1, 8.844, 10569.521, 275.443, 52677.530 21/09/13,05:07:33,06,09,1, 11.8,1,1, 8.844, 10569.541, 275.488, 52677.585 21/09/13,05:07:33,07,09,1, 11.8,1,1, 8.844, 10569.539, 275.507, 52677.609 21/09/13,05:07:33,08,09,1, 11.8,1,1, 8.844, 10569.540, 275.491, 52677.586 21/09/13,05:07:33,09,09,1, 11.8,1,1, 8.844, 10569.554, 275.509, 52677.604 21/09/13,05:07:33,10,09,1, 11.8,1,1, 8.844, 10569.554, 275.468, 52677.611 21/09/13,05:07:33,11,09,1, 11.8,1,1, 8.844, 10569.600, 275.493, 52677.735 21/09/13,05:07:33,12,09,1, 11.8,1,1, 8.844, 10569.547, 275.474, 52677.536 21/09/13,05:07:33,13,09,1, 11.8,1,1, 8.844, 10569.542, 275.445, 52677.569 21/09/13,05:07:33,14,09,1, 11.8,1,1, 8.844, 10569.534, 275.467, 52677.517 21/09/13,05:07:33,15,09,1, 11.8,1,1, 8.844, 10569.550, 275.477, 52677.552 21/09/13,05:07:33,16,09,1, 11.8,1,1, 8.844, 10569.558, 275.466, 52677.557 21/09/13,05:07:33,17,09,1, 11.8,1,1, 8.844, 10569.542, 275.494, 52677.596 21/09/13,05:07:33,18,09,1, 11.8,1,1, 8.844, 10569.564, 275.491, 52677.574 21/09/13,05:07:33,19,09,1, 11.8,1,1, 8.844, 10569.568, 275.496, 52677.630 21/09/13,05:07:34,00,09,1, 11.8,1,1, 8.841, 10569.568, 275.496, 52677.630 21/09/13,05:07:34,01,09,1, 11.8,1,1, 8.841, 10569.561, 275.486, 52677.586 21/09/13,05:07:34,02,09,1, 11.8,1,1, 8.841, 10569.565, 275.481, 52677.568 21/09/13,05:07:34,03,09,1, 11.8,1,1, 8.841, 10569.575, 275.433, 52677.567 21/09/13,05:07:34,04,09,1, 11.8,1,1, 8.841, 10569.558, 275.445, 52677.552 21/09/13,05:07:34,05,09,1, 11.8,1,1, 8.841, 10569.556, 275.452, 52677.563 21/09/13,05:07:34,06,09,1, 11.8,1,1, 8.841, 10569.541, 275.461, 52677.583 21/09/13,05:07:34,07,09,1, 11.8,1,1, 8.841, 10569.565, 275.453, 52677.578 21/09/13,05:07:34,08,09,1, 11.8,1,1, 8.841, 10569.588, 275.487, 52677.596 21/09/13,05:07:34,09,09,1, 11.8,1,1, 8.841, 10569.582, 275.513, 52677.599 21/09/13,05:07:34,10,09,1, 11.8,1,1, 8.841, 10569.590, 275.499, 52677.579 21/09/13,05:07:34,11,09,1, 11.8,1,1, 8.841, 10569.589, 275.489, 52677.621 21/09/13,05:07:34,12,09,1, 11.8,1,1, 8.841, 10569.602, 275.491, 52677.615 21/09/13,05:07:34,13,09,1, 11.8,1,1, 8.841, 10569.603, 275.486, 52677.619 21/09/13,05:07:34,14,09,1, 11.8,1,1, 8.841, 10569.590, 275.455, 52677.605 21/09/13,05:07:34,15,09,1, 11.8,1,1, 8.841, 10569.575, 275.466, 52677.586 21/09/13,05:07:34,16,09,1, 11.8,1,1, 8.841, 10569.603, 275.449, 52677.563 21/09/13,05:07:34,17,09,1, 11.8,1,1, 8.841, 10569.570, 275.442, 52677.560 21/09/13,05:07:34,18,09,1, 11.8,1,1, 8.841, 10569.582, 275.464, 52677.584 21/09/13,05:07:34,19,09,1, 11.8,1,1, 8.841, 10569.570, 275.519, 52677.848 21/09/13,05:07:35,00,09,1, 11.9,1,1, 8.843, 10569.568, 275.519, 52677.848 21/09/13,05:07:35,01,09,1, 11.9,1,1, 8.843, 10569.608, 275.483, 52677.617 21/09/13,05:07:35,02,09,1, 11.9,1,1, 8.843, 10569.634, 275.494, 52677.627 21/09/13,05:07:35,03,09,1, 11.9,1,1, 8.843, 10569.594, 275.475, 52677.639 21/09/13,05:07:35,04,09,1, 11.9,1,1, 8.843, 10569.625, 275.464, 52677.663 21/09/13,05:07:35,05,09,1, 11.9,1,1, 8.843, 10569.598, 275.445, 52677.633 21/09/13,05:07:35,06,09,1, 11.9,1,1, 8.843, 10569.625, 275.458, 52677.635 21/09/13,05:07:35,07,09,1, 11.9,1,1, 8.843, 10569.585, 275.434, 52677.577 21/09/13,05:07:35,08,09,1, 11.9,1,1, 8.843, 10569.618, 275.471, 52677.595 21/09/13,05:07:35,09,09,1, 11.9,1,1, 8.843, 10569.622, 275.445, 52677.618 21/09/13,05:07:35,10,09,1, 11.9,1,1, 8.843, 10569.609, 275.465, 52677.616 21/09/13,05:07:35,11,09,1, 11.9,1,1, 8.843, 10569.629, 275.466, 52677.614 21/09/13,05:07:35,12,09,1, 11.9,1,1, 8.843, 10569.635, 275.468, 52677.616 21/09/13,05:07:35,13,09,1, 11.9,1,1, 8.843, 10569.623, 275.489, 52677.639 21/09/13,05:07:35,14,09,1, 11.9,1,1, 8.843, 10569.652, 275.468, 52677.621 21/09/13,05:07:35,15,09,1, 11.9,1,1, 8.843, 10569.626, 275.469, 52677.611 21/09/13,05:07:35,16,09,1, 11.9,1,1, 8.843, 10569.622, 275.450, 52677.590 21/09/13,05:07:35,17,09,1, 11.9,1,1, 8.843, 10569.650, 275.445, 52677.589 21/09/13,05:07:35,18,09,1, 11.9,1,1, 8.843, 10569.660, 275.428, 52677.601 21/09/13,05:07:35,19,09,1, 11.9,1,1, 8.843, 10569.665, 275.468, 52677.624 21/09/13,05:07:36,00,09,1, 11.9,1,1, 8.845, 10569.659, 275.468, 52677.624 21/09/13,05:07:36,01,09,1, 11.9,1,1, 8.845, 10569.639, 275.468, 52677.623 21/09/13,05:07:36,02,09,1, 11.9,1,1, 8.845, 10569.661, 275.489, 52677.630 21/09/13,05:07:36,03,09,1, 11.9,1,1, 8.845, 10569.662, 275.482, 52677.609 21/09/13,05:07:36,04,09,1, 11.9,1,1, 8.845, 10569.691, 275.476, 52677.452 21/09/13,05:07:36,05,09,1, 11.9,1,1, 8.845, 10569.697, 275.452, 52677.611 21/09/13,05:07:36,06,09,1, 11.9,1,1, 8.845, 10569.670, 275.449, 52677.642 21/09/13,05:07:36,07,09,1, 11.9,1,1, 8.845, 10569.677, 275.474, 52677.623 21/09/13,05:07:36,08,09,1, 11.9,1,1, 8.845, 10569.650, 275.418, 52677.625 21/09/13,05:07:36,09,09,1, 11.9,1,1, 8.845, 10569.654, 275.436, 52677.646 21/09/13,05:07:36,10,09,1, 11.9,1,1, 8.845, 10569.667, 275.461, 52677.620 21/09/13,05:07:36,11,09,1, 11.9,1,1, 8.845, 10569.658, 275.472, 52677.637 21/09/13,05:07:36,12,09,1, 11.9,1,1, 8.845, 10569.665, 275.458, 52677.650 21/09/13,05:07:36,13,09,1, 11.9,1,1, 8.845, 10569.681, 275.480, 52677.643 21/09/13,05:07:36,14,09,1, 11.9,1,1, 8.845, 10569.675, 275.476, 52677.673 21/09/13,05:07:36,15,09,1, 11.9,1,1, 8.845, 10569.681, 275.473, 52677.659 21/09/13,05:07:36,16,09,1, 11.9,1,1, 8.845, 10569.676, 275.445, 52677.661 21/09/13,05:07:36,17,09,1, 11.9,1,1, 8.845, 10569.678, 275.439, 52677.657 21/09/13,05:07:36,18,09,1, 11.9,1,1, 8.845, 10569.671, 275.450, 52677.632 21/09/13,05:07:36,19,09,1, 11.9,1,1, 8.845, 10569.689, 275.419, 52677.639 21/09/13,05:07:37,00,09,1, 11.9,1,1, 8.843, 10569.685, 275.419, 52677.639 21/09/13,05:07:37,01,09,1, 11.9,1,1, 8.843, 10569.674, 275.442, 52677.623 21/09/13,05:07:37,02,09,1, 11.9,1,1, 8.843, 10569.690, 275.454, 52677.597 21/09/13,05:07:37,03,09,1, 11.9,1,1, 8.843, 10569.696, 275.449, 52677.655 21/09/13,05:07:37,04,09,1, 11.9,1,1, 8.843, 10569.688, 275.457, 52677.657 21/09/13,05:07:37,05,09,1, 11.9,1,1, 8.843, 10569.690, 275.446, 52677.617 21/09/13,05:07:37,06,09,1, 11.9,1,1, 8.843, 10569.718, 275.468, 52677.683 21/09/13,05:07:37,07,09,1, 11.9,1,1, 8.843, 10569.720, 275.464, 52677.672 21/09/13,05:07:37,08,09,1, 11.9,1,1, 8.843, 10569.735, 275.454, 52677.678 21/09/13,05:07:37,09,09,1, 11.9,1,1, 8.843, 10569.728, 275.431, 52677.681 21/09/13,05:07:37,10,09,1, 11.9,1,1, 8.843, 10569.688, 275.429, 52677.621 21/09/13,05:07:37,11,09,1, 11.9,1,1, 8.843, 10569.724, 275.414, 52677.686 21/09/13,05:07:37,12,09,1, 11.9,1,1, 8.843, 10569.713, 275.423, 52677.629 21/09/13,05:07:37,13,09,1, 11.9,1,1, 8.843, 10569.722, 275.427, 52677.663 21/09/13,05:07:37,14,09,1, 11.9,1,1, 8.843, 10569.746, 275.453, 52677.675 21/09/13,05:07:37,15,09,1, 11.9,1,1, 8.843, 10569.736, 275.465, 52677.672 21/09/13,05:07:37,16,09,1, 11.9,1,1, 8.843, 10569.766, 275.476, 52677.700 21/09/13,05:07:37,17,09,1, 11.9,1,1, 8.843, 10569.742, 275.465, 52677.694 21/09/13,05:07:37,18,09,1, 11.9,1,1, 8.843, 10569.745, 275.475, 52677.699 21/09/13,05:07:37,19,09,1, 11.9,1,1, 8.843, 10569.759, 275.459, 52677.724 21/09/13,05:07:38,00,09,1, 11.9,1,1, 8.841, 10569.751, 275.459, 52677.724 21/09/13,05:07:38,01,09,1, 11.9,1,1, 8.841, 10569.753, 275.418, 52677.681 21/09/13,05:07:38,02,09,1, 11.9,1,1, 8.841, 10569.752, 275.427, 52677.694 21/09/13,05:07:38,03,09,1, 11.9,1,1, 8.841, 10569.739, 275.434, 52677.636 21/09/13,05:07:38,04,09,1, 11.9,1,1, 8.841, 10569.760, 275.444, 52677.659 21/09/13,05:07:38,05,09,1, 11.9,1,1, 8.841, 10569.756, 275.438, 52677.687 21/09/13,05:07:38,06,09,1, 11.9,1,1, 8.841, 10569.769, 275.469, 52677.669 21/09/13,05:07:38,07,09,1, 11.9,1,1, 8.841, 10569.790, 275.458, 52677.729 21/09/13,05:07:38,08,09,1, 11.9,1,1, 8.841, 10569.753, 275.456, 52677.703 21/09/13,05:07:38,09,09,1, 11.9,1,1, 8.841, 10569.819, 275.449, 52677.724 21/09/13,05:07:38,10,09,1, 11.9,1,1, 8.841, 10569.791, 275.449, 52677.745 21/09/13,05:07:38,11,09,1, 11.9,1,1, 8.841, 10569.787, 275.411, 52677.681 21/09/13,05:07:38,12,09,1, 11.9,1,1, 8.841, 10569.797, 275.427, 52677.660 21/09/13,05:07:38,13,09,1, 11.9,1,1, 8.841, 10569.789, 275.437, 52677.662 21/09/13,05:07:38,14,09,1, 11.9,1,1, 8.841, 10569.778, 275.434, 52677.651 21/09/13,05:07:38,15,09,1, 11.9,1,1, 8.841, 10569.798, 275.459, 52677.688 21/09/13,05:07:38,16,09,1, 11.9,1,1, 8.841, 10569.802, 275.444, 52677.698 21/09/13,05:07:38,17,09,1, 11.9,1,1, 8.841, 10569.793, 275.440, 52677.655 21/09/13,05:07:38,18,09,1, 11.9,1,1, 8.841, 10569.819, 275.462, 52677.692 21/09/13,05:07:38,19,09,1, 11.9,1,1, 8.841, 10569.812, 275.478, 52677.722 21/09/13,05:07:39,00,09,1, 11.9,1,1, 8.841, 10569.810, 275.478, 52677.722 21/09/13,05:07:39,01,09,1, 11.9,1,1, 8.841, 10569.823, 275.446, 52677.705 21/09/13,05:07:39,02,09,1, 11.9,1,1, 8.841, 10569.831, 275.430, 52677.678 21/09/13,05:07:39,03,09,1, 11.9,1,1, 8.841, 10569.840, 275.457, 52677.716 21/09/13,05:07:39,04,09,1, 11.9,1,1, 8.841, 10569.833, 275.447, 52677.694 21/09/13,05:07:39,05,09,1, 11.9,1,1, 8.841, 10569.855, 275.431, 52677.699 21/09/13,05:07:39,06,09,1, 11.9,1,1, 8.841, 10569.846, 275.434, 52677.710 21/09/13,05:07:39,07,09,1, 11.9,1,1, 8.841, 10569.847, 275.452, 52677.677 21/09/13,05:07:39,08,09,1, 11.9,1,1, 8.841, 10569.845, 275.444, 52677.705 21/09/13,05:07:39,09,09,1, 11.9,1,1, 8.841, 10569.836, 275.428, 52677.686 21/09/13,05:07:39,10,09,1, 11.9,1,1, 8.841, 10569.844, 275.440, 52677.707 21/09/13,05:07:39,11,09,1, 11.9,1,1, 8.841, 10569.850, 275.437, 52677.692 21/09/13,05:07:39,12,09,1, 11.9,1,1, 8.841, 10569.888, 275.410, 52677.658 21/09/13,05:07:39,13,09,1, 11.9,1,1, 8.841, 10569.896, 275.437, 52677.706 21/09/13,05:07:39,14,09,1, 11.9,1,1, 8.841, 10569.877, 275.409, 52677.714 21/09/13,05:07:39,15,09,1, 11.9,1,1, 8.841, 10569.887, 275.403, 52677.720 21/09/13,05:07:39,16,09,1, 11.9,1,1, 8.841, 10569.883, 275.432, 52677.700 21/09/13,05:07:39,17,09,1, 11.9,1,1, 8.841, 10569.884, 275.425, 52677.680 21/09/13,05:07:39,18,09,1, 11.9,1,1, 8.841, 10569.907, 275.455, 52677.720 21/09/13,05:07:39,19,09,1, 11.9,1,1, 8.841, 10569.902, 275.472, 52677.736 21/09/13,05:07:40,00,10,1, 11.9,1,1, 8.843, 10569.901, 275.472, 52677.736 21/09/13,05:07:40,01,10,1, 11.9,1,1, 8.843, 10569.918, 275.430, 52677.701 21/09/13,05:07:40,02,10,1, 11.9,1,1, 8.843, 10569.882, 275.404, 52677.679 21/09/13,05:07:40,03,10,1, 11.9,1,1, 8.843, 10569.903, 275.440, 52677.676 21/09/13,05:07:40,04,10,1, 11.9,1,1, 8.843, 10569.916, 275.425, 52677.721 21/09/13,05:07:40,05,10,1, 11.9,1,1, 8.843, 10569.908, 275.401, 52677.730 21/09/13,05:07:40,06,10,1, 11.9,1,1, 8.843, 10569.929, 275.434, 52677.694 21/09/13,05:07:40,07,10,1, 11.9,1,1, 8.843, 10569.929, 275.406, 52677.710 21/09/13,05:07:40,08,10,1, 11.9,1,1, 8.843, 10569.928, 275.380, 52677.705 21/09/13,05:07:40,09,10,1, 11.9,1,1, 8.843, 10569.929, 275.416, 52677.694 21/09/13,05:07:40,10,10,1, 11.9,1,1, 8.843, 10569.944, 275.414, 52677.673 21/09/13,05:07:40,11,10,1, 11.9,1,1, 8.843, 10569.939, 275.432, 52677.706 21/09/13,05:07:40,12,10,1, 11.9,1,1, 8.843, 10569.974, 275.396, 52677.718 21/09/13,05:07:40,13,10,1, 11.9,1,1, 8.843, 10569.954, 275.430, 52677.702 21/09/13,05:07:40,14,10,1, 11.9,1,1, 8.843, 10569.974, 275.379, 52677.729 21/09/13,05:07:40,15,10,1, 11.9,1,1, 8.843, 10569.972, 275.396, 52677.717 21/09/13,05:07:40,16,10,1, 11.9,1,1, 8.843, 10569.974, 275.345, 52677.718 21/09/13,05:07:40,17,10,1, 11.9,1,1, 8.843, 10569.987, 275.339, 52677.739 21/09/13,05:07:40,18,10,1, 11.9,1,1, 8.843, 10569.992, 275.375, 52677.697 21/09/13,05:07:40,19,10,1, 11.9,1,1, 8.843, 10569.999, 275.373, 52677.711 21/09/13,05:07:41,00,09,1, 11.8,1,1, 8.843, 10569.993, 275.373, 52677.711 21/09/13,05:07:41,01,09,1, 11.8,1,1, 8.843, 10570.010, 275.416, 52677.738 21/09/13,05:07:41,02,09,1, 11.8,1,1, 8.843, 10570.028, 275.438, 52677.776 21/09/13,05:07:41,03,09,1, 11.8,1,1, 8.843, 10569.997, 275.389, 52677.719 21/09/13,05:07:41,04,09,1, 11.8,1,1, 8.843, 10570.009, 275.411, 52677.729 21/09/13,05:07:41,05,09,1, 11.8,1,1, 8.843, 10570.021, 275.369, 52677.715 21/09/13,05:07:41,06,09,1, 11.8,1,1, 8.843, 10570.020, 275.395, 52677.728 21/09/13,05:07:41,07,09,1, 11.8,1,1, 8.843, 10570.041, 275.378, 52677.735 21/09/13,05:07:41,08,09,1, 11.8,1,1, 8.843, 10570.032, 275.394, 52677.724 21/09/13,05:07:41,09,09,1, 11.8,1,1, 8.843, 10570.046, 275.387, 52677.723 21/09/13,05:07:41,10,09,1, 11.8,1,1, 8.843, 10570.034, 275.388, 52677.693 21/09/13,05:07:41,11,09,1, 11.8,1,1, 8.843, 10570.052, 275.382, 52677.688 21/09/13,05:07:41,12,09,1, 11.8,1,1, 8.843, 10570.042, 275.396, 52677.721 21/09/13,05:07:41,13,09,1, 11.8,1,1, 8.843, 10570.050, 275.382, 52677.732 21/09/13,05:07:41,14,09,1, 11.8,1,1, 8.843, 10570.079, 275.416, 52677.736 21/09/13,05:07:41,15,09,1, 11.8,1,1, 8.843, 10570.066, 275.381, 52677.732 21/09/13,05:07:41,16,09,1, 11.8,1,1, 8.843, 10570.086, 275.380, 52677.734 21/09/13,05:07:41,17,09,1, 11.8,1,1, 8.843, 10570.091, 275.366, 52677.732 21/09/13,05:07:41,18,09,1, 11.8,1,1, 8.843, 10570.102, 275.369, 52677.735 21/09/13,05:07:41,19,09,1, 11.8,1,1, 8.843, 10570.071, 275.345, 52677.697 21/09/13,05:07:42,00,09,1, 11.9,1,1, 8.841, 10570.068, 275.345, 52677.697 21/09/13,05:07:42,01,09,1, 11.9,1,1, 8.841, 10570.108, 275.373, 52677.687 21/09/13,05:07:42,02,09,1, 11.9,1,1, 8.841, 10570.090, 275.380, 52677.699 21/09/13,05:07:42,03,09,1, 11.9,1,1, 8.841, 10570.094, 275.409, 52677.701 21/09/13,05:07:42,04,09,1, 11.9,1,1, 8.841, 10570.120, 275.419, 52677.738 21/09/13,05:07:42,05,09,1, 11.9,1,1, 8.841, 10570.110, 275.362, 52677.674 21/09/13,05:07:42,06,09,1, 11.9,1,1, 8.841, 10570.132, 275.401, 52677.698 21/09/13,05:07:42,07,09,1, 11.9,1,1, 8.841, 10570.151, 275.401, 52677.765 21/09/13,05:07:42,08,09,1, 11.9,1,1, 8.841, 10570.091, 275.358, 52677.768 21/09/13,05:07:42,09,09,1, 11.9,1,1, 8.841, 10570.115, 275.373, 52677.749 21/09/13,05:07:42,10,09,1, 11.9,1,1, 8.841, 10570.119, 275.349, 52677.706 21/09/13,05:07:42,11,09,1, 11.9,1,1, 8.841, 10570.111, 275.335, 52677.688 21/09/13,05:07:42,12,09,1, 11.9,1,1, 8.841, 10570.150, 275.340, 52677.685 21/09/13,05:07:42,13,09,1, 11.9,1,1, 8.841, 10570.139, 275.344, 52677.706 21/09/13,05:07:42,14,09,1, 11.9,1,1, 8.841, 10570.128, 275.369, 52677.702 21/09/13,05:07:42,15,09,1, 11.9,1,1, 8.841, 10570.147, 275.338, 52677.698 21/09/13,05:07:42,16,09,1, 11.9,1,1, 8.841, 10570.169, 275.379, 52677.730 21/09/13,05:07:42,17,09,1, 11.9,1,1, 8.841, 10570.188, 275.361, 52677.732 21/09/13,05:07:42,18,09,1, 11.9,1,1, 8.841, 10570.188, 275.359, 52677.734 21/09/13,05:07:42,19,09,1, 11.9,1,1, 8.841, 10570.186, 275.348, 52677.729 21/09/13,05:07:43,00,09,1, 11.9,1,1, 8.843, 10570.185, 275.348, 52677.729 21/09/13,05:07:43,01,09,1, 11.9,1,1, 8.843, 10570.190, 275.376, 52677.694 21/09/13,05:07:43,02,09,1, 11.9,1,1, 8.843, 10570.189, 275.372, 52677.672 21/09/13,05:07:43,03,09,1, 11.9,1,1, 8.843, 10570.186, 275.368, 52677.738 21/09/13,05:07:43,04,09,1, 11.9,1,1, 8.843, 10570.169, 275.355, 52677.713 21/09/13,05:07:43,05,09,1, 11.9,1,1, 8.843, 10570.200, 275.379, 52677.700 21/09/13,05:07:43,06,09,1, 11.9,1,1, 8.843, 10570.196, 275.355, 52677.708 21/09/13,05:07:43,07,09,1, 11.9,1,1, 8.843, 10570.228, 275.401, 52677.765 21/09/13,05:07:43,08,09,1, 11.9,1,1, 8.843, 10570.225, 275.375, 52677.713 21/09/13,05:07:43,09,09,1, 11.9,1,1, 8.843, 10570.220, 275.366, 52677.710 21/09/13,05:07:43,10,09,1, 11.9,1,1, 8.843, 10570.264, 275.345, 52677.459 21/09/13,05:07:43,11,09,1, 11.9,1,1, 8.843, 10570.244, 275.366, 52677.761 21/09/13,05:07:43,12,09,1, 11.9,1,1, 8.843, 10570.237, 275.363, 52677.797 21/09/13,05:07:43,13,09,1, 11.9,1,1, 8.843, 10570.233, 275.354, 52677.728 21/09/13,05:07:43,14,09,1, 11.9,1,1, 8.843, 10570.217, 275.356, 52677.719 21/09/13,05:07:43,15,09,1, 11.9,1,1, 8.843, 10570.230, 275.357, 52677.737 21/09/13,05:07:43,16,09,1, 11.9,1,1, 8.843, 10570.245, 275.371, 52677.703 21/09/13,05:07:43,17,09,1, 11.9,1,1, 8.843, 10570.240, 275.367, 52677.766 21/09/13,05:07:43,18,09,1, 11.9,1,1, 8.843, 10570.269, 275.395, 52677.764 21/09/13,05:07:43,19,09,1, 11.9,1,1, 8.843, 10570.236, 275.390, 52677.739 21/09/13,05:07:44,00,10,1, 11.9,1,1, 8.841, 10570.235, 275.390, 52677.739 21/09/13,05:07:44,01,10,1, 11.9,1,1, 8.841, 10570.271, 275.395, 52677.774 21/09/13,05:07:44,02,10,1, 11.9,1,1, 8.841, 10570.276, 275.363, 52677.751 21/09/13,05:07:44,03,10,1, 11.9,1,1, 8.841, 10570.301, 275.364, 52677.762 21/09/13,05:07:44,04,10,1, 11.9,1,1, 8.841, 10570.279, 275.344, 52677.748 21/09/13,05:07:44,05,10,1, 11.9,1,1, 8.841, 10570.283, 275.380, 52677.916 21/09/13,05:07:44,06,10,1, 11.9,1,1, 8.841, 10570.294, 275.351, 52677.780 21/09/13,05:07:44,07,10,1, 11.9,1,1, 8.841, 10570.320, 275.353, 52677.687 21/09/13,05:07:44,08,10,1, 11.9,1,1, 8.841, 10570.280, 275.401, 52677.817 21/09/13,05:07:44,09,10,1, 11.9,1,1, 8.841, 10570.293, 275.404, 52677.780 21/09/13,05:07:44,10,10,1, 11.9,1,1, 8.841, 10570.336, 275.429, 52677.788 21/09/13,05:07:44,11,10,1, 11.9,1,1, 8.841, 10570.320, 275.402, 52677.770 21/09/13,05:07:44,12,10,1, 11.9,1,1, 8.841, 10570.336, 275.436, 52677.791 21/09/13,05:07:44,13,10,1, 11.9,1,1, 8.841, 10570.309, 275.399, 52677.749 21/09/13,05:07:44,14,10,1, 11.9,1,1, 8.841, 10570.324, 275.376, 52677.792 21/09/13,05:07:44,15,10,1, 11.9,1,1, 8.841, 10570.358, 275.382, 52677.786 21/09/13,05:07:44,16,10,1, 11.9,1,1, 8.841, 10570.353, 275.336, 52677.755 21/09/13,05:07:44,17,10,1, 11.9,1,1, 8.841, 10570.321, 275.363, 52677.769 21/09/13,05:07:44,18,10,1, 11.9,1,1, 8.841, 10570.324, 275.353, 52677.714 21/09/13,05:07:44,19,10,1, 11.9,1,1, 8.841, 10570.342, 275.365, 52677.787 21/09/13,05:07:45,00,10,1, 11.9,1,1, 8.841, 10570.335, 275.365, 52677.787 21/09/13,05:07:45,01,10,1, 11.9,1,1, 8.841, 10570.390, 275.402, 52677.789 21/09/13,05:07:45,02,10,1, 11.9,1,1, 8.841, 10570.364, 275.383, 52677.766 21/09/13,05:07:45,03,10,1, 11.9,1,1, 8.841, 10570.379, 275.394, 52677.788 21/09/13,05:07:45,04,10,1, 11.9,1,1, 8.841, 10570.370, 275.371, 52677.781 21/09/13,05:07:45,05,10,1, 11.9,1,1, 8.841, 10570.389, 275.381, 52677.786 21/09/13,05:07:45,06,10,1, 11.9,1,1, 8.841, 10570.365, 275.378, 52677.764 21/09/13,05:07:45,07,10,1, 11.9,1,1, 8.841, 10570.383, 275.363, 52677.779 21/09/13,05:07:45,08,10,1, 11.9,1,1, 8.841, 10570.384, 275.371, 52677.748 21/09/13,05:07:45,09,10,1, 11.9,1,1, 8.841, 10570.386, 275.356, 52677.779 21/09/13,05:07:45,10,10,1, 11.9,1,1, 8.841, 10570.394, 275.394, 52677.761 21/09/13,05:07:45,11,10,1, 11.9,1,1, 8.841, 10570.364, 275.386, 52677.794 21/09/13,05:07:45,12,10,1, 11.9,1,1, 8.841, 10570.387, 275.402, 52677.755 21/09/13,05:07:45,13,10,1, 11.9,1,1, 8.841, 10570.399, 275.392, 52677.833 21/09/13,05:07:45,14,10,1, 11.9,1,1, 8.841, 10570.420, 275.400, 52677.848 21/09/13,05:07:45,15,10,1, 11.9,1,1, 8.841, 10570.387, 275.395, 52677.790 21/09/13,05:07:45,16,10,1, 11.9,1,1, 8.841, 10570.407, 275.340, 52677.780 21/09/13,05:07:45,17,10,1, 11.9,1,1, 8.841, 10570.400, 275.366, 52677.777 21/09/13,05:07:45,18,10,1, 11.9,1,1, 8.841, 10570.406, 275.388, 52677.793 21/09/13,05:07:45,19,10,1, 11.9,1,1, 8.841, 10570.415, 275.357, 52677.786 21/09/13,05:07:46,00,09,1, 11.9,1,1, 8.842, 10570.410, 275.357, 52677.786 21/09/13,05:07:46,01,09,1, 11.9,1,1, 8.842, 10570.408, 275.366, 52677.780 21/09/13,05:07:46,02,09,1, 11.9,1,1, 8.842, 10570.443, 275.415, 52677.959 21/09/13,05:07:46,03,09,1, 11.9,1,1, 8.842, 10570.434, 275.394, 52677.709 21/09/13,05:07:46,04,09,1, 11.9,1,1, 8.842, 10570.442, 275.389, 52677.760 21/09/13,05:07:46,05,09,1, 11.9,1,1, 8.842, 10570.413, 275.377, 52677.760 21/09/13,05:07:46,06,09,1, 11.9,1,1, 8.842, 10570.435, 275.349, 52677.791 21/09/13,05:07:46,07,09,1, 11.9,1,1, 8.842, 10570.432, 275.336, 52677.765 21/09/13,05:07:46,08,09,1, 11.9,1,1, 8.842, 10570.443, 275.353, 52677.778 21/09/13,05:07:46,09,09,1, 11.9,1,1, 8.842, 10570.445, 275.378, 52677.790 21/09/13,05:07:46,10,09,1, 11.9,1,1, 8.842, 10570.456, 275.360, 52677.771 21/09/13,05:07:46,11,09,1, 11.9,1,1, 8.842, 10570.432, 275.350, 52677.789 21/09/13,05:07:46,12,09,1, 11.9,1,1, 8.842, 10570.463, 275.348, 52677.762 21/09/13,05:07:46,13,09,1, 11.9,1,1, 8.842, 10570.476, 275.416, 52677.826 21/09/13,05:07:46,14,09,1, 11.9,1,1, 8.842, 10570.469, 275.385, 52677.807 21/09/13,05:07:46,15,09,1, 11.9,1,1, 8.842, 10570.486, 275.410, 52677.986 21/09/13,05:07:46,16,09,1, 11.9,1,1, 8.842, 10570.487, 275.383, 52677.722 21/09/13,05:07:46,17,09,1, 11.9,1,1, 8.842, 10570.432, 275.374, 52677.814 21/09/13,05:07:46,18,09,1, 11.9,1,1, 8.842, 10570.427, 275.372, 52677.798 21/09/13,05:07:46,19,09,1, 11.9,1,1, 8.842, 10570.462, 275.354, 52677.772 21/09/13,05:07:47,00,09,1, 11.9,1,1, 8.843, 10570.461, 275.354, 52677.772 21/09/13,05:07:47,01,09,1, 11.9,1,1, 8.843, 10570.463, 275.357, 52677.766 21/09/13,05:07:47,02,09,1, 11.9,1,1, 8.843, 10570.487, 275.387, 52677.803 21/09/13,05:07:47,03,09,1, 11.9,1,1, 8.843, 10570.476, 275.401, 52677.816 21/09/13,05:07:47,04,09,1, 11.9,1,1, 8.843, 10570.477, 275.413, 52677.804 21/09/13,05:07:47,05,09,1, 11.9,1,1, 8.843, 10570.470, 275.411, 52677.822 21/09/13,05:07:47,06,09,1, 11.9,1,1, 8.843, 10570.448, 275.386, 52677.786 21/09/13,05:07:47,07,09,1, 11.9,1,1, 8.843, 10570.492, 275.403, 52677.834 21/09/13,05:07:47,08,09,1, 11.9,1,1, 8.843, 10570.463, 275.366, 52677.786 21/09/13,05:07:47,09,09,1, 11.9,1,1, 8.843, 10570.502, 275.395, 52677.816 21/09/13,05:07:47,10,09,1, 11.9,1,1, 8.843, 10570.494, 275.394, 52677.783 21/09/13,05:07:47,11,09,1, 11.9,1,1, 8.843, 10570.479, 275.384, 52677.821 21/09/13,05:07:47,12,09,1, 11.9,1,1, 8.843, 10570.475, 275.391, 52677.799 21/09/13,05:07:47,13,09,1, 11.9,1,1, 8.843, 10570.474, 275.390, 52677.775 21/09/13,05:07:47,14,09,1, 11.9,1,1, 8.843, 10570.480, 275.381, 52677.779 21/09/13,05:07:47,15,09,1, 11.9,1,1, 8.843, 10570.492, 275.406, 52677.794 21/09/13,05:07:47,16,09,1, 11.9,1,1, 8.843, 10570.520, 275.396, 52677.823 21/09/13,05:07:47,17,09,1, 11.9,1,1, 8.843, 10570.509, 275.425, 52677.836 21/09/13,05:07:47,18,09,1, 11.9,1,1, 8.843, 10570.504, 275.400, 52677.800 21/09/13,05:07:47,19,09,1, 11.9,1,1, 8.843, 10570.508, 275.371, 52677.851 21/09/13,05:07:48,00,09,1, 11.8,1,1, 8.844, 10570.502, 275.371, 52677.851 21/09/13,05:07:48,01,09,1, 11.8,1,1, 8.844, 10570.499, 275.373, 52677.795 21/09/13,05:07:48,02,09,1, 11.8,1,1, 8.844, 10570.485, 275.386, 52677.831 21/09/13,05:07:48,03,09,1, 11.8,1,1, 8.844, 10570.516, 275.380, 52677.790 21/09/13,05:07:48,04,09,1, 11.8,1,1, 8.844, 10570.485, 275.384, 52677.797 21/09/13,05:07:48,05,09,1, 11.8,1,1, 8.844, 10570.530, 275.413, 52677.862 21/09/13,05:07:48,06,09,1, 11.8,1,1, 8.844, 10570.478, 275.419, 52677.718 21/09/13,05:07:48,07,09,1, 11.8,1,1, 8.844, 10570.546, 275.411, 52677.779 21/09/13,05:07:48,08,09,1, 11.8,1,1, 8.844, 10570.519, 275.427, 52677.765 21/09/13,05:07:48,09,09,1, 11.8,1,1, 8.844, 10570.521, 275.421, 52677.777 21/09/13,05:07:48,10,09,1, 11.8,1,1, 8.844, 10570.528, 275.410, 52677.806 21/09/13,05:07:48,11,09,1, 11.8,1,1, 8.844, 10570.542, 275.422, 52677.825 21/09/13,05:07:48,12,09,1, 11.8,1,1, 8.844, 10570.506, 275.398, 52677.793 21/09/13,05:07:48,13,09,1, 11.8,1,1, 8.844, 10570.526, 275.411, 52677.814 21/09/13,05:07:48,14,09,1, 11.8,1,1, 8.844, 10570.501, 275.398, 52677.788 21/09/13,05:07:48,15,09,1, 11.8,1,1, 8.844, 10570.508, 275.416, 52677.829 21/09/13,05:07:48,16,09,1, 11.8,1,1, 8.844, 10570.519, 275.415, 52677.833 21/09/13,05:07:48,17,09,1, 11.8,1,1, 8.844, 10570.503, 275.415, 52677.834 21/09/13,05:07:48,18,09,1, 11.8,1,1, 8.844, 10570.540, 275.448, 52677.858 21/09/13,05:07:48,19,09,1, 11.8,1,1, 8.844, 10570.516, 275.449, 52677.872 21/09/13,05:07:49,00,09,1, 11.9,1,1, 8.843, 10570.511, 275.449, 52677.872 21/09/13,05:07:49,01,09,1, 11.9,1,1, 8.843, 10570.563, 275.427, 52677.846 21/09/13,05:07:49,02,09,1, 11.9,1,1, 8.843, 10570.545, 275.372, 52677.799 21/09/13,05:07:49,03,09,1, 11.9,1,1, 8.843, 10570.538, 275.404, 52677.807 21/09/13,05:07:49,04,09,1, 11.9,1,1, 8.843, 10570.551, 275.395, 52677.843 21/09/13,05:07:49,05,09,1, 11.9,1,1, 8.843, 10570.540, 275.376, 52677.834 21/09/13,05:07:49,06,09,1, 11.9,1,1, 8.843, 10570.541, 275.376, 52677.837 21/09/13,05:07:49,07,09,1, 11.9,1,1, 8.843, 10570.542, 275.405, 52677.822 21/09/13,05:07:49,08,09,1, 11.9,1,1, 8.843, 10570.523, 275.413, 52677.851 21/09/13,05:07:49,09,09,1, 11.9,1,1, 8.843, 10570.532, 275.418, 52677.865 21/09/13,05:07:49,10,09,1, 11.9,1,1, 8.843, 10570.555, 275.442, 52677.858 21/09/13,05:07:49,11,09,1, 11.9,1,1, 8.843, 10570.556, 275.422, 52677.879 21/09/13,05:07:49,12,09,1, 11.9,1,1, 8.843, 10570.554, 275.413, 52677.864 21/09/13,05:07:49,13,09,1, 11.9,1,1, 8.843, 10570.568, 275.440, 52677.838 21/09/13,05:07:49,14,09,1, 11.9,1,1, 8.843, 10570.553, 275.425, 52677.846 21/09/13,05:07:49,15,09,1, 11.9,1,1, 8.843, 10570.543, 275.404, 52677.834 21/09/13,05:07:49,16,09,1, 11.9,1,1, 8.843, 10570.550, 275.418, 52677.842 21/09/13,05:07:49,17,09,1, 11.9,1,1, 8.843, 10570.552, 275.417, 52677.853 21/09/13,05:07:49,18,09,1, 11.9,1,1, 8.843, 10570.546, 275.428, 52677.847 21/09/13,05:07:49,19,09,1, 11.9,1,1, 8.843, 10570.544, 275.441, 52677.888 21/09/13,05:07:50,00,09,1, 11.9,1,1, 8.842, 10570.544, 275.441, 52677.888 21/09/13,05:07:50,01,09,1, 11.9,1,1, 8.842, 10570.544, 275.485, 52677.912 21/09/13,05:07:50,02,09,1, 11.9,1,1, 8.842, 10570.551, 275.426, 52677.852 21/09/13,05:07:50,03,09,1, 11.9,1,1, 8.842, 10570.567, 275.435, 52677.895 21/09/13,05:07:50,04,09,1, 11.9,1,1, 8.842, 10570.589, 275.431, 52677.863 21/09/13,05:07:50,05,09,1, 11.9,1,1, 8.842, 10570.540, 275.415, 52677.884 21/09/13,05:07:50,06,09,1, 11.9,1,1, 8.842, 10570.545, 275.410, 52677.834 21/09/13,05:07:50,07,09,1, 11.9,1,1, 8.842, 10570.564, 275.446, 52677.865 21/09/13,05:07:50,08,09,1, 11.9,1,1, 8.842, 10570.558, 275.416, 52677.847 21/09/13,05:07:50,09,09,1, 11.9,1,1, 8.842, 10570.558, 275.441, 52677.876 21/09/13,05:07:50,10,09,1, 11.9,1,1, 8.842, 10570.551, 275.466, 52677.859 21/09/13,05:07:50,11,09,1, 11.9,1,1, 8.842, 10570.545, 275.494, 52677.877 21/09/13,05:07:50,12,09,1, 11.9,1,1, 8.842, 10570.558, 275.452, 52677.870 21/09/13,05:07:50,13,09,1, 11.9,1,1, 8.842, 10570.556, 275.458, 52677.873 21/09/13,05:07:50,14,09,1, 11.9,1,1, 8.842, 10570.573, 275.435, 52677.831 21/09/13,05:07:50,15,09,1, 11.9,1,1, 8.842, 10570.557, 275.430, 52677.867 21/09/13,05:07:50,16,09,1, 11.9,1,1, 8.842, 10570.551, 275.412, 52677.881 21/09/13,05:07:50,17,09,1, 11.9,1,1, 8.842, 10570.556, 275.415, 52677.827 21/09/13,05:07:50,18,09,1, 11.9,1,1, 8.842, 10570.560, 275.427, 52677.876 21/09/13,05:07:50,19,09,1, 11.9,1,1, 8.842, 10570.528, 275.450, 52677.840 21/09/13,05:07:51,00,09,1, 11.8,1,1, 8.839, 10570.527, 275.450, 52677.840 21/09/13,05:07:51,01,09,1, 11.8,1,1, 8.839, 10570.562, 275.421, 52677.837 21/09/13,05:07:51,02,09,1, 11.8,1,1, 8.839, 10570.579, 275.463, 52677.900 21/09/13,05:07:51,03,09,1, 11.8,1,1, 8.839, 10570.526, 275.440, 52677.886 21/09/13,05:07:51,04,09,1, 11.8,1,1, 8.839, 10570.579, 275.462, 52677.960 21/09/13,05:07:51,05,09,1, 11.8,1,1, 8.839, 10570.582, 275.429, 52677.902 21/09/13,05:07:51,06,09,1, 11.8,1,1, 8.839, 10570.552, 275.424, 52677.867 21/09/13,05:07:51,07,09,1, 11.8,1,1, 8.839, 10570.579, 275.417, 52677.734 21/09/13,05:07:51,08,09,1, 11.8,1,1, 8.839, 10570.515, 275.425, 52677.906 21/09/13,05:07:51,09,09,1, 11.8,1,1, 8.839, 10570.549, 275.413, 52677.895 21/09/13,05:07:51,10,09,1, 11.8,1,1, 8.839, 10570.552, 275.415, 52677.893 21/09/13,05:07:51,11,09,1, 11.8,1,1, 8.839, 10570.563, 275.429, 52677.874 21/09/13,05:07:51,12,09,1, 11.8,1,1, 8.839, 10570.551, 275.466, 52677.873 21/09/13,05:07:51,13,09,1, 11.8,1,1, 8.839, 10570.552, 275.477, 52677.889 21/09/13,05:07:51,14,09,1, 11.8,1,1, 8.839, 10570.576, 275.485, 52677.920 21/09/13,05:07:51,15,09,1, 11.8,1,1, 8.839, 10570.550, 275.474, 52677.877 21/09/13,05:07:51,16,09,1, 11.8,1,1, 8.839, 10570.572, 275.467, 52677.886 21/09/13,05:07:51,17,09,1, 11.8,1,1, 8.839, 10570.563, 275.444, 52677.882 21/09/13,05:07:51,18,09,1, 11.8,1,1, 8.839, 10570.564, 275.461, 52677.884 21/09/13,05:07:51,19,09,1, 11.8,1,1, 8.839, 10570.550, 275.444, 52677.863 21/09/13,05:07:52,00,09,1, 11.9,1,1, 8.844, 10570.544, 275.444, 52677.863 21/09/13,05:07:52,01,09,1, 11.9,1,1, 8.844, 10570.530, 275.420, 52677.852 21/09/13,05:07:52,02,09,1, 11.9,1,1, 8.844, 10570.553, 275.459, 52677.892 21/09/13,05:07:52,03,09,1, 11.9,1,1, 8.844, 10570.573, 275.476, 52677.895 21/09/13,05:07:52,04,09,1, 11.9,1,1, 8.844, 10570.555, 275.481, 52677.883 21/09/13,05:07:52,05,09,1, 11.9,1,1, 8.844, 10570.579, 275.448, 52677.850 21/09/13,05:07:52,06,09,1, 11.9,1,1, 8.844, 10570.565, 275.463, 52677.931 21/09/13,05:07:52,07,09,1, 11.9,1,1, 8.844, 10570.559, 275.433, 52677.871 21/09/13,05:07:52,08,09,1, 11.9,1,1, 8.844, 10570.557, 275.436, 52677.878 21/09/13,05:07:52,09,09,1, 11.9,1,1, 8.844, 10570.574, 275.436, 52677.916 21/09/13,05:07:52,10,09,1, 11.9,1,1, 8.844, 10570.549, 275.425, 52677.859 21/09/13,05:07:52,11,09,1, 11.9,1,1, 8.844, 10570.545, 275.431, 52677.837 21/09/13,05:07:52,12,09,1, 11.9,1,1, 8.844, 10570.561, 275.417, 52677.896 21/09/13,05:07:52,13,09,1, 11.9,1,1, 8.844, 10570.565, 275.470, 52677.912 21/09/13,05:07:52,14,09,1, 11.9,1,1, 8.844, 10570.547, 275.465, 52677.932 21/09/13,05:07:52,15,09,1, 11.9,1,1, 8.844, 10570.566, 275.451, 52677.892 21/09/13,05:07:52,16,09,1, 11.9,1,1, 8.844, 10570.553, 275.466, 52677.897 21/09/13,05:07:52,17,09,1, 11.9,1,1, 8.844, 10570.550, 275.439, 52677.902 21/09/13,05:07:52,18,09,1, 11.9,1,1, 8.844, 10570.560, 275.444, 52677.891 21/09/13,05:07:52,19,09,1, 11.9,1,1, 8.844, 10570.568, 275.448, 52677.875 21/09/13,05:07:53,00,10,1, 11.8,1,1, 8.842, 10570.561, 275.448, 52677.875 21/09/13,05:07:53,01,10,1, 11.8,1,1, 8.842, 10570.567, 275.463, 52677.896 21/09/13,05:07:53,02,10,1, 11.8,1,1, 8.842, 10570.562, 275.457, 52677.908 21/09/13,05:07:53,03,10,1, 11.8,1,1, 8.842, 10570.564, 275.452, 52677.882 21/09/13,05:07:53,04,10,1, 11.8,1,1, 8.842, 10570.584, 275.494, 52677.890 21/09/13,05:07:53,05,10,1, 11.8,1,1, 8.842, 10570.551, 275.497, 52677.903 21/09/13,05:07:53,06,10,1, 11.8,1,1, 8.842, 10570.558, 275.464, 52677.923 21/09/13,05:07:53,07,10,1, 11.8,1,1, 8.842, 10570.553, 275.479, 52677.929 21/09/13,05:07:53,08,10,1, 11.8,1,1, 8.842, 10570.543, 275.475, 52677.919 21/09/13,05:07:53,09,10,1, 11.8,1,1, 8.842, 10570.557, 275.455, 52677.896 21/09/13,05:07:53,10,10,1, 11.8,1,1, 8.842, 10570.552, 275.446, 52677.916 21/09/13,05:07:53,11,10,1, 11.8,1,1, 8.842, 10570.553, 275.424, 52677.865 21/09/13,05:07:53,12,10,1, 11.8,1,1, 8.842, 10570.540, 275.466, 52677.890 21/09/13,05:07:53,13,10,1, 11.8,1,1, 8.842, 10570.546, 275.464, 52677.881 21/09/13,05:07:53,14,10,1, 11.8,1,1, 8.842, 10570.538, 275.483, 52677.924 21/09/13,05:07:53,15,10,1, 11.8,1,1, 8.842, 10570.559, 275.482, 52677.907 21/09/13,05:07:53,16,10,1, 11.8,1,1, 8.842, 10570.549, 275.467, 52677.910 21/09/13,05:07:53,17,10,1, 11.8,1,1, 8.842, 10570.565, 275.483, 52677.932 21/09/13,05:07:53,18,10,1, 11.8,1,1, 8.842, 10570.554, 275.455, 52677.900 21/09/13,05:07:53,19,10,1, 11.8,1,1, 8.842, 10570.542, 275.476, 52677.920 21/09/13,05:07:54,00,09,1, 11.9,1,1, 8.842, 10570.536, 275.476, 52677.920 21/09/13,05:07:54,01,09,1, 11.9,1,1, 8.842, 10570.550, 275.449, 52677.919 21/09/13,05:07:54,02,09,1, 11.9,1,1, 8.842, 10570.570, 275.442, 52677.882 21/09/13,05:07:54,03,09,1, 11.9,1,1, 8.842, 10570.552, 275.434, 52677.938 21/09/13,05:07:54,04,09,1, 11.9,1,1, 8.842, 10570.544, 275.425, 52677.930 21/09/13,05:07:54,05,09,1, 11.9,1,1, 8.842, 10570.545, 275.445, 52677.919 21/09/13,05:07:54,06,09,1, 11.9,1,1, 8.842, 10570.583, 275.462, 52677.937 21/09/13,05:07:54,07,09,1, 11.9,1,1, 8.842, 10570.568, 275.450, 52677.948 21/09/13,05:07:54,08,09,1, 11.9,1,1, 8.842, 10570.559, 275.430, 52677.941 21/09/13,05:07:54,09,09,1, 11.9,1,1, 8.842, 10570.568, 275.451, 52677.964 21/09/13,05:07:54,10,09,1, 11.9,1,1, 8.842, 10570.569, 275.434, 52677.948 21/09/13,05:07:54,11,09,1, 11.9,1,1, 8.842, 10570.546, 275.431, 52677.920 21/09/13,05:07:54,12,09,1, 11.9,1,1, 8.842, 10570.558, 275.415, 52677.930 21/09/13,05:07:54,13,09,1, 11.9,1,1, 8.842, 10570.536, 275.451, 52677.942 21/09/13,05:07:54,14,09,1, 11.9,1,1, 8.842, 10570.535, 275.425, 52677.917 21/09/13,05:07:54,15,09,1, 11.9,1,1, 8.842, 10570.560, 275.432, 52677.932 21/09/13,05:07:54,16,09,1, 11.9,1,1, 8.842, 10570.570, 275.474, 52677.950 21/09/13,05:07:54,17,09,1, 11.9,1,1, 8.842, 10570.568, 275.485, 52677.957 21/09/13,05:07:54,18,09,1, 11.9,1,1, 8.842, 10570.551, 275.457, 52677.935 21/09/13,05:07:54,19,09,1, 11.9,1,1, 8.842, 10570.562, 275.434, 52677.964 21/09/13,05:07:55,00,09,1, 11.8,1,1, 8.841, 10570.561, 275.434, 52677.964 21/09/13,05:07:55,01,09,1, 11.8,1,1, 8.841, 10570.559, 275.413, 52677.914 21/09/13,05:07:55,02,09,1, 11.8,1,1, 8.841, 10570.572, 275.437, 52677.953 21/09/13,05:07:55,03,09,1, 11.8,1,1, 8.841, 10570.531, 275.419, 52678.044 21/09/13,05:07:55,04,09,1, 11.8,1,1, 8.841, 10570.537, 275.423, 52677.863 21/09/13,05:07:55,05,09,1, 11.8,1,1, 8.841, 10570.541, 275.453, 52677.944 21/09/13,05:07:55,06,09,1, 11.8,1,1, 8.841, 10570.578, 275.455, 52677.954 21/09/13,05:07:55,07,09,1, 11.8,1,1, 8.841, 10570.568, 275.457, 52677.951 21/09/13,05:07:55,08,09,1, 11.8,1,1, 8.841, 10570.585, 275.418, 52677.938 21/09/13,05:07:55,09,09,1, 11.8,1,1, 8.841, 10570.541, 275.471, 52677.974 21/09/13,05:07:55,10,09,1, 11.8,1,1, 8.841, 10570.567, 275.424, 52677.962 21/09/13,05:07:55,11,09,1, 11.8,1,1, 8.841, 10570.578, 275.409, 52677.965 21/09/13,05:07:55,12,09,1, 11.8,1,1, 8.841, 10570.542, 275.361, 52677.909 21/09/13,05:07:55,13,09,1, 11.8,1,1, 8.841, 10570.570, 275.368, 52677.901 21/09/13,05:07:55,14,09,1, 11.8,1,1, 8.841, 10570.566, 275.400, 52677.936 21/09/13,05:07:55,15,09,1, 11.8,1,1, 8.841, 10570.558, 275.394, 52677.904 21/09/13,05:07:55,16,09,1, 11.8,1,1, 8.841, 10570.578, 275.427, 52677.910 21/09/13,05:07:55,17,09,1, 11.8,1,1, 8.841, 10570.568, 275.410, 52677.944 21/09/13,05:07:55,18,09,1, 11.8,1,1, 8.841, 10570.569, 275.412, 52677.965 21/09/13,05:07:55,19,09,1, 11.8,1,1, 8.841, 10570.552, 275.431, 52677.941 21/09/13,05:07:56,00,10,1, 11.9,1,1, 8.842, 10570.544, 275.431, 52677.941 21/09/13,05:07:56,01,10,1, 11.9,1,1, 8.842, 10570.563, 275.383, 52677.929 21/09/13,05:07:56,02,10,1, 11.9,1,1, 8.842, 10570.570, 275.394, 52677.976 21/09/13,05:07:56,03,10,1, 11.9,1,1, 8.842, 10570.580, 275.423, 52677.936 21/09/13,05:07:56,04,10,1, 11.9,1,1, 8.842, 10570.555, 275.361, 52677.902 21/09/13,05:07:56,05,10,1, 11.9,1,1, 8.842, 10570.563, 275.358, 52677.917 21/09/13,05:07:56,06,10,1, 11.9,1,1, 8.842, 10570.562, 275.395, 52677.938 21/09/13,05:07:56,07,10,1, 11.9,1,1, 8.842, 10570.564, 275.382, 52677.899 21/09/13,05:07:56,08,10,1, 11.9,1,1, 8.842, 10570.553, 275.416, 52677.990 21/09/13,05:07:56,09,10,1, 11.9,1,1, 8.842, 10570.577, 275.454, 52677.938 21/09/13,05:07:56,10,10,1, 11.9,1,1, 8.842, 10570.598, 275.397, 52677.972 21/09/13,05:07:56,11,10,1, 11.9,1,1, 8.842, 10570.570, 275.389, 52677.945 21/09/13,05:07:56,12,10,1, 11.9,1,1, 8.842, 10570.587, 275.367, 52677.956 21/09/13,05:07:56,13,10,1, 11.9,1,1, 8.842, 10570.596, 275.358, 52677.922 21/09/13,05:07:56,14,10,1, 11.9,1,1, 8.842, 10570.569, 275.357, 52677.933 21/09/13,05:07:56,15,10,1, 11.9,1,1, 8.842, 10570.552, 275.328, 52677.923 21/09/13,05:07:56,16,10,1, 11.9,1,1, 8.842, 10570.547, 275.352, 52677.895 21/09/13,05:07:56,17,10,1, 11.9,1,1, 8.842, 10570.574, 275.393, 52677.952 21/09/13,05:07:56,18,10,1, 11.9,1,1, 8.842, 10570.566, 275.391, 52677.956 21/09/13,05:07:56,19,10,1, 11.9,1,1, 8.842, 10570.583, 275.408, 52678.011 21/09/13,05:07:57,00,09,1, 11.9,1,1, 8.840, 10570.577, 275.408, 52678.011 21/09/13,05:07:57,01,09,1, 11.9,1,1, 8.840, 10570.585, 275.388, 52677.957 21/09/13,05:07:57,02,09,1, 11.9,1,1, 8.840, 10570.600, 275.359, 52677.985 21/09/13,05:07:57,03,09,1, 11.9,1,1, 8.840, 10570.602, 275.341, 52677.965 21/09/13,05:07:57,04,09,1, 11.9,1,1, 8.840, 10570.597, 275.355, 52677.903 21/09/13,05:07:57,05,09,1, 11.9,1,1, 8.840, 10570.591, 275.345, 52677.993 21/09/13,05:07:57,06,09,1, 11.9,1,1, 8.840, 10570.598, 275.349, 52678.018 21/09/13,05:07:57,07,09,1, 11.9,1,1, 8.840, 10570.594, 275.334, 52678.003 21/09/13,05:07:57,08,09,1, 11.9,1,1, 8.840, 10570.592, 275.379, 52678.011 21/09/13,05:07:57,09,09,1, 11.9,1,1, 8.840, 10570.592, 275.340, 52678.021 21/09/13,05:07:57,10,09,1, 11.9,1,1, 8.840, 10570.584, 275.364, 52678.012 21/09/13,05:07:57,11,09,1, 11.9,1,1, 8.840, 10570.587, 275.308, 52677.996 21/09/13,05:07:57,12,09,1, 11.9,1,1, 8.840, 10570.611, 275.322, 52678.017 21/09/13,05:07:57,13,09,1, 11.9,1,1, 8.840, 10570.586, 275.361, 52678.049 21/09/13,05:07:57,14,09,1, 11.9,1,1, 8.840, 10570.593, 275.354, 52678.025 21/09/13,05:07:57,15,09,1, 11.9,1,1, 8.840, 10570.591, 275.324, 52677.991 21/09/13,05:07:57,16,09,1, 11.9,1,1, 8.840, 10570.610, 275.355, 52678.001 21/09/13,05:07:57,17,09,1, 11.9,1,1, 8.840, 10570.607, 275.360, 52678.052 21/09/13,05:07:57,18,09,1, 11.9,1,1, 8.840, 10570.606, 275.364, 52678.044 21/09/13,05:07:57,19,09,1, 11.9,1,1, 8.840, 10570.586, 275.317, 52677.965 21/09/13,05:07:58,00,09,1, 11.8,1,1, 8.842, 10570.586, 275.317, 52677.965 21/09/13,05:07:58,01,09,1, 11.8,1,1, 8.842, 10570.576, 275.322, 52677.937 21/09/13,05:07:58,02,09,1, 11.8,1,1, 8.842, 10570.584, 275.321, 52677.968 21/09/13,05:07:58,03,09,1, 11.8,1,1, 8.842, 10570.607, 275.336, 52678.014 21/09/13,05:07:58,04,09,1, 11.8,1,1, 8.842, 10570.596, 275.299, 52677.994 21/09/13,05:07:58,05,09,1, 11.8,1,1, 8.842, 10570.626, 275.303, 52677.994 21/09/13,05:07:58,06,09,1, 11.8,1,1, 8.842, 10570.644, 275.326, 52678.005 21/09/13,05:07:58,07,09,1, 11.8,1,1, 8.842, 10570.594, 275.324, 52678.038 21/09/13,05:07:58,08,09,1, 11.8,1,1, 8.842, 10570.629, 275.314, 52678.007 21/09/13,05:07:58,09,09,1, 11.8,1,1, 8.842, 10570.629, 275.324, 52677.999 21/09/13,05:07:58,10,09,1, 11.8,1,1, 8.842, 10570.607, 275.306, 52678.013 21/09/13,05:07:58,11,09,1, 11.8,1,1, 8.842, 10570.605, 275.296, 52678.001 21/09/13,05:07:58,12,09,1, 11.8,1,1, 8.842, 10570.617, 275.312, 52677.976 21/09/13,05:07:58,13,09,1, 11.8,1,1, 8.842, 10570.605, 275.306, 52677.988 21/09/13,05:07:58,14,09,1, 11.8,1,1, 8.842, 10570.589, 275.318, 52677.996 21/09/13,05:07:58,15,09,1, 11.8,1,1, 8.842, 10570.626, 275.261, 52678.015 21/09/13,05:07:58,16,09,1, 11.8,1,1, 8.842, 10570.633, 275.295, 52678.014 21/09/13,05:07:58,17,09,1, 11.8,1,1, 8.842, 10570.628, 275.282, 52678.012 21/09/13,05:07:58,18,09,1, 11.8,1,1, 8.842, 10570.639, 275.301, 52677.999 21/09/13,05:07:58,19,09,1, 11.8,1,1, 8.842, 10570.605, 275.285, 52678.012 21/09/13,05:07:59,00,09,1, 11.9,1,1, 8.840, 10570.602, 275.285, 52678.012 21/09/13,05:07:59,01,09,1, 11.9,1,1, 8.840, 10570.650, 275.282, 52678.033 21/09/13,05:07:59,02,09,1, 11.9,1,1, 8.840, 10570.642, 275.291, 52678.034 21/09/13,05:07:59,03,09,1, 11.9,1,1, 8.840, 10570.661, 275.269, 52678.050 21/09/13,05:07:59,04,09,1, 11.9,1,1, 8.840, 10570.635, 275.283, 52678.015 21/09/13,05:07:59,05,09,1, 11.9,1,1, 8.840, 10570.648, 275.297, 52678.016 21/09/13,05:07:59,06,09,1, 11.9,1,1, 8.840, 10570.633, 275.303, 52677.991 21/09/13,05:07:59,07,09,1, 11.9,1,1, 8.840, 10570.652, 275.279, 52678.010 21/09/13,05:07:59,08,09,1, 11.9,1,1, 8.840, 10570.660, 275.282, 52677.993 21/09/13,05:07:59,09,09,1, 11.9,1,1, 8.840, 10570.647, 275.305, 52678.029 21/09/13,05:07:59,10,09,1, 11.9,1,1, 8.840, 10570.649, 275.267, 52678.012 21/09/13,05:07:59,11,09,1, 11.9,1,1, 8.840, 10570.646, 275.277, 52678.029 21/09/13,05:07:59,12,09,1, 11.9,1,1, 8.840, 10570.660, 275.270, 52678.041 21/09/13,05:07:59,13,09,1, 11.9,1,1, 8.840, 10570.637, 275.258, 52678.009 21/09/13,05:07:59,14,09,1, 11.9,1,1, 8.840, 10570.634, 275.251, 52677.964 21/09/13,05:07:59,15,09,1, 11.9,1,1, 8.840, 10570.637, 275.295, 52678.024 21/09/13,05:07:59,16,09,1, 11.9,1,1, 8.840, 10570.646, 275.282, 52678.013 21/09/13,05:07:59,17,09,1, 11.9,1,1, 8.840, 10570.658, 275.274, 52678.005 21/09/13,05:07:59,18,09,1, 11.9,1,1, 8.840, 10570.659, 275.261, 52678.017 21/09/13,05:07:59,19,09,1, 11.9,1,1, 8.840, 10570.648, 275.255, 52678.015 21/09/13,05:08:00,00,09,1, 11.9,1,1, 8.838, 10570.644, 275.255, 52678.015 21/09/13,05:08:00,01,09,1, 11.9,1,1, 8.838, 10570.643, 275.268, 52678.010 21/09/13,05:08:00,02,09,1, 11.9,1,1, 8.838, 10570.649, 275.195, 52677.929 21/09/13,05:08:00,03,09,1, 11.9,1,1, 8.838, 10570.641, 275.224, 52677.891 21/09/13,05:08:00,04,09,1, 11.9,1,1, 8.838, 10570.629, 275.230, 52677.883 21/09/13,05:08:00,05,09,1, 11.9,1,1, 8.838, 10570.642, 275.246, 52677.914 21/09/13,05:08:00,06,09,1, 11.9,1,1, 8.838, 10570.659, 275.250, 52677.945 21/09/13,05:08:00,07,09,1, 11.9,1,1, 8.838, 10570.658, 275.242, 52677.947 21/09/13,05:08:00,08,09,1, 11.9,1,1, 8.838, 10570.660, 275.231, 52677.926 21/09/13,05:08:00,09,09,1, 11.9,1,1, 8.838, 10570.682, 275.209, 52677.945 21/09/13,05:08:00,10,09,1, 11.9,1,1, 8.838, 10570.653, 275.221, 52677.992 21/09/13,05:08:00,11,09,1, 11.9,1,1, 8.838, 10570.666, 275.225, 52677.984 21/09/13,05:08:00,12,09,1, 11.9,1,1, 8.838, 10570.650, 275.204, 52677.964 21/09/13,05:08:00,13,09,1, 11.9,1,1, 8.838, 10570.653, 275.211, 52677.930 21/09/13,05:08:00,14,09,1, 11.9,1,1, 8.838, 10570.654, 275.236, 52677.950 21/09/13,05:08:00,15,09,1, 11.9,1,1, 8.838, 10570.657, 275.242, 52677.959 21/09/13,05:08:00,16,09,1, 11.9,1,1, 8.838, 10570.672, 275.231, 52677.943 21/09/13,05:08:00,17,09,1, 11.9,1,1, 8.838, 10570.689, 275.243, 52677.994 21/09/13,05:08:00,18,09,1, 11.9,1,1, 8.838, 10570.687, 275.242, 52678.002 21/09/13,05:08:00,19,09,1, 11.9,1,1, 8.838, 10570.682, 275.227, 52677.970 21/09/13,05:08:01,00,10,1, 11.8,1,1, 8.841, 10570.678, 275.227, 52677.970 21/09/13,05:08:01,01,10,1, 11.8,1,1, 8.841, 10570.671, 275.173, 52677.924 21/09/13,05:08:01,02,10,1, 11.8,1,1, 8.841, 10570.702, 275.154, 52677.958 21/09/13,05:08:01,03,10,1, 11.8,1,1, 8.841, 10570.694, 275.145, 52677.958 21/09/13,05:08:01,04,10,1, 11.8,1,1, 8.841, 10570.712, 275.174, 52677.953 21/09/13,05:08:01,05,10,1, 11.8,1,1, 8.841, 10570.689, 275.166, 52677.980 21/09/13,05:08:01,06,10,1, 11.8,1,1, 8.841, 10570.668, 275.198, 52677.983 21/09/13,05:08:01,07,10,1, 11.8,1,1, 8.841, 10570.725, 275.188, 52677.990 21/09/13,05:08:01,08,10,1, 11.8,1,1, 8.841, 10570.674, 275.202, 52678.238 21/09/13,05:08:01,09,10,1, 11.8,1,1, 8.841, 10570.735, 275.189, 52678.048 21/09/13,05:08:01,10,10,1, 11.8,1,1, 8.841, 10570.715, 275.162, 52677.974 21/09/13,05:08:01,11,10,1, 11.8,1,1, 8.841, 10570.735, 275.137, 52677.794 21/09/13,05:08:01,12,10,1, 11.8,1,1, 8.841, 10570.744, 275.150, 52677.931 21/09/13,05:08:01,13,10,1, 11.8,1,1, 8.841, 10570.734, 275.140, 52677.901 21/09/13,05:08:01,14,10,1, 11.8,1,1, 8.841, 10570.716, 275.146, 52677.944 21/09/13,05:08:01,15,10,1, 11.8,1,1, 8.841, 10570.712, 275.160, 52677.997 21/09/13,05:08:01,16,10,1, 11.8,1,1, 8.841, 10570.688, 275.191, 52677.916 21/09/13,05:08:01,17,10,1, 11.8,1,1, 8.841, 10570.727, 275.177, 52677.977 21/09/13,05:08:01,18,10,1, 11.8,1,1, 8.841, 10570.687, 275.175, 52677.972 21/09/13,05:08:01,19,10,1, 11.8,1,1, 8.841, 10570.754, 275.174, 52677.986 21/09/13,05:08:02,00,10,1, 11.9,1,1, 8.843, 10570.753, 275.174, 52677.986 21/09/13,05:08:02,01,10,1, 11.9,1,1, 8.843, 10570.706, 275.146, 52677.998 21/09/13,05:08:02,02,10,1, 11.9,1,1, 8.843, 10570.747, 275.124, 52677.944 21/09/13,05:08:02,03,10,1, 11.9,1,1, 8.843, 10570.712, 275.132, 52677.928 21/09/13,05:08:02,04,10,1, 11.9,1,1, 8.843, 10570.721, 275.148, 52677.957 21/09/13,05:08:02,05,10,1, 11.9,1,1, 8.843, 10570.722, 275.128, 52677.924 21/09/13,05:08:02,06,10,1, 11.9,1,1, 8.843, 10570.710, 275.160, 52677.961 21/09/13,05:08:02,07,10,1, 11.9,1,1, 8.843, 10570.740, 275.152, 52677.966 21/09/13,05:08:02,08,10,1, 11.9,1,1, 8.843, 10570.746, 275.171, 52677.974 21/09/13,05:08:02,09,10,1, 11.9,1,1, 8.843, 10570.746, 275.175, 52677.992 21/09/13,05:08:02,10,10,1, 11.9,1,1, 8.843, 10570.740, 275.169, 52677.986 21/09/13,05:08:02,11,10,1, 11.9,1,1, 8.843, 10570.751, 275.134, 52677.973 21/09/13,05:08:02,12,10,1, 11.9,1,1, 8.843, 10570.745, 275.105, 52677.959 21/09/13,05:08:02,13,10,1, 11.9,1,1, 8.843, 10570.761, 275.139, 52678.001 21/09/13,05:08:02,14,10,1, 11.9,1,1, 8.843, 10570.749, 275.111, 52677.936 21/09/13,05:08:02,15,10,1, 11.9,1,1, 8.843, 10570.749, 275.125, 52677.951 21/09/13,05:08:02,16,10,1, 11.9,1,1, 8.843, 10570.736, 275.136, 52677.927 21/09/13,05:08:02,17,10,1, 11.9,1,1, 8.843, 10570.742, 275.121, 52677.931 21/09/13,05:08:02,18,10,1, 11.9,1,1, 8.843, 10570.776, 275.146, 52677.963 21/09/13,05:08:02,19,10,1, 11.9,1,1, 8.843, 10570.749, 275.141, 52677.979 21/09/13,05:08:03,00,11,1, 11.9,1,1, 8.843, 10570.744, 275.141, 52677.979 21/09/13,05:08:03,01,11,1, 11.9,1,1, 8.843, 10570.773, 275.101, 52677.937 21/09/13,05:08:03,02,11,1, 11.9,1,1, 8.843, 10570.784, 275.108, 52677.976 21/09/13,05:08:03,03,11,1, 11.9,1,1, 8.843, 10570.776, 275.118, 52677.954 21/09/13,05:08:03,04,11,1, 11.9,1,1, 8.843, 10570.775, 275.110, 52677.944 21/09/13,05:08:03,05,11,1, 11.9,1,1, 8.843, 10570.772, 275.096, 52677.943 21/09/13,05:08:03,06,11,1, 11.9,1,1, 8.843, 10570.760, 275.116, 52677.948 21/09/13,05:08:03,07,11,1, 11.9,1,1, 8.843, 10570.783, 275.116, 52677.955 21/09/13,05:08:03,08,11,1, 11.9,1,1, 8.843, 10570.784, 275.117, 52677.977 21/09/13,05:08:03,09,11,1, 11.9,1,1, 8.843, 10570.773, 275.107, 52677.955 21/09/13,05:08:03,10,11,1, 11.9,1,1, 8.843, 10570.792, 275.107, 52677.965 21/09/13,05:08:03,11,11,1, 11.9,1,1, 8.843, 10570.801, 275.119, 52677.984 21/09/13,05:08:03,12,11,1, 11.9,1,1, 8.843, 10570.774, 275.096, 52677.938 21/09/13,05:08:03,13,11,1, 11.9,1,1, 8.843, 10570.784, 275.072, 52677.960 21/09/13,05:08:03,14,11,1, 11.9,1,1, 8.843, 10570.800, 275.097, 52677.909 21/09/13,05:08:03,15,11,1, 11.9,1,1, 8.843, 10570.773, 275.094, 52677.949 21/09/13,05:08:03,16,11,1, 11.9,1,1, 8.843, 10570.786, 275.098, 52677.931 21/09/13,05:08:03,17,11,1, 11.9,1,1, 8.843, 10570.791, 275.098, 52677.913 21/09/13,05:08:03,18,11,1, 11.9,1,1, 8.843, 10570.796, 275.104, 52677.940 21/09/13,05:08:03,19,11,1, 11.9,1,1, 8.843, 10570.824, 275.119, 52677.978 21/09/13,05:08:04,00,10,1, 11.8,1,1, 8.842, 10570.819, 275.119, 52677.978 21/09/13,05:08:04,01,10,1, 11.8,1,1, 8.842, 10570.779, 275.090, 52677.941 21/09/13,05:08:04,02,10,1, 11.8,1,1, 8.842, 10570.843, 275.093, 52677.859 21/09/13,05:08:04,03,10,1, 11.8,1,1, 8.842, 10570.779, 275.076, 52678.022 21/09/13,05:08:04,04,10,1, 11.8,1,1, 8.842, 10570.781, 275.055, 52677.998 21/09/13,05:08:04,05,10,1, 11.8,1,1, 8.842, 10570.801, 275.079, 52677.994 21/09/13,05:08:04,06,10,1, 11.8,1,1, 8.842, 10570.816, 275.083, 52677.970 21/09/13,05:08:04,07,10,1, 11.8,1,1, 8.842, 10570.830, 275.095, 52677.957 21/09/13,05:08:04,08,10,1, 11.8,1,1, 8.842, 10570.847, 275.103, 52677.976 21/09/13,05:08:04,09,10,1, 11.8,1,1, 8.842, 10570.856, 275.121, 52677.987 21/09/13,05:08:04,10,10,1, 11.8,1,1, 8.842, 10570.849, 275.106, 52678.032 21/09/13,05:08:04,11,10,1, 11.8,1,1, 8.842, 10570.822, 275.107, 52678.001 21/09/13,05:08:04,12,10,1, 11.8,1,1, 8.842, 10570.825, 275.090, 52677.997 21/09/13,05:08:04,13,10,1, 11.8,1,1, 8.842, 10570.830, 275.090, 52677.990 21/09/13,05:08:04,14,10,1, 11.8,1,1, 8.842, 10570.860, 275.076, 52677.966 21/09/13,05:08:04,15,10,1, 11.8,1,1, 8.842, 10570.815, 275.059, 52677.958 21/09/13,05:08:04,16,10,1, 11.8,1,1, 8.842, 10570.849, 275.060, 52677.939 21/09/13,05:08:04,17,10,1, 11.8,1,1, 8.842, 10570.831, 275.070, 52677.943 21/09/13,05:08:04,18,10,1, 11.8,1,1, 8.842, 10570.833, 275.115, 52677.986 21/09/13,05:08:04,19,10,1, 11.8,1,1, 8.842, 10570.850, 275.118, 52677.990 21/09/13,05:08:05,00,10,1, 11.9,1,1, 8.840, 10570.844, 275.118, 52677.990 21/09/13,05:08:05,01,10,1, 11.9,1,1, 8.840, 10570.827, 275.082, 52677.980 21/09/13,05:08:05,02,10,1, 11.9,1,1, 8.840, 10570.822, 275.102, 52677.997 21/09/13,05:08:05,03,10,1, 11.9,1,1, 8.840, 10570.829, 275.071, 52677.984 21/09/13,05:08:05,04,10,1, 11.9,1,1, 8.840, 10570.840, 275.068, 52677.964 21/09/13,05:08:05,05,10,1, 11.9,1,1, 8.840, 10570.855, 275.043, 52677.992 21/09/13,05:08:05,06,10,1, 11.9,1,1, 8.840, 10570.840, 275.063, 52677.969 21/09/13,05:08:05,07,10,1, 11.9,1,1, 8.840, 10570.849, 275.048, 52677.996 21/09/13,05:08:05,08,10,1, 11.9,1,1, 8.840, 10570.836, 275.070, 52677.968 21/09/13,05:08:05,09,10,1, 11.9,1,1, 8.840, 10570.833, 275.070, 52678.002 21/09/13,05:08:05,10,10,1, 11.9,1,1, 8.840, 10570.857, 275.080, 52678.008 21/09/13,05:08:05,11,10,1, 11.9,1,1, 8.840, 10570.859, 275.078, 52677.985 21/09/13,05:08:05,12,10,1, 11.9,1,1, 8.840, 10570.860, 275.062, 52677.995 21/09/13,05:08:05,13,10,1, 11.9,1,1, 8.840, 10570.850, 275.070, 52677.993 21/09/13,05:08:05,14,10,1, 11.9,1,1, 8.840, 10570.863, 275.049, 52677.978 21/09/13,05:08:05,15,10,1, 11.9,1,1, 8.840, 10570.862, 275.061, 52678.040 21/09/13,05:08:05,16,10,1, 11.9,1,1, 8.840, 10570.853, 275.089, 52677.968 21/09/13,05:08:05,17,10,1, 11.9,1,1, 8.840, 10570.858, 275.045, 52678.009 21/09/13,05:08:05,18,10,1, 11.9,1,1, 8.840, 10570.876, 275.083, 52678.013 21/09/13,05:08:05,19,10,1, 11.9,1,1, 8.840, 10570.851, 275.061, 52677.970 21/09/13,05:08:06,00,11,1, 11.9,1,1, 8.840, 10570.844, 275.061, 52677.970 21/09/13,05:08:06,01,11,1, 11.9,1,1, 8.840, 10570.860, 275.066, 52678.029 21/09/13,05:08:06,02,11,1, 11.9,1,1, 8.840, 10570.864, 275.077, 52678.012 21/09/13,05:08:06,03,11,1, 11.9,1,1, 8.840, 10570.854, 275.058, 52677.987 21/09/13,05:08:06,04,11,1, 11.9,1,1, 8.840, 10570.864, 275.029, 52678.005 21/09/13,05:08:06,05,11,1, 11.9,1,1, 8.840, 10570.855, 275.044, 52678.006 21/09/13,05:08:06,06,11,1, 11.9,1,1, 8.840, 10570.872, 275.061, 52677.987 21/09/13,05:08:06,07,11,1, 11.9,1,1, 8.840, 10570.864, 275.071, 52678.018 21/09/13,05:08:06,08,11,1, 11.9,1,1, 8.840, 10570.861, 275.100, 52677.983 21/09/13,05:08:06,09,11,1, 11.9,1,1, 8.840, 10570.864, 275.111, 52678.017 21/09/13,05:08:06,10,11,1, 11.9,1,1, 8.840, 10570.880, 275.083, 52677.996 21/09/13,05:08:06,11,11,1, 11.9,1,1, 8.840, 10570.874, 275.135, 52677.992 21/09/13,05:08:06,12,11,1, 11.9,1,1, 8.840, 10570.868, 275.072, 52678.001 21/09/13,05:08:06,13,11,1, 11.9,1,1, 8.840, 10570.877, 275.077, 52678.001 21/09/13,05:08:06,14,11,1, 11.9,1,1, 8.840, 10570.911, 275.087, 52677.968 21/09/13,05:08:06,15,11,1, 11.9,1,1, 8.840, 10570.846, 275.093, 52677.945 21/09/13,05:08:06,16,11,1, 11.9,1,1, 8.840, 10570.879, 275.079, 52678.013 21/09/13,05:08:06,17,11,1, 11.9,1,1, 8.840, 10570.897, 275.118, 52678.002 21/09/13,05:08:06,18,11,1, 11.9,1,1, 8.840, 10570.867, 275.112, 52678.040 21/09/13,05:08:06,19,11,1, 11.9,1,1, 8.840, 10570.886, 275.088, 52678.049 21/09/13,05:08:07,00,10,1, 11.9,1,1, 8.842, 10570.886, 275.088, 52678.049 21/09/13,05:08:07,01,10,1, 11.9,1,1, 8.842, 10570.867, 275.092, 52678.027 21/09/13,05:08:07,02,10,1, 11.9,1,1, 8.842, 10570.884, 275.052, 52677.996 21/09/13,05:08:07,03,10,1, 11.9,1,1, 8.842, 10570.902, 275.083, 52678.034 21/09/13,05:08:07,04,10,1, 11.9,1,1, 8.842, 10570.883, 275.070, 52678.000 21/09/13,05:08:07,05,10,1, 11.9,1,1, 8.842, 10570.875, 275.074, 52678.020 21/09/13,05:08:07,06,10,1, 11.9,1,1, 8.842, 10570.880, 275.069, 52678.011 21/09/13,05:08:07,07,10,1, 11.9,1,1, 8.842, 10570.871, 275.101, 52678.003 21/09/13,05:08:07,08,10,1, 11.9,1,1, 8.842, 10570.878, 275.121, 52678.057 21/09/13,05:08:07,09,10,1, 11.9,1,1, 8.842, 10570.894, 275.105, 52678.037 21/09/13,05:08:07,10,10,1, 11.9,1,1, 8.842, 10570.893, 275.140, 52678.249 21/09/13,05:08:07,11,10,1, 11.9,1,1, 8.842, 10570.905, 275.109, 52678.078 21/09/13,05:08:07,12,10,1, 11.9,1,1, 8.842, 10570.895, 275.094, 52678.014 21/09/13,05:08:07,13,10,1, 11.9,1,1, 8.842, 10570.912, 275.073, 52678.009 21/09/13,05:08:07,14,10,1, 11.9,1,1, 8.842, 10570.893, 275.073, 52678.003 21/09/13,05:08:07,15,10,1, 11.9,1,1, 8.842, 10570.887, 275.109, 52678.015 21/09/13,05:08:07,16,10,1, 11.9,1,1, 8.842, 10570.899, 275.099, 52678.078 21/09/13,05:08:07,17,10,1, 11.9,1,1, 8.842, 10570.903, 275.103, 52678.036 21/09/13,05:08:07,18,10,1, 11.9,1,1, 8.842, 10570.901, 275.133, 52678.068 21/09/13,05:08:07,19,10,1, 11.9,1,1, 8.842, 10570.894, 275.098, 52678.062 21/09/13,05:08:08,00,11,1, 11.9,1,1, 8.840, 10570.886, 275.098, 52678.062 21/09/13,05:08:08,01,11,1, 11.9,1,1, 8.840, 10570.907, 275.118, 52678.060 21/09/13,05:08:08,02,11,1, 11.9,1,1, 8.840, 10570.898, 275.088, 52678.037 21/09/13,05:08:08,03,11,1, 11.9,1,1, 8.840, 10570.896, 275.091, 52678.056 21/09/13,05:08:08,04,11,1, 11.9,1,1, 8.840, 10570.902, 275.127, 52678.041 21/09/13,05:08:08,05,11,1, 11.9,1,1, 8.840, 10570.862, 275.120, 52678.035 21/09/13,05:08:08,06,11,1, 11.9,1,1, 8.840, 10570.905, 275.146, 52678.055 21/09/13,05:08:08,07,11,1, 11.9,1,1, 8.840, 10570.877, 275.116, 52678.015 21/09/13,05:08:08,08,11,1, 11.9,1,1, 8.840, 10570.880, 275.124, 52678.038 21/09/13,05:08:08,09,11,1, 11.9,1,1, 8.840, 10570.900, 275.138, 52678.054 21/09/13,05:08:08,10,11,1, 11.9,1,1, 8.840, 10570.873, 275.120, 52678.039 21/09/13,05:08:08,11,11,1, 11.9,1,1, 8.840, 10570.886, 275.102, 52678.050 21/09/13,05:08:08,12,11,1, 11.9,1,1, 8.840, 10570.914, 275.115, 52678.073 21/09/13,05:08:08,13,11,1, 11.9,1,1, 8.840, 10570.924, 275.135, 52678.062 21/09/13,05:08:08,14,11,1, 11.9,1,1, 8.840, 10570.894, 275.088, 52678.001 21/09/13,05:08:08,15,11,1, 11.9,1,1, 8.840, 10570.905, 275.114, 52678.059 21/09/13,05:08:08,16,11,1, 11.9,1,1, 8.840, 10570.877, 275.142, 52678.048 21/09/13,05:08:08,17,11,1, 11.9,1,1, 8.840, 10570.906, 275.156, 52678.082 21/09/13,05:08:08,18,11,1, 11.9,1,1, 8.840, 10570.884, 275.145, 52678.053 21/09/13,05:08:08,19,11,1, 11.9,1,1, 8.840, 10570.890, 275.142, 52678.072 21/09/13,05:08:09,00,10,1, 11.8,1,1, 8.840, 10570.886, 275.142, 52678.072 21/09/13,05:08:09,01,10,1, 11.8,1,1, 8.840, 10570.925, 275.114, 52678.080 21/09/13,05:08:09,02,10,1, 11.8,1,1, 8.840, 10570.912, 275.115, 52678.043 21/09/13,05:08:09,03,10,1, 11.8,1,1, 8.840, 10570.901, 275.125, 52678.057 21/09/13,05:08:09,04,10,1, 11.8,1,1, 8.840, 10570.894, 275.124, 52678.069 21/09/13,05:08:09,05,10,1, 11.8,1,1, 8.840, 10570.898, 275.127, 52678.074 21/09/13,05:08:09,06,10,1, 11.8,1,1, 8.840, 10570.908, 275.140, 52678.063 21/09/13,05:08:09,07,10,1, 11.8,1,1, 8.840, 10570.907, 275.151, 52678.077 21/09/13,05:08:09,08,10,1, 11.8,1,1, 8.840, 10570.897, 275.154, 52678.055 21/09/13,05:08:09,09,10,1, 11.8,1,1, 8.840, 10570.904, 275.101, 52678.090 21/09/13,05:08:09,10,10,1, 11.8,1,1, 8.840, 10570.893, 275.132, 52678.049 21/09/13,05:08:09,11,10,1, 11.8,1,1, 8.840, 10570.899, 275.139, 52678.049 21/09/13,05:08:09,12,10,1, 11.8,1,1, 8.840, 10570.892, 275.142, 52678.070 21/09/13,05:08:09,13,10,1, 11.8,1,1, 8.840, 10570.898, 275.156, 52678.065 21/09/13,05:08:09,14,10,1, 11.8,1,1, 8.840, 10570.906, 275.153, 52678.071 21/09/13,05:08:09,15,10,1, 11.8,1,1, 8.840, 10570.892, 275.170, 52678.064 21/09/13,05:08:09,16,10,1, 11.8,1,1, 8.840, 10570.894, 275.171, 52678.095 21/09/13,05:08:09,17,10,1, 11.8,1,1, 8.840, 10570.921, 275.150, 52678.122 21/09/13,05:08:09,18,10,1, 11.8,1,1, 8.840, 10570.897, 275.151, 52678.117 21/09/13,05:08:09,19,10,1, 11.8,1,1, 8.840, 10570.895, 275.150, 52678.072 21/09/13,05:08:10,00,10,1, 11.9,1,1, 8.837, 10570.894, 275.150, 52678.072 21/09/13,05:08:10,01,10,1, 11.9,1,1, 8.837, 10570.894, 275.151, 52678.083 21/09/13,05:08:10,02,10,1, 11.9,1,1, 8.837, 10570.877, 275.167, 52678.081 21/09/13,05:08:10,03,10,1, 11.9,1,1, 8.837, 10570.887, 275.174, 52678.104 21/09/13,05:08:10,04,10,1, 11.9,1,1, 8.837, 10570.871, 275.160, 52678.053 21/09/13,05:08:10,05,10,1, 11.9,1,1, 8.837, 10570.880, 275.157, 52678.082 21/09/13,05:08:10,06,10,1, 11.9,1,1, 8.837, 10570.888, 275.163, 52678.082 21/09/13,05:08:10,07,10,1, 11.9,1,1, 8.837, 10570.902, 275.170, 52678.117 21/09/13,05:08:10,08,10,1, 11.9,1,1, 8.837, 10570.920, 275.149, 52678.104 21/09/13,05:08:10,09,10,1, 11.9,1,1, 8.837, 10570.890, 275.113, 52678.083 21/09/13,05:08:10,10,10,1, 11.9,1,1, 8.837, 10570.873, 275.129, 52678.110 21/09/13,05:08:10,11,10,1, 11.9,1,1, 8.837, 10570.872, 275.164, 52678.095 21/09/13,05:08:10,12,10,1, 11.9,1,1, 8.837, 10570.898, 275.132, 52678.010 21/09/13,05:08:10,13,10,1, 11.9,1,1, 8.837, 10570.836, 275.133, 52678.188 21/09/13,05:08:10,14,10,1, 11.9,1,1, 8.837, 10570.856, 275.172, 52678.159 21/09/13,05:08:10,15,10,1, 11.9,1,1, 8.837, 10570.877, 275.196, 52678.151 21/09/13,05:08:10,16,10,1, 11.9,1,1, 8.837, 10570.898, 275.177, 52678.178 21/09/13,05:08:10,17,10,1, 11.9,1,1, 8.837, 10570.870, 275.139, 52678.088 21/09/13,05:08:10,18,10,1, 11.9,1,1, 8.837, 10570.881, 275.155, 52678.153 21/09/13,05:08:10,19,10,1, 11.9,1,1, 8.837, 10570.873, 275.134, 52678.105 21/09/13,05:08:11,00,10,1, 11.9,1,1, 8.840, 10570.869, 275.134, 52678.105 21/09/13,05:08:11,01,10,1, 11.9,1,1, 8.840, 10570.880, 275.147, 52678.087 21/09/13,05:08:11,02,10,1, 11.9,1,1, 8.840, 10570.882, 275.181, 52678.101 21/09/13,05:08:11,03,10,1, 11.9,1,1, 8.840, 10570.891, 275.169, 52678.129 21/09/13,05:08:11,04,10,1, 11.9,1,1, 8.840, 10570.881, 275.143, 52678.126 21/09/13,05:08:11,05,10,1, 11.9,1,1, 8.840, 10570.880, 275.178, 52678.099 21/09/13,05:08:11,06,10,1, 11.9,1,1, 8.840, 10570.887, 275.185, 52678.106 21/09/13,05:08:11,07,10,1, 11.9,1,1, 8.840, 10570.893, 275.190, 52678.121 21/09/13,05:08:11,08,10,1, 11.9,1,1, 8.840, 10570.912, 275.165, 52678.124 21/09/13,05:08:11,09,10,1, 11.9,1,1, 8.840, 10570.882, 275.158, 52678.104 21/09/13,05:08:11,10,10,1, 11.9,1,1, 8.840, 10570.894, 275.147, 52678.008 21/09/13,05:08:11,11,10,1, 11.9,1,1, 8.840, 10570.875, 275.192, 52678.156 21/09/13,05:08:11,12,10,1, 11.9,1,1, 8.840, 10570.872, 275.180, 52678.116 21/09/13,05:08:11,13,10,1, 11.9,1,1, 8.840, 10570.876, 275.167, 52678.241 21/09/13,05:08:11,14,10,1, 11.9,1,1, 8.840, 10570.856, 275.197, 52678.149 21/09/13,05:08:11,15,10,1, 11.9,1,1, 8.840, 10570.901, 275.214, 52678.280 21/09/13,05:08:11,16,10,1, 11.9,1,1, 8.840, 10570.863, 275.199, 52678.150 21/09/13,05:08:11,17,10,1, 11.9,1,1, 8.840, 10570.883, 275.193, 52678.152 21/09/13,05:08:11,18,10,1, 11.9,1,1, 8.840, 10570.882, 275.155, 52678.093 21/09/13,05:08:11,19,10,1, 11.9,1,1, 8.840, 10570.923, 275.158, 52678.094 21/09/13,05:08:12,00,10,1, 11.9,1,1, 8.840, 10570.920, 275.158, 52678.094 21/09/13,05:08:12,01,10,1, 11.9,1,1, 8.840, 10570.901, 275.161, 52678.093 21/09/13,05:08:12,02,10,1, 11.9,1,1, 8.840, 10570.875, 275.153, 52678.092 21/09/13,05:08:12,03,10,1, 11.9,1,1, 8.840, 10570.879, 275.181, 52678.100 21/09/13,05:08:12,04,10,1, 11.9,1,1, 8.840, 10570.860, 275.200, 52678.123 21/09/13,05:08:12,05,10,1, 11.9,1,1, 8.840, 10570.883, 275.207, 52678.168 21/09/13,05:08:12,06,10,1, 11.9,1,1, 8.840, 10570.879, 275.185, 52678.125 21/09/13,05:08:12,07,10,1, 11.9,1,1, 8.840, 10570.894, 275.173, 52678.140 21/09/13,05:08:12,08,10,1, 11.9,1,1, 8.840, 10570.877, 275.178, 52678.125 21/09/13,05:08:12,09,10,1, 11.9,1,1, 8.840, 10570.893, 275.147, 52678.136 21/09/13,05:08:12,10,10,1, 11.9,1,1, 8.840, 10570.854, 275.173, 52678.135 21/09/13,05:08:12,11,10,1, 11.9,1,1, 8.840, 10570.876, 275.174, 52678.126 21/09/13,05:08:12,12,10,1, 11.9,1,1, 8.840, 10570.881, 275.185, 52678.102 21/09/13,05:08:12,13,10,1, 11.9,1,1, 8.840, 10570.880, 275.205, 52678.160 21/09/13,05:08:12,14,10,1, 11.9,1,1, 8.840, 10570.880, 275.181, 52678.127 21/09/13,05:08:12,15,10,1, 11.9,1,1, 8.840, 10570.881, 275.202, 52678.143 21/09/13,05:08:12,16,10,1, 11.9,1,1, 8.840, 10570.875, 275.187, 52678.137 21/09/13,05:08:12,17,10,1, 11.9,1,1, 8.840, 10570.850, 275.178, 52678.113 21/09/13,05:08:12,18,10,1, 11.9,1,1, 8.840, 10570.857, 275.207, 52678.156 21/09/13,05:08:12,19,10,1, 11.9,1,1, 8.840, 10570.867, 275.181, 52678.163 21/09/13,05:08:13,00,10,1, 11.8,1,1, 8.836, 10570.861, 275.181, 52678.163 21/09/13,05:08:13,01,10,1, 11.8,1,1, 8.836, 10570.866, 275.182, 52678.136 21/09/13,05:08:13,02,10,1, 11.8,1,1, 8.836, 10570.860, 275.179, 52678.110 21/09/13,05:08:13,03,10,1, 11.8,1,1, 8.836, 10570.849, 275.202, 52678.111 21/09/13,05:08:13,04,10,1, 11.8,1,1, 8.836, 10570.857, 275.208, 52678.135 21/09/13,05:08:13,05,10,1, 11.8,1,1, 8.836, 10570.864, 275.204, 52678.179 21/09/13,05:08:13,06,10,1, 11.8,1,1, 8.836, 10570.867, 275.191, 52678.140 21/09/13,05:08:13,07,10,1, 11.8,1,1, 8.836, 10570.872, 275.202, 52678.349 21/09/13,05:08:13,08,10,1, 11.8,1,1, 8.836, 10570.914, 275.157, 52678.074 21/09/13,05:08:13,09,10,1, 11.8,1,1, 8.836, 10570.861, 275.156, 52678.062 21/09/13,05:08:13,10,10,1, 11.8,1,1, 8.836, 10570.862, 275.161, 52678.054 21/09/13,05:08:13,11,10,1, 11.8,1,1, 8.836, 10570.896, 275.135, 52678.150 21/09/13,05:08:13,12,10,1, 11.8,1,1, 8.836, 10570.870, 275.164, 52678.153 21/09/13,05:08:13,13,10,1, 11.8,1,1, 8.836, 10570.881, 275.171, 52678.162 21/09/13,05:08:13,14,10,1, 11.8,1,1, 8.836, 10570.884, 275.174, 52678.131 21/09/13,05:08:13,15,10,1, 11.8,1,1, 8.836, 10570.878, 275.176, 52678.159 21/09/13,05:08:13,16,10,1, 11.8,1,1, 8.836, 10570.898, 275.172, 52678.173 21/09/13,05:08:13,17,10,1, 11.8,1,1, 8.836, 10570.868, 275.174, 52678.165 21/09/13,05:08:13,18,10,1, 11.8,1,1, 8.836, 10570.857, 275.110, 52678.108 21/09/13,05:08:13,19,10,1, 11.8,1,1, 8.836, 10570.878, 275.164, 52678.150 21/09/13,05:08:14,00,10,1, 11.8,1,1, 8.842, 10570.878, 275.164, 52678.150 21/09/13,05:08:14,01,10,1, 11.8,1,1, 8.842, 10570.863, 275.169, 52678.116 21/09/13,05:08:14,02,10,1, 11.8,1,1, 8.842, 10570.867, 275.183, 52678.137 21/09/13,05:08:14,03,10,1, 11.8,1,1, 8.842, 10570.867, 275.164, 52678.159 21/09/13,05:08:14,04,10,1, 11.8,1,1, 8.842, 10570.886, 275.175, 52678.161 21/09/13,05:08:14,05,10,1, 11.8,1,1, 8.842, 10570.875, 275.178, 52678.144 21/09/13,05:08:14,06,10,1, 11.8,1,1, 8.842, 10570.869, 275.162, 52678.123 21/09/13,05:08:14,07,10,1, 11.8,1,1, 8.842, 10570.848, 275.145, 52678.145 21/09/13,05:08:14,08,10,1, 11.8,1,1, 8.842, 10570.848, 275.167, 52678.131 21/09/13,05:08:14,09,10,1, 11.8,1,1, 8.842, 10570.849, 275.159, 52678.151 21/09/13,05:08:14,10,10,1, 11.8,1,1, 8.842, 10570.826, 275.145, 52678.140 21/09/13,05:08:14,11,10,1, 11.8,1,1, 8.842, 10570.874, 275.156, 52678.175 21/09/13,05:08:14,12,10,1, 11.8,1,1, 8.842, 10570.853, 275.167, 52678.154 21/09/13,05:08:14,13,10,1, 11.8,1,1, 8.842, 10570.880, 275.183, 52678.195 21/09/13,05:08:14,14,10,1, 11.8,1,1, 8.842, 10570.851, 275.154, 52678.177 21/09/13,05:08:14,15,10,1, 11.8,1,1, 8.842, 10570.872, 275.167, 52678.172 21/09/13,05:08:14,16,10,1, 11.8,1,1, 8.842, 10570.879, 275.180, 52678.159 21/09/13,05:08:14,17,10,1, 11.8,1,1, 8.842, 10570.868, 275.170, 52678.181 21/09/13,05:08:14,18,10,1, 11.8,1,1, 8.842, 10570.863, 275.159, 52678.121 21/09/13,05:08:14,19,10,1, 11.8,1,1, 8.842, 10570.848, 275.157, 52678.155 21/09/13,05:08:15,00,11,1, 11.8,1,1, 8.842, 10570.844, 275.157, 52678.155 21/09/13,05:08:15,01,11,1, 11.8,1,1, 8.842, 10570.867, 275.186, 52678.149 21/09/13,05:08:15,02,11,1, 11.8,1,1, 8.842, 10570.836, 275.196, 52678.186 21/09/13,05:08:15,03,11,1, 11.8,1,1, 8.842, 10570.866, 275.203, 52678.158 21/09/13,05:08:15,04,11,1, 11.8,1,1, 8.842, 10570.875, 275.170, 52678.204 21/09/13,05:08:15,05,11,1, 11.8,1,1, 8.842, 10570.862, 275.163, 52678.129 21/09/13,05:08:15,06,11,1, 11.8,1,1, 8.842, 10570.914, 275.157, 52678.137 21/09/13,05:08:15,07,11,1, 11.8,1,1, 8.842, 10570.906, 275.124, 52678.113 21/09/13,05:08:15,08,11,1, 11.8,1,1, 8.842, 10570.869, 275.174, 52678.241 21/09/13,05:08:15,09,11,1, 11.8,1,1, 8.842, 10570.901, 275.167, 52678.144 21/09/13,05:08:15,10,11,1, 11.8,1,1, 8.842, 10570.893, 275.150, 52678.159 21/09/13,05:08:15,11,11,1, 11.8,1,1, 8.842, 10570.859, 275.143, 52678.118 21/09/13,05:08:15,12,11,1, 11.8,1,1, 8.842, 10570.870, 275.176, 52678.169 21/09/13,05:08:15,13,11,1, 11.8,1,1, 8.842, 10570.848, 275.159, 52678.181 21/09/13,05:08:15,14,11,1, 11.8,1,1, 8.842, 10570.883, 275.151, 52678.185 21/09/13,05:08:15,15,11,1, 11.8,1,1, 8.842, 10570.875, 275.144, 52678.167 21/09/13,05:08:15,16,11,1, 11.8,1,1, 8.842, 10570.862, 275.140, 52678.181 21/09/13,05:08:15,17,11,1, 11.8,1,1, 8.842, 10570.859, 275.123, 52678.152 21/09/13,05:08:15,18,11,1, 11.8,1,1, 8.842, 10570.868, 275.117, 52678.162 21/09/13,05:08:15,19,11,1, 11.8,1,1, 8.842, 10570.888, 275.138, 52678.170 21/09/13,05:08:16,00,11,1, 11.8,1,1, 8.840, 10570.886, 275.138, 52678.170 21/09/13,05:08:16,01,11,1, 11.8,1,1, 8.840, 10570.880, 275.158, 52678.164 21/09/13,05:08:16,02,11,1, 11.8,1,1, 8.840, 10570.873, 275.120, 52678.151 21/09/13,05:08:16,03,11,1, 11.8,1,1, 8.840, 10570.889, 275.142, 52678.211 21/09/13,05:08:16,04,11,1, 11.8,1,1, 8.840, 10570.868, 275.130, 52678.171 21/09/13,05:08:16,05,11,1, 11.8,1,1, 8.840, 10570.869, 275.121, 52678.179 21/09/13,05:08:16,06,11,1, 11.8,1,1, 8.840, 10570.886, 275.126, 52678.167 21/09/13,05:08:16,07,11,1, 11.8,1,1, 8.840, 10570.865, 275.078, 52678.158 21/09/13,05:08:16,08,11,1, 11.8,1,1, 8.840, 10570.871, 275.082, 52678.150 21/09/13,05:08:16,09,11,1, 11.8,1,1, 8.840, 10570.865, 275.100, 52678.143 21/09/13,05:08:16,10,11,1, 11.8,1,1, 8.840, 10570.869, 275.112, 52678.154 21/09/13,05:08:16,11,11,1, 11.8,1,1, 8.840, 10570.866, 275.120, 52678.158 21/09/13,05:08:16,12,11,1, 11.8,1,1, 8.840, 10570.894, 275.117, 52678.152 21/09/13,05:08:16,13,11,1, 11.8,1,1, 8.840, 10570.887, 275.073, 52678.153 21/09/13,05:08:16,14,11,1, 11.8,1,1, 8.840, 10570.883, 275.080, 52678.119 21/09/13,05:08:16,15,11,1, 11.8,1,1, 8.840, 10570.888, 275.067, 52678.162 21/09/13,05:08:16,16,11,1, 11.8,1,1, 8.840, 10570.867, 275.036, 52678.082 21/09/13,05:08:16,17,11,1, 11.8,1,1, 8.840, 10570.878, 275.035, 52678.103 21/09/13,05:08:16,18,11,1, 11.8,1,1, 8.840, 10570.853, 275.054, 52678.186 21/09/13,05:08:16,19,11,1, 11.8,1,1, 8.840, 10570.845, 275.040, 52678.155 21/09/13,05:08:17,00,10,1, 11.9,1,1, 8.843, 10570.844, 275.040, 52678.155 21/09/13,05:08:17,01,10,1, 11.9,1,1, 8.843, 10570.861, 275.076, 52678.145 21/09/13,05:08:17,02,10,1, 11.9,1,1, 8.843, 10570.868, 275.063, 52678.165 21/09/13,05:08:17,03,10,1, 11.9,1,1, 8.843, 10570.876, 275.058, 52678.148 21/09/13,05:08:17,04,10,1, 11.9,1,1, 8.843, 10570.872, 275.021, 52678.152 21/09/13,05:08:17,05,10,1, 11.9,1,1, 8.843, 10570.874, 275.038, 52678.134 21/09/13,05:08:17,06,10,1, 11.9,1,1, 8.843, 10570.876, 275.015, 52678.098 21/09/13,05:08:17,07,10,1, 11.9,1,1, 8.843, 10570.870, 275.020, 52678.118 21/09/13,05:08:17,08,10,1, 11.9,1,1, 8.843, 10570.892, 275.023, 52678.120 21/09/13,05:08:17,09,10,1, 11.9,1,1, 8.843, 10570.865, 275.039, 52678.124 21/09/13,05:08:17,10,10,1, 11.9,1,1, 8.843, 10570.879, 275.039, 52678.094 21/09/13,05:08:17,11,10,1, 11.9,1,1, 8.843, 10570.893, 275.056, 52678.132 21/09/13,05:08:17,12,10,1, 11.9,1,1, 8.843, 10570.913, 275.056, 52678.142 21/09/13,05:08:17,13,10,1, 11.9,1,1, 8.843, 10570.875, 275.028, 52678.214 21/09/13,05:08:17,14,10,1, 11.9,1,1, 8.843, 10570.895, 274.981, 52677.973 21/09/13,05:08:17,15,10,1, 11.9,1,1, 8.843, 10570.859, 275.039, 52678.373 21/09/13,05:08:17,16,10,1, 11.9,1,1, 8.843, 10570.871, 275.001, 52678.184 21/09/13,05:08:17,17,10,1, 11.9,1,1, 8.843, 10570.903, 275.008, 52678.192 21/09/13,05:08:17,18,10,1, 11.9,1,1, 8.843, 10570.860, 274.989, 52678.110 21/09/13,05:08:17,19,10,1, 11.9,1,1, 8.843, 10570.878, 274.999, 52678.092 21/09/13,05:08:18,00,10,1, 11.8,1,1, 8.838, 10570.878, 274.999, 52678.092 21/09/13,05:08:18,01,10,1, 11.8,1,1, 8.838, 10570.898, 274.999, 52678.122 21/09/13,05:08:18,02,10,1, 11.8,1,1, 8.838, 10570.894, 274.986, 52678.133 21/09/13,05:08:18,03,10,1, 11.8,1,1, 8.838, 10570.898, 275.005, 52678.115 21/09/13,05:08:18,04,10,1, 11.8,1,1, 8.838, 10570.898, 274.946, 52678.155 21/09/13,05:08:18,05,10,1, 11.8,1,1, 8.838, 10570.879, 274.959, 52678.111 21/09/13,05:08:18,06,10,1, 11.8,1,1, 8.838, 10570.892, 274.959, 52678.127 21/09/13,05:08:18,07,10,1, 11.8,1,1, 8.838, 10570.855, 274.958, 52678.155 21/09/13,05:08:18,08,10,1, 11.8,1,1, 8.838, 10570.894, 274.966, 52678.119 21/09/13,05:08:18,09,10,1, 11.8,1,1, 8.838, 10570.914, 274.980, 52678.134 21/09/13,05:08:18,10,10,1, 11.8,1,1, 8.838, 10570.891, 274.985, 52678.164 21/09/13,05:08:18,11,10,1, 11.8,1,1, 8.838, 10570.887, 274.988, 52678.110 21/09/13,05:08:18,12,10,1, 11.8,1,1, 8.838, 10570.901, 274.973, 52678.118 21/09/13,05:08:18,13,10,1, 11.8,1,1, 8.838, 10570.893, 274.944, 52678.030 21/09/13,05:08:18,14,10,1, 11.8,1,1, 8.838, 10570.894, 274.924, 52678.119 21/09/13,05:08:18,15,10,1, 11.8,1,1, 8.838, 10570.926, 274.941, 52678.130 21/09/13,05:08:18,16,10,1, 11.8,1,1, 8.838, 10570.886, 274.937, 52678.130 21/09/13,05:08:18,17,10,1, 11.8,1,1, 8.838, 10570.903, 274.963, 52678.129 21/09/13,05:08:18,18,10,1, 11.8,1,1, 8.838, 10570.884, 274.947, 52678.137 21/09/13,05:08:18,19,10,1, 11.8,1,1, 8.838, 10570.892, 274.968, 52678.171 21/09/13,05:08:19,00,10,1, 11.9,1,1, 8.838, 10570.886, 274.968, 52678.171 21/09/13,05:08:19,01,10,1, 11.9,1,1, 8.838, 10570.925, 274.950, 52678.118 21/09/13,05:08:19,02,10,1, 11.9,1,1, 8.838, 10570.882, 274.941, 52678.119 21/09/13,05:08:19,03,10,1, 11.9,1,1, 8.838, 10570.903, 274.910, 52678.104 21/09/13,05:08:19,04,10,1, 11.9,1,1, 8.838, 10570.887, 274.902, 52678.096 21/09/13,05:08:19,05,10,1, 11.9,1,1, 8.838, 10570.887, 274.891, 52678.129 21/09/13,05:08:19,06,10,1, 11.9,1,1, 8.838, 10570.903, 274.905, 52678.105 21/09/13,05:08:19,07,10,1, 11.9,1,1, 8.838, 10570.885, 274.923, 52678.112 21/09/13,05:08:19,08,10,1, 11.9,1,1, 8.838, 10570.882, 274.927, 52678.166 21/09/13,05:08:19,09,10,1, 11.9,1,1, 8.838, 10570.911, 274.905, 52678.139 21/09/13,05:08:19,10,10,1, 11.9,1,1, 8.838, 10570.925, 274.923, 52678.156 21/09/13,05:08:19,11,10,1, 11.9,1,1, 8.838, 10570.904, 274.882, 52678.123 21/09/13,05:08:19,12,10,1, 11.9,1,1, 8.838, 10570.898, 274.877, 52678.170 21/09/13,05:08:19,13,10,1, 11.9,1,1, 8.838, 10570.897, 274.859, 52678.125 21/09/13,05:08:19,14,10,1, 11.9,1,1, 8.838, 10570.899, 274.853, 52678.120 21/09/13,05:08:19,15,10,1, 11.9,1,1, 8.838, 10570.907, 274.857, 52678.144 21/09/13,05:08:19,16,10,1, 11.9,1,1, 8.838, 10570.885, 274.869, 52678.126 21/09/13,05:08:19,17,10,1, 11.9,1,1, 8.838, 10570.894, 274.878, 52678.109 21/09/13,05:08:19,18,10,1, 11.9,1,1, 8.838, 10570.908, 274.902, 52678.110 21/09/13,05:08:19,19,10,1, 11.9,1,1, 8.838, 10570.913, 274.887, 52678.162 21/09/13,05:08:20,00,11,1, 11.9,1,1, 8.840, 10570.911, 274.887, 52678.162 21/09/13,05:08:20,01,11,1, 11.9,1,1, 8.840, 10570.898, 274.862, 52678.109 21/09/13,05:08:20,02,11,1, 11.9,1,1, 8.840, 10570.910, 274.853, 52678.142 21/09/13,05:08:20,03,11,1, 11.9,1,1, 8.840, 10570.893, 274.842, 52678.077 21/09/13,05:08:20,04,11,1, 11.9,1,1, 8.840, 10570.911, 274.820, 52678.099 21/09/13,05:08:20,05,11,1, 11.9,1,1, 8.840, 10570.922, 274.827, 52678.131 21/09/13,05:08:20,06,11,1, 11.9,1,1, 8.840, 10570.922, 274.831, 52678.126 21/09/13,05:08:20,07,11,1, 11.9,1,1, 8.840, 10570.897, 274.852, 52678.112 21/09/13,05:08:20,08,11,1, 11.9,1,1, 8.840, 10570.903, 274.846, 52678.134 21/09/13,05:08:20,09,11,1, 11.9,1,1, 8.840, 10570.918, 274.834, 52678.124 21/09/13,05:08:20,10,11,1, 11.9,1,1, 8.840, 10570.929, 274.858, 52678.123 21/09/13,05:08:20,11,11,1, 11.9,1,1, 8.840, 10570.893, 274.818, 52678.110 21/09/13,05:08:20,12,11,1, 11.9,1,1, 8.840, 10570.909, 274.808, 52678.119 21/09/13,05:08:20,13,11,1, 11.9,1,1, 8.840, 10570.901, 274.829, 52678.120 21/09/13,05:08:20,14,11,1, 11.9,1,1, 8.840, 10570.878, 274.797, 52678.208 21/09/13,05:08:20,15,11,1, 11.9,1,1, 8.840, 10570.918, 274.781, 52678.084 21/09/13,05:08:20,16,11,1, 11.9,1,1, 8.840, 10570.865, 274.812, 52678.170 21/09/13,05:08:20,17,11,1, 11.9,1,1, 8.840, 10570.930, 274.784, 52678.078 21/09/13,05:08:20,18,11,1, 11.9,1,1, 8.840, 10570.915, 274.801, 52678.113 21/09/13,05:08:20,19,11,1, 11.9,1,1, 8.840, 10570.904, 274.785, 52678.094 21/09/13,05:08:21,00,10,1, 11.8,1,1, 8.839, 10570.903, 274.785, 52678.094 21/09/13,05:08:21,01,10,1, 11.8,1,1, 8.839, 10570.938, 274.797, 52678.131 21/09/13,05:08:21,02,10,1, 11.8,1,1, 8.839, 10570.929, 274.761, 52678.124 21/09/13,05:08:21,03,10,1, 11.8,1,1, 8.839, 10570.893, 274.752, 52678.109 21/09/13,05:08:21,04,10,1, 11.8,1,1, 8.839, 10570.901, 274.739, 52678.101 21/09/13,05:08:21,05,10,1, 11.8,1,1, 8.839, 10570.895, 274.760, 52678.067 21/09/13,05:08:21,06,10,1, 11.8,1,1, 8.839, 10570.913, 274.773, 52678.089 21/09/13,05:08:21,07,10,1, 11.8,1,1, 8.839, 10570.904, 274.761, 52678.079 21/09/13,05:08:21,08,10,1, 11.8,1,1, 8.839, 10570.901, 274.729, 52678.103 21/09/13,05:08:21,09,10,1, 11.8,1,1, 8.839, 10570.928, 274.768, 52678.115 21/09/13,05:08:21,10,10,1, 11.8,1,1, 8.839, 10570.913, 274.747, 52678.092 21/09/13,05:08:21,11,10,1, 11.8,1,1, 8.839, 10570.899, 274.730, 52678.088 21/09/13,05:08:21,12,10,1, 11.8,1,1, 8.839, 10570.906, 274.706, 52678.078 21/09/13,05:08:21,13,10,1, 11.8,1,1, 8.839, 10570.919, 274.717, 52678.107 21/09/13,05:08:21,14,10,1, 11.8,1,1, 8.839, 10570.920, 274.714, 52678.099 21/09/13,05:08:21,15,10,1, 11.8,1,1, 8.839, 10570.894, 274.728, 52678.109 21/09/13,05:08:21,16,10,1, 11.8,1,1, 8.839, 10570.892, 274.692, 52678.075 21/09/13,05:08:21,17,10,1, 11.8,1,1, 8.839, 10570.907, 274.723, 52678.082 21/09/13,05:08:21,18,10,1, 11.8,1,1, 8.839, 10570.899, 274.718, 52678.083 21/09/13,05:08:21,19,10,1, 11.8,1,1, 8.839, 10570.890, 274.743, 52678.128 21/09/13,05:08:22,00,10,1, 11.9,1,1, 8.841, 10570.886, 274.743, 52678.128 21/09/13,05:08:22,01,10,1, 11.9,1,1, 8.841, 10570.897, 274.692, 52678.116 21/09/13,05:08:22,02,10,1, 11.9,1,1, 8.841, 10570.904, 274.668, 52678.103 21/09/13,05:08:22,03,10,1, 11.9,1,1, 8.841, 10570.919, 274.694, 52678.069 21/09/13,05:08:22,04,10,1, 11.9,1,1, 8.841, 10570.929, 274.659, 52678.089 21/09/13,05:08:22,05,10,1, 11.9,1,1, 8.841, 10570.910, 274.682, 52678.089 21/09/13,05:08:22,06,10,1, 11.9,1,1, 8.841, 10570.895, 274.685, 52678.044 21/09/13,05:08:22,07,10,1, 11.9,1,1, 8.841, 10570.886, 274.710, 52678.072 21/09/13,05:08:22,08,10,1, 11.9,1,1, 8.841, 10570.892, 274.666, 52678.064 21/09/13,05:08:22,09,10,1, 11.9,1,1, 8.841, 10570.926, 274.698, 52678.086 21/09/13,05:08:22,10,10,1, 11.9,1,1, 8.841, 10570.896, 274.706, 52678.124 21/09/13,05:08:22,11,10,1, 11.9,1,1, 8.841, 10570.908, 274.663, 52678.111 21/09/13,05:08:22,12,10,1, 11.9,1,1, 8.841, 10570.942, 274.665, 52678.135 21/09/13,05:08:22,13,10,1, 11.9,1,1, 8.841, 10570.907, 274.654, 52678.083 21/09/13,05:08:22,14,10,1, 11.9,1,1, 8.841, 10570.915, 274.638, 52678.099 21/09/13,05:08:22,15,10,1, 11.9,1,1, 8.841, 10570.907, 274.637, 52678.102 21/09/13,05:08:22,16,10,1, 11.9,1,1, 8.841, 10570.913, 274.625, 52678.108 21/09/13,05:08:22,17,10,1, 11.9,1,1, 8.841, 10570.908, 274.661, 52678.112 21/09/13,05:08:22,18,10,1, 11.9,1,1, 8.841, 10570.916, 274.650, 52678.061 21/09/13,05:08:22,19,10,1, 11.9,1,1, 8.841, 10570.918, 274.674, 52678.111 21/09/13,05:08:23,00,11,1, 11.9,1,1, 8.839, 10570.911, 274.674, 52678.111 21/09/13,05:08:23,01,11,1, 11.9,1,1, 8.839, 10570.928, 274.681, 52678.123 21/09/13,05:08:23,02,11,1, 11.9,1,1, 8.839, 10570.908, 274.642, 52678.082 21/09/13,05:08:23,03,11,1, 11.9,1,1, 8.839, 10570.905, 274.607, 52678.121 21/09/13,05:08:23,04,11,1, 11.9,1,1, 8.839, 10570.897, 274.601, 52678.076 21/09/13,05:08:23,05,11,1, 11.9,1,1, 8.839, 10570.887, 274.614, 52678.057 21/09/13,05:08:23,06,11,1, 11.9,1,1, 8.839, 10570.893, 274.617, 52678.111 21/09/13,05:08:23,07,11,1, 11.9,1,1, 8.839, 10570.887, 274.590, 52678.114 21/09/13,05:08:23,08,11,1, 11.9,1,1, 8.839, 10570.914, 274.607, 52678.062 21/09/13,05:08:23,09,11,1, 11.9,1,1, 8.839, 10570.906, 274.635, 52678.069 21/09/13,05:08:23,10,11,1, 11.9,1,1, 8.839, 10570.903, 274.649, 52678.114 21/09/13,05:08:23,11,11,1, 11.9,1,1, 8.839, 10570.899, 274.644, 52678.143 21/09/13,05:08:23,12,11,1, 11.9,1,1, 8.839, 10570.911, 274.601, 52678.099 21/09/13,05:08:23,13,11,1, 11.9,1,1, 8.839, 10570.917, 274.595, 52678.099 21/09/13,05:08:23,14,11,1, 11.9,1,1, 8.839, 10570.904, 274.584, 52678.089 21/09/13,05:08:23,15,11,1, 11.9,1,1, 8.839, 10570.900, 274.577, 52678.059 21/09/13,05:08:23,16,11,1, 11.9,1,1, 8.839, 10570.890, 274.585, 52678.057 21/09/13,05:08:23,17,11,1, 11.9,1,1, 8.839, 10570.889, 274.575, 52678.085 21/09/13,05:08:23,18,11,1, 11.9,1,1, 8.839, 10570.910, 274.625, 52678.106 21/09/13,05:08:23,19,11,1, 11.9,1,1, 8.839, 10570.908, 274.602, 52678.102 21/09/13,05:08:24,00,10,1, 11.8,1,1, 8.837, 10570.903, 274.602, 52678.102 21/09/13,05:08:24,01,10,1, 11.8,1,1, 8.837, 10570.881, 274.572, 52678.076 21/09/13,05:08:24,02,10,1, 11.8,1,1, 8.837, 10570.902, 274.579, 52678.104 21/09/13,05:08:24,03,10,1, 11.8,1,1, 8.837, 10570.886, 274.541, 52678.058 21/09/13,05:08:24,04,10,1, 11.8,1,1, 8.837, 10570.892, 274.535, 52678.104 21/09/13,05:08:24,05,10,1, 11.8,1,1, 8.837, 10570.916, 274.582, 52678.059 21/09/13,05:08:24,06,10,1, 11.8,1,1, 8.837, 10570.893, 274.558, 52678.064 21/09/13,05:08:24,07,10,1, 11.8,1,1, 8.837, 10570.880, 274.576, 52678.073 21/09/13,05:08:24,08,10,1, 11.8,1,1, 8.837, 10570.899, 274.562, 52678.078 21/09/13,05:08:24,09,10,1, 11.8,1,1, 8.837, 10570.894, 274.622, 52678.130 21/09/13,05:08:24,10,10,1, 11.8,1,1, 8.837, 10570.880, 274.578, 52678.085 21/09/13,05:08:24,11,10,1, 11.8,1,1, 8.837, 10570.917, 274.554, 52678.064 21/09/13,05:08:24,12,10,1, 11.8,1,1, 8.837, 10570.904, 274.537, 52678.064 21/09/13,05:08:24,13,10,1, 11.8,1,1, 8.837, 10570.920, 274.496, 52677.891 21/09/13,05:08:24,14,10,1, 11.8,1,1, 8.837, 10570.877, 274.537, 52678.067 21/09/13,05:08:24,15,10,1, 11.8,1,1, 8.837, 10570.864, 274.552, 52678.077 21/09/13,05:08:24,16,10,1, 11.8,1,1, 8.837, 10570.865, 274.540, 52678.063 21/09/13,05:08:24,17,10,1, 11.8,1,1, 8.837, 10570.888, 274.527, 52678.065 21/09/13,05:08:24,18,10,1, 11.8,1,1, 8.837, 10570.890, 274.550, 52678.103 21/09/13,05:08:24,19,10,1, 11.8,1,1, 8.837, 10570.875, 274.556, 52678.111 21/09/13,05:08:25,00,10,1, 11.9,1,1, 8.840, 10570.869, 274.556, 52678.111 21/09/13,05:08:25,01,10,1, 11.9,1,1, 8.840, 10570.879, 274.514, 52678.097 21/09/13,05:08:25,02,10,1, 11.9,1,1, 8.840, 10570.855, 274.501, 52678.063 21/09/13,05:08:25,03,10,1, 11.9,1,1, 8.840, 10570.869, 274.489, 52678.063 21/09/13,05:08:25,04,10,1, 11.9,1,1, 8.840, 10570.894, 274.488, 52678.091 21/09/13,05:08:25,05,10,1, 11.9,1,1, 8.840, 10570.864, 274.517, 52678.062 21/09/13,05:08:25,06,10,1, 11.9,1,1, 8.840, 10570.877, 274.468, 52678.086 21/09/13,05:08:25,07,10,1, 11.9,1,1, 8.840, 10570.873, 274.517, 52678.090 21/09/13,05:08:25,08,10,1, 11.9,1,1, 8.840, 10570.866, 274.502, 52678.099 21/09/13,05:08:25,09,10,1, 11.9,1,1, 8.840, 10570.870, 274.490, 52678.075 21/09/13,05:08:25,10,10,1, 11.9,1,1, 8.840, 10570.891, 274.473, 52678.112 21/09/13,05:08:25,11,10,1, 11.9,1,1, 8.840, 10570.888, 274.496, 52678.113 21/09/13,05:08:25,12,10,1, 11.9,1,1, 8.840, 10570.880, 274.467, 52678.094 21/09/13,05:08:25,13,10,1, 11.9,1,1, 8.840, 10570.872, 274.488, 52678.076 21/09/13,05:08:25,14,10,1, 11.9,1,1, 8.840, 10570.843, 274.508, 52678.063 21/09/13,05:08:25,15,10,1, 11.9,1,1, 8.840, 10570.859, 274.501, 52678.107 21/09/13,05:08:25,16,10,1, 11.9,1,1, 8.840, 10570.853, 274.486, 52678.103 21/09/13,05:08:25,17,10,1, 11.9,1,1, 8.840, 10570.872, 274.484, 52678.097 21/09/13,05:08:25,18,10,1, 11.9,1,1, 8.840, 10570.880, 274.476, 52678.097 21/09/13,05:08:25,19,10,1, 11.9,1,1, 8.840, 10570.849, 274.475, 52678.097 21/09/13,05:08:26,00,10,1, 11.9,1,1, 8.836, 10570.844, 274.475, 52678.097 21/09/13,05:08:26,01,10,1, 11.9,1,1, 8.836, 10570.840, 274.439, 52678.077 21/09/13,05:08:26,02,10,1, 11.9,1,1, 8.836, 10570.834, 274.437, 52678.117 21/09/13,05:08:26,03,10,1, 11.9,1,1, 8.836, 10570.817, 274.441, 52678.113 21/09/13,05:08:26,04,10,1, 11.9,1,1, 8.836, 10570.840, 274.438, 52678.062 21/09/13,05:08:26,05,10,1, 11.9,1,1, 8.836, 10570.850, 274.473, 52678.100 21/09/13,05:08:26,06,10,1, 11.9,1,1, 8.836, 10570.846, 274.446, 52678.082 21/09/13,05:08:26,07,10,1, 11.9,1,1, 8.836, 10570.849, 274.440, 52678.132 21/09/13,05:08:26,08,10,1, 11.9,1,1, 8.836, 10570.820, 274.419, 52678.103 21/09/13,05:08:26,09,10,1, 11.9,1,1, 8.836, 10570.839, 274.446, 52678.132 21/09/13,05:08:26,10,10,1, 11.9,1,1, 8.836, 10570.838, 274.409, 52678.102 21/09/13,05:08:26,11,10,1, 11.9,1,1, 8.836, 10570.867, 274.394, 52678.075 21/09/13,05:08:26,12,10,1, 11.9,1,1, 8.836, 10570.841, 274.426, 52678.079 21/09/13,05:08:26,13,10,1, 11.9,1,1, 8.836, 10570.840, 274.387, 52678.059 21/09/13,05:08:26,14,10,1, 11.9,1,1, 8.836, 10570.854, 274.421, 52678.107 21/09/13,05:08:26,15,10,1, 11.9,1,1, 8.836, 10570.839, 274.430, 52678.096 21/09/13,05:08:26,16,10,1, 11.9,1,1, 8.836, 10570.839, 274.439, 52678.133 21/09/13,05:08:26,17,10,1, 11.9,1,1, 8.836, 10570.844, 274.446, 52678.084 21/09/13,05:08:26,18,10,1, 11.9,1,1, 8.836, 10570.835, 274.438, 52678.131 21/09/13,05:08:26,19,10,1, 11.9,1,1, 8.836, 10570.819, 274.394, 52678.166 21/09/13,05:08:27,00,10,1, 11.8,1,1, 8.840, 10570.811, 274.394, 52678.166 21/09/13,05:08:27,01,10,1, 11.8,1,1, 8.840, 10570.827, 274.399, 52678.096 21/09/13,05:08:27,02,10,1, 11.8,1,1, 8.840, 10570.804, 274.377, 52678.095 21/09/13,05:08:27,03,10,1, 11.8,1,1, 8.840, 10570.803, 274.386, 52678.055 21/09/13,05:08:27,04,10,1, 11.8,1,1, 8.840, 10570.810, 274.392, 52678.086 21/09/13,05:08:27,05,10,1, 11.8,1,1, 8.840, 10570.790, 274.412, 52678.109 21/09/13,05:08:27,06,10,1, 11.8,1,1, 8.840, 10570.831, 274.441, 52678.158 21/09/13,05:08:27,07,10,1, 11.8,1,1, 8.840, 10570.820, 274.409, 52678.129 21/09/13,05:08:27,08,10,1, 11.8,1,1, 8.840, 10570.808, 274.388, 52678.140 21/09/13,05:08:27,09,10,1, 11.8,1,1, 8.840, 10570.818, 274.404, 52678.104 21/09/13,05:08:27,10,10,1, 11.8,1,1, 8.840, 10570.801, 274.392, 52678.114 21/09/13,05:08:27,11,10,1, 11.8,1,1, 8.840, 10570.802, 274.373, 52678.125 21/09/13,05:08:27,12,10,1, 11.8,1,1, 8.840, 10570.781, 274.391, 52678.093 21/09/13,05:08:27,13,10,1, 11.8,1,1, 8.840, 10570.793, 274.410, 52678.112 21/09/13,05:08:27,14,10,1, 11.8,1,1, 8.840, 10570.786, 274.421, 52678.134 21/09/13,05:08:27,15,10,1, 11.8,1,1, 8.840, 10570.796, 274.421, 52678.148 21/09/13,05:08:27,16,10,1, 11.8,1,1, 8.840, 10570.808, 274.428, 52678.106 21/09/13,05:08:27,17,10,1, 11.8,1,1, 8.840, 10570.832, 274.414, 52678.371 21/09/13,05:08:27,18,10,1, 11.8,1,1, 8.840, 10570.834, 274.417, 52678.024 21/09/13,05:08:27,19,10,1, 11.8,1,1, 8.840, 10570.777, 274.378, 52678.057 21/09/13,05:08:28,00,09,1, 11.9,1,1, 8.841, 10570.769, 274.378, 52678.057 21/09/13,05:08:28,01,09,1, 11.9,1,1, 8.841, 10570.795, 274.400, 52678.072 21/09/13,05:08:28,02,09,1, 11.9,1,1, 8.841, 10570.788, 274.405, 52678.058 21/09/13,05:08:28,03,09,1, 11.9,1,1, 8.841, 10570.776, 274.419, 52678.062 21/09/13,05:08:28,04,09,1, 11.9,1,1, 8.841, 10570.779, 274.397, 52678.123 21/09/13,05:08:28,05,09,1, 11.9,1,1, 8.841, 10570.777, 274.430, 52678.132 21/09/13,05:08:28,06,09,1, 11.9,1,1, 8.841, 10570.780, 274.434, 52678.143 21/09/13,05:08:28,07,09,1, 11.9,1,1, 8.841, 10570.752, 274.414, 52678.128 21/09/13,05:08:28,08,09,1, 11.9,1,1, 8.841, 10570.764, 274.429, 52678.370 21/09/13,05:08:28,09,09,1, 11.9,1,1, 8.841, 10570.811, 274.395, 52678.023 21/09/13,05:08:28,10,09,1, 11.9,1,1, 8.841, 10570.757, 274.400, 52678.041 21/09/13,05:08:28,11,09,1, 11.9,1,1, 8.841, 10570.784, 274.395, 52678.080 21/09/13,05:08:28,12,09,1, 11.9,1,1, 8.841, 10570.766, 274.393, 52678.087 21/09/13,05:08:28,13,09,1, 11.9,1,1, 8.841, 10570.749, 274.405, 52678.117 21/09/13,05:08:28,14,09,1, 11.9,1,1, 8.841, 10570.752, 274.447, 52678.162 21/09/13,05:08:28,15,09,1, 11.9,1,1, 8.841, 10570.766, 274.444, 52678.115 21/09/13,05:08:28,16,09,1, 11.9,1,1, 8.841, 10570.738, 274.458, 52678.155 21/09/13,05:08:28,17,09,1, 11.9,1,1, 8.841, 10570.770, 274.422, 52678.129 21/09/13,05:08:28,18,09,1, 11.9,1,1, 8.841, 10570.751, 274.402, 52678.132 21/09/13,05:08:28,19,09,1, 11.9,1,1, 8.841, 10570.743, 274.402, 52678.152 21/09/13,05:08:29,00,10,1, 11.9,1,1, 8.835, 10570.736, 274.402, 52678.152 21/09/13,05:08:29,01,10,1, 11.9,1,1, 8.835, 10570.723, 274.394, 52678.070 21/09/13,05:08:29,02,10,1, 11.9,1,1, 8.835, 10570.755, 274.388, 52678.113 21/09/13,05:08:29,03,10,1, 11.9,1,1, 8.835, 10570.721, 274.428, 52677.942 21/09/13,05:08:29,04,10,1, 11.9,1,1, 8.835, 10570.752, 274.432, 52678.265 21/09/13,05:08:29,05,10,1, 11.9,1,1, 8.835, 10570.733, 274.427, 52678.183 21/09/13,05:08:29,06,10,1, 11.9,1,1, 8.835, 10570.744, 274.415, 52678.171 21/09/13,05:08:29,07,10,1, 11.9,1,1, 8.835, 10570.736, 274.416, 52678.173 21/09/13,05:08:29,08,10,1, 11.9,1,1, 8.835, 10570.724, 274.399, 52678.144 21/09/13,05:08:29,09,10,1, 11.9,1,1, 8.835, 10570.734, 274.378, 52678.176 21/09/13,05:08:29,10,10,1, 11.9,1,1, 8.835, 10570.737, 274.419, 52678.132 21/09/13,05:08:29,11,10,1, 11.9,1,1, 8.835, 10570.716, 274.407, 52678.118 21/09/13,05:08:29,12,10,1, 11.9,1,1, 8.835, 10570.724, 274.418, 52678.136 21/09/13,05:08:29,13,10,1, 11.9,1,1, 8.835, 10570.699, 274.418, 52678.139 21/09/13,05:08:29,14,10,1, 11.9,1,1, 8.835, 10570.727, 274.412, 52678.136 21/09/13,05:08:29,15,10,1, 11.9,1,1, 8.835, 10570.719, 274.439, 52678.148 21/09/13,05:08:29,16,10,1, 11.9,1,1, 8.835, 10570.679, 274.435, 52678.183 21/09/13,05:08:29,17,10,1, 11.9,1,1, 8.835, 10570.688, 274.438, 52678.157 21/09/13,05:08:29,18,10,1, 11.9,1,1, 8.835, 10570.678, 274.384, 52678.154 21/09/13,05:08:29,19,10,1, 11.9,1,1, 8.835, 10570.652, 274.371, 52678.141 21/09/13,05:08:30,00,10,1, 11.9,1,1, 8.836, 10570.644, 274.371, 52678.141 21/09/13,05:08:30,01,10,1, 11.9,1,1, 8.836, 10570.670, 274.412, 52678.162 21/09/13,05:08:30,02,10,1, 11.9,1,1, 8.836, 10570.678, 274.427, 52678.175 21/09/13,05:08:30,03,10,1, 11.9,1,1, 8.836, 10570.661, 274.440, 52678.143 21/09/13,05:08:30,04,10,1, 11.9,1,1, 8.836, 10570.686, 274.410, 52678.153 21/09/13,05:08:30,05,10,1, 11.9,1,1, 8.836, 10570.672, 274.443, 52678.190 21/09/13,05:08:30,06,10,1, 11.9,1,1, 8.836, 10570.673, 274.408, 52678.160 21/09/13,05:08:30,07,10,1, 11.9,1,1, 8.836, 10570.693, 274.426, 52678.190 21/09/13,05:08:30,08,10,1, 11.9,1,1, 8.836, 10570.652, 274.384, 52678.196 21/09/13,05:08:30,09,10,1, 11.9,1,1, 8.836, 10570.657, 274.406, 52678.132 21/09/13,05:08:30,10,10,1, 11.9,1,1, 8.836, 10570.627, 274.410, 52678.116 21/09/13,05:08:30,11,10,1, 11.9,1,1, 8.836, 10570.642, 274.412, 52678.148 21/09/13,05:08:30,12,10,1, 11.9,1,1, 8.836, 10570.670, 274.426, 52678.156 21/09/13,05:08:30,13,10,1, 11.9,1,1, 8.836, 10570.616, 274.416, 52678.014 21/09/13,05:08:30,14,10,1, 11.9,1,1, 8.836, 10570.663, 274.435, 52678.146 21/09/13,05:08:30,15,10,1, 11.9,1,1, 8.836, 10570.629, 274.382, 52678.050 21/09/13,05:08:30,16,10,1, 11.9,1,1, 8.836, 10570.627, 274.432, 52678.208 21/09/13,05:08:30,17,10,1, 11.9,1,1, 8.836, 10570.619, 274.411, 52678.184 21/09/13,05:08:30,18,10,1, 11.9,1,1, 8.836, 10570.604, 274.417, 52678.162 21/09/13,05:08:30,19,10,1, 11.9,1,1, 8.836, 10570.622, 274.458, 52678.195 21/09/13,05:08:31,00,09,1, 11.9,1,1, 8.840, 10570.619, 274.458, 52678.195 21/09/13,05:08:31,01,09,1, 11.9,1,1, 8.840, 10570.631, 274.464, 52678.206 21/09/13,05:08:31,02,09,1, 11.9,1,1, 8.840, 10570.597, 274.470, 52678.173 21/09/13,05:08:31,03,09,1, 11.9,1,1, 8.840, 10570.632, 274.465, 52678.192 21/09/13,05:08:31,04,09,1, 11.9,1,1, 8.840, 10570.604, 274.452, 52678.213 21/09/13,05:08:31,05,09,1, 11.9,1,1, 8.840, 10570.567, 274.403, 52678.184 21/09/13,05:08:31,06,09,1, 11.9,1,1, 8.840, 10570.583, 274.422, 52678.149 21/09/13,05:08:31,07,09,1, 11.9,1,1, 8.840, 10570.584, 274.419, 52678.170 21/09/13,05:08:31,08,09,1, 11.9,1,1, 8.840, 10570.576, 274.434, 52678.141 21/09/13,05:08:31,09,09,1, 11.9,1,1, 8.840, 10570.563, 274.464, 52678.182 21/09/13,05:08:31,10,09,1, 11.9,1,1, 8.840, 10570.589, 274.458, 52678.170 21/09/13,05:08:31,11,09,1, 11.9,1,1, 8.840, 10570.582, 274.450, 52678.178 21/09/13,05:08:31,12,09,1, 11.9,1,1, 8.840, 10570.603, 274.461, 52678.221 21/09/13,05:08:31,13,09,1, 11.9,1,1, 8.840, 10570.561, 274.447, 52678.201 21/09/13,05:08:31,14,09,1, 11.9,1,1, 8.840, 10570.558, 274.444, 52678.174 21/09/13,05:08:31,15,09,1, 11.9,1,1, 8.840, 10570.544, 274.443, 52678.175 21/09/13,05:08:31,16,09,1, 11.9,1,1, 8.840, 10570.548, 274.439, 52678.169 21/09/13,05:08:31,17,09,1, 11.9,1,1, 8.840, 10570.553, 274.445, 52678.156 21/09/13,05:08:31,18,09,1, 11.9,1,1, 8.840, 10570.551, 274.467, 52678.192 21/09/13,05:08:31,19,09,1, 11.9,1,1, 8.840, 10570.547, 274.445, 52678.179 21/09/13,05:08:32,00,09,1, 11.9,1,1, 8.836, 10570.544, 274.445, 52678.179 21/09/13,05:08:32,01,09,1, 11.9,1,1, 8.836, 10570.524, 274.454, 52678.224 21/09/13,05:08:32,02,09,1, 11.9,1,1, 8.836, 10570.535, 274.487, 52678.213 21/09/13,05:08:32,03,09,1, 11.9,1,1, 8.836, 10570.529, 274.472, 52678.187 21/09/13,05:08:32,04,09,1, 11.9,1,1, 8.836, 10570.536, 274.452, 52678.216 21/09/13,05:08:32,05,09,1, 11.9,1,1, 8.836, 10570.533, 274.448, 52678.218 21/09/13,05:08:32,06,09,1, 11.9,1,1, 8.836, 10570.506, 274.469, 52678.175 21/09/13,05:08:32,07,09,1, 11.9,1,1, 8.836, 10570.500, 274.472, 52678.331 21/09/13,05:08:32,08,09,1, 11.9,1,1, 8.836, 10570.519, 274.480, 52678.210 21/09/13,05:08:32,09,09,1, 11.9,1,1, 8.836, 10570.497, 274.465, 52678.195 21/09/13,05:08:32,10,09,1, 11.9,1,1, 8.836, 10570.515, 274.509, 52678.232 21/09/13,05:08:32,11,09,1, 11.9,1,1, 8.836, 10570.506, 274.515, 52678.203 21/09/13,05:08:32,12,09,1, 11.9,1,1, 8.836, 10570.511, 274.519, 52678.186 21/09/13,05:08:32,13,09,1, 11.9,1,1, 8.836, 10570.491, 274.467, 52678.190 21/09/13,05:08:32,14,09,1, 11.9,1,1, 8.836, 10570.488, 274.452, 52678.183 21/09/13,05:08:32,15,09,1, 11.9,1,1, 8.836, 10570.496, 274.468, 52678.210 21/09/13,05:08:32,16,09,1, 11.9,1,1, 8.836, 10570.456, 274.461, 52678.176 21/09/13,05:08:32,17,09,1, 11.9,1,1, 8.836, 10570.453, 274.475, 52678.173 21/09/13,05:08:32,18,09,1, 11.9,1,1, 8.836, 10570.487, 274.495, 52678.175 21/09/13,05:08:32,19,09,1, 11.9,1,1, 8.836, 10570.460, 274.526, 52678.262 21/09/13,05:08:33,00,09,1, 11.9,1,1, 8.835, 10570.452, 274.526, 52678.262 21/09/13,05:08:33,01,09,1, 11.9,1,1, 8.835, 10570.473, 274.540, 52678.207 21/09/13,05:08:33,02,09,1, 11.9,1,1, 8.835, 10570.450, 274.470, 52678.216 21/09/13,05:08:33,03,09,1, 11.9,1,1, 8.835, 10570.467, 274.476, 52678.207 21/09/13,05:08:33,04,09,1, 11.9,1,1, 8.835, 10570.450, 274.494, 52678.195 21/09/13,05:08:33,05,09,1, 11.9,1,1, 8.835, 10570.444, 274.465, 52678.152 21/09/13,05:08:33,06,09,1, 11.9,1,1, 8.835, 10570.433, 274.523, 52678.177 21/09/13,05:08:33,07,09,1, 11.9,1,1, 8.835, 10570.428, 274.516, 52678.210 21/09/13,05:08:33,08,09,1, 11.9,1,1, 8.835, 10570.429, 274.532, 52678.214 21/09/13,05:08:33,09,09,1, 11.9,1,1, 8.835, 10570.397, 274.540, 52678.203 21/09/13,05:08:33,10,09,1, 11.9,1,1, 8.835, 10570.405, 274.554, 52678.193 21/09/13,05:08:33,11,09,1, 11.9,1,1, 8.835, 10570.434, 274.541, 52678.202 21/09/13,05:08:33,12,09,1, 11.9,1,1, 8.835, 10570.411, 274.520, 52678.213 21/09/13,05:08:33,13,09,1, 11.9,1,1, 8.835, 10570.422, 274.495, 52678.203 21/09/13,05:08:33,14,09,1, 11.9,1,1, 8.835, 10570.414, 274.510, 52678.192 21/09/13,05:08:33,15,09,1, 11.9,1,1, 8.835, 10570.401, 274.532, 52678.233 21/09/13,05:08:33,16,09,1, 11.9,1,1, 8.835, 10570.394, 274.534, 52678.206 21/09/13,05:08:33,17,09,1, 11.9,1,1, 8.835, 10570.390, 274.512, 52678.189 21/09/13,05:08:33,18,09,1, 11.9,1,1, 8.835, 10570.398, 274.556, 52678.243 21/09/13,05:08:33,19,09,1, 11.9,1,1, 8.835, 10570.389, 274.527, 52678.215 21/09/13,05:08:34,00,09,1, 11.9,1,1, 8.839, 10570.385, 274.527, 52678.215 21/09/13,05:08:34,01,09,1, 11.9,1,1, 8.839, 10570.390, 274.517, 52678.243 21/09/13,05:08:34,02,09,1, 11.9,1,1, 8.839, 10570.362, 274.539, 52678.225 21/09/13,05:08:34,03,09,1, 11.9,1,1, 8.839, 10570.366, 274.537, 52678.217 21/09/13,05:08:34,04,09,1, 11.9,1,1, 8.839, 10570.356, 274.503, 52678.207 21/09/13,05:08:34,05,09,1, 11.9,1,1, 8.839, 10570.359, 274.531, 52678.212 21/09/13,05:08:34,06,09,1, 11.9,1,1, 8.839, 10570.333, 274.518, 52678.213 21/09/13,05:08:34,07,09,1, 11.9,1,1, 8.839, 10570.360, 274.543, 52678.231 21/09/13,05:08:34,08,09,1, 11.9,1,1, 8.839, 10570.346, 274.569, 52678.232 21/09/13,05:08:34,09,09,1, 11.9,1,1, 8.839, 10570.346, 274.564, 52678.273 21/09/13,05:08:34,10,09,1, 11.9,1,1, 8.839, 10570.341, 274.548, 52678.286 21/09/13,05:08:34,11,09,1, 11.9,1,1, 8.839, 10570.348, 274.527, 52678.269 21/09/13,05:08:34,12,09,1, 11.9,1,1, 8.839, 10570.332, 274.544, 52678.224 21/09/13,05:08:34,13,09,1, 11.9,1,1, 8.839, 10570.308, 274.512, 52678.206 21/09/13,05:08:34,14,09,1, 11.9,1,1, 8.839, 10570.327, 274.537, 52678.238 21/09/13,05:08:34,15,09,1, 11.9,1,1, 8.839, 10570.326, 274.533, 52678.269 21/09/13,05:08:34,16,09,1, 11.9,1,1, 8.839, 10570.329, 274.569, 52678.264 21/09/13,05:08:34,17,09,1, 11.9,1,1, 8.839, 10570.308, 274.585, 52678.241 21/09/13,05:08:34,18,09,1, 11.9,1,1, 8.839, 10570.321, 274.591, 52678.271 21/09/13,05:08:34,19,09,1, 11.9,1,1, 8.839, 10570.293, 274.607, 52678.262 21/09/13,05:08:35,00,09,1, 11.8,1,1, 8.840, 10570.285, 274.607, 52678.262 21/09/13,05:08:35,01,09,1, 11.8,1,1, 8.840, 10570.301, 274.559, 52678.305 21/09/13,05:08:35,02,09,1, 11.8,1,1, 8.840, 10570.287, 274.547, 52678.269 21/09/13,05:08:35,03,09,1, 11.8,1,1, 8.840, 10570.295, 274.538, 52678.209 21/09/13,05:08:35,04,09,1, 11.8,1,1, 8.840, 10570.263, 274.577, 52678.257 21/09/13,05:08:35,05,09,1, 11.8,1,1, 8.840, 10570.271, 274.574, 52678.279 21/09/13,05:08:35,06,09,1, 11.8,1,1, 8.840, 10570.261, 274.589, 52678.274 21/09/13,05:08:35,07,09,1, 11.8,1,1, 8.840, 10570.276, 274.600, 52678.263 21/09/13,05:08:35,08,09,1, 11.8,1,1, 8.840, 10570.263, 274.629, 52678.262 21/09/13,05:08:35,09,09,1, 11.8,1,1, 8.840, 10570.274, 274.603, 52678.261 21/09/13,05:08:35,10,09,1, 11.8,1,1, 8.840, 10570.268, 274.575, 52678.235 21/09/13,05:08:35,11,09,1, 11.8,1,1, 8.840, 10570.265, 274.576, 52678.237 21/09/13,05:08:35,12,09,1, 11.8,1,1, 8.840, 10570.228, 274.573, 52678.245 21/09/13,05:08:35,13,09,1, 11.8,1,1, 8.840, 10570.258, 274.576, 52678.209 21/09/13,05:08:35,14,09,1, 11.8,1,1, 8.840, 10570.210, 274.583, 52678.221 21/09/13,05:08:35,15,09,1, 11.8,1,1, 8.840, 10570.251, 274.597, 52678.264 21/09/13,05:08:35,16,09,1, 11.8,1,1, 8.840, 10570.260, 274.597, 52678.275 21/09/13,05:08:35,17,09,1, 11.8,1,1, 8.840, 10570.248, 274.615, 52678.263 21/09/13,05:08:35,18,09,1, 11.8,1,1, 8.840, 10570.235, 274.585, 52678.270 21/09/13,05:08:35,19,09,1, 11.8,1,1, 8.840, 10570.266, 274.591, 52678.265 21/09/13,05:08:36,00,09,1, 11.8,1,1, 8.837, 10570.260, 274.591, 52678.265 21/09/13,05:08:36,01,09,1, 11.8,1,1, 8.837, 10570.241, 274.591, 52678.232 21/09/13,05:08:36,02,09,1, 11.8,1,1, 8.837, 10570.211, 274.580, 52678.267 21/09/13,05:08:36,03,09,1, 11.8,1,1, 8.837, 10570.224, 274.605, 52678.242 21/09/13,05:08:36,04,09,1, 11.8,1,1, 8.837, 10570.214, 274.637, 52678.255 21/09/13,05:08:36,05,09,1, 11.8,1,1, 8.837, 10570.229, 274.633, 52678.239 21/09/13,05:08:36,06,09,1, 11.8,1,1, 8.837, 10570.203, 274.629, 52678.237 21/09/13,05:08:36,07,09,1, 11.8,1,1, 8.837, 10570.243, 274.652, 52678.248 21/09/13,05:08:36,08,09,1, 11.8,1,1, 8.837, 10570.214, 274.630, 52678.263 21/09/13,05:08:36,09,09,1, 11.8,1,1, 8.837, 10570.188, 274.611, 52678.235 21/09/13,05:08:36,10,09,1, 11.8,1,1, 8.837, 10570.192, 274.625, 52678.251 21/09/13,05:08:36,11,09,1, 11.8,1,1, 8.837, 10570.176, 274.613, 52678.248 21/09/13,05:08:36,12,09,1, 11.8,1,1, 8.837, 10570.163, 274.634, 52678.291 21/09/13,05:08:36,13,09,1, 11.8,1,1, 8.837, 10570.180, 274.656, 52678.246 21/09/13,05:08:36,14,09,1, 11.8,1,1, 8.837, 10570.173, 274.637, 52678.268 21/09/13,05:08:36,15,09,1, 11.8,1,1, 8.837, 10570.179, 274.665, 52678.253 21/09/13,05:08:36,16,09,1, 11.8,1,1, 8.837, 10570.172, 274.652, 52678.276 21/09/13,05:08:36,17,09,1, 11.8,1,1, 8.837, 10570.162, 274.654, 52678.236 21/09/13,05:08:36,18,09,1, 11.8,1,1, 8.837, 10570.170, 274.656, 52678.269 21/09/13,05:08:36,19,09,1, 11.8,1,1, 8.837, 10570.174, 274.670, 52678.260 21/09/13,05:08:37,00,10,1, 11.8,1,1, 8.836, 10570.168, 274.670, 52678.260 21/09/13,05:08:37,01,10,1, 11.8,1,1, 8.836, 10570.157, 274.650, 52678.252 21/09/13,05:08:37,02,10,1, 11.8,1,1, 8.836, 10570.117, 274.622, 52678.243 21/09/13,05:08:37,03,10,1, 11.8,1,1, 8.836, 10570.146, 274.668, 52678.269 21/09/13,05:08:37,04,10,1, 11.8,1,1, 8.836, 10570.159, 274.682, 52678.259 21/09/13,05:08:37,05,10,1, 11.8,1,1, 8.836, 10570.131, 274.675, 52678.278 21/09/13,05:08:37,06,10,1, 11.8,1,1, 8.836, 10570.143, 274.683, 52678.235 21/09/13,05:08:37,07,10,1, 11.8,1,1, 8.836, 10570.136, 274.649, 52677.971 21/09/13,05:08:37,08,10,1, 11.8,1,1, 8.836, 10570.100, 274.673, 52678.316 21/09/13,05:08:37,09,10,1, 11.8,1,1, 8.836, 10570.093, 274.652, 52678.312 21/09/13,05:08:37,10,10,1, 11.8,1,1, 8.836, 10570.134, 274.665, 52678.328 21/09/13,05:08:37,11,10,1, 11.8,1,1, 8.836, 10570.110, 274.648, 52678.307 21/09/13,05:08:37,12,10,1, 11.8,1,1, 8.836, 10570.110, 274.660, 52678.261 21/09/13,05:08:37,13,10,1, 11.8,1,1, 8.836, 10570.118, 274.672, 52678.325 21/09/13,05:08:37,14,10,1, 11.8,1,1, 8.836, 10570.119, 274.664, 52678.026 21/09/13,05:08:37,15,10,1, 11.8,1,1, 8.836, 10570.059, 274.705, 52678.379 21/09/13,05:08:37,16,10,1, 11.8,1,1, 8.836, 10570.079, 274.712, 52678.379 21/09/13,05:08:37,17,10,1, 11.8,1,1, 8.836, 10570.101, 274.695, 52678.334 21/09/13,05:08:37,18,10,1, 11.8,1,1, 8.836, 10570.069, 274.703, 52678.326 21/09/13,05:08:37,19,10,1, 11.8,1,1, 8.836, 10570.101, 274.682, 52678.318 21/09/13,05:08:38,00,09,1, 11.9,1,1, 8.835, 10570.093, 274.682, 52678.318 21/09/13,05:08:38,01,09,1, 11.9,1,1, 8.835, 10570.072, 274.689, 52678.321 21/09/13,05:08:38,02,09,1, 11.9,1,1, 8.835, 10570.076, 274.693, 52678.293 21/09/13,05:08:38,03,09,1, 11.9,1,1, 8.835, 10570.063, 274.705, 52678.317 21/09/13,05:08:38,04,09,1, 11.9,1,1, 8.835, 10570.075, 274.699, 52678.299 21/09/13,05:08:38,05,09,1, 11.9,1,1, 8.835, 10570.087, 274.718, 52678.293 21/09/13,05:08:38,06,09,1, 11.9,1,1, 8.835, 10570.051, 274.724, 52678.312 21/09/13,05:08:38,07,09,1, 11.9,1,1, 8.835, 10570.061, 274.717, 52678.296 21/09/13,05:08:38,08,09,1, 11.9,1,1, 8.835, 10570.053, 274.690, 52678.285 21/09/13,05:08:38,09,09,1, 11.9,1,1, 8.835, 10570.066, 274.695, 52678.309 21/09/13,05:08:38,10,09,1, 11.9,1,1, 8.835, 10570.045, 274.699, 52678.297 21/09/13,05:08:38,11,09,1, 11.9,1,1, 8.835, 10570.038, 274.688, 52678.307 21/09/13,05:08:38,12,09,1, 11.9,1,1, 8.835, 10570.048, 274.708, 52678.243 21/09/13,05:08:38,13,09,1, 11.9,1,1, 8.835, 10570.023, 274.730, 52678.290 21/09/13,05:08:38,14,09,1, 11.9,1,1, 8.835, 10570.040, 274.740, 52678.314 21/09/13,05:08:38,15,09,1, 11.9,1,1, 8.835, 10570.035, 274.740, 52678.301 21/09/13,05:08:38,16,09,1, 11.9,1,1, 8.835, 10570.046, 274.736, 52678.317 21/09/13,05:08:38,17,09,1, 11.9,1,1, 8.835, 10570.040, 274.726, 52678.314 21/09/13,05:08:38,18,09,1, 11.9,1,1, 8.835, 10570.019, 274.712, 52678.310 21/09/13,05:08:38,19,09,1, 11.9,1,1, 8.835, 10570.017, 274.719, 52678.300 21/09/13,05:08:39,00,09,1, 11.9,1,1, 8.840, 10570.010, 274.719, 52678.300 21/09/13,05:08:39,01,09,1, 11.9,1,1, 8.840, 10569.998, 274.705, 52678.276 21/09/13,05:08:39,02,09,1, 11.9,1,1, 8.840, 10569.999, 274.742, 52678.309 21/09/13,05:08:39,03,09,1, 11.9,1,1, 8.840, 10570.004, 274.774, 52678.324 21/09/13,05:08:39,04,09,1, 11.9,1,1, 8.840, 10569.991, 274.717, 52678.306 21/09/13,05:08:39,05,09,1, 11.9,1,1, 8.840, 10569.979, 274.740, 52678.305 21/09/13,05:08:39,06,09,1, 11.9,1,1, 8.840, 10569.976, 274.717, 52678.291 21/09/13,05:08:39,07,09,1, 11.9,1,1, 8.840, 10569.997, 274.702, 52678.274 21/09/13,05:08:39,08,09,1, 11.9,1,1, 8.840, 10570.014, 274.717, 52678.312 21/09/13,05:08:39,09,09,1, 11.9,1,1, 8.840, 10569.993, 274.730, 52678.319 21/09/13,05:08:39,10,09,1, 11.9,1,1, 8.840, 10569.996, 274.750, 52678.283 21/09/13,05:08:39,11,09,1, 11.9,1,1, 8.840, 10569.972, 274.755, 52678.300 21/09/13,05:08:39,12,09,1, 11.9,1,1, 8.840, 10569.977, 274.771, 52678.299 21/09/13,05:08:39,13,09,1, 11.9,1,1, 8.840, 10569.970, 274.765, 52678.309 21/09/13,05:08:39,14,09,1, 11.9,1,1, 8.840, 10569.989, 274.793, 52678.310 21/09/13,05:08:39,15,09,1, 11.9,1,1, 8.840, 10569.984, 274.772, 52678.285 21/09/13,05:08:39,16,09,1, 11.9,1,1, 8.840, 10569.958, 274.758, 52678.293 21/09/13,05:08:39,17,09,1, 11.9,1,1, 8.840, 10569.951, 274.729, 52678.294 21/09/13,05:08:39,18,09,1, 11.9,1,1, 8.840, 10569.972, 274.770, 52678.308 21/09/13,05:08:39,19,09,1, 11.9,1,1, 8.840, 10569.949, 274.759, 52678.294 21/09/13,05:08:40,00,09,1, 11.9,1,1, 8.837, 10569.943, 274.759, 52678.294 21/09/13,05:08:40,01,09,1, 11.9,1,1, 8.837, 10569.937, 274.764, 52678.307 21/09/13,05:08:40,02,09,1, 11.9,1,1, 8.837, 10569.943, 274.808, 52678.308 21/09/13,05:08:40,03,09,1, 11.9,1,1, 8.837, 10569.949, 274.781, 52678.323 21/09/13,05:08:40,04,09,1, 11.9,1,1, 8.837, 10569.925, 274.789, 52678.315 21/09/13,05:08:40,05,09,1, 11.9,1,1, 8.837, 10569.924, 274.776, 52678.314 21/09/13,05:08:40,06,09,1, 11.9,1,1, 8.837, 10569.941, 274.766, 52678.330 21/09/13,05:08:40,07,09,1, 11.9,1,1, 8.837, 10569.909, 274.755, 52678.275 21/09/13,05:08:40,08,09,1, 11.9,1,1, 8.837, 10569.899, 274.742, 52678.301 21/09/13,05:08:40,09,09,1, 11.9,1,1, 8.837, 10569.932, 274.757, 52678.313 21/09/13,05:08:40,10,09,1, 11.9,1,1, 8.837, 10569.937, 274.761, 52678.312 21/09/13,05:08:40,11,09,1, 11.9,1,1, 8.837, 10569.950, 274.782, 52678.318 21/09/13,05:08:40,12,09,1, 11.9,1,1, 8.837, 10569.917, 274.790, 52678.323 21/09/13,05:08:40,13,09,1, 11.9,1,1, 8.837, 10569.920, 274.778, 52678.317 21/09/13,05:08:40,14,09,1, 11.9,1,1, 8.837, 10569.922, 274.806, 52678.356 21/09/13,05:08:40,15,09,1, 11.9,1,1, 8.837, 10569.889, 274.805, 52678.344 21/09/13,05:08:40,16,09,1, 11.9,1,1, 8.837, 10569.906, 274.790, 52678.323 21/09/13,05:08:40,17,09,1, 11.9,1,1, 8.837, 10569.897, 274.755, 52678.322 21/09/13,05:08:40,18,09,1, 11.9,1,1, 8.837, 10569.868, 274.788, 52678.317 21/09/13,05:08:40,19,09,1, 11.9,1,1, 8.837, 10569.893, 274.825, 52678.343 21/09/13,05:08:41,00,11,1, 11.8,1,1, 8.836, 10569.885, 274.825, 52678.343 21/09/13,05:08:41,01,11,1, 11.8,1,1, 8.836, 10569.888, 274.860, 52678.355 21/09/13,05:08:41,02,11,1, 11.8,1,1, 8.836, 10569.868, 274.820, 52678.359 21/09/13,05:08:41,03,11,1, 11.8,1,1, 8.836, 10569.912, 274.827, 52678.381 21/09/13,05:08:41,04,11,1, 11.8,1,1, 8.836, 10569.878, 274.816, 52678.345 21/09/13,05:08:41,05,11,1, 11.8,1,1, 8.836, 10569.847, 274.816, 52678.320 21/09/13,05:08:41,06,11,1, 11.8,1,1, 8.836, 10569.846, 274.777, 52678.318 21/09/13,05:08:41,07,11,1, 11.8,1,1, 8.836, 10569.821, 274.796, 52678.291 21/09/13,05:08:41,08,11,1, 11.8,1,1, 8.836, 10569.858, 274.824, 52678.290 21/09/13,05:08:41,09,11,1, 11.8,1,1, 8.836, 10569.846, 274.857, 52678.433 21/09/13,05:08:41,10,11,1, 11.8,1,1, 8.836, 10569.846, 274.823, 52678.314 21/09/13,05:08:41,11,11,1, 11.8,1,1, 8.836, 10569.834, 274.842, 52678.334 21/09/13,05:08:41,12,11,1, 11.8,1,1, 8.836, 10569.871, 274.856, 52678.360 21/09/13,05:08:41,13,11,1, 11.8,1,1, 8.836, 10569.824, 274.857, 52678.453 21/09/13,05:08:41,14,11,1, 11.8,1,1, 8.836, 10569.857, 274.808, 52678.284 21/09/13,05:08:41,15,11,1, 11.8,1,1, 8.836, 10569.849, 274.809, 52678.298 21/09/13,05:08:41,16,11,1, 11.8,1,1, 8.836, 10569.868, 274.829, 52678.328 21/09/13,05:08:41,17,11,1, 11.8,1,1, 8.836, 10569.822, 274.817, 52678.345 21/09/13,05:08:41,18,11,1, 11.8,1,1, 8.836, 10569.846, 274.835, 52678.357 21/09/13,05:08:41,19,11,1, 11.8,1,1, 8.836, 10569.867, 274.815, 52678.362 21/09/13,05:08:42,00,10,1, 11.8,1,1, 8.837, 10569.860, 274.815, 52678.362 21/09/13,05:08:42,01,10,1, 11.8,1,1, 8.837, 10569.863, 274.842, 52678.341 21/09/13,05:08:42,02,10,1, 11.8,1,1, 8.837, 10569.863, 274.846, 52678.390 21/09/13,05:08:42,03,10,1, 11.8,1,1, 8.837, 10569.831, 274.843, 52678.362 21/09/13,05:08:42,04,10,1, 11.8,1,1, 8.837, 10569.836, 274.809, 52678.333 21/09/13,05:08:42,05,10,1, 11.8,1,1, 8.837, 10569.821, 274.830, 52678.343 21/09/13,05:08:42,06,10,1, 11.8,1,1, 8.837, 10569.819, 274.829, 52678.338 21/09/13,05:08:42,07,10,1, 11.8,1,1, 8.837, 10569.825, 274.851, 52678.378 21/09/13,05:08:42,08,10,1, 11.8,1,1, 8.837, 10569.803, 274.880, 52678.350 21/09/13,05:08:42,09,10,1, 11.8,1,1, 8.837, 10569.821, 274.878, 52678.379 21/09/13,05:08:42,10,10,1, 11.8,1,1, 8.837, 10569.814, 274.826, 52678.372 21/09/13,05:08:42,11,10,1, 11.8,1,1, 8.837, 10569.822, 274.853, 52678.355 21/09/13,05:08:42,12,10,1, 11.8,1,1, 8.837, 10569.820, 274.848, 52678.376 21/09/13,05:08:42,13,10,1, 11.8,1,1, 8.837, 10569.832, 274.847, 52678.380 21/09/13,05:08:42,14,10,1, 11.8,1,1, 8.837, 10569.814, 274.832, 52678.337 21/09/13,05:08:42,15,10,1, 11.8,1,1, 8.837, 10569.811, 274.829, 52678.336 21/09/13,05:08:42,16,10,1, 11.8,1,1, 8.837, 10569.794, 274.854, 52678.333 21/09/13,05:08:42,17,10,1, 11.8,1,1, 8.837, 10569.818, 274.882, 52678.384 21/09/13,05:08:42,18,10,1, 11.8,1,1, 8.837, 10569.803, 274.880, 52678.368 21/09/13,05:08:42,19,10,1, 11.8,1,1, 8.837, 10569.825, 274.909, 52678.385 21/09/13,05:08:43,00,11,1, 11.9,1,1, 8.838, 10569.818, 274.909, 52678.385 21/09/13,05:08:43,01,11,1, 11.9,1,1, 8.838, 10569.802, 274.843, 52678.360 21/09/13,05:08:43,02,11,1, 11.9,1,1, 8.838, 10569.816, 274.874, 52678.394 21/09/13,05:08:43,03,11,1, 11.9,1,1, 8.838, 10569.800, 274.874, 52678.353 21/09/13,05:08:43,04,11,1, 11.9,1,1, 8.838, 10569.798, 274.844, 52678.365 21/09/13,05:08:43,05,11,1, 11.9,1,1, 8.838, 10569.775, 274.855, 52678.382 21/09/13,05:08:43,06,11,1, 11.9,1,1, 8.838, 10569.784, 274.863, 52678.349 21/09/13,05:08:43,07,11,1, 11.9,1,1, 8.838, 10569.779, 274.881, 52678.361 21/09/13,05:08:43,08,11,1, 11.9,1,1, 8.838, 10569.776, 274.894, 52678.380 21/09/13,05:08:43,09,11,1, 11.9,1,1, 8.838, 10569.786, 274.906, 52678.380 21/09/13,05:08:43,10,11,1, 11.9,1,1, 8.838, 10569.792, 274.882, 52678.367 21/09/13,05:08:43,11,11,1, 11.9,1,1, 8.838, 10569.803, 274.879, 52678.393 21/09/13,05:08:43,12,11,1, 11.9,1,1, 8.838, 10569.784, 274.889, 52678.372 21/09/13,05:08:43,13,11,1, 11.9,1,1, 8.838, 10569.781, 274.889, 52678.374 21/09/13,05:08:43,14,11,1, 11.9,1,1, 8.838, 10569.757, 274.877, 52678.370 21/09/13,05:08:43,15,11,1, 11.9,1,1, 8.838, 10569.768, 274.883, 52678.352 21/09/13,05:08:43,16,11,1, 11.9,1,1, 8.838, 10569.744, 274.913, 52678.372 21/09/13,05:08:43,17,11,1, 11.9,1,1, 8.838, 10569.754, 274.865, 52678.342 21/09/13,05:08:43,18,11,1, 11.9,1,1, 8.838, 10569.776, 274.908, 52678.377 21/09/13,05:08:43,19,11,1, 11.9,1,1, 8.838, 10569.751, 274.863, 52678.248 21/09/13,05:08:44,00,10,1, 11.7,1,1, 8.838, 10569.743, 274.863, 52678.248 21/09/13,05:08:44,01,10,1, 11.7,1,1, 8.838, 10569.773, 274.864, 52678.348 21/09/13,05:08:44,02,10,1, 11.7,1,1, 8.838, 10569.743, 274.883, 52678.362 21/09/13,05:08:44,03,10,1, 11.7,1,1, 8.838, 10569.754, 274.920, 52678.410 21/09/13,05:08:44,04,10,1, 11.7,1,1, 8.838, 10569.757, 274.933, 52678.372 21/09/13,05:08:44,05,10,1, 11.7,1,1, 8.838, 10569.767, 274.959, 52678.418 21/09/13,05:08:44,06,10,1, 11.7,1,1, 8.838, 10569.744, 274.937, 52678.399 21/09/13,05:08:44,07,10,1, 11.7,1,1, 8.838, 10569.765, 274.958, 52678.405 21/09/13,05:08:44,08,10,1, 11.7,1,1, 8.838, 10569.738, 274.894, 52678.386 21/09/13,05:08:44,09,10,1, 11.7,1,1, 8.838, 10569.738, 274.910, 52678.377 21/09/13,05:08:44,10,10,1, 11.7,1,1, 8.838, 10569.743, 274.889, 52678.386 21/09/13,05:08:44,11,10,1, 11.7,1,1, 8.838, 10569.731, 274.877, 52678.378 21/09/13,05:08:44,12,10,1, 11.7,1,1, 8.838, 10569.739, 274.903, 52678.351 21/09/13,05:08:44,13,10,1, 11.7,1,1, 8.838, 10569.722, 274.905, 52678.355 21/09/13,05:08:44,14,10,1, 11.7,1,1, 8.838, 10569.751, 274.920, 52678.397 21/09/13,05:08:44,15,10,1, 11.7,1,1, 8.838, 10569.733, 274.931, 52678.423 21/09/13,05:08:44,16,10,1, 11.7,1,1, 8.838, 10569.747, 274.923, 52678.402 21/09/13,05:08:44,17,10,1, 11.7,1,1, 8.838, 10569.738, 274.916, 52678.421 21/09/13,05:08:44,18,10,1, 11.7,1,1, 8.838, 10569.721, 274.904, 52678.391 21/09/13,05:08:44,19,10,1, 11.7,1,1, 8.838, 10569.723, 274.937, 52678.427 21/09/13,05:08:45,00,11,1, 11.9,1,1, 8.836, 10569.718, 274.937, 52678.427 21/09/13,05:08:45,01,11,1, 11.9,1,1, 8.836, 10569.725, 274.921, 52678.393 21/09/13,05:08:45,02,11,1, 11.9,1,1, 8.836, 10569.741, 274.947, 52678.370 21/09/13,05:08:45,03,11,1, 11.9,1,1, 8.836, 10569.705, 274.964, 52678.441 21/09/13,05:08:45,04,11,1, 11.9,1,1, 8.836, 10569.739, 274.974, 52678.539 21/09/13,05:08:45,05,11,1, 11.9,1,1, 8.836, 10569.753, 274.935, 52678.349 21/09/13,05:08:45,06,11,1, 11.9,1,1, 8.836, 10569.730, 274.925, 52678.386 21/09/13,05:08:45,07,11,1, 11.9,1,1, 8.836, 10569.738, 274.922, 52678.424 21/09/13,05:08:45,08,11,1, 11.9,1,1, 8.836, 10569.724, 274.919, 52678.358 21/09/13,05:08:45,09,11,1, 11.9,1,1, 8.836, 10569.723, 274.920, 52678.383 21/09/13,05:08:45,10,11,1, 11.9,1,1, 8.836, 10569.713, 274.939, 52678.390 21/09/13,05:08:45,11,11,1, 11.9,1,1, 8.836, 10569.738, 274.951, 52678.394 21/09/13,05:08:45,12,11,1, 11.9,1,1, 8.836, 10569.732, 274.954, 52678.400 21/09/13,05:08:45,13,11,1, 11.9,1,1, 8.836, 10569.742, 274.973, 52678.442 21/09/13,05:08:45,14,11,1, 11.9,1,1, 8.836, 10569.712, 274.971, 52678.472 21/09/13,05:08:45,15,11,1, 11.9,1,1, 8.836, 10569.754, 274.965, 52678.451 21/09/13,05:08:45,16,11,1, 11.9,1,1, 8.836, 10569.728, 274.973, 52678.397 21/09/13,05:08:45,17,11,1, 11.9,1,1, 8.836, 10569.726, 274.969, 52678.400 21/09/13,05:08:45,18,11,1, 11.9,1,1, 8.836, 10569.732, 274.943, 52678.395 21/09/13,05:08:45,19,11,1, 11.9,1,1, 8.836, 10569.712, 274.969, 52678.419 21/09/13,05:08:46,00,10,1, 11.9,1,1, 8.835, 10569.710, 274.969, 52678.419 21/09/13,05:08:46,01,10,1, 11.9,1,1, 8.835, 10569.725, 275.016, 52678.368 21/09/13,05:08:46,02,10,1, 11.9,1,1, 8.835, 10569.702, 274.998, 52678.387 21/09/13,05:08:46,03,10,1, 11.9,1,1, 8.835, 10569.704, 275.022, 52678.397 21/09/13,05:08:46,04,10,1, 11.9,1,1, 8.835, 10569.704, 275.033, 52678.392 21/09/13,05:08:46,05,10,1, 11.9,1,1, 8.835, 10569.729, 275.007, 52678.395 21/09/13,05:08:46,06,10,1, 11.9,1,1, 8.835, 10569.683, 274.996, 52678.381 21/09/13,05:08:46,07,10,1, 11.9,1,1, 8.835, 10569.684, 274.972, 52678.358 21/09/13,05:08:46,08,10,1, 11.9,1,1, 8.835, 10569.695, 275.013, 52678.374 21/09/13,05:08:46,09,10,1, 11.9,1,1, 8.835, 10569.693, 274.999, 52678.362 21/09/13,05:08:46,10,10,1, 11.9,1,1, 8.835, 10569.725, 275.045, 52678.432 21/09/13,05:08:46,11,10,1, 11.9,1,1, 8.835, 10569.717, 275.040, 52678.383 21/09/13,05:08:46,12,10,1, 11.9,1,1, 8.835, 10569.736, 275.068, 52678.375 21/09/13,05:08:46,13,10,1, 11.9,1,1, 8.835, 10569.726, 275.051, 52678.463 21/09/13,05:08:46,14,10,1, 11.9,1,1, 8.835, 10569.704, 275.013, 52678.418 21/09/13,05:08:46,15,10,1, 11.9,1,1, 8.835, 10569.717, 275.015, 52678.429 21/09/13,05:08:46,16,10,1, 11.9,1,1, 8.835, 10569.700, 274.991, 52678.373 21/09/13,05:08:46,17,10,1, 11.9,1,1, 8.835, 10569.702, 275.026, 52678.437 21/09/13,05:08:46,18,10,1, 11.9,1,1, 8.835, 10569.678, 275.044, 52678.415 21/09/13,05:08:46,19,10,1, 11.9,1,1, 8.835, 10569.696, 275.074, 52678.407 21/09/13,05:08:47,00,10,1, 11.9,1,1, 8.838, 10569.693, 275.074, 52678.407 21/09/13,05:08:47,01,10,1, 11.9,1,1, 8.838, 10569.673, 275.071, 52678.421 21/09/13,05:08:47,02,10,1, 11.9,1,1, 8.838, 10569.686, 275.084, 52678.441 21/09/13,05:08:47,03,10,1, 11.9,1,1, 8.838, 10569.704, 275.052, 52678.452 21/09/13,05:08:47,04,10,1, 11.9,1,1, 8.838, 10569.707, 275.056, 52678.390 21/09/13,05:08:47,05,10,1, 11.9,1,1, 8.838, 10569.699, 275.046, 52678.426 21/09/13,05:08:47,06,10,1, 11.9,1,1, 8.838, 10569.678, 275.026, 52678.384 21/09/13,05:08:47,07,10,1, 11.9,1,1, 8.838, 10569.661, 275.026, 52678.418 21/09/13,05:08:47,08,10,1, 11.9,1,1, 8.838, 10569.687, 275.066, 52678.389 21/09/13,05:08:47,09,10,1, 11.9,1,1, 8.838, 10569.701, 275.095, 52678.447 21/09/13,05:08:47,10,10,1, 11.9,1,1, 8.838, 10569.700, 275.089, 52678.395 21/09/13,05:08:47,11,10,1, 11.9,1,1, 8.838, 10569.692, 275.043, 52678.362 21/09/13,05:08:47,12,10,1, 11.9,1,1, 8.838, 10569.710, 275.070, 52678.400 21/09/13,05:08:47,13,10,1, 11.9,1,1, 8.838, 10569.706, 275.060, 52678.395 21/09/13,05:08:47,14,10,1, 11.9,1,1, 8.838, 10569.682, 275.062, 52678.394 21/09/13,05:08:47,15,10,1, 11.9,1,1, 8.838, 10569.694, 275.043, 52678.395 21/09/13,05:08:47,16,10,1, 11.9,1,1, 8.838, 10569.691, 275.062, 52678.359 21/09/13,05:08:47,17,10,1, 11.9,1,1, 8.838, 10569.694, 275.101, 52678.412 21/09/13,05:08:47,18,10,1, 11.9,1,1, 8.838, 10569.694, 275.112, 52678.414 21/09/13,05:08:47,19,10,1, 11.9,1,1, 8.838, 10569.701, 275.114, 52678.460 21/09/13,05:08:48,00,11,1, 11.8,1,1, 8.835, 10569.693, 275.114, 52678.460 21/09/13,05:08:48,01,11,1, 11.8,1,1, 8.835, 10569.694, 275.133, 52678.428 21/09/13,05:08:48,02,11,1, 11.8,1,1, 8.835, 10569.716, 275.094, 52678.423 21/09/13,05:08:48,03,11,1, 11.8,1,1, 8.835, 10569.682, 275.047, 52678.378 21/09/13,05:08:48,04,11,1, 11.8,1,1, 8.835, 10569.681, 275.102, 52678.441 21/09/13,05:08:48,05,11,1, 11.8,1,1, 8.835, 10569.675, 275.065, 52678.404 21/09/13,05:08:48,06,11,1, 11.8,1,1, 8.835, 10569.680, 275.099, 52678.436 21/09/13,05:08:48,07,11,1, 11.8,1,1, 8.835, 10569.705, 275.113, 52678.498 21/09/13,05:08:48,08,11,1, 11.8,1,1, 8.835, 10569.641, 275.143, 52678.451 21/09/13,05:08:48,09,11,1, 11.8,1,1, 8.835, 10569.677, 275.139, 52678.447 21/09/13,05:08:48,10,11,1, 11.8,1,1, 8.835, 10569.664, 275.110, 52678.432 21/09/13,05:08:48,11,11,1, 11.8,1,1, 8.835, 10569.677, 275.089, 52678.413 21/09/13,05:08:48,12,11,1, 11.8,1,1, 8.835, 10569.643, 275.079, 52678.393 21/09/13,05:08:48,13,11,1, 11.8,1,1, 8.835, 10569.676, 275.108, 52678.424 21/09/13,05:08:48,14,11,1, 11.8,1,1, 8.835, 10569.644, 275.100, 52678.420 21/09/13,05:08:48,15,11,1, 11.8,1,1, 8.835, 10569.666, 275.141, 52678.426 21/09/13,05:08:48,16,11,1, 11.8,1,1, 8.835, 10569.661, 275.130, 52678.429 21/09/13,05:08:48,17,11,1, 11.8,1,1, 8.835, 10569.673, 275.164, 52678.460 21/09/13,05:08:48,18,11,1, 11.8,1,1, 8.835, 10569.662, 275.136, 52678.455 21/09/13,05:08:48,19,11,1, 11.8,1,1, 8.835, 10569.677, 275.136, 52678.471 21/09/13,05:08:49,00,11,1, 11.9,1,1, 8.837, 10569.676, 275.136, 52678.471 21/09/13,05:08:49,01,11,1, 11.9,1,1, 8.837, 10569.653, 275.116, 52678.434 21/09/13,05:08:49,02,11,1, 11.9,1,1, 8.837, 10569.673, 275.125, 52678.428 21/09/13,05:08:49,03,11,1, 11.9,1,1, 8.837, 10569.646, 275.135, 52678.405 21/09/13,05:08:49,04,11,1, 11.9,1,1, 8.837, 10569.650, 275.161, 52678.456 21/09/13,05:08:49,05,11,1, 11.9,1,1, 8.837, 10569.656, 275.170, 52678.473 21/09/13,05:08:49,06,11,1, 11.9,1,1, 8.837, 10569.686, 275.166, 52678.437 21/09/13,05:08:49,07,11,1, 11.9,1,1, 8.837, 10569.655, 275.156, 52678.476 21/09/13,05:08:49,08,11,1, 11.9,1,1, 8.837, 10569.671, 275.161, 52678.729 21/09/13,05:08:49,09,11,1, 11.9,1,1, 8.837, 10569.712, 275.138, 52678.380 21/09/13,05:08:49,10,11,1, 11.9,1,1, 8.837, 10569.673, 275.133, 52678.376 21/09/13,05:08:49,11,11,1, 11.9,1,1, 8.837, 10569.667, 275.096, 52678.393 21/09/13,05:08:49,12,11,1, 11.9,1,1, 8.837, 10569.653, 275.153, 52678.423 21/09/13,05:08:49,13,11,1, 11.9,1,1, 8.837, 10569.643, 275.168, 52678.428 21/09/13,05:08:49,14,11,1, 11.9,1,1, 8.837, 10569.655, 275.168, 52678.452 21/09/13,05:08:49,15,11,1, 11.9,1,1, 8.837, 10569.653, 275.197, 52678.450 21/09/13,05:08:49,16,11,1, 11.9,1,1, 8.837, 10569.668, 275.159, 52678.474 21/09/13,05:08:49,17,11,1, 11.9,1,1, 8.837, 10569.663, 275.177, 52678.468 21/09/13,05:08:49,18,11,1, 11.9,1,1, 8.837, 10569.643, 275.138, 52678.433 21/09/13,05:08:49,19,11,1, 11.9,1,1, 8.837, 10569.642, 275.152, 52678.449 21/09/13,05:08:50,00,11,1, 11.8,1,1, 8.833, 10569.634, 275.152, 52678.449 21/09/13,05:08:50,01,11,1, 11.8,1,1, 8.833, 10569.630, 275.176, 52678.448 21/09/13,05:08:50,02,11,1, 11.8,1,1, 8.833, 10569.651, 275.202, 52678.481 21/09/13,05:08:50,03,11,1, 11.8,1,1, 8.833, 10569.648, 275.184, 52678.447 21/09/13,05:08:50,04,11,1, 11.8,1,1, 8.833, 10569.671, 275.207, 52678.469 21/09/13,05:08:50,05,11,1, 11.8,1,1, 8.833, 10569.677, 275.222, 52678.477 21/09/13,05:08:50,06,11,1, 11.8,1,1, 8.833, 10569.660, 275.210, 52678.455 21/09/13,05:08:50,07,11,1, 11.8,1,1, 8.833, 10569.635, 275.187, 52678.464 21/09/13,05:08:50,08,11,1, 11.8,1,1, 8.833, 10569.654, 275.174, 52678.437 21/09/13,05:08:50,09,11,1, 11.8,1,1, 8.833, 10569.645, 275.202, 52678.464 21/09/13,05:08:50,10,11,1, 11.8,1,1, 8.833, 10569.636, 275.193, 52678.438 21/09/13,05:08:50,11,11,1, 11.8,1,1, 8.833, 10569.661, 275.229, 52678.437 21/09/13,05:08:50,12,11,1, 11.8,1,1, 8.833, 10569.683, 275.239, 52678.280 21/09/13,05:08:50,13,11,1, 11.8,1,1, 8.833, 10569.647, 275.213, 52678.405 21/09/13,05:08:50,14,11,1, 11.8,1,1, 8.833, 10569.669, 275.245, 52678.464 21/09/13,05:08:50,15,11,1, 11.8,1,1, 8.833, 10569.633, 275.191, 52678.434 21/09/13,05:08:50,16,11,1, 11.8,1,1, 8.833, 10569.646, 275.220, 52678.447 21/09/13,05:08:50,17,11,1, 11.8,1,1, 8.833, 10569.633, 275.207, 52678.443 21/09/13,05:08:50,18,11,1, 11.8,1,1, 8.833, 10569.619, 275.206, 52678.446 21/09/13,05:08:50,19,11,1, 11.8,1,1, 8.833, 10569.632, 275.257, 52678.454 21/09/13,05:08:51,00,10,1, 11.9,1,1, 8.836, 10569.626, 275.257, 52678.454 21/09/13,05:08:51,01,10,1, 11.9,1,1, 8.836, 10569.639, 275.276, 52678.528 21/09/13,05:08:51,02,10,1, 11.9,1,1, 8.836, 10569.639, 275.256, 52678.416 21/09/13,05:08:51,03,10,1, 11.9,1,1, 8.836, 10569.619, 275.247, 52678.472 21/09/13,05:08:51,04,10,1, 11.9,1,1, 8.836, 10569.662, 275.246, 52678.597 21/09/13,05:08:51,05,10,1, 11.9,1,1, 8.836, 10569.613, 275.222, 52678.409 21/09/13,05:08:51,06,10,1, 11.9,1,1, 8.836, 10569.655, 275.194, 52678.397 21/09/13,05:08:51,07,10,1, 11.9,1,1, 8.836, 10569.611, 275.201, 52678.463 21/09/13,05:08:51,08,10,1, 11.9,1,1, 8.836, 10569.621, 275.203, 52678.466 21/09/13,05:08:51,09,10,1, 11.9,1,1, 8.836, 10569.614, 275.220, 52678.422 21/09/13,05:08:51,10,10,1, 11.9,1,1, 8.836, 10569.615, 275.248, 52678.449 21/09/13,05:08:51,11,10,1, 11.9,1,1, 8.836, 10569.632, 275.256, 52678.504 21/09/13,05:08:51,12,10,1, 11.9,1,1, 8.836, 10569.645, 275.238, 52678.478 21/09/13,05:08:51,13,10,1, 11.9,1,1, 8.836, 10569.651, 275.209, 52678.212 21/09/13,05:08:51,14,10,1, 11.9,1,1, 8.836, 10569.616, 275.225, 52678.367 21/09/13,05:08:51,15,10,1, 11.9,1,1, 8.836, 10569.648, 275.233, 52678.290 21/09/13,05:08:51,16,10,1, 11.9,1,1, 8.836, 10569.576, 275.243, 52678.408 21/09/13,05:08:51,17,10,1, 11.9,1,1, 8.836, 10569.590, 275.234, 52678.473 21/09/13,05:08:51,18,10,1, 11.9,1,1, 8.836, 10569.606, 275.282, 52678.479 21/09/13,05:08:51,19,10,1, 11.9,1,1, 8.836, 10569.617, 275.278, 52678.466 21/09/13,05:08:52,00,10,1, 11.9,1,1, 8.837, 10569.609, 275.278, 52678.466 21/09/13,05:08:52,01,10,1, 11.9,1,1, 8.837, 10569.591, 275.257, 52678.459 21/09/13,05:08:52,02,10,1, 11.9,1,1, 8.837, 10569.626, 275.266, 52678.482 21/09/13,05:08:52,03,10,1, 11.9,1,1, 8.837, 10569.599, 275.284, 52678.493 21/09/13,05:08:52,04,10,1, 11.9,1,1, 8.837, 10569.608, 275.237, 52678.449 21/09/13,05:08:52,05,10,1, 11.9,1,1, 8.837, 10569.595, 275.263, 52678.470 21/09/13,05:08:52,06,10,1, 11.9,1,1, 8.837, 10569.575, 275.268, 52678.433 21/09/13,05:08:52,07,10,1, 11.9,1,1, 8.837, 10569.595, 275.270, 52678.464 21/09/13,05:08:52,08,10,1, 11.9,1,1, 8.837, 10569.595, 275.287, 52678.483 21/09/13,05:08:52,09,10,1, 11.9,1,1, 8.837, 10569.588, 275.292, 52678.494 21/09/13,05:08:52,10,10,1, 11.9,1,1, 8.837, 10569.595, 275.289, 52678.473 21/09/13,05:08:52,11,10,1, 11.9,1,1, 8.837, 10569.617, 275.267, 52678.468 21/09/13,05:08:52,12,10,1, 11.9,1,1, 8.837, 10569.580, 275.260, 52678.451 21/09/13,05:08:52,13,10,1, 11.9,1,1, 8.837, 10569.598, 275.286, 52678.468 21/09/13,05:08:52,14,10,1, 11.9,1,1, 8.837, 10569.604, 275.261, 52678.466 21/09/13,05:08:52,15,10,1, 11.9,1,1, 8.837, 10569.557, 275.287, 52678.462 21/09/13,05:08:52,16,10,1, 11.9,1,1, 8.837, 10569.576, 275.285, 52678.479 21/09/13,05:08:52,17,10,1, 11.9,1,1, 8.837, 10569.589, 275.322, 52678.524 21/09/13,05:08:52,18,10,1, 11.9,1,1, 8.837, 10569.579, 275.348, 52678.509 21/09/13,05:08:52,19,10,1, 11.9,1,1, 8.837, 10569.604, 275.337, 52678.505 21/09/13,05:08:53,00,10,1, 11.9,1,1, 8.832, 10569.601, 275.337, 52678.505 21/09/13,05:08:53,01,10,1, 11.9,1,1, 8.832, 10569.556, 275.314, 52678.480 21/09/13,05:08:53,02,10,1, 11.9,1,1, 8.832, 10569.557, 275.301, 52678.465 21/09/13,05:08:53,03,10,1, 11.9,1,1, 8.832, 10569.610, 275.320, 52678.454 21/09/13,05:08:53,04,10,1, 11.9,1,1, 8.832, 10569.578, 275.309, 52678.456 21/09/13,05:08:53,05,10,1, 11.9,1,1, 8.832, 10569.564, 275.339, 52678.486 21/09/13,05:08:53,06,10,1, 11.9,1,1, 8.832, 10569.559, 275.342, 52678.448 21/09/13,05:08:53,07,10,1, 11.9,1,1, 8.832, 10569.558, 275.336, 52678.496 21/09/13,05:08:53,08,10,1, 11.9,1,1, 8.832, 10569.568, 275.346, 52678.459 21/09/13,05:08:53,09,10,1, 11.9,1,1, 8.832, 10569.567, 275.348, 52678.504 21/09/13,05:08:53,10,10,1, 11.9,1,1, 8.832, 10569.541, 275.300, 52678.455 21/09/13,05:08:53,11,10,1, 11.9,1,1, 8.832, 10569.547, 275.335, 52678.469 21/09/13,05:08:53,12,10,1, 11.9,1,1, 8.832, 10569.532, 275.316, 52678.449 21/09/13,05:08:53,13,10,1, 11.9,1,1, 8.832, 10569.568, 275.335, 52678.535 21/09/13,05:08:53,14,10,1, 11.9,1,1, 8.832, 10569.510, 275.334, 52678.509 21/09/13,05:08:53,15,10,1, 11.9,1,1, 8.832, 10569.519, 275.358, 52678.548 21/09/13,05:08:53,16,10,1, 11.9,1,1, 8.832, 10569.532, 275.383, 52678.545 21/09/13,05:08:53,17,10,1, 11.9,1,1, 8.832, 10569.549, 275.359, 52678.498 21/09/13,05:08:53,18,10,1, 11.9,1,1, 8.832, 10569.527, 275.333, 52678.498 21/09/13,05:08:53,19,10,1, 11.9,1,1, 8.832, 10569.512, 275.330, 52678.485 21/09/13,05:08:54,00,10,1, 11.9,1,1, 8.835, 10569.509, 275.330, 52678.485 21/09/13,05:08:54,01,10,1, 11.9,1,1, 8.835, 10569.506, 275.348, 52678.462 21/09/13,05:08:54,02,10,1, 11.9,1,1, 8.835, 10569.508, 275.344, 52678.441 21/09/13,05:08:54,03,10,1, 11.9,1,1, 8.835, 10569.513, 275.381, 52678.482 21/09/13,05:08:54,04,10,1, 11.9,1,1, 8.835, 10569.472, 275.364, 52678.496 21/09/13,05:08:54,05,10,1, 11.9,1,1, 8.835, 10569.505, 275.387, 52678.525 21/09/13,05:08:54,06,10,1, 11.9,1,1, 8.835, 10569.501, 275.340, 52678.498 21/09/13,05:08:54,07,10,1, 11.9,1,1, 8.835, 10569.481, 275.375, 52678.686 21/09/13,05:08:54,08,10,1, 11.9,1,1, 8.835, 10569.516, 275.393, 52678.545 21/09/13,05:08:54,09,10,1, 11.9,1,1, 8.835, 10569.496, 275.342, 52678.446 21/09/13,05:08:54,10,10,1, 11.9,1,1, 8.835, 10569.478, 275.353, 52678.440 21/09/13,05:08:54,11,10,1, 11.9,1,1, 8.835, 10569.500, 275.379, 52678.481 21/09/13,05:08:54,12,10,1, 11.9,1,1, 8.835, 10569.482, 275.362, 52678.498 21/09/13,05:08:54,13,10,1, 11.9,1,1, 8.835, 10569.485, 275.379, 52678.509 21/09/13,05:08:54,14,10,1, 11.9,1,1, 8.835, 10569.489, 275.350, 52678.494 21/09/13,05:08:54,15,10,1, 11.9,1,1, 8.835, 10569.508, 275.375, 52678.513 21/09/13,05:08:54,16,10,1, 11.9,1,1, 8.835, 10569.483, 275.364, 52678.499 21/09/13,05:08:54,17,10,1, 11.9,1,1, 8.835, 10569.495, 275.376, 52678.480 21/09/13,05:08:54,18,10,1, 11.9,1,1, 8.835, 10569.460, 275.332, 52678.449 21/09/13,05:08:54,19,10,1, 11.9,1,1, 8.835, 10569.456, 275.343, 52678.503 21/09/13,05:08:55,00,11,1, 11.9,1,1, 8.838, 10569.451, 275.343, 52678.503 21/09/13,05:08:55,01,11,1, 11.9,1,1, 8.838, 10569.425, 275.363, 52678.502 21/09/13,05:08:55,02,11,1, 11.9,1,1, 8.838, 10569.440, 275.376, 52678.489 21/09/13,05:08:55,03,11,1, 11.9,1,1, 8.838, 10569.417, 275.393, 52678.459 21/09/13,05:08:55,04,11,1, 11.9,1,1, 8.838, 10569.449, 275.384, 52678.486 21/09/13,05:08:55,05,11,1, 11.9,1,1, 8.838, 10569.422, 275.390, 52678.501 21/09/13,05:08:55,06,11,1, 11.9,1,1, 8.838, 10569.415, 275.354, 52678.481 21/09/13,05:08:55,07,11,1, 11.9,1,1, 8.838, 10569.415, 275.349, 52678.459 21/09/13,05:08:55,08,11,1, 11.9,1,1, 8.838, 10569.423, 275.359, 52678.469 21/09/13,05:08:55,09,11,1, 11.9,1,1, 8.838, 10569.410, 275.380, 52678.458 21/09/13,05:08:55,10,11,1, 11.9,1,1, 8.838, 10569.397, 275.387, 52678.479 21/09/13,05:08:55,11,11,1, 11.9,1,1, 8.838, 10569.409, 275.394, 52678.490 21/09/13,05:08:55,12,11,1, 11.9,1,1, 8.838, 10569.414, 275.392, 52678.489 21/09/13,05:08:55,13,11,1, 11.9,1,1, 8.838, 10569.393, 275.395, 52678.490 21/09/13,05:08:55,14,11,1, 11.9,1,1, 8.838, 10569.407, 275.423, 52678.537 21/09/13,05:08:55,15,11,1, 11.9,1,1, 8.838, 10569.398, 275.392, 52678.491 21/09/13,05:08:55,16,11,1, 11.9,1,1, 8.838, 10569.384, 275.376, 52678.477 21/09/13,05:08:55,17,11,1, 11.9,1,1, 8.838, 10569.377, 275.380, 52678.487 21/09/13,05:08:55,18,11,1, 11.9,1,1, 8.838, 10569.383, 275.368, 52678.500 21/09/13,05:08:55,19,11,1, 11.9,1,1, 8.838, 10569.375, 275.436, 52678.529 21/09/13,05:08:56,00,10,1, 11.8,1,1, 8.834, 10569.367, 275.436, 52678.529 21/09/13,05:08:56,01,10,1, 11.8,1,1, 8.834, 10569.364, 275.415, 52678.489 21/09/13,05:08:56,02,10,1, 11.8,1,1, 8.834, 10569.363, 275.422, 52678.481 21/09/13,05:08:56,03,10,1, 11.8,1,1, 8.834, 10569.371, 275.404, 52678.386 21/09/13,05:08:56,04,10,1, 11.8,1,1, 8.834, 10569.343, 275.404, 52678.575 21/09/13,05:08:56,05,10,1, 11.8,1,1, 8.834, 10569.357, 275.403, 52678.550 21/09/13,05:08:56,06,10,1, 11.8,1,1, 8.834, 10569.341, 275.400, 52678.533 21/09/13,05:08:56,07,10,1, 11.8,1,1, 8.834, 10569.335, 275.426, 52678.533 21/09/13,05:08:56,08,10,1, 11.8,1,1, 8.834, 10569.341, 275.409, 52678.500 21/09/13,05:08:56,09,10,1, 11.8,1,1, 8.834, 10569.339, 275.429, 52678.474 21/09/13,05:08:56,10,10,1, 11.8,1,1, 8.834, 10569.335, 275.438, 52678.511 21/09/13,05:08:56,11,10,1, 11.8,1,1, 8.834, 10569.350, 275.419, 52678.489 21/09/13,05:08:56,12,10,1, 11.8,1,1, 8.834, 10569.311, 275.435, 52678.511 21/09/13,05:08:56,13,10,1, 11.8,1,1, 8.834, 10569.311, 275.437, 52678.472 21/09/13,05:08:56,14,10,1, 11.8,1,1, 8.834, 10569.299, 275.388, 52678.458 21/09/13,05:08:56,15,10,1, 11.8,1,1, 8.834, 10569.315, 275.402, 52678.488 21/09/13,05:08:56,16,10,1, 11.8,1,1, 8.834, 10569.285, 275.421, 52678.481 21/09/13,05:08:56,17,10,1, 11.8,1,1, 8.834, 10569.246, 275.429, 52678.507 21/09/13,05:08:56,18,10,1, 11.8,1,1, 8.834, 10569.271, 275.450, 52678.528 21/09/13,05:08:56,19,10,1, 11.8,1,1, 8.834, 10569.276, 275.440, 52678.587 21/09/13,05:08:57,00,11,1, 11.9,1,1, 8.835, 10569.276, 275.440, 52678.587 21/09/13,05:08:57,01,11,1, 11.9,1,1, 8.835, 10569.276, 275.417, 52678.537 21/09/13,05:08:57,02,11,1, 11.9,1,1, 8.835, 10569.263, 275.429, 52678.591 21/09/13,05:08:57,03,11,1, 11.9,1,1, 8.835, 10569.248, 275.443, 52678.527 21/09/13,05:08:57,04,11,1, 11.9,1,1, 8.835, 10569.235, 275.419, 52678.549 21/09/13,05:08:57,05,11,1, 11.9,1,1, 8.835, 10569.263, 275.453, 52678.551 21/09/13,05:08:57,06,11,1, 11.9,1,1, 8.835, 10569.256, 275.487, 52678.592 21/09/13,05:08:57,07,11,1, 11.9,1,1, 8.835, 10569.227, 275.460, 52678.581 21/09/13,05:08:57,08,11,1, 11.9,1,1, 8.835, 10569.237, 275.430, 52678.575 21/09/13,05:08:57,09,11,1, 11.9,1,1, 8.835, 10569.226, 275.482, 52678.584 21/09/13,05:08:57,10,11,1, 11.9,1,1, 8.835, 10569.216, 275.463, 52678.593 21/09/13,05:08:57,11,11,1, 11.9,1,1, 8.835, 10569.223, 275.480, 52678.577 21/09/13,05:08:57,12,11,1, 11.9,1,1, 8.835, 10569.211, 275.494, 52678.580 21/09/13,05:08:57,13,11,1, 11.9,1,1, 8.835, 10569.194, 275.469, 52678.584 21/09/13,05:08:57,14,11,1, 11.9,1,1, 8.835, 10569.175, 275.487, 52678.583 21/09/13,05:08:57,15,11,1, 11.9,1,1, 8.835, 10569.208, 275.485, 52678.565 21/09/13,05:08:57,16,11,1, 11.9,1,1, 8.835, 10569.174, 275.458, 52678.571 21/09/13,05:08:57,17,11,1, 11.9,1,1, 8.835, 10569.169, 275.490, 52678.583 21/09/13,05:08:57,18,11,1, 11.9,1,1, 8.835, 10569.178, 275.483, 52678.576 21/09/13,05:08:57,19,11,1, 11.9,1,1, 8.835, 10569.168, 275.487, 52678.409 21/09/13,05:08:58,00,11,1, 11.9,1,1, 8.834, 10569.167, 275.487, 52678.409 21/09/13,05:08:58,01,11,1, 11.9,1,1, 8.834, 10569.150, 275.494, 52678.608 21/09/13,05:08:58,02,11,1, 11.9,1,1, 8.834, 10569.152, 275.490, 52678.592 21/09/13,05:08:58,03,11,1, 11.9,1,1, 8.834, 10569.131, 275.510, 52678.587 21/09/13,05:08:58,04,11,1, 11.9,1,1, 8.834, 10569.121, 275.522, 52678.607 21/09/13,05:08:58,05,11,1, 11.9,1,1, 8.834, 10569.132, 275.559, 52678.602 21/09/13,05:08:58,06,11,1, 11.9,1,1, 8.834, 10569.102, 275.498, 52678.590 21/09/13,05:08:58,07,11,1, 11.9,1,1, 8.834, 10569.128, 275.511, 52678.628 21/09/13,05:08:58,08,11,1, 11.9,1,1, 8.834, 10569.099, 275.499, 52678.592 21/09/13,05:08:58,09,11,1, 11.9,1,1, 8.834, 10569.083, 275.516, 52678.557 21/09/13,05:08:58,10,11,1, 11.9,1,1, 8.834, 10569.085, 275.532, 52678.604 21/09/13,05:08:58,11,11,1, 11.9,1,1, 8.834, 10569.079, 275.527, 52678.572 21/09/13,05:08:58,12,11,1, 11.9,1,1, 8.834, 10569.087, 275.524, 52678.593 21/09/13,05:08:58,13,11,1, 11.9,1,1, 8.834, 10569.081, 275.544, 52678.605 21/09/13,05:08:58,14,11,1, 11.9,1,1, 8.834, 10569.074, 275.552, 52678.600 21/09/13,05:08:58,15,11,1, 11.9,1,1, 8.834, 10569.052, 275.534, 52678.598 21/09/13,05:08:58,16,11,1, 11.9,1,1, 8.834, 10569.044, 275.522, 52678.583 21/09/13,05:08:58,17,11,1, 11.9,1,1, 8.834, 10569.058, 275.550, 52678.610 21/09/13,05:08:58,18,11,1, 11.9,1,1, 8.834, 10569.036, 275.557, 52678.580 21/09/13,05:08:58,19,11,1, 11.9,1,1, 8.834, 10569.016, 275.544, 52678.601 21/09/13,05:08:59,00,10,1, 11.9,1,1, 8.836, 10569.009, 275.544, 52678.601 21/09/13,05:08:59,01,10,1, 11.9,1,1, 8.836, 10569.020, 275.541, 52678.607 21/09/13,05:08:59,02,10,1, 11.9,1,1, 8.836, 10569.009, 275.541, 52678.636 21/09/13,05:08:59,03,10,1, 11.9,1,1, 8.836, 10569.004, 275.596, 52678.628 21/09/13,05:08:59,04,10,1, 11.9,1,1, 8.836, 10568.975, 275.571, 52678.611 21/09/13,05:08:59,05,10,1, 11.9,1,1, 8.836, 10568.990, 275.568, 52678.592 21/09/13,05:08:59,06,10,1, 11.9,1,1, 8.836, 10568.971, 275.570, 52678.590 21/09/13,05:08:59,07,10,1, 11.9,1,1, 8.836, 10568.949, 275.545, 52678.624 21/09/13,05:08:59,08,10,1, 11.9,1,1, 8.836, 10568.977, 275.555, 52678.573 21/09/13,05:08:59,09,10,1, 11.9,1,1, 8.836, 10568.976, 275.592, 52678.607 21/09/13,05:08:59,10,10,1, 11.9,1,1, 8.836, 10568.958, 275.574, 52678.600 21/09/13,05:08:59,11,10,1, 11.9,1,1, 8.836, 10568.961, 275.597, 52678.574 21/09/13,05:08:59,12,10,1, 11.9,1,1, 8.836, 10568.912, 275.592, 52678.593 21/09/13,05:08:59,13,10,1, 11.9,1,1, 8.836, 10568.927, 275.600, 52678.626 21/09/13,05:08:59,14,10,1, 11.9,1,1, 8.836, 10568.933, 275.626, 52678.634 21/09/13,05:08:59,15,10,1, 11.9,1,1, 8.836, 10568.917, 275.623, 52678.613 21/09/13,05:08:59,16,10,1, 11.9,1,1, 8.836, 10568.905, 275.612, 52678.630 21/09/13,05:08:59,17,10,1, 11.9,1,1, 8.836, 10568.911, 275.605, 52678.610 21/09/13,05:08:59,18,10,1, 11.9,1,1, 8.836, 10568.927, 275.651, 52678.648 21/09/13,05:08:59,19,10,1, 11.9,1,1, 8.836, 10568.877, 275.646, 52678.622 21/09/13,05:09:00,00,11,1, 11.8,1,1, 8.838, 10568.875, 275.646, 52678.622 21/09/13,05:09:00,01,11,1, 11.8,1,1, 8.838, 10568.867, 275.638, 52678.602 21/09/13,05:09:00,02,11,1, 11.8,1,1, 8.838, 10568.837, 275.620, 52678.536 21/09/13,05:09:00,03,11,1, 11.8,1,1, 8.838, 10568.857, 275.648, 52678.599 21/09/13,05:09:00,04,11,1, 11.8,1,1, 8.838, 10568.862, 275.639, 52678.601 21/09/13,05:09:00,05,11,1, 11.8,1,1, 8.838, 10568.827, 275.657, 52678.607 21/09/13,05:09:00,06,11,1, 11.8,1,1, 8.838, 10568.830, 275.652, 52678.567 21/09/13,05:09:00,07,11,1, 11.8,1,1, 8.838, 10568.828, 275.641, 52678.607 21/09/13,05:09:00,08,11,1, 11.8,1,1, 8.838, 10568.800, 275.635, 52678.555 21/09/13,05:09:00,09,11,1, 11.8,1,1, 8.838, 10568.809, 275.628, 52678.566 21/09/13,05:09:00,10,11,1, 11.8,1,1, 8.838, 10568.781, 275.634, 52678.572 21/09/13,05:09:00,11,11,1, 11.8,1,1, 8.838, 10568.797, 275.664, 52678.572 21/09/13,05:09:00,12,11,1, 11.8,1,1, 8.838, 10568.784, 275.692, 52678.577 21/09/13,05:09:00,13,11,1, 11.8,1,1, 8.838, 10568.787, 275.702, 52678.630 21/09/13,05:09:00,14,11,1, 11.8,1,1, 8.838, 10568.773, 275.692, 52678.610 21/09/13,05:09:00,15,11,1, 11.8,1,1, 8.838, 10568.746, 275.667, 52678.598 21/09/13,05:09:00,16,11,1, 11.8,1,1, 8.838, 10568.758, 275.693, 52678.605 21/09/13,05:09:00,17,11,1, 11.8,1,1, 8.838, 10568.731, 275.672, 52678.586 21/09/13,05:09:00,18,11,1, 11.8,1,1, 8.838, 10568.726, 275.637, 52678.541 21/09/13,05:09:00,19,11,1, 11.8,1,1, 8.838, 10568.715, 275.711, 52678.602 21/09/13,05:09:01,00,10,1, 11.9,1,1, 8.834, 10568.708, 275.711, 52678.602 21/09/13,05:09:01,01,10,1, 11.9,1,1, 8.834, 10568.718, 275.728, 52678.613 21/09/13,05:09:01,02,10,1, 11.9,1,1, 8.834, 10568.731, 275.721, 52678.610 21/09/13,05:09:01,03,10,1, 11.9,1,1, 8.834, 10568.725, 275.726, 52678.599 21/09/13,05:09:01,04,10,1, 11.9,1,1, 8.834, 10568.708, 275.710, 52678.611 21/09/13,05:09:01,05,10,1, 11.9,1,1, 8.834, 10568.699, 275.703, 52678.620 21/09/13,05:09:01,06,10,1, 11.9,1,1, 8.834, 10568.667, 275.725, 52678.620 21/09/13,05:09:01,07,10,1, 11.9,1,1, 8.834, 10568.665, 275.712, 52678.575 21/09/13,05:09:01,08,10,1, 11.9,1,1, 8.834, 10568.657, 275.726, 52678.594 21/09/13,05:09:01,09,10,1, 11.9,1,1, 8.834, 10568.652, 275.721, 52678.587 21/09/13,05:09:01,10,10,1, 11.9,1,1, 8.834, 10568.653, 275.763, 52678.593 21/09/13,05:09:01,11,10,1, 11.9,1,1, 8.834, 10568.651, 275.769, 52678.607 21/09/13,05:09:01,12,10,1, 11.9,1,1, 8.834, 10568.632, 275.759, 52678.591 21/09/13,05:09:01,13,10,1, 11.9,1,1, 8.834, 10568.626, 275.749, 52678.618 21/09/13,05:09:01,14,10,1, 11.9,1,1, 8.834, 10568.569, 275.760, 52678.734 21/09/13,05:09:01,15,10,1, 11.9,1,1, 8.834, 10568.635, 275.744, 52678.548 21/09/13,05:09:01,16,10,1, 11.9,1,1, 8.834, 10568.602, 275.760, 52678.559 21/09/13,05:09:01,17,10,1, 11.9,1,1, 8.834, 10568.590, 275.766, 52678.546 21/09/13,05:09:01,18,10,1, 11.9,1,1, 8.834, 10568.582, 275.805, 52678.607 21/09/13,05:09:01,19,10,1, 11.9,1,1, 8.834, 10568.560, 275.781, 52678.587 21/09/13,05:09:02,00,10,1, 11.9,1,1, 8.836, 10568.558, 275.781, 52678.587 21/09/13,05:09:02,01,10,1, 11.9,1,1, 8.836, 10568.582, 275.813, 52678.606 21/09/13,05:09:02,02,10,1, 11.9,1,1, 8.836, 10568.547, 275.781, 52678.579 21/09/13,05:09:02,03,10,1, 11.9,1,1, 8.836, 10568.559, 275.807, 52678.605 21/09/13,05:09:02,04,10,1, 11.9,1,1, 8.836, 10568.528, 275.782, 52678.583 21/09/13,05:09:02,05,10,1, 11.9,1,1, 8.836, 10568.532, 275.819, 52678.606 21/09/13,05:09:02,06,10,1, 11.9,1,1, 8.836, 10568.526, 275.823, 52678.614 21/09/13,05:09:02,07,10,1, 11.9,1,1, 8.836, 10568.532, 275.840, 52678.634 21/09/13,05:09:02,08,10,1, 11.9,1,1, 8.836, 10568.508, 275.857, 52678.646 21/09/13,05:09:02,09,10,1, 11.9,1,1, 8.836, 10568.498, 275.817, 52678.624 21/09/13,05:09:02,10,10,1, 11.9,1,1, 8.836, 10568.476, 275.821, 52678.631 21/09/13,05:09:02,11,10,1, 11.9,1,1, 8.836, 10568.464, 275.782, 52678.577 21/09/13,05:09:02,12,10,1, 11.9,1,1, 8.836, 10568.491, 275.826, 52678.611 21/09/13,05:09:02,13,10,1, 11.9,1,1, 8.836, 10568.470, 275.854, 52678.622 21/09/13,05:09:02,14,10,1, 11.9,1,1, 8.836, 10568.453, 275.831, 52678.603 21/09/13,05:09:02,15,10,1, 11.9,1,1, 8.836, 10568.454, 275.880, 52678.638 21/09/13,05:09:02,16,10,1, 11.9,1,1, 8.836, 10568.454, 275.870, 52678.612 21/09/13,05:09:02,17,10,1, 11.9,1,1, 8.836, 10568.439, 275.844, 52678.629 21/09/13,05:09:02,18,10,1, 11.9,1,1, 8.836, 10568.426, 275.843, 52678.636 21/09/13,05:09:02,19,10,1, 11.9,1,1, 8.836, 10568.420, 275.855, 52678.601 21/09/13,05:09:03,00,10,1, 11.8,1,1, 8.834, 10568.416, 275.855, 52678.601 21/09/13,05:09:03,01,10,1, 11.8,1,1, 8.834, 10568.414, 275.881, 52678.587 21/09/13,05:09:03,02,10,1, 11.8,1,1, 8.834, 10568.392, 275.905, 52678.672 21/09/13,05:09:03,03,10,1, 11.8,1,1, 8.834, 10568.393, 275.914, 52678.668 21/09/13,05:09:03,04,10,1, 11.8,1,1, 8.834, 10568.409, 275.904, 52678.685 21/09/13,05:09:03,05,10,1, 11.8,1,1, 8.834, 10568.381, 275.934, 52678.694 21/09/13,05:09:03,06,10,1, 11.8,1,1, 8.834, 10568.373, 275.915, 52678.659 21/09/13,05:09:03,07,10,1, 11.8,1,1, 8.834, 10568.376, 275.908, 52678.655 21/09/13,05:09:03,08,10,1, 11.8,1,1, 8.834, 10568.344, 275.882, 52678.632 21/09/13,05:09:03,09,10,1, 11.8,1,1, 8.834, 10568.342, 275.927, 52678.624 21/09/13,05:09:03,10,10,1, 11.8,1,1, 8.834, 10568.343, 275.943, 52678.649 21/09/13,05:09:03,11,10,1, 11.8,1,1, 8.834, 10568.321, 275.952, 52678.649 21/09/13,05:09:03,12,10,1, 11.8,1,1, 8.834, 10568.336, 275.961, 52678.665 21/09/13,05:09:03,13,10,1, 11.8,1,1, 8.834, 10568.309, 275.951, 52678.678 21/09/13,05:09:03,14,10,1, 11.8,1,1, 8.834, 10568.287, 275.978, 52678.552 21/09/13,05:09:03,15,10,1, 11.8,1,1, 8.834, 10568.353, 275.926, 52678.662 21/09/13,05:09:03,16,10,1, 11.8,1,1, 8.834, 10568.338, 275.949, 52678.610 21/09/13,05:09:03,17,10,1, 11.8,1,1, 8.834, 10568.310, 275.966, 52678.647 21/09/13,05:09:03,18,10,1, 11.8,1,1, 8.834, 10568.307, 275.974, 52678.643 21/09/13,05:09:03,19,10,1, 11.8,1,1, 8.834, 10568.297, 275.993, 52678.699 21/09/13,05:09:04,00,11,1, 11.8,1,1, 8.835, 10568.291, 275.993, 52678.699 21/09/13,05:09:04,01,11,1, 11.8,1,1, 8.835, 10568.274, 276.023, 52678.692 21/09/13,05:09:04,02,11,1, 11.8,1,1, 8.835, 10568.280, 275.999, 52678.701 21/09/13,05:09:04,03,11,1, 11.8,1,1, 8.835, 10568.261, 275.978, 52678.656 21/09/13,05:09:04,04,11,1, 11.8,1,1, 8.835, 10568.239, 276.003, 52678.688 21/09/13,05:09:04,05,11,1, 11.8,1,1, 8.835, 10568.236, 275.996, 52678.655 21/09/13,05:09:04,06,11,1, 11.8,1,1, 8.835, 10568.206, 275.992, 52678.665 21/09/13,05:09:04,07,11,1, 11.8,1,1, 8.835, 10568.230, 276.005, 52678.658 21/09/13,05:09:04,08,11,1, 11.8,1,1, 8.835, 10568.212, 276.031, 52678.702 21/09/13,05:09:04,09,11,1, 11.8,1,1, 8.835, 10568.203, 276.039, 52678.669 21/09/13,05:09:04,10,11,1, 11.8,1,1, 8.835, 10568.236, 276.069, 52678.742 21/09/13,05:09:04,11,11,1, 11.8,1,1, 8.835, 10568.183, 276.058, 52678.698 21/09/13,05:09:04,12,11,1, 11.8,1,1, 8.835, 10568.174, 276.003, 52678.691 21/09/13,05:09:04,13,11,1, 11.8,1,1, 8.835, 10568.168, 276.023, 52678.674 21/09/13,05:09:04,14,11,1, 11.8,1,1, 8.835, 10568.127, 276.041, 52678.687 21/09/13,05:09:04,15,11,1, 11.8,1,1, 8.835, 10568.134, 276.047, 52678.615 21/09/13,05:09:04,16,11,1, 11.8,1,1, 8.835, 10568.204, 276.069, 52678.683 21/09/13,05:09:04,17,11,1, 11.8,1,1, 8.835, 10568.137, 276.076, 52678.685 21/09/13,05:09:04,18,11,1, 11.8,1,1, 8.835, 10568.141, 276.087, 52678.707 21/09/13,05:09:04,19,11,1, 11.8,1,1, 8.835, 10568.123, 276.081, 52678.719 21/09/13,05:09:05,00,11,1, 11.8,1,1, 8.834, 10568.116, 276.081, 52678.719 21/09/13,05:09:05,01,11,1, 11.8,1,1, 8.834, 10568.128, 276.070, 52678.704 21/09/13,05:09:05,02,11,1, 11.8,1,1, 8.834, 10568.105, 276.055, 52678.674 21/09/13,05:09:05,03,11,1, 11.8,1,1, 8.834, 10568.072, 276.055, 52678.688 21/09/13,05:09:05,04,11,1, 11.8,1,1, 8.834, 10568.077, 276.090, 52678.716 21/09/13,05:09:05,05,11,1, 11.8,1,1, 8.834, 10568.086, 276.131, 52678.727 21/09/13,05:09:05,06,11,1, 11.8,1,1, 8.834, 10568.068, 276.126, 52678.675 21/09/13,05:09:05,07,11,1, 11.8,1,1, 8.834, 10568.084, 276.106, 52678.658 21/09/13,05:09:05,08,11,1, 11.8,1,1, 8.834, 10568.007, 276.101, 52678.753 21/09/13,05:09:05,09,11,1, 11.8,1,1, 8.834, 10568.072, 276.110, 52678.739 21/09/13,05:09:05,10,11,1, 11.8,1,1, 8.834, 10568.049, 276.110, 52678.712 21/09/13,05:09:05,11,11,1, 11.8,1,1, 8.834, 10568.048, 276.111, 52678.695 21/09/13,05:09:05,12,11,1, 11.8,1,1, 8.834, 10568.035, 276.145, 52678.685 21/09/13,05:09:05,13,11,1, 11.8,1,1, 8.834, 10568.021, 276.162, 52678.724 21/09/13,05:09:05,14,11,1, 11.8,1,1, 8.834, 10568.045, 276.159, 52678.721 21/09/13,05:09:05,15,11,1, 11.8,1,1, 8.834, 10568.002, 276.163, 52678.703 21/09/13,05:09:05,16,11,1, 11.8,1,1, 8.834, 10568.008, 276.163, 52678.729 21/09/13,05:09:05,17,11,1, 11.8,1,1, 8.834, 10568.008, 276.127, 52678.693 21/09/13,05:09:05,18,11,1, 11.8,1,1, 8.834, 10567.988, 276.158, 52678.699 21/09/13,05:09:05,19,11,1, 11.8,1,1, 8.834, 10567.993, 276.159, 52678.721 21/09/13,05:09:06,00,10,1, 11.8,1,1, 8.836, 10567.991, 276.159, 52678.721 21/09/13,05:09:06,01,10,1, 11.8,1,1, 8.836, 10567.954, 276.203, 52678.701 21/09/13,05:09:06,02,10,1, 11.8,1,1, 8.836, 10567.945, 276.186, 52678.710 21/09/13,05:09:06,03,10,1, 11.8,1,1, 8.836, 10567.926, 276.193, 52678.722 21/09/13,05:09:06,04,10,1, 11.8,1,1, 8.836, 10567.945, 276.200, 52678.728 21/09/13,05:09:06,05,10,1, 11.8,1,1, 8.836, 10567.924, 276.174, 52678.692 21/09/13,05:09:06,06,10,1, 11.8,1,1, 8.836, 10567.933, 276.191, 52678.743 21/09/13,05:09:06,07,10,1, 11.8,1,1, 8.836, 10567.913, 276.160, 52678.734 21/09/13,05:09:06,08,10,1, 11.8,1,1, 8.836, 10567.904, 276.208, 52678.725 21/09/13,05:09:06,09,10,1, 11.8,1,1, 8.836, 10567.902, 276.203, 52678.731 21/09/13,05:09:06,10,10,1, 11.8,1,1, 8.836, 10567.892, 276.236, 52678.722 21/09/13,05:09:06,11,10,1, 11.8,1,1, 8.836, 10567.900, 276.257, 52678.745 21/09/13,05:09:06,12,10,1, 11.8,1,1, 8.836, 10567.899, 276.221, 52678.770 21/09/13,05:09:06,13,10,1, 11.8,1,1, 8.836, 10567.868, 276.216, 52678.731 21/09/13,05:09:06,14,10,1, 11.8,1,1, 8.836, 10567.871, 276.196, 52678.700 21/09/13,05:09:06,15,10,1, 11.8,1,1, 8.836, 10567.855, 276.231, 52678.750 21/09/13,05:09:06,16,10,1, 11.8,1,1, 8.836, 10567.845, 276.222, 52678.720 21/09/13,05:09:06,17,10,1, 11.8,1,1, 8.836, 10567.861, 276.245, 52678.739 21/09/13,05:09:06,18,10,1, 11.8,1,1, 8.836, 10567.860, 276.265, 52678.777 21/09/13,05:09:06,19,10,1, 11.8,1,1, 8.836, 10567.856, 276.269, 52678.786 21/09/13,05:09:07,00,10,1, 11.9,1,1, 8.839, 10567.849, 276.269, 52678.786 21/09/13,05:09:07,01,10,1, 11.9,1,1, 8.839, 10567.850, 276.276, 52678.771 21/09/13,05:09:07,02,10,1, 11.9,1,1, 8.839, 10567.833, 276.261, 52678.757 21/09/13,05:09:07,03,10,1, 11.9,1,1, 8.839, 10567.825, 276.261, 52678.784 21/09/13,05:09:07,04,10,1, 11.9,1,1, 8.839, 10567.811, 276.271, 52678.762 21/09/13,05:09:07,05,10,1, 11.9,1,1, 8.839, 10567.792, 276.269, 52678.742 21/09/13,05:09:07,06,10,1, 11.9,1,1, 8.839, 10567.796, 276.260, 52678.760 21/09/13,05:09:07,07,10,1, 11.9,1,1, 8.839, 10567.807, 276.315, 52678.776 21/09/13,05:09:07,08,10,1, 11.9,1,1, 8.839, 10567.767, 276.293, 52678.764 21/09/13,05:09:07,09,10,1, 11.9,1,1, 8.839, 10567.782, 276.311, 52678.787 21/09/13,05:09:07,10,10,1, 11.9,1,1, 8.839, 10567.776, 276.329, 52678.796 21/09/13,05:09:07,11,10,1, 11.9,1,1, 8.839, 10567.769, 276.293, 52678.761 21/09/13,05:09:07,12,10,1, 11.9,1,1, 8.839, 10567.768, 276.333, 52678.800 21/09/13,05:09:07,13,10,1, 11.9,1,1, 8.839, 10567.749, 276.296, 52678.750 21/09/13,05:09:07,14,10,1, 11.9,1,1, 8.839, 10567.747, 276.357, 52678.789 21/09/13,05:09:07,15,10,1, 11.9,1,1, 8.839, 10567.755, 276.367, 52678.787 21/09/13,05:09:07,16,10,1, 11.9,1,1, 8.839, 10567.737, 276.397, 52678.798 21/09/13,05:09:07,17,10,1, 11.9,1,1, 8.839, 10567.747, 276.370, 52678.790 21/09/13,05:09:07,18,10,1, 11.9,1,1, 8.839, 10567.746, 276.378, 52678.833 21/09/13,05:09:07,19,10,1, 11.9,1,1, 8.839, 10567.713, 276.365, 52678.791 21/09/13,05:09:08,00,10,1, 11.9,1,1, 8.838, 10567.707, 276.365, 52678.791 21/09/13,05:09:08,01,10,1, 11.9,1,1, 8.838, 10567.708, 276.371, 52678.778 21/09/13,05:09:08,02,10,1, 11.9,1,1, 8.838, 10567.687, 276.378, 52678.761 21/09/13,05:09:08,03,10,1, 11.9,1,1, 8.838, 10567.680, 276.390, 52678.786 21/09/13,05:09:08,04,10,1, 11.9,1,1, 8.838, 10567.694, 276.413, 52678.785 21/09/13,05:09:08,05,10,1, 11.9,1,1, 8.838, 10567.683, 276.423, 52678.815 21/09/13,05:09:08,06,10,1, 11.9,1,1, 8.838, 10567.693, 276.423, 52678.802 21/09/13,05:09:08,07,10,1, 11.9,1,1, 8.838, 10567.677, 276.413, 52678.785 21/09/13,05:09:08,08,10,1, 11.9,1,1, 8.838, 10567.660, 276.402, 52678.773 21/09/13,05:09:08,09,10,1, 11.9,1,1, 8.838, 10567.668, 276.397, 52678.776 21/09/13,05:09:08,10,10,1, 11.9,1,1, 8.838, 10567.667, 276.387, 52678.779 21/09/13,05:09:08,11,10,1, 11.9,1,1, 8.838, 10567.636, 276.439, 52678.807 21/09/13,05:09:08,12,10,1, 11.9,1,1, 8.838, 10567.635, 276.446, 52678.800 21/09/13,05:09:08,13,10,1, 11.9,1,1, 8.838, 10567.636, 276.464, 52678.805 21/09/13,05:09:08,14,10,1, 11.9,1,1, 8.838, 10567.638, 276.440, 52678.805 21/09/13,05:09:08,15,10,1, 11.9,1,1, 8.838, 10567.651, 276.435, 52678.806 21/09/13,05:09:08,16,10,1, 11.9,1,1, 8.838, 10567.632, 276.434, 52678.806 21/09/13,05:09:08,17,10,1, 11.9,1,1, 8.838, 10567.629, 276.428, 52678.880 21/09/13,05:09:08,18,10,1, 11.9,1,1, 8.838, 10567.644, 276.428, 52678.718 21/09/13,05:09:08,19,10,1, 11.9,1,1, 8.838, 10567.609, 276.451, 52678.767 21/09/13,05:09:09,00,09,1, 11.9,1,1, 8.835, 10567.607, 276.451, 52678.767 21/09/13,05:09:09,01,09,1, 11.9,1,1, 8.835, 10567.614, 276.489, 52678.828 21/09/13,05:09:09,02,09,1, 11.9,1,1, 8.835, 10567.620, 276.480, 52678.816 21/09/13,05:09:09,03,09,1, 11.9,1,1, 8.835, 10567.630, 276.493, 52678.841 21/09/13,05:09:09,04,09,1, 11.9,1,1, 8.835, 10567.607, 276.455, 52678.800 21/09/13,05:09:09,05,09,1, 11.9,1,1, 8.835, 10567.584, 276.457, 52678.802 21/09/13,05:09:09,06,09,1, 11.9,1,1, 8.835, 10567.612, 276.479, 52678.811 21/09/13,05:09:09,07,09,1, 11.9,1,1, 8.835, 10567.581, 276.494, 52678.817 21/09/13,05:09:09,08,09,1, 11.9,1,1, 8.835, 10567.570, 276.520, 52678.836 21/09/13,05:09:09,09,09,1, 11.9,1,1, 8.835, 10567.581, 276.534, 52678.820 21/09/13,05:09:09,10,09,1, 11.9,1,1, 8.835, 10567.555, 276.541, 52678.862 21/09/13,05:09:09,11,09,1, 11.9,1,1, 8.835, 10567.566, 276.547, 52678.840 21/09/13,05:09:09,12,09,1, 11.9,1,1, 8.835, 10567.536, 276.551, 52678.812 21/09/13,05:09:09,13,09,1, 11.9,1,1, 8.835, 10567.534, 276.538, 52678.833 21/09/13,05:09:09,14,09,1, 11.9,1,1, 8.835, 10567.510, 276.528, 52678.813 21/09/13,05:09:09,15,09,1, 11.9,1,1, 8.835, 10567.515, 276.549, 52678.829 21/09/13,05:09:09,16,09,1, 11.9,1,1, 8.835, 10567.521, 276.541, 52678.818 21/09/13,05:09:09,17,09,1, 11.9,1,1, 8.835, 10567.510, 276.575, 52678.893 21/09/13,05:09:09,18,09,1, 11.9,1,1, 8.835, 10567.525, 276.568, 52678.867 21/09/13,05:09:09,19,09,1, 11.9,1,1, 8.835, 10567.535, 276.579, 52678.871 21/09/13,05:09:10,00,09,1, 11.9,1,1, 8.836, 10567.532, 276.579, 52678.871 21/09/13,05:09:10,01,09,1, 11.9,1,1, 8.836, 10567.530, 276.590, 52678.864 21/09/13,05:09:10,02,09,1, 11.9,1,1, 8.836, 10567.528, 276.542, 52678.817 21/09/13,05:09:10,03,09,1, 11.9,1,1, 8.836, 10567.476, 276.560, 52678.812 21/09/13,05:09:10,04,09,1, 11.9,1,1, 8.836, 10567.477, 276.562, 52678.826 21/09/13,05:09:10,05,09,1, 11.9,1,1, 8.836, 10567.459, 276.583, 52678.812 21/09/13,05:09:10,06,09,1, 11.9,1,1, 8.836, 10567.470, 276.607, 52678.868 21/09/13,05:09:10,07,09,1, 11.9,1,1, 8.836, 10567.482, 276.634, 52678.879 21/09/13,05:09:10,08,09,1, 11.9,1,1, 8.836, 10567.468, 276.623, 52678.871 21/09/13,05:09:10,09,09,1, 11.9,1,1, 8.836, 10567.457, 276.607, 52678.852 21/09/13,05:09:10,10,09,1, 11.9,1,1, 8.836, 10567.464, 276.603, 52678.843 21/09/13,05:09:10,11,09,1, 11.9,1,1, 8.836, 10567.470, 276.601, 52678.828 21/09/13,05:09:10,12,09,1, 11.9,1,1, 8.836, 10567.432, 276.628, 52678.686 21/09/13,05:09:10,13,09,1, 11.9,1,1, 8.836, 10567.488, 276.656, 52678.939 21/09/13,05:09:10,14,09,1, 11.9,1,1, 8.836, 10567.441, 276.636, 52678.795 21/09/13,05:09:10,15,09,1, 11.9,1,1, 8.836, 10567.458, 276.670, 52678.844 21/09/13,05:09:10,16,09,1, 11.9,1,1, 8.836, 10567.452, 276.646, 52678.835 21/09/13,05:09:10,17,09,1, 11.9,1,1, 8.836, 10567.423, 276.665, 52678.871 21/09/13,05:09:10,18,09,1, 11.9,1,1, 8.836, 10567.424, 276.654, 52678.863 21/09/13,05:09:10,19,09,1, 11.9,1,1, 8.836, 10567.421, 276.642, 52678.901 21/09/13,05:09:11,00,09,1, 11.8,1,1, 8.837, 10567.415, 276.642, 52678.901 21/09/13,05:09:11,01,09,1, 11.8,1,1, 8.837, 10567.407, 276.677, 52678.882 21/09/13,05:09:11,02,09,1, 11.8,1,1, 8.837, 10567.403, 276.696, 52678.883 21/09/13,05:09:11,03,09,1, 11.8,1,1, 8.837, 10567.404, 276.698, 52678.901 21/09/13,05:09:11,04,09,1, 11.8,1,1, 8.837, 10567.394, 276.705, 52678.885 21/09/13,05:09:11,05,09,1, 11.8,1,1, 8.837, 10567.428, 276.720, 52678.884 21/09/13,05:09:11,06,09,1, 11.8,1,1, 8.837, 10567.384, 276.686, 52678.861 21/09/13,05:09:11,07,09,1, 11.8,1,1, 8.837, 10567.400, 276.685, 52678.836 21/09/13,05:09:11,08,09,1, 11.8,1,1, 8.837, 10567.353, 276.698, 52678.892 21/09/13,05:09:11,09,09,1, 11.8,1,1, 8.837, 10567.363, 276.707, 52678.861 21/09/13,05:09:11,10,09,1, 11.8,1,1, 8.837, 10567.379, 276.722, 52678.882 21/09/13,05:09:11,11,09,1, 11.8,1,1, 8.837, 10567.340, 276.744, 52678.893 21/09/13,05:09:11,12,09,1, 11.8,1,1, 8.837, 10567.380, 276.734, 52678.901 21/09/13,05:09:11,13,09,1, 11.8,1,1, 8.837, 10567.356, 276.732, 52678.898 21/09/13,05:09:11,14,09,1, 11.8,1,1, 8.837, 10567.357, 276.754, 52678.897 21/09/13,05:09:11,15,09,1, 11.8,1,1, 8.837, 10567.333, 276.722, 52678.865 21/09/13,05:09:11,16,09,1, 11.8,1,1, 8.837, 10567.309, 276.720, 52678.871 21/09/13,05:09:11,17,09,1, 11.8,1,1, 8.837, 10567.351, 276.721, 52678.894 21/09/13,05:09:11,18,09,1, 11.8,1,1, 8.837, 10567.341, 276.750, 52678.873 21/09/13,05:09:11,19,09,1, 11.8,1,1, 8.837, 10567.308, 276.771, 52678.934 21/09/13,05:09:12,00,10,1, 11.9,1,1, 8.837, 10567.306, 276.771, 52678.934 21/09/13,05:09:12,01,10,1, 11.9,1,1, 8.837, 10567.366, 276.807, 52678.937 21/09/13,05:09:12,02,10,1, 11.9,1,1, 8.837, 10567.332, 276.792, 52678.909 21/09/13,05:09:12,03,10,1, 11.9,1,1, 8.837, 10567.325, 276.768, 52678.919 21/09/13,05:09:12,04,10,1, 11.9,1,1, 8.837, 10567.314, 276.739, 52678.936 21/09/13,05:09:12,05,10,1, 11.9,1,1, 8.837, 10567.286, 276.783, 52678.899 21/09/13,05:09:12,06,10,1, 11.9,1,1, 8.837, 10567.345, 276.790, 52678.932 21/09/13,05:09:12,07,10,1, 11.9,1,1, 8.837, 10567.310, 276.814, 52678.929 21/09/13,05:09:12,08,10,1, 11.9,1,1, 8.837, 10567.288, 276.818, 52678.919 21/09/13,05:09:12,09,10,1, 11.9,1,1, 8.837, 10567.329, 276.829, 52678.959 21/09/13,05:09:12,10,10,1, 11.9,1,1, 8.837, 10567.288, 276.814, 52678.917 21/09/13,05:09:12,11,10,1, 11.9,1,1, 8.837, 10567.292, 276.801, 52678.921 21/09/13,05:09:12,12,10,1, 11.9,1,1, 8.837, 10567.299, 276.798, 52678.924 21/09/13,05:09:12,13,10,1, 11.9,1,1, 8.837, 10567.256, 276.810, 52678.903 21/09/13,05:09:12,14,10,1, 11.9,1,1, 8.837, 10567.271, 276.842, 52678.893 21/09/13,05:09:12,15,10,1, 11.9,1,1, 8.837, 10567.283, 276.866, 52678.934 21/09/13,05:09:12,16,10,1, 11.9,1,1, 8.837, 10567.278, 276.875, 52678.918 21/09/13,05:09:12,17,10,1, 11.9,1,1, 8.837, 10567.291, 276.896, 52678.986 21/09/13,05:09:12,18,10,1, 11.9,1,1, 8.837, 10567.290, 276.878, 52678.931 21/09/13,05:09:12,19,10,1, 11.9,1,1, 8.837, 10567.273, 276.855, 52678.925 21/09/13,05:09:13,00,11,1, 11.9,1,1, 8.837, 10567.265, 276.855, 52678.925 21/09/13,05:09:13,01,11,1, 11.9,1,1, 8.837, 10567.244, 276.872, 52678.907 21/09/13,05:09:13,02,11,1, 11.9,1,1, 8.837, 10567.260, 276.893, 52678.925 21/09/13,05:09:13,03,11,1, 11.9,1,1, 8.837, 10567.262, 276.896, 52678.969 21/09/13,05:09:13,04,11,1, 11.9,1,1, 8.837, 10567.270, 276.927, 52678.939 21/09/13,05:09:13,05,11,1, 11.9,1,1, 8.837, 10567.249, 276.917, 52678.924 21/09/13,05:09:13,06,11,1, 11.9,1,1, 8.837, 10567.261, 276.937, 52678.982 21/09/13,05:09:13,07,11,1, 11.9,1,1, 8.837, 10567.247, 276.947, 52678.974 21/09/13,05:09:13,08,11,1, 11.9,1,1, 8.837, 10567.245, 276.894, 52678.970 21/09/13,05:09:13,09,11,1, 11.9,1,1, 8.837, 10567.243, 276.923, 52678.964 21/09/13,05:09:13,10,11,1, 11.9,1,1, 8.837, 10567.220, 276.895, 52678.941 21/09/13,05:09:13,11,11,1, 11.9,1,1, 8.837, 10567.235, 276.925, 52678.907 21/09/13,05:09:13,12,11,1, 11.9,1,1, 8.837, 10567.243, 276.978, 52678.953 21/09/13,05:09:13,13,11,1, 11.9,1,1, 8.837, 10567.205, 276.990, 52678.949 21/09/13,05:09:13,14,11,1, 11.9,1,1, 8.837, 10567.240, 276.995, 52678.958 21/09/13,05:09:13,15,11,1, 11.9,1,1, 8.837, 10567.272, 276.980, 52678.945 21/09/13,05:09:13,16,11,1, 11.9,1,1, 8.837, 10567.238, 276.975, 52678.965 21/09/13,05:09:13,17,11,1, 11.9,1,1, 8.837, 10567.230, 276.958, 52678.931 21/09/13,05:09:13,18,11,1, 11.9,1,1, 8.837, 10567.199, 276.960, 52678.903 21/09/13,05:09:13,19,11,1, 11.9,1,1, 8.837, 10567.187, 276.971, 52678.917 21/09/13,05:09:14,00,11,1, 11.9,1,1, 8.835, 10567.181, 276.971, 52678.917 21/09/13,05:09:14,01,11,1, 11.9,1,1, 8.835, 10567.207, 277.042, 52678.953 21/09/13,05:09:14,02,11,1, 11.9,1,1, 8.835, 10567.191, 277.032, 52678.950 21/09/13,05:09:14,03,11,1, 11.9,1,1, 8.835, 10567.232, 277.052, 52678.992 21/09/13,05:09:14,04,11,1, 11.9,1,1, 8.835, 10567.208, 277.039, 52678.987 21/09/13,05:09:14,05,11,1, 11.9,1,1, 8.835, 10567.197, 277.038, 52678.971 21/09/13,05:09:14,06,11,1, 11.9,1,1, 8.835, 10567.203, 277.029, 52678.975 21/09/13,05:09:14,07,11,1, 11.9,1,1, 8.835, 10567.172, 277.032, 52678.902 21/09/13,05:09:14,08,11,1, 11.9,1,1, 8.835, 10567.178, 277.047, 52678.906 21/09/13,05:09:14,09,11,1, 11.9,1,1, 8.835, 10567.192, 277.078, 52678.953 21/09/13,05:09:14,10,11,1, 11.9,1,1, 8.835, 10567.183, 277.078, 52678.976 21/09/13,05:09:14,11,11,1, 11.9,1,1, 8.835, 10567.195, 277.071, 52678.984 21/09/13,05:09:14,12,11,1, 11.9,1,1, 8.835, 10567.201, 277.074, 52678.983 21/09/13,05:09:14,13,11,1, 11.9,1,1, 8.835, 10567.199, 277.057, 52678.966 21/09/13,05:09:14,14,11,1, 11.9,1,1, 8.835, 10567.165, 277.058, 52678.953 21/09/13,05:09:14,15,11,1, 11.9,1,1, 8.835, 10567.169, 277.083, 52678.966 21/09/13,05:09:14,16,11,1, 11.9,1,1, 8.835, 10567.157, 277.116, 52679.007 21/09/13,05:09:14,17,11,1, 11.9,1,1, 8.835, 10567.154, 277.100, 52678.957 21/09/13,05:09:14,18,11,1, 11.9,1,1, 8.835, 10567.192, 277.150, 52679.003 21/09/13,05:09:14,19,11,1, 11.9,1,1, 8.835, 10567.141, 277.101, 52679.018 21/09/13,05:09:15,00,11,1, 11.9,1,1, 8.835, 10567.139, 277.101, 52679.018 21/09/13,05:09:15,01,11,1, 11.9,1,1, 8.835, 10567.171, 277.128, 52678.999 21/09/13,05:09:15,02,11,1, 11.9,1,1, 8.835, 10567.123, 277.112, 52678.975 21/09/13,05:09:15,03,11,1, 11.9,1,1, 8.835, 10567.153, 277.131, 52678.984 21/09/13,05:09:15,04,11,1, 11.9,1,1, 8.835, 10567.164, 277.154, 52678.963 21/09/13,05:09:15,05,11,1, 11.9,1,1, 8.835, 10567.171, 277.171, 52678.979 21/09/13,05:09:15,06,11,1, 11.9,1,1, 8.835, 10567.172, 277.198, 52679.006 21/09/13,05:09:15,07,11,1, 11.9,1,1, 8.835, 10567.146, 277.218, 52679.175 21/09/13,05:09:15,08,11,1, 11.9,1,1, 8.835, 10567.175, 277.176, 52678.981 21/09/13,05:09:15,09,11,1, 11.9,1,1, 8.835, 10567.175, 277.167, 52678.979 21/09/13,05:09:15,10,11,1, 11.9,1,1, 8.835, 10567.151, 277.161, 52678.992 21/09/13,05:09:15,11,11,1, 11.9,1,1, 8.835, 10567.160, 277.161, 52679.004 21/09/13,05:09:15,12,11,1, 11.9,1,1, 8.835, 10567.139, 277.188, 52678.996 21/09/13,05:09:15,13,11,1, 11.9,1,1, 8.835, 10567.137, 277.200, 52679.016 21/09/13,05:09:15,14,11,1, 11.9,1,1, 8.835, 10567.119, 277.201, 52679.001 21/09/13,05:09:15,15,11,1, 11.9,1,1, 8.835, 10567.150, 277.238, 52679.074 21/09/13,05:09:15,16,11,1, 11.9,1,1, 8.835, 10567.141, 277.198, 52679.004 21/09/13,05:09:15,17,11,1, 11.9,1,1, 8.835, 10567.151, 277.198, 52678.985 21/09/13,05:09:15,18,11,1, 11.9,1,1, 8.835, 10567.137, 277.200, 52678.982 21/09/13,05:09:15,19,11,1, 11.9,1,1, 8.835, 10567.139, 277.232, 52679.001 21/09/13,05:09:16,00,09,1, 11.9,1,1, 8.834, 10567.131, 277.232, 52679.001 21/09/13,05:09:16,01,09,1, 11.9,1,1, 8.834, 10567.126, 277.245, 52679.030 21/09/13,05:09:16,02,09,1, 11.9,1,1, 8.834, 10567.139, 277.265, 52679.054 21/09/13,05:09:16,03,09,1, 11.9,1,1, 8.834, 10567.128, 277.271, 52679.075 21/09/13,05:09:16,04,09,1, 11.9,1,1, 8.834, 10567.143, 277.243, 52679.063 21/09/13,05:09:16,05,09,1, 11.9,1,1, 8.834, 10567.129, 277.264, 52679.058 21/09/13,05:09:16,06,09,1, 11.9,1,1, 8.834, 10567.109, 277.244, 52678.998 21/09/13,05:09:16,07,09,1, 11.9,1,1, 8.834, 10567.124, 277.236, 52679.005 21/09/13,05:09:16,08,09,1, 11.9,1,1, 8.834, 10567.106, 277.268, 52679.016 21/09/13,05:09:16,09,09,1, 11.9,1,1, 8.834, 10567.113, 277.277, 52678.968 21/09/13,05:09:16,10,09,1, 11.9,1,1, 8.834, 10567.086, 277.340, 52679.059 21/09/13,05:09:16,11,09,1, 11.9,1,1, 8.834, 10567.074, 277.351, 52679.081 21/09/13,05:09:16,12,09,1, 11.9,1,1, 8.834, 10567.142, 277.351, 52679.052 21/09/13,05:09:16,13,09,1, 11.9,1,1, 8.834, 10567.140, 277.336, 52679.063 21/09/13,05:09:16,14,09,1, 11.9,1,1, 8.834, 10567.129, 277.344, 52679.032 21/09/13,05:09:16,15,09,1, 11.9,1,1, 8.834, 10567.107, 277.336, 52679.035 21/09/13,05:09:16,16,09,1, 11.9,1,1, 8.834, 10567.116, 277.325, 52679.021 21/09/13,05:09:16,17,09,1, 11.9,1,1, 8.834, 10567.120, 277.380, 52679.060 21/09/13,05:09:16,18,09,1, 11.9,1,1, 8.834, 10567.108, 277.387, 52679.020 21/09/13,05:09:16,19,09,1, 11.9,1,1, 8.834, 10567.103, 277.360, 52679.044 21/09/13,05:09:17,00,09,1, 11.9,1,1, 8.838, 10567.098, 277.360, 52679.044 21/09/13,05:09:17,01,09,1, 11.9,1,1, 8.838, 10567.123, 277.386, 52679.080 21/09/13,05:09:17,02,09,1, 11.9,1,1, 8.838, 10567.113, 277.365, 52679.048 21/09/13,05:09:17,03,09,1, 11.9,1,1, 8.838, 10567.117, 277.373, 52679.050 21/09/13,05:09:17,04,09,1, 11.9,1,1, 8.838, 10567.103, 277.354, 52679.021 21/09/13,05:09:17,05,09,1, 11.9,1,1, 8.838, 10567.109, 277.405, 52679.056 21/09/13,05:09:17,06,09,1, 11.9,1,1, 8.838, 10567.102, 277.395, 52679.027 21/09/13,05:09:17,07,09,1, 11.9,1,1, 8.838, 10567.116, 277.428, 52679.059 21/09/13,05:09:17,08,09,1, 11.9,1,1, 8.838, 10567.115, 277.396, 52679.067 21/09/13,05:09:17,09,09,1, 11.9,1,1, 8.838, 10567.118, 277.424, 52679.100 21/09/13,05:09:17,10,09,1, 11.9,1,1, 8.838, 10567.111, 277.423, 52679.057 21/09/13,05:09:17,11,09,1, 11.9,1,1, 8.838, 10567.108, 277.412, 52679.074 21/09/13,05:09:17,12,09,1, 11.9,1,1, 8.838, 10567.106, 277.428, 52679.049 21/09/13,05:09:17,13,09,1, 11.9,1,1, 8.838, 10567.119, 277.453, 52679.076 21/09/13,05:09:17,14,09,1, 11.9,1,1, 8.838, 10567.093, 277.454, 52679.030 21/09/13,05:09:17,15,09,1, 11.9,1,1, 8.838, 10567.143, 277.491, 52679.099 21/09/13,05:09:17,16,09,1, 11.9,1,1, 8.838, 10567.120, 277.479, 52679.053 21/09/13,05:09:17,17,09,1, 11.9,1,1, 8.838, 10567.131, 277.494, 52679.070 21/09/13,05:09:17,18,09,1, 11.9,1,1, 8.838, 10567.127, 277.476, 52679.087 21/09/13,05:09:17,19,09,1, 11.9,1,1, 8.838, 10567.123, 277.511, 52679.075 21/09/13,05:09:18,00,10,1, 11.8,1,1, 8.839, 10567.123, 277.511, 52679.075 21/09/13,05:09:18,01,10,1, 11.8,1,1, 8.839, 10567.100, 277.498, 52679.073 21/09/13,05:09:18,02,10,1, 11.8,1,1, 8.839, 10567.094, 277.507, 52679.022 21/09/13,05:09:18,03,10,1, 11.8,1,1, 8.839, 10567.130, 277.533, 52679.037 21/09/13,05:09:18,04,10,1, 11.8,1,1, 8.839, 10567.112, 277.559, 52679.058 21/09/13,05:09:18,05,10,1, 11.8,1,1, 8.839, 10567.123, 277.546, 52679.091 21/09/13,05:09:18,06,10,1, 11.8,1,1, 8.839, 10567.117, 277.551, 52679.041 21/09/13,05:09:18,07,10,1, 11.8,1,1, 8.839, 10567.120, 277.543, 52679.082 21/09/13,05:09:18,08,10,1, 11.8,1,1, 8.839, 10567.143, 277.529, 52679.001 21/09/13,05:09:18,09,10,1, 11.8,1,1, 8.839, 10567.142, 277.562, 52679.058 21/09/13,05:09:18,10,10,1, 11.8,1,1, 8.839, 10567.130, 277.574, 52679.081 21/09/13,05:09:18,11,10,1, 11.8,1,1, 8.839, 10567.133, 277.622, 52679.107 21/09/13,05:09:18,12,10,1, 11.8,1,1, 8.839, 10567.150, 277.625, 52679.115 21/09/13,05:09:18,13,10,1, 11.8,1,1, 8.839, 10567.156, 277.622, 52679.081 21/09/13,05:09:18,14,10,1, 11.8,1,1, 8.839, 10567.144, 277.609, 52679.076 21/09/13,05:09:18,15,10,1, 11.8,1,1, 8.839, 10567.153, 277.640, 52679.098 21/09/13,05:09:18,16,10,1, 11.8,1,1, 8.839, 10567.114, 277.592, 52679.084 21/09/13,05:09:18,17,10,1, 11.8,1,1, 8.839, 10567.126, 277.613, 52679.108 21/09/13,05:09:18,18,10,1, 11.8,1,1, 8.839, 10567.155, 277.628, 52679.095 21/09/13,05:09:18,19,10,1, 11.8,1,1, 8.839, 10567.122, 277.661, 52679.139 21/09/13,05:09:19,00,10,1, 11.9,1,1, 8.836, 10567.114, 277.661, 52679.139 21/09/13,05:09:19,01,10,1, 11.9,1,1, 8.836, 10567.151, 277.680, 52679.138 21/09/13,05:09:19,02,10,1, 11.9,1,1, 8.836, 10567.166, 277.671, 52679.138 21/09/13,05:09:19,03,10,1, 11.9,1,1, 8.836, 10567.164, 277.640, 52679.124 21/09/13,05:09:19,04,10,1, 11.9,1,1, 8.836, 10567.177, 277.648, 52679.124 21/09/13,05:09:19,05,10,1, 11.9,1,1, 8.836, 10567.160, 277.641, 52679.129 21/09/13,05:09:19,06,10,1, 11.9,1,1, 8.836, 10567.168, 277.671, 52679.141 21/09/13,05:09:19,07,10,1, 11.9,1,1, 8.836, 10567.194, 277.694, 52679.149 21/09/13,05:09:19,08,10,1, 11.9,1,1, 8.836, 10567.166, 277.695, 52679.110 21/09/13,05:09:19,09,10,1, 11.9,1,1, 8.836, 10567.189, 277.715, 52679.143 21/09/13,05:09:19,10,10,1, 11.9,1,1, 8.836, 10567.172, 277.698, 52679.137 21/09/13,05:09:19,11,10,1, 11.9,1,1, 8.836, 10567.172, 277.714, 52679.109 21/09/13,05:09:19,12,10,1, 11.9,1,1, 8.836, 10567.155, 277.705, 52679.118 21/09/13,05:09:19,13,10,1, 11.9,1,1, 8.836, 10567.153, 277.710, 52679.095 21/09/13,05:09:19,14,10,1, 11.9,1,1, 8.836, 10567.196, 277.752, 52679.132 21/09/13,05:09:19,15,10,1, 11.9,1,1, 8.836, 10567.178, 277.725, 52679.149 21/09/13,05:09:19,16,10,1, 11.9,1,1, 8.836, 10567.176, 277.751, 52679.166 21/09/13,05:09:19,17,10,1, 11.9,1,1, 8.836, 10567.193, 277.782, 52679.173 21/09/13,05:09:19,18,10,1, 11.9,1,1, 8.836, 10567.165, 277.769, 52679.184 21/09/13,05:09:19,19,10,1, 11.9,1,1, 8.836, 10567.168, 277.763, 52679.178 21/09/13,05:09:20,00,09,1, 11.9,1,1, 8.834, 10567.164, 277.763, 52679.178 21/09/13,05:09:20,01,09,1, 11.9,1,1, 8.834, 10567.181, 277.754, 52679.140 21/09/13,05:09:20,02,09,1, 11.9,1,1, 8.834, 10567.178, 277.758, 52679.126 21/09/13,05:09:20,03,09,1, 11.9,1,1, 8.834, 10567.165, 277.764, 52679.152 21/09/13,05:09:20,04,09,1, 11.9,1,1, 8.834, 10567.200, 277.810, 52679.145 21/09/13,05:09:20,05,09,1, 11.9,1,1, 8.834, 10567.178, 277.819, 52679.141 21/09/13,05:09:20,06,09,1, 11.9,1,1, 8.834, 10567.196, 277.844, 52679.160 21/09/13,05:09:20,07,09,1, 11.9,1,1, 8.834, 10567.178, 277.815, 52679.169 21/09/13,05:09:20,08,09,1, 11.9,1,1, 8.834, 10567.171, 277.852, 52679.190 21/09/13,05:09:20,09,09,1, 11.9,1,1, 8.834, 10567.196, 277.813, 52679.150 21/09/13,05:09:20,10,09,1, 11.9,1,1, 8.834, 10567.185, 277.861, 52679.146 21/09/13,05:09:20,11,09,1, 11.9,1,1, 8.834, 10567.184, 277.829, 52679.174 21/09/13,05:09:20,12,09,1, 11.9,1,1, 8.834, 10567.202, 277.861, 52679.157 21/09/13,05:09:20,13,09,1, 11.9,1,1, 8.834, 10567.219, 277.878, 52679.188 21/09/13,05:09:20,14,09,1, 11.9,1,1, 8.834, 10567.176, 277.859, 52679.130 21/09/13,05:09:20,15,09,1, 11.9,1,1, 8.834, 10567.209, 277.935, 52679.207 21/09/13,05:09:20,16,09,1, 11.9,1,1, 8.834, 10567.204, 277.899, 52679.186 21/09/13,05:09:20,17,09,1, 11.9,1,1, 8.834, 10567.208, 277.906, 52679.165 21/09/13,05:09:20,18,09,1, 11.9,1,1, 8.834, 10567.248, 277.859, 52679.289 21/09/13,05:09:20,19,09,1, 11.9,1,1, 8.834, 10567.179, 277.913, 52679.086 21/09/13,05:09:21,00,09,1, 11.8,1,1, 8.835, 10567.173, 277.913, 52679.086 21/09/13,05:09:21,01,09,1, 11.8,1,1, 8.835, 10567.214, 277.915, 52679.206 21/09/13,05:09:21,02,09,1, 11.8,1,1, 8.835, 10567.159, 277.948, 52679.241 21/09/13,05:09:21,03,09,1, 11.8,1,1, 8.835, 10567.258, 277.944, 52679.199 21/09/13,05:09:21,04,09,1, 11.8,1,1, 8.835, 10567.230, 277.936, 52679.179 21/09/13,05:09:21,05,09,1, 11.8,1,1, 8.835, 10567.222, 277.935, 52679.171 21/09/13,05:09:21,06,09,1, 11.8,1,1, 8.835, 10567.215, 277.936, 52679.179 21/09/13,05:09:21,07,09,1, 11.8,1,1, 8.835, 10567.240, 277.928, 52679.358 21/09/13,05:09:21,08,09,1, 11.8,1,1, 8.835, 10567.210, 277.912, 52679.056 21/09/13,05:09:21,09,09,1, 11.8,1,1, 8.835, 10567.204, 277.945, 52679.125 21/09/13,05:09:21,10,09,1, 11.8,1,1, 8.835, 10567.197, 277.956, 52679.164 21/09/13,05:09:21,11,09,1, 11.8,1,1, 8.835, 10567.234, 278.005, 52679.128 21/09/13,05:09:21,12,09,1, 11.8,1,1, 8.835, 10567.228, 278.011, 52679.195 21/09/13,05:09:21,13,09,1, 11.8,1,1, 8.835, 10567.225, 277.991, 52679.191 21/09/13,05:09:21,14,09,1, 11.8,1,1, 8.835, 10567.214, 277.954, 52679.207 21/09/13,05:09:21,15,09,1, 11.8,1,1, 8.835, 10567.226, 277.967, 52679.182 21/09/13,05:09:21,16,09,1, 11.8,1,1, 8.835, 10567.238, 277.971, 52679.176 21/09/13,05:09:21,17,09,1, 11.8,1,1, 8.835, 10567.220, 278.001, 52679.188 21/09/13,05:09:21,18,09,1, 11.8,1,1, 8.835, 10567.202, 278.027, 52679.197 21/09/13,05:09:21,19,09,1, 11.8,1,1, 8.835, 10567.220, 278.043, 52679.153 21/09/13,05:09:22,00,10,1, 11.8,1,1, 8.837, 10567.214, 278.043, 52679.153 21/09/13,05:09:22,01,10,1, 11.8,1,1, 8.837, 10567.223, 278.022, 52679.242 21/09/13,05:09:22,02,10,1, 11.8,1,1, 8.837, 10567.220, 278.048, 52679.202 21/09/13,05:09:22,03,10,1, 11.8,1,1, 8.837, 10567.207, 278.046, 52679.164 21/09/13,05:09:22,04,10,1, 11.8,1,1, 8.837, 10567.256, 278.016, 52678.950 21/09/13,05:09:22,05,10,1, 11.8,1,1, 8.837, 10567.226, 278.075, 52679.123 21/09/13,05:09:22,06,10,1, 11.8,1,1, 8.837, 10567.229, 278.070, 52679.173 21/09/13,05:09:22,07,10,1, 11.8,1,1, 8.837, 10567.231, 278.073, 52679.176 21/09/13,05:09:22,08,10,1, 11.8,1,1, 8.837, 10567.215, 278.121, 52679.202 21/09/13,05:09:22,09,10,1, 11.8,1,1, 8.837, 10567.245, 278.130, 52679.207 21/09/13,05:09:22,10,10,1, 11.8,1,1, 8.837, 10567.236, 278.119, 52679.229 21/09/13,05:09:22,11,10,1, 11.8,1,1, 8.837, 10567.162, 278.113, 52679.155 21/09/13,05:09:22,12,10,1, 11.8,1,1, 8.837, 10567.260, 278.078, 52679.116 21/09/13,05:09:22,13,10,1, 11.8,1,1, 8.837, 10567.197, 278.114, 52679.173 21/09/13,05:09:22,14,10,1, 11.8,1,1, 8.837, 10567.210, 278.124, 52679.151 21/09/13,05:09:22,15,10,1, 11.8,1,1, 8.837, 10567.239, 278.163, 52679.196 21/09/13,05:09:22,16,10,1, 11.8,1,1, 8.837, 10567.252, 278.161, 52679.247 21/09/13,05:09:22,17,10,1, 11.8,1,1, 8.837, 10567.225, 278.166, 52679.218 21/09/13,05:09:22,18,10,1, 11.8,1,1, 8.837, 10567.230, 278.171, 52679.231 21/09/13,05:09:22,19,10,1, 11.8,1,1, 8.837, 10567.217, 278.184, 52679.225 21/09/13,05:09:23,00,11,1, 11.8,1,1, 8.833, 10567.214, 278.184, 52679.225 21/09/13,05:09:23,01,11,1, 11.8,1,1, 8.833, 10567.216, 278.171, 52679.230 21/09/13,05:09:23,02,11,1, 11.8,1,1, 8.833, 10567.210, 278.175, 52679.229 21/09/13,05:09:23,03,11,1, 11.8,1,1, 8.833, 10567.222, 278.198, 52679.217 21/09/13,05:09:23,04,11,1, 11.8,1,1, 8.833, 10567.247, 278.255, 52679.248 21/09/13,05:09:23,05,11,1, 11.8,1,1, 8.833, 10567.252, 278.237, 52679.226 21/09/13,05:09:23,06,11,1, 11.8,1,1, 8.833, 10567.234, 278.251, 52679.250 21/09/13,05:09:23,07,11,1, 11.8,1,1, 8.833, 10567.238, 278.242, 52679.259 21/09/13,05:09:23,08,11,1, 11.8,1,1, 8.833, 10567.263, 278.247, 52679.246 21/09/13,05:09:23,09,11,1, 11.8,1,1, 8.833, 10567.225, 278.251, 52679.235 21/09/13,05:09:23,10,11,1, 11.8,1,1, 8.833, 10567.243, 278.239, 52679.195 21/09/13,05:09:23,11,11,1, 11.8,1,1, 8.833, 10567.234, 278.261, 52679.214 21/09/13,05:09:23,12,11,1, 11.8,1,1, 8.833, 10567.225, 278.294, 52679.244 21/09/13,05:09:23,13,11,1, 11.8,1,1, 8.833, 10567.222, 278.298, 52679.260 21/09/13,05:09:23,14,11,1, 11.8,1,1, 8.833, 10567.227, 278.290, 52679.260 21/09/13,05:09:23,15,11,1, 11.8,1,1, 8.833, 10567.235, 278.309, 52679.245 21/09/13,05:09:23,16,11,1, 11.8,1,1, 8.833, 10567.252, 278.273, 52679.252 21/09/13,05:09:23,17,11,1, 11.8,1,1, 8.833, 10567.237, 278.294, 52679.246 21/09/13,05:09:23,18,11,1, 11.8,1,1, 8.833, 10567.250, 278.286, 52679.234 21/09/13,05:09:23,19,11,1, 11.8,1,1, 8.833, 10567.234, 278.313, 52679.237 21/09/13,05:09:24,00,10,1, 11.9,1,1, 8.833, 10567.231, 278.313, 52679.237 21/09/13,05:09:24,01,10,1, 11.9,1,1, 8.833, 10567.249, 278.324, 52679.262 21/09/13,05:09:24,02,10,1, 11.9,1,1, 8.833, 10567.255, 278.368, 52679.267 21/09/13,05:09:24,03,10,1, 11.9,1,1, 8.833, 10567.252, 278.380, 52679.276 21/09/13,05:09:24,04,10,1, 11.9,1,1, 8.833, 10567.257, 278.360, 52679.283 21/09/13,05:09:24,05,10,1, 11.9,1,1, 8.833, 10567.229, 278.333, 52679.234 21/09/13,05:09:24,06,10,1, 11.9,1,1, 8.833, 10567.240, 278.329, 52679.254 21/09/13,05:09:24,07,10,1, 11.9,1,1, 8.833, 10567.224, 278.337, 52679.237 21/09/13,05:09:24,08,10,1, 11.9,1,1, 8.833, 10567.243, 278.376, 52679.253 21/09/13,05:09:24,09,10,1, 11.9,1,1, 8.833, 10567.239, 278.346, 52679.272 21/09/13,05:09:24,10,10,1, 11.9,1,1, 8.833, 10567.245, 278.397, 52679.276 21/09/13,05:09:24,11,10,1, 11.9,1,1, 8.833, 10567.246, 278.399, 52679.283 21/09/13,05:09:24,12,10,1, 11.9,1,1, 8.833, 10567.237, 278.418, 52679.274 21/09/13,05:09:24,13,10,1, 11.9,1,1, 8.833, 10567.267, 278.403, 52679.287 21/09/13,05:09:24,14,10,1, 11.9,1,1, 8.833, 10567.248, 278.382, 52679.311 21/09/13,05:09:24,15,10,1, 11.9,1,1, 8.833, 10567.262, 278.382, 52679.303 21/09/13,05:09:24,16,10,1, 11.9,1,1, 8.833, 10567.227, 278.377, 52679.377 21/09/13,05:09:24,17,10,1, 11.9,1,1, 8.833, 10567.223, 278.400, 52679.005 21/09/13,05:09:24,18,10,1, 11.9,1,1, 8.833, 10567.192, 278.435, 52679.369 21/09/13,05:09:24,19,10,1, 11.9,1,1, 8.833, 10567.208, 278.450, 52679.405 21/09/13,05:09:25,00,10,1, 11.8,1,1, 8.832, 10567.206, 278.450, 52679.405 21/09/13,05:09:25,01,10,1, 11.8,1,1, 8.832, 10567.222, 278.459, 52679.313 21/09/13,05:09:25,02,10,1, 11.8,1,1, 8.832, 10567.243, 278.437, 52679.312 21/09/13,05:09:25,03,10,1, 11.8,1,1, 8.832, 10567.217, 278.417, 52679.288 21/09/13,05:09:25,04,10,1, 11.8,1,1, 8.832, 10567.243, 278.437, 52679.310 21/09/13,05:09:25,05,10,1, 11.8,1,1, 8.832, 10567.227, 278.443, 52679.145 21/09/13,05:09:25,06,10,1, 11.8,1,1, 8.832, 10567.209, 278.458, 52679.356 21/09/13,05:09:25,07,10,1, 11.8,1,1, 8.832, 10567.255, 278.501, 52679.292 21/09/13,05:09:25,08,10,1, 11.8,1,1, 8.832, 10567.252, 278.506, 52679.275 21/09/13,05:09:25,09,10,1, 11.8,1,1, 8.832, 10567.230, 278.487, 52679.297 21/09/13,05:09:25,10,10,1, 11.8,1,1, 8.832, 10567.253, 278.488, 52679.318 21/09/13,05:09:25,11,10,1, 11.8,1,1, 8.832, 10567.230, 278.472, 52679.291 21/09/13,05:09:25,12,10,1, 11.8,1,1, 8.832, 10567.224, 278.494, 52679.316 21/09/13,05:09:25,13,10,1, 11.8,1,1, 8.832, 10567.229, 278.492, 52679.295 21/09/13,05:09:25,14,10,1, 11.8,1,1, 8.832, 10567.217, 278.492, 52679.280 21/09/13,05:09:25,15,10,1, 11.8,1,1, 8.832, 10567.207, 278.536, 52679.284 21/09/13,05:09:25,16,10,1, 11.8,1,1, 8.832, 10567.221, 278.528, 52679.267 21/09/13,05:09:25,17,10,1, 11.8,1,1, 8.832, 10567.204, 278.561, 52679.447 21/09/13,05:09:25,18,10,1, 11.8,1,1, 8.832, 10567.227, 278.545, 52679.300 21/09/13,05:09:25,19,10,1, 11.8,1,1, 8.832, 10567.217, 278.565, 52679.429 21/09/13,05:09:26,00,09,1, 11.9,1,1, 8.835, 10567.214, 278.565, 52679.429 21/09/13,05:09:26,01,09,1, 11.9,1,1, 8.835, 10567.217, 278.537, 52679.271 21/09/13,05:09:26,02,09,1, 11.9,1,1, 8.835, 10567.210, 278.569, 52679.313 21/09/13,05:09:26,03,09,1, 11.9,1,1, 8.835, 10567.232, 278.583, 52679.316 21/09/13,05:09:26,04,09,1, 11.9,1,1, 8.835, 10567.239, 278.607, 52679.319 21/09/13,05:09:26,05,09,1, 11.9,1,1, 8.835, 10567.212, 278.591, 52679.315 21/09/13,05:09:26,06,09,1, 11.9,1,1, 8.835, 10567.220, 278.602, 52679.317 21/09/13,05:09:26,07,09,1, 11.9,1,1, 8.835, 10567.227, 278.607, 52679.303 21/09/13,05:09:26,08,09,1, 11.9,1,1, 8.835, 10567.209, 278.562, 52679.275 21/09/13,05:09:26,09,09,1, 11.9,1,1, 8.835, 10567.194, 278.591, 52679.275 21/09/13,05:09:26,10,09,1, 11.9,1,1, 8.835, 10567.211, 278.610, 52679.278 21/09/13,05:09:26,11,09,1, 11.9,1,1, 8.835, 10567.194, 278.616, 52679.263 21/09/13,05:09:26,12,09,1, 11.9,1,1, 8.835, 10567.211, 278.652, 52679.328 21/09/13,05:09:26,13,09,1, 11.9,1,1, 8.835, 10567.238, 278.662, 52679.323 21/09/13,05:09:26,14,09,1, 11.9,1,1, 8.835, 10567.198, 278.643, 52679.290 21/09/13,05:09:26,15,09,1, 11.9,1,1, 8.835, 10567.209, 278.615, 52679.303 21/09/13,05:09:26,16,09,1, 11.9,1,1, 8.835, 10567.198, 278.622, 52679.306 21/09/13,05:09:26,17,09,1, 11.9,1,1, 8.835, 10567.211, 278.617, 52679.279 21/09/13,05:09:26,18,09,1, 11.9,1,1, 8.835, 10567.190, 278.630, 52679.286 21/09/13,05:09:26,19,09,1, 11.9,1,1, 8.835, 10567.181, 278.638, 52679.322 21/09/13,05:09:27,00,09,1, 11.9,1,1, 8.836, 10567.181, 278.638, 52679.322 21/09/13,05:09:27,01,09,1, 11.9,1,1, 8.836, 10567.192, 278.684, 52679.357 21/09/13,05:09:27,02,09,1, 11.9,1,1, 8.836, 10567.188, 278.679, 52679.355 21/09/13,05:09:27,03,09,1, 11.9,1,1, 8.836, 10567.160, 278.684, 52679.356 21/09/13,05:09:27,04,09,1, 11.9,1,1, 8.836, 10567.194, 278.695, 52679.335 21/09/13,05:09:27,05,09,1, 11.9,1,1, 8.836, 10567.175, 278.687, 52679.309 21/09/13,05:09:27,06,09,1, 11.9,1,1, 8.836, 10567.181, 278.687, 52679.324 21/09/13,05:09:27,07,09,1, 11.9,1,1, 8.836, 10567.188, 278.684, 52679.307 21/09/13,05:09:27,08,09,1, 11.9,1,1, 8.836, 10567.178, 278.710, 52679.324 21/09/13,05:09:27,09,09,1, 11.9,1,1, 8.836, 10567.145, 278.740, 52679.332 21/09/13,05:09:27,10,09,1, 11.9,1,1, 8.836, 10567.174, 278.749, 52679.355 21/09/13,05:09:27,11,09,1, 11.9,1,1, 8.836, 10567.196, 278.758, 52679.366 21/09/13,05:09:27,12,09,1, 11.9,1,1, 8.836, 10567.169, 278.723, 52679.318 21/09/13,05:09:27,13,09,1, 11.9,1,1, 8.836, 10567.160, 278.727, 52679.336 21/09/13,05:09:27,14,09,1, 11.9,1,1, 8.836, 10567.174, 278.720, 52679.312 21/09/13,05:09:27,15,09,1, 11.9,1,1, 8.836, 10567.156, 278.744, 52679.321 21/09/13,05:09:27,16,09,1, 11.9,1,1, 8.836, 10567.159, 278.765, 52679.307 21/09/13,05:09:27,17,09,1, 11.9,1,1, 8.836, 10567.152, 278.761, 52679.307 21/09/13,05:09:27,18,09,1, 11.9,1,1, 8.836, 10567.150, 278.771, 52679.345 21/09/13,05:09:27,19,09,1, 11.9,1,1, 8.836, 10567.144, 278.824, 52679.369 21/09/13,05:09:28,00,10,1, 11.9,1,1, 8.831, 10567.139, 278.824, 52679.369 21/09/13,05:09:28,01,10,1, 11.9,1,1, 8.831, 10567.152, 278.801, 52679.365 21/09/13,05:09:28,02,10,1, 11.9,1,1, 8.831, 10567.104, 278.742, 52679.259 21/09/13,05:09:28,03,10,1, 11.9,1,1, 8.831, 10567.115, 278.815, 52679.314 21/09/13,05:09:28,04,10,1, 11.9,1,1, 8.831, 10567.149, 278.788, 52679.320 21/09/13,05:09:28,05,10,1, 11.9,1,1, 8.831, 10567.113, 278.818, 52679.347 21/09/13,05:09:28,06,10,1, 11.9,1,1, 8.831, 10567.112, 278.830, 52679.347 21/09/13,05:09:28,07,10,1, 11.9,1,1, 8.831, 10567.139, 278.830, 52679.340 21/09/13,05:09:28,08,10,1, 11.9,1,1, 8.831, 10567.131, 278.847, 52679.323 21/09/13,05:09:28,09,10,1, 11.9,1,1, 8.831, 10567.119, 278.807, 52679.304 21/09/13,05:09:28,10,10,1, 11.9,1,1, 8.831, 10567.127, 278.820, 52679.351 21/09/13,05:09:28,11,10,1, 11.9,1,1, 8.831, 10567.091, 278.832, 52679.305 21/09/13,05:09:28,12,10,1, 11.9,1,1, 8.831, 10567.116, 278.836, 52679.332 21/09/13,05:09:28,13,10,1, 11.9,1,1, 8.831, 10567.102, 278.856, 52679.325 21/09/13,05:09:28,14,10,1, 11.9,1,1, 8.831, 10567.090, 278.882, 52679.311 21/09/13,05:09:28,15,10,1, 11.9,1,1, 8.831, 10567.089, 278.862, 52679.340 21/09/13,05:09:28,16,10,1, 11.9,1,1, 8.831, 10567.100, 278.921, 52679.383 21/09/13,05:09:28,17,10,1, 11.9,1,1, 8.831, 10567.083, 278.848, 52679.351 21/09/13,05:09:28,18,10,1, 11.9,1,1, 8.831, 10567.108, 278.858, 52679.359 21/09/13,05:09:28,19,10,1, 11.9,1,1, 8.831, 10567.061, 278.846, 52679.332 21/09/13,05:09:29,00,10,1, 11.9,1,1, 8.833, 10567.056, 278.846, 52679.332 21/09/13,05:09:29,01,10,1, 11.9,1,1, 8.833, 10567.060, 278.895, 52679.345 21/09/13,05:09:29,02,10,1, 11.9,1,1, 8.833, 10567.091, 278.885, 52679.338 21/09/13,05:09:29,03,10,1, 11.9,1,1, 8.833, 10567.070, 278.942, 52679.415 21/09/13,05:09:29,04,10,1, 11.9,1,1, 8.833, 10567.048, 278.909, 52679.360 21/09/13,05:09:29,05,10,1, 11.9,1,1, 8.833, 10567.051, 278.894, 52679.394 21/09/13,05:09:29,06,10,1, 11.9,1,1, 8.833, 10567.074, 278.871, 52679.335 21/09/13,05:09:29,07,10,1, 11.9,1,1, 8.833, 10567.063, 278.882, 52679.332 21/09/13,05:09:29,08,10,1, 11.9,1,1, 8.833, 10567.028, 278.914, 52679.334 21/09/13,05:09:29,09,10,1, 11.9,1,1, 8.833, 10566.993, 278.874, 52679.305 21/09/13,05:09:29,10,10,1, 11.9,1,1, 8.833, 10567.025, 278.953, 52679.349 21/09/13,05:09:29,11,10,1, 11.9,1,1, 8.833, 10567.034, 278.954, 52679.368 21/09/13,05:09:29,12,10,1, 11.9,1,1, 8.833, 10567.043, 278.942, 52679.370 21/09/13,05:09:29,13,10,1, 11.9,1,1, 8.833, 10567.023, 278.938, 52679.351 21/09/13,05:09:29,14,10,1, 11.9,1,1, 8.833, 10567.015, 278.938, 52679.368 21/09/13,05:09:29,15,10,1, 11.9,1,1, 8.833, 10566.995, 278.931, 52679.369 21/09/13,05:09:29,16,10,1, 11.9,1,1, 8.833, 10567.002, 278.954, 52679.354 21/09/13,05:09:29,17,10,1, 11.9,1,1, 8.833, 10566.996, 278.976, 52679.384 21/09/13,05:09:29,18,10,1, 11.9,1,1, 8.833, 10567.004, 278.995, 52679.428 21/09/13,05:09:29,19,10,1, 11.9,1,1, 8.833, 10567.006, 278.975, 52679.433 21/09/13,05:09:30,00,09,1, 11.8,1,1, 8.834, 10567.006, 278.975, 52679.433 21/09/13,05:09:30,01,09,1, 11.8,1,1, 8.834, 10567.002, 278.976, 52679.443 21/09/13,05:09:30,02,09,1, 11.8,1,1, 8.834, 10566.970, 278.982, 52679.434 21/09/13,05:09:30,03,09,1, 11.8,1,1, 8.834, 10566.978, 278.985, 52679.388 21/09/13,05:09:30,04,09,1, 11.8,1,1, 8.834, 10566.966, 278.962, 52679.363 21/09/13,05:09:30,05,09,1, 11.8,1,1, 8.834, 10566.957, 278.990, 52679.375 21/09/13,05:09:30,06,09,1, 11.8,1,1, 8.834, 10566.937, 278.998, 52679.375 21/09/13,05:09:30,07,09,1, 11.8,1,1, 8.834, 10566.973, 279.020, 52679.414 21/09/13,05:09:30,08,09,1, 11.8,1,1, 8.834, 10566.952, 279.042, 52679.387 21/09/13,05:09:30,09,09,1, 11.8,1,1, 8.834, 10566.969, 279.018, 52679.404 21/09/13,05:09:30,10,09,1, 11.8,1,1, 8.834, 10566.982, 279.085, 52679.431 21/09/13,05:09:30,11,09,1, 11.8,1,1, 8.834, 10566.958, 278.997, 52679.407 21/09/13,05:09:30,12,09,1, 11.8,1,1, 8.834, 10566.948, 279.038, 52679.397 21/09/13,05:09:30,13,09,1, 11.8,1,1, 8.834, 10566.943, 279.053, 52679.340 21/09/13,05:09:30,14,09,1, 11.8,1,1, 8.834, 10566.936, 279.063, 52679.374 21/09/13,05:09:30,15,09,1, 11.8,1,1, 8.834, 10566.932, 279.063, 52679.406 21/09/13,05:09:30,16,09,1, 11.8,1,1, 8.834, 10566.930, 279.080, 52679.446 21/09/13,05:09:30,17,09,1, 11.8,1,1, 8.834, 10566.946, 279.091, 52679.434 21/09/13,05:09:30,18,09,1, 11.8,1,1, 8.834, 10566.922, 279.044, 52679.376 21/09/13,05:09:30,19,09,1, 11.8,1,1, 8.834, 10566.916, 279.066, 52679.429 21/09/13,05:09:31,00,09,1, 11.9,1,1, 8.835, 10566.914, 279.066, 52679.429 21/09/13,05:09:31,01,09,1, 11.9,1,1, 8.835, 10566.914, 279.083, 52679.391 21/09/13,05:09:31,02,09,1, 11.9,1,1, 8.835, 10566.916, 279.114, 52679.402 21/09/13,05:09:31,03,09,1, 11.9,1,1, 8.835, 10566.905, 279.088, 52679.401 21/09/13,05:09:31,04,09,1, 11.9,1,1, 8.835, 10566.916, 279.125, 52679.434 21/09/13,05:09:31,05,09,1, 11.9,1,1, 8.835, 10566.912, 279.101, 52679.242 21/09/13,05:09:31,06,09,1, 11.9,1,1, 8.835, 10566.918, 279.133, 52679.405 21/09/13,05:09:31,07,09,1, 11.9,1,1, 8.835, 10566.898, 279.097, 52679.373 21/09/13,05:09:31,08,09,1, 11.9,1,1, 8.835, 10566.904, 279.084, 52679.406 21/09/13,05:09:31,09,09,1, 11.9,1,1, 8.835, 10566.888, 279.104, 52679.397 21/09/13,05:09:31,10,09,1, 11.9,1,1, 8.835, 10566.866, 279.117, 52679.401 21/09/13,05:09:31,11,09,1, 11.9,1,1, 8.835, 10566.863, 279.165, 52679.426 21/09/13,05:09:31,12,09,1, 11.9,1,1, 8.835, 10566.857, 279.162, 52679.454 21/09/13,05:09:31,13,09,1, 11.9,1,1, 8.835, 10566.904, 279.140, 52679.245 21/09/13,05:09:31,14,09,1, 11.9,1,1, 8.835, 10566.901, 279.136, 52679.384 21/09/13,05:09:31,15,09,1, 11.9,1,1, 8.835, 10566.865, 279.140, 52679.393 21/09/13,05:09:31,16,09,1, 11.9,1,1, 8.835, 10566.850, 279.140, 52679.422 21/09/13,05:09:31,17,09,1, 11.9,1,1, 8.835, 10566.863, 279.154, 52679.423 21/09/13,05:09:31,18,09,1, 11.9,1,1, 8.835, 10566.826, 279.159, 52679.433 21/09/13,05:09:31,19,09,1, 11.9,1,1, 8.835, 10566.856, 279.211, 52679.469 21/09/13,05:09:32,00,09,1, 11.9,1,1, 8.834, 10566.856, 279.211, 52679.469 21/09/13,05:09:32,01,09,1, 11.9,1,1, 8.834, 10566.849, 279.220, 52679.458 21/09/13,05:09:32,02,09,1, 11.9,1,1, 8.834, 10566.825, 279.189, 52679.426 21/09/13,05:09:32,03,09,1, 11.9,1,1, 8.834, 10566.834, 279.172, 52679.443 21/09/13,05:09:32,04,09,1, 11.9,1,1, 8.834, 10566.820, 279.204, 52679.442 21/09/13,05:09:32,05,09,1, 11.9,1,1, 8.834, 10566.832, 279.204, 52679.434 21/09/13,05:09:32,06,09,1, 11.9,1,1, 8.834, 10566.805, 279.211, 52679.421 21/09/13,05:09:32,07,09,1, 11.9,1,1, 8.834, 10566.813, 279.226, 52679.414 21/09/13,05:09:32,08,09,1, 11.9,1,1, 8.834, 10566.809, 279.253, 52679.458 21/09/13,05:09:32,09,09,1, 11.9,1,1, 8.834, 10566.792, 279.267, 52679.481 21/09/13,05:09:32,10,09,1, 11.9,1,1, 8.834, 10566.828, 279.256, 52679.475 21/09/13,05:09:32,11,09,1, 11.9,1,1, 8.834, 10566.797, 279.250, 52679.456 21/09/13,05:09:32,12,09,1, 11.9,1,1, 8.834, 10566.780, 279.258, 52679.440 21/09/13,05:09:32,13,09,1, 11.9,1,1, 8.834, 10566.785, 279.249, 52679.423 21/09/13,05:09:32,14,09,1, 11.9,1,1, 8.834, 10566.770, 279.263, 52679.452 21/09/13,05:09:32,15,09,1, 11.9,1,1, 8.834, 10566.788, 279.290, 52679.444 21/09/13,05:09:32,16,09,1, 11.9,1,1, 8.834, 10566.781, 279.307, 52679.489 21/09/13,05:09:32,17,09,1, 11.9,1,1, 8.834, 10566.786, 279.310, 52679.484 21/09/13,05:09:32,18,09,1, 11.9,1,1, 8.834, 10566.772, 279.316, 52679.489 21/09/13,05:09:32,19,09,1, 11.9,1,1, 8.834, 10566.795, 279.311, 52679.511 21/09/13,05:09:33,00,09,1, 11.9,1,1, 8.833, 10566.789, 279.311, 52679.511 21/09/13,05:09:33,01,09,1, 11.9,1,1, 8.833, 10566.735, 279.305, 52679.469 21/09/13,05:09:33,02,09,1, 11.9,1,1, 8.833, 10566.758, 279.315, 52679.451 21/09/13,05:09:33,03,09,1, 11.9,1,1, 8.833, 10566.742, 279.365, 52679.489 21/09/13,05:09:33,04,09,1, 11.9,1,1, 8.833, 10566.744, 279.352, 52679.523 21/09/13,05:09:33,05,09,1, 11.9,1,1, 8.833, 10566.751, 279.355, 52679.506 21/09/13,05:09:33,06,09,1, 11.9,1,1, 8.833, 10566.714, 279.370, 52679.516 21/09/13,05:09:33,07,09,1, 11.9,1,1, 8.833, 10566.731, 279.362, 52679.483 21/09/13,05:09:33,08,09,1, 11.9,1,1, 8.833, 10566.712, 279.350, 52679.474 21/09/13,05:09:33,09,09,1, 11.9,1,1, 8.833, 10566.721, 279.361, 52679.475 21/09/13,05:09:33,10,09,1, 11.9,1,1, 8.833, 10566.706, 279.360, 52679.500 21/09/13,05:09:33,11,09,1, 11.9,1,1, 8.833, 10566.705, 279.414, 52679.499 21/09/13,05:09:33,12,09,1, 11.9,1,1, 8.833, 10566.702, 279.405, 52679.479 21/09/13,05:09:33,13,09,1, 11.9,1,1, 8.833, 10566.728, 279.403, 52679.512 21/09/13,05:09:33,14,09,1, 11.9,1,1, 8.833, 10566.707, 279.424, 52679.517 21/09/13,05:09:33,15,09,1, 11.9,1,1, 8.833, 10566.708, 279.410, 52679.494 21/09/13,05:09:33,16,09,1, 11.9,1,1, 8.833, 10566.695, 279.427, 52679.500 21/09/13,05:09:33,17,09,1, 11.9,1,1, 8.833, 10566.691, 279.417, 52679.516 21/09/13,05:09:33,18,09,1, 11.9,1,1, 8.833, 10566.695, 279.422, 52679.481 21/09/13,05:09:33,19,09,1, 11.9,1,1, 8.833, 10566.678, 279.437, 52679.509 21/09/13,05:09:34,00,09,1, 11.9,1,1, 8.833, 10566.672, 279.437, 52679.509 21/09/13,05:09:34,01,09,1, 11.9,1,1, 8.833, 10566.661, 279.466, 52679.505 21/09/13,05:09:34,02,09,1, 11.9,1,1, 8.833, 10566.666, 279.471, 52679.485 21/09/13,05:09:34,03,09,1, 11.9,1,1, 8.833, 10566.681, 279.474, 52679.511 21/09/13,05:09:34,04,09,1, 11.9,1,1, 8.833, 10566.648, 279.469, 52679.518 21/09/13,05:09:34,05,09,1, 11.9,1,1, 8.833, 10566.656, 279.462, 52679.480 21/09/13,05:09:34,06,09,1, 11.9,1,1, 8.833, 10566.684, 279.470, 52679.488 21/09/13,05:09:34,07,09,1, 11.9,1,1, 8.833, 10566.633, 279.478, 52679.508 21/09/13,05:09:34,08,09,1, 11.9,1,1, 8.833, 10566.641, 279.491, 52679.535 21/09/13,05:09:34,09,09,1, 11.9,1,1, 8.833, 10566.647, 279.530, 52679.549 21/09/13,05:09:34,10,09,1, 11.9,1,1, 8.833, 10566.647, 279.493, 52679.511 21/09/13,05:09:34,11,09,1, 11.9,1,1, 8.833, 10566.630, 279.486, 52679.535 21/09/13,05:09:34,12,09,1, 11.9,1,1, 8.833, 10566.628, 279.474, 52679.532 21/09/13,05:09:34,13,09,1, 11.9,1,1, 8.833, 10566.617, 279.484, 52679.536 21/09/13,05:09:34,14,09,1, 11.9,1,1, 8.833, 10566.627, 279.490, 52679.498 21/09/13,05:09:34,15,09,1, 11.9,1,1, 8.833, 10566.615, 279.502, 52679.499 21/09/13,05:09:34,16,09,1, 11.9,1,1, 8.833, 10566.639, 279.535, 52679.519 21/09/13,05:09:34,17,09,1, 11.9,1,1, 8.833, 10566.618, 279.556, 52679.517 21/09/13,05:09:34,18,09,1, 11.9,1,1, 8.833, 10566.620, 279.568, 52679.536 21/09/13,05:09:34,19,09,1, 11.9,1,1, 8.833, 10566.607, 279.581, 52679.801 21/09/13,05:09:35,00,09,1, 11.9,1,1, 8.833, 10566.605, 279.581, 52679.801 21/09/13,05:09:35,01,09,1, 11.9,1,1, 8.833, 10566.636, 279.513, 52679.510 21/09/13,05:09:35,02,09,1, 11.9,1,1, 8.833, 10566.612, 279.533, 52679.502 21/09/13,05:09:35,03,09,1, 11.9,1,1, 8.833, 10566.593, 279.565, 52679.553 21/09/13,05:09:35,04,09,1, 11.9,1,1, 8.833, 10566.615, 279.571, 52679.552 21/09/13,05:09:35,05,09,1, 11.9,1,1, 8.833, 10566.576, 279.578, 52679.535 21/09/13,05:09:35,06,09,1, 11.9,1,1, 8.833, 10566.612, 279.607, 52679.542 21/09/13,05:09:35,07,09,1, 11.9,1,1, 8.833, 10566.592, 279.573, 52679.532 21/09/13,05:09:35,08,09,1, 11.9,1,1, 8.833, 10566.594, 279.562, 52679.540 21/09/13,05:09:35,09,09,1, 11.9,1,1, 8.833, 10566.594, 279.582, 52679.553 21/09/13,05:09:35,10,09,1, 11.9,1,1, 8.833, 10566.572, 279.553, 52679.504 21/09/13,05:09:35,11,09,1, 11.9,1,1, 8.833, 10566.575, 279.608, 52679.526 21/09/13,05:09:35,12,09,1, 11.9,1,1, 8.833, 10566.575, 279.598, 52679.572 21/09/13,05:09:35,13,09,1, 11.9,1,1, 8.833, 10566.593, 279.630, 52679.578 21/09/13,05:09:35,14,09,1, 11.9,1,1, 8.833, 10566.584, 279.643, 52679.548 21/09/13,05:09:35,15,09,1, 11.9,1,1, 8.833, 10566.589, 279.650, 52679.592 21/09/13,05:09:35,16,09,1, 11.9,1,1, 8.833, 10566.574, 279.610, 52679.519 21/09/13,05:09:35,17,09,1, 11.9,1,1, 8.833, 10566.552, 279.621, 52679.537 21/09/13,05:09:35,18,09,1, 11.9,1,1, 8.833, 10566.561, 279.634, 52679.540 21/09/13,05:09:35,19,09,1, 11.9,1,1, 8.833, 10566.556, 279.633, 52679.520 21/09/13,05:09:36,00,09,1, 11.8,1,1, 8.834, 10566.555, 279.633, 52679.520 21/09/13,05:09:36,01,09,1, 11.8,1,1, 8.834, 10566.581, 279.683, 52679.702 21/09/13,05:09:36,02,09,1, 11.8,1,1, 8.834, 10566.540, 279.682, 52679.556 21/09/13,05:09:36,03,09,1, 11.8,1,1, 8.834, 10566.553, 279.684, 52679.598 21/09/13,05:09:36,04,09,1, 11.8,1,1, 8.834, 10566.551, 279.689, 52679.581 21/09/13,05:09:36,05,09,1, 11.8,1,1, 8.834, 10566.537, 279.651, 52679.520 21/09/13,05:09:36,06,09,1, 11.8,1,1, 8.834, 10566.531, 279.655, 52679.536 21/09/13,05:09:36,07,09,1, 11.8,1,1, 8.834, 10566.523, 279.670, 52679.546 21/09/13,05:09:36,08,09,1, 11.8,1,1, 8.834, 10566.521, 279.687, 52679.372 21/09/13,05:09:36,09,09,1, 11.8,1,1, 8.834, 10566.499, 279.732, 52679.674 21/09/13,05:09:36,10,09,1, 11.8,1,1, 8.834, 10566.560, 279.735, 52679.634 21/09/13,05:09:36,11,09,1, 11.8,1,1, 8.834, 10566.538, 279.708, 52679.618 21/09/13,05:09:36,12,09,1, 11.8,1,1, 8.834, 10566.524, 279.683, 52679.583 21/09/13,05:09:36,13,09,1, 11.8,1,1, 8.834, 10566.526, 279.678, 52679.564 21/09/13,05:09:36,14,09,1, 11.8,1,1, 8.834, 10566.492, 279.717, 52679.593 21/09/13,05:09:36,15,09,1, 11.8,1,1, 8.834, 10566.521, 279.717, 52679.552 21/09/13,05:09:36,16,09,1, 11.8,1,1, 8.834, 10566.519, 279.736, 52679.582 21/09/13,05:09:36,17,09,1, 11.8,1,1, 8.834, 10566.511, 279.725, 52679.561 21/09/13,05:09:36,18,09,1, 11.8,1,1, 8.834, 10566.499, 279.763, 52679.615 21/09/13,05:09:36,19,09,1, 11.8,1,1, 8.834, 10566.510, 279.763, 52679.653 21/09/13,05:09:37,00,09,1, 11.8,1,1, 8.836, 10566.505, 279.763, 52679.653 21/09/13,05:09:37,01,09,1, 11.8,1,1, 8.836, 10566.503, 279.755, 52679.609 21/09/13,05:09:37,02,09,1, 11.8,1,1, 8.836, 10566.500, 279.735, 52679.604 21/09/13,05:09:37,03,09,1, 11.8,1,1, 8.836, 10566.513, 279.737, 52679.562 21/09/13,05:09:37,04,09,1, 11.8,1,1, 8.836, 10566.515, 279.776, 52679.614 21/09/13,05:09:37,05,09,1, 11.8,1,1, 8.836, 10566.490, 279.776, 52679.565 21/09/13,05:09:37,06,09,1, 11.8,1,1, 8.836, 10566.487, 279.801, 52679.580 21/09/13,05:09:37,07,09,1, 11.8,1,1, 8.836, 10566.518, 279.826, 52679.653 21/09/13,05:09:37,08,09,1, 11.8,1,1, 8.836, 10566.522, 279.798, 52679.612 21/09/13,05:09:37,09,09,1, 11.8,1,1, 8.836, 10566.471, 279.785, 52679.579 21/09/13,05:09:37,10,09,1, 11.8,1,1, 8.836, 10566.522, 279.817, 52679.601 21/09/13,05:09:37,11,09,1, 11.8,1,1, 8.836, 10566.464, 279.796, 52679.584 21/09/13,05:09:37,12,09,1, 11.8,1,1, 8.836, 10566.469, 279.824, 52679.599 21/09/13,05:09:37,13,09,1, 11.8,1,1, 8.836, 10566.470, 279.822, 52679.576 21/09/13,05:09:37,14,09,1, 11.8,1,1, 8.836, 10566.475, 279.853, 52679.607 21/09/13,05:09:37,15,09,1, 11.8,1,1, 8.836, 10566.502, 279.853, 52679.620 21/09/13,05:09:37,16,09,1, 11.8,1,1, 8.836, 10566.485, 279.852, 52679.600 21/09/13,05:09:37,17,09,1, 11.8,1,1, 8.836, 10566.478, 279.864, 52679.626 21/09/13,05:09:37,18,09,1, 11.8,1,1, 8.836, 10566.476, 279.849, 52679.615 21/09/13,05:09:37,19,09,1, 11.8,1,1, 8.836, 10566.477, 279.871, 52679.622 21/09/13,05:09:38,00,09,1, 11.9,1,1, 8.833, 10566.472, 279.871, 52679.622 21/09/13,05:09:38,01,09,1, 11.9,1,1, 8.833, 10566.471, 279.864, 52679.651 21/09/13,05:09:38,02,09,1, 11.9,1,1, 8.833, 10566.494, 279.929, 52679.634 21/09/13,05:09:38,03,09,1, 11.9,1,1, 8.833, 10566.476, 279.902, 52679.624 21/09/13,05:09:38,04,09,1, 11.9,1,1, 8.833, 10566.483, 279.904, 52679.630 21/09/13,05:09:38,05,09,1, 11.9,1,1, 8.833, 10566.491, 279.879, 52679.638 21/09/13,05:09:38,06,09,1, 11.9,1,1, 8.833, 10566.479, 279.896, 52679.639 21/09/13,05:09:38,07,09,1, 11.9,1,1, 8.833, 10566.463, 279.867, 52679.636 21/09/13,05:09:38,08,09,1, 11.9,1,1, 8.833, 10566.448, 279.868, 52679.562 21/09/13,05:09:38,09,09,1, 11.9,1,1, 8.833, 10566.456, 279.936, 52679.629 21/09/13,05:09:38,10,09,1, 11.9,1,1, 8.833, 10566.467, 279.951, 52679.747 21/09/13,05:09:38,11,09,1, 11.9,1,1, 8.833, 10566.521, 279.942, 52679.609 21/09/13,05:09:38,12,09,1, 11.9,1,1, 8.833, 10566.445, 279.929, 52679.632 21/09/13,05:09:38,13,09,1, 11.9,1,1, 8.833, 10566.431, 279.887, 52679.631 21/09/13,05:09:38,14,09,1, 11.9,1,1, 8.833, 10566.448, 279.913, 52679.628 21/09/13,05:09:38,15,09,1, 11.9,1,1, 8.833, 10566.446, 279.934, 52679.621 21/09/13,05:09:38,16,09,1, 11.9,1,1, 8.833, 10566.439, 279.954, 52679.662 21/09/13,05:09:38,17,09,1, 11.9,1,1, 8.833, 10566.457, 279.963, 52679.615 21/09/13,05:09:38,18,09,1, 11.9,1,1, 8.833, 10566.457, 279.967, 52679.649 21/09/13,05:09:38,19,09,1, 11.9,1,1, 8.833, 10566.471, 279.947, 52679.723 21/09/13,05:09:39,00,09,1, 11.8,1,1, 8.833, 10566.463, 279.947, 52679.723 21/09/13,05:09:39,01,09,1, 11.8,1,1, 8.833, 10566.462, 279.950, 52679.673 21/09/13,05:09:39,02,09,1, 11.8,1,1, 8.833, 10566.459, 279.959, 52679.672 21/09/13,05:09:39,03,09,1, 11.8,1,1, 8.833, 10566.460, 279.967, 52679.643 21/09/13,05:09:39,04,09,1, 11.8,1,1, 8.833, 10566.435, 279.950, 52679.627 21/09/13,05:09:39,05,09,1, 11.8,1,1, 8.833, 10566.450, 279.989, 52679.665 21/09/13,05:09:39,06,09,1, 11.8,1,1, 8.833, 10566.481, 279.991, 52679.653 21/09/13,05:09:39,07,09,1, 11.8,1,1, 8.833, 10566.475, 280.031, 52679.634 21/09/13,05:09:39,08,09,1, 11.8,1,1, 8.833, 10566.448, 280.010, 52679.658 21/09/13,05:09:39,09,09,1, 11.8,1,1, 8.833, 10566.463, 279.995, 52679.675 21/09/13,05:09:39,10,09,1, 11.8,1,1, 8.833, 10566.431, 279.970, 52679.663 21/09/13,05:09:39,11,09,1, 11.8,1,1, 8.833, 10566.450, 279.989, 52679.660 21/09/13,05:09:39,12,09,1, 11.8,1,1, 8.833, 10566.446, 279.999, 52679.702 21/09/13,05:09:39,13,09,1, 11.8,1,1, 8.833, 10566.437, 280.024, 52679.702 21/09/13,05:09:39,14,09,1, 11.8,1,1, 8.833, 10566.429, 280.064, 52679.715 21/09/13,05:09:39,15,09,1, 11.8,1,1, 8.833, 10566.424, 280.056, 52679.664 21/09/13,05:09:39,16,09,1, 11.8,1,1, 8.833, 10566.452, 280.054, 52679.697 21/09/13,05:09:39,17,09,1, 11.8,1,1, 8.833, 10566.458, 280.057, 52679.693 21/09/13,05:09:39,18,09,1, 11.8,1,1, 8.833, 10566.449, 280.020, 52679.683 21/09/13,05:09:39,19,09,1, 11.8,1,1, 8.833, 10566.446, 280.052, 52679.693 21/09/13,05:09:40,00,09,1, 11.8,1,1, 8.833, 10566.438, 280.052, 52679.693 21/09/13,05:09:40,01,09,1, 11.8,1,1, 8.833, 10566.454, 280.029, 52679.663 21/09/13,05:09:40,02,09,1, 11.8,1,1, 8.833, 10566.438, 280.075, 52679.688 21/09/13,05:09:40,03,09,1, 11.8,1,1, 8.833, 10566.451, 280.069, 52679.725 21/09/13,05:09:40,04,09,1, 11.8,1,1, 8.833, 10566.441, 280.071, 52679.721 21/09/13,05:09:40,05,09,1, 11.8,1,1, 8.833, 10566.437, 280.042, 52679.695 21/09/13,05:09:40,06,09,1, 11.8,1,1, 8.833, 10566.423, 280.035, 52679.691 21/09/13,05:09:40,07,09,1, 11.8,1,1, 8.833, 10566.414, 280.049, 52679.688 21/09/13,05:09:40,08,09,1, 11.8,1,1, 8.833, 10566.434, 280.057, 52679.687 21/09/13,05:09:40,09,09,1, 11.8,1,1, 8.833, 10566.446, 280.078, 52679.707 21/09/13,05:09:40,10,09,1, 11.8,1,1, 8.833, 10566.422, 280.052, 52679.713 21/09/13,05:09:40,11,09,1, 11.8,1,1, 8.833, 10566.457, 280.112, 52679.721 21/09/13,05:09:40,12,09,1, 11.8,1,1, 8.833, 10566.454, 280.124, 52679.690 21/09/13,05:09:40,13,09,1, 11.8,1,1, 8.833, 10566.435, 280.102, 52679.706 21/09/13,05:09:40,14,09,1, 11.8,1,1, 8.833, 10566.446, 280.043, 52679.700 21/09/13,05:09:40,15,09,1, 11.8,1,1, 8.833, 10566.451, 280.060, 52679.708 21/09/13,05:09:40,16,09,1, 11.8,1,1, 8.833, 10566.439, 280.077, 52679.703 21/09/13,05:09:40,17,09,1, 11.8,1,1, 8.833, 10566.467, 280.071, 52679.718 21/09/13,05:09:40,18,09,1, 11.8,1,1, 8.833, 10566.448, 280.101, 52679.698 21/09/13,05:09:40,19,09,1, 11.8,1,1, 8.833, 10566.449, 280.105, 52679.711 21/09/13,05:09:41,00,09,1, 11.9,1,1, 8.835, 10566.447, 280.105, 52679.711 21/09/13,05:09:41,01,09,1, 11.9,1,1, 8.835, 10566.462, 280.129, 52679.708 21/09/13,05:09:41,02,09,1, 11.9,1,1, 8.835, 10566.425, 280.083, 52679.702 21/09/13,05:09:41,03,09,1, 11.9,1,1, 8.835, 10566.428, 280.104, 52679.667 21/09/13,05:09:41,04,09,1, 11.9,1,1, 8.835, 10566.435, 280.107, 52679.745 21/09/13,05:09:41,05,09,1, 11.9,1,1, 8.835, 10566.415, 280.139, 52679.683 21/09/13,05:09:41,06,09,1, 11.9,1,1, 8.835, 10566.431, 280.140, 52679.710 21/09/13,05:09:41,07,09,1, 11.9,1,1, 8.835, 10566.421, 280.163, 52679.721 21/09/13,05:09:41,08,09,1, 11.9,1,1, 8.835, 10566.429, 280.161, 52679.700 21/09/13,05:09:41,09,09,1, 11.9,1,1, 8.835, 10566.448, 280.148, 52679.714 21/09/13,05:09:41,10,09,1, 11.9,1,1, 8.835, 10566.441, 280.130, 52679.693 21/09/13,05:09:41,11,09,1, 11.9,1,1, 8.835, 10566.437, 280.157, 52679.719 21/09/13,05:09:41,12,09,1, 11.9,1,1, 8.835, 10566.442, 280.148, 52679.729 21/09/13,05:09:41,13,09,1, 11.9,1,1, 8.835, 10566.426, 280.166, 52679.722 21/09/13,05:09:41,14,09,1, 11.9,1,1, 8.835, 10566.429, 280.186, 52679.719 21/09/13,05:09:41,15,09,1, 11.9,1,1, 8.835, 10566.452, 280.186, 52679.718 21/09/13,05:09:41,16,09,1, 11.9,1,1, 8.835, 10566.432, 280.200, 52679.721 21/09/13,05:09:41,17,09,1, 11.9,1,1, 8.835, 10566.471, 280.181, 52679.748 21/09/13,05:09:41,18,09,1, 11.9,1,1, 8.835, 10566.446, 280.165, 52679.706 21/09/13,05:09:41,19,09,1, 11.9,1,1, 8.835, 10566.434, 280.139, 52679.695 21/09/13,05:09:42,00,09,1, 11.9,1,1, 8.834, 10566.430, 280.139, 52679.695 21/09/13,05:09:42,01,09,1, 11.9,1,1, 8.834, 10566.447, 280.202, 52679.702 21/09/13,05:09:42,02,09,1, 11.9,1,1, 8.834, 10566.432, 280.154, 52679.684 21/09/13,05:09:42,03,09,1, 11.9,1,1, 8.834, 10566.464, 280.214, 52679.732 21/09/13,05:09:42,04,09,1, 11.9,1,1, 8.834, 10566.424, 280.173, 52679.688 21/09/13,05:09:42,05,09,1, 11.9,1,1, 8.834, 10566.452, 280.221, 52679.726 21/09/13,05:09:42,06,09,1, 11.9,1,1, 8.834, 10566.454, 280.179, 52679.720 21/09/13,05:09:42,07,09,1, 11.9,1,1, 8.834, 10566.446, 280.208, 52679.720 21/09/13,05:09:42,08,09,1, 11.9,1,1, 8.834, 10566.444, 280.179, 52679.720 21/09/13,05:09:42,09,09,1, 11.9,1,1, 8.834, 10566.441, 280.187, 52679.674 21/09/13,05:09:42,10,09,1, 11.9,1,1, 8.834, 10566.444, 280.222, 52679.725 21/09/13,05:09:42,11,09,1, 11.9,1,1, 8.834, 10566.447, 280.214, 52679.695 21/09/13,05:09:42,12,09,1, 11.9,1,1, 8.834, 10566.450, 280.227, 52679.754 21/09/13,05:09:42,13,09,1, 11.9,1,1, 8.834, 10566.440, 280.231, 52679.758 21/09/13,05:09:42,14,09,1, 11.9,1,1, 8.834, 10566.447, 280.187, 52679.762 21/09/13,05:09:42,15,09,1, 11.9,1,1, 8.834, 10566.461, 280.195, 52679.768 21/09/13,05:09:42,16,09,1, 11.9,1,1, 8.834, 10566.459, 280.187, 52679.712 21/09/13,05:09:42,17,09,1, 11.9,1,1, 8.834, 10566.449, 280.208, 52679.723 21/09/13,05:09:42,18,09,1, 11.9,1,1, 8.834, 10566.432, 280.225, 52679.718 21/09/13,05:09:42,19,09,1, 11.9,1,1, 8.834, 10566.425, 280.254, 52679.720 21/09/13,05:09:43,00,09,1, 11.9,1,1, 8.833, 10566.422, 280.254, 52679.720 21/09/13,05:09:43,01,09,1, 11.9,1,1, 8.833, 10566.449, 280.255, 52679.772 21/09/13,05:09:43,02,09,1, 11.9,1,1, 8.833, 10566.464, 280.225, 52679.758 21/09/13,05:09:43,03,09,1, 11.9,1,1, 8.833, 10566.465, 280.244, 52679.741 21/09/13,05:09:43,04,09,1, 11.9,1,1, 8.833, 10566.459, 280.242, 52679.777 21/09/13,05:09:43,05,09,1, 11.9,1,1, 8.833, 10566.443, 280.249, 52679.744 21/09/13,05:09:43,06,09,1, 11.9,1,1, 8.833, 10566.455, 280.235, 52679.717 21/09/13,05:09:43,07,09,1, 11.9,1,1, 8.833, 10566.456, 280.225, 52679.720 21/09/13,05:09:43,08,09,1, 11.9,1,1, 8.833, 10566.442, 280.262, 52679.722 21/09/13,05:09:43,09,09,1, 11.9,1,1, 8.833, 10566.458, 280.280, 52679.764 21/09/13,05:09:43,10,09,1, 11.9,1,1, 8.833, 10566.462, 280.259, 52679.760 21/09/13,05:09:43,11,09,1, 11.9,1,1, 8.833, 10566.448, 280.258, 52679.740 21/09/13,05:09:43,12,09,1, 11.9,1,1, 8.833, 10566.450, 280.237, 52679.747 21/09/13,05:09:43,13,09,1, 11.9,1,1, 8.833, 10566.450, 280.252, 52679.722 21/09/13,05:09:43,14,09,1, 11.9,1,1, 8.833, 10566.443, 280.254, 52679.749 21/09/13,05:09:43,15,09,1, 11.9,1,1, 8.833, 10566.450, 280.286, 52679.747 21/09/13,05:09:43,16,09,1, 11.9,1,1, 8.833, 10566.459, 280.277, 52679.748 21/09/13,05:09:43,17,09,1, 11.9,1,1, 8.833, 10566.457, 280.313, 52679.771 21/09/13,05:09:43,18,09,1, 11.9,1,1, 8.833, 10566.420, 280.283, 52679.586 21/09/13,05:09:43,19,09,1, 11.9,1,1, 8.833, 10566.463, 280.270, 52679.836 21/09/13,05:09:44,00,10,1, 11.9,1,1, 8.833, 10566.455, 280.270, 52679.836 21/09/13,05:09:44,01,10,1, 11.9,1,1, 8.833, 10566.456, 280.258, 52679.750 21/09/13,05:09:44,02,10,1, 11.9,1,1, 8.833, 10566.483, 280.275, 52679.763 21/09/13,05:09:44,03,10,1, 11.9,1,1, 8.833, 10566.473, 280.328, 52679.802 21/09/13,05:09:44,04,10,1, 11.9,1,1, 8.833, 10566.453, 280.311, 52679.810 21/09/13,05:09:44,05,10,1, 11.9,1,1, 8.833, 10566.431, 280.325, 52679.802 21/09/13,05:09:44,06,10,1, 11.9,1,1, 8.833, 10566.468, 280.295, 52679.802 21/09/13,05:09:44,07,10,1, 11.9,1,1, 8.833, 10566.462, 280.315, 52679.822 21/09/13,05:09:44,08,10,1, 11.9,1,1, 8.833, 10566.462, 280.289, 52679.775 21/09/13,05:09:44,09,10,1, 11.9,1,1, 8.833, 10566.455, 280.296, 52679.757 21/09/13,05:09:44,10,10,1, 11.9,1,1, 8.833, 10566.459, 280.319, 52679.769 21/09/13,05:09:44,11,10,1, 11.9,1,1, 8.833, 10566.457, 280.318, 52679.800 21/09/13,05:09:44,12,10,1, 11.9,1,1, 8.833, 10566.477, 280.321, 52679.839 21/09/13,05:09:44,13,10,1, 11.9,1,1, 8.833, 10566.458, 280.327, 52679.780 21/09/13,05:09:44,14,10,1, 11.9,1,1, 8.833, 10566.471, 280.329, 52679.815 21/09/13,05:09:44,15,10,1, 11.9,1,1, 8.833, 10566.478, 280.295, 52679.801 21/09/13,05:09:44,16,10,1, 11.9,1,1, 8.833, 10566.482, 280.313, 52679.832 21/09/13,05:09:44,17,10,1, 11.9,1,1, 8.833, 10566.489, 280.332, 52679.815 21/09/13,05:09:44,18,10,1, 11.9,1,1, 8.833, 10566.464, 280.276, 52679.797 21/09/13,05:09:44,19,10,1, 11.9,1,1, 8.833, 10566.469, 280.332, 52679.780 21/09/13,05:09:45,00,10,1, 11.9,1,1, 8.837, 10566.463, 280.332, 52679.780 21/09/13,05:09:45,01,10,1, 11.9,1,1, 8.837, 10566.464, 280.368, 52679.805 21/09/13,05:09:45,02,10,1, 11.9,1,1, 8.837, 10566.482, 280.370, 52679.848 21/09/13,05:09:45,03,10,1, 11.9,1,1, 8.837, 10566.478, 280.354, 52679.841 21/09/13,05:09:45,04,10,1, 11.9,1,1, 8.837, 10566.478, 280.334, 52679.796 21/09/13,05:09:45,05,10,1, 11.9,1,1, 8.837, 10566.477, 280.316, 52679.775 21/09/13,05:09:45,06,10,1, 11.9,1,1, 8.837, 10566.467, 280.344, 52679.758 21/09/13,05:09:45,07,10,1, 11.9,1,1, 8.837, 10566.463, 280.356, 52679.777 21/09/13,05:09:45,08,10,1, 11.9,1,1, 8.837, 10566.459, 280.382, 52679.796 21/09/13,05:09:45,09,10,1, 11.9,1,1, 8.837, 10566.459, 280.373, 52679.814 21/09/13,05:09:45,10,10,1, 11.9,1,1, 8.837, 10566.483, 280.394, 52679.821 21/09/13,05:09:45,11,10,1, 11.9,1,1, 8.837, 10566.479, 280.395, 52679.842 21/09/13,05:09:45,12,10,1, 11.9,1,1, 8.837, 10566.461, 280.367, 52679.834 21/09/13,05:09:45,13,10,1, 11.9,1,1, 8.837, 10566.480, 280.354, 52679.825 21/09/13,05:09:45,14,10,1, 11.9,1,1, 8.837, 10566.471, 280.371, 52679.835 21/09/13,05:09:45,15,10,1, 11.9,1,1, 8.837, 10566.473, 280.383, 52679.814 21/09/13,05:09:45,16,10,1, 11.9,1,1, 8.837, 10566.481, 280.407, 52679.811 21/09/13,05:09:45,17,10,1, 11.9,1,1, 8.837, 10566.463, 280.375, 52679.789 21/09/13,05:09:45,18,10,1, 11.9,1,1, 8.837, 10566.481, 280.415, 52679.832 21/09/13,05:09:45,19,10,1, 11.9,1,1, 8.837, 10566.486, 280.410, 52679.831 21/09/13,05:09:46,00,10,1, 11.9,1,1, 8.830, 10566.480, 280.410, 52679.831 21/09/13,05:09:46,01,10,1, 11.9,1,1, 8.830, 10566.461, 280.386, 52679.814 21/09/13,05:09:46,02,10,1, 11.9,1,1, 8.830, 10566.447, 280.380, 52679.816 21/09/13,05:09:46,03,10,1, 11.9,1,1, 8.830, 10566.476, 280.406, 52679.794 21/09/13,05:09:46,04,10,1, 11.9,1,1, 8.830, 10566.468, 280.414, 52679.839 21/09/13,05:09:46,05,10,1, 11.9,1,1, 8.830, 10566.483, 280.420, 52679.828 21/09/13,05:09:46,06,10,1, 11.9,1,1, 8.830, 10566.480, 280.448, 52679.887 21/09/13,05:09:46,07,10,1, 11.9,1,1, 8.830, 10566.463, 280.451, 52679.803 21/09/13,05:09:46,08,10,1, 11.9,1,1, 8.830, 10566.482, 280.437, 52679.853 21/09/13,05:09:46,09,10,1, 11.9,1,1, 8.830, 10566.456, 280.424, 52679.818 21/09/13,05:09:46,10,10,1, 11.9,1,1, 8.830, 10566.452, 280.412, 52679.824 21/09/13,05:09:46,11,10,1, 11.9,1,1, 8.830, 10566.485, 280.411, 52679.825 21/09/13,05:09:46,12,10,1, 11.9,1,1, 8.830, 10566.450, 280.412, 52679.807 21/09/13,05:09:46,13,10,1, 11.9,1,1, 8.830, 10566.477, 280.454, 52679.833 21/09/13,05:09:46,14,10,1, 11.9,1,1, 8.830, 10566.479, 280.431, 52679.866 21/09/13,05:09:46,15,10,1, 11.9,1,1, 8.830, 10566.477, 280.442, 52679.841 21/09/13,05:09:46,16,10,1, 11.9,1,1, 8.830, 10566.466, 280.477, 52679.843 21/09/13,05:09:46,17,10,1, 11.9,1,1, 8.830, 10566.458, 280.446, 52679.842 21/09/13,05:09:46,18,10,1, 11.9,1,1, 8.830, 10566.471, 280.448, 52679.839 21/09/13,05:09:46,19,10,1, 11.9,1,1, 8.830, 10566.472, 280.499, 52679.801 21/09/13,05:09:47,00,09,1, 11.9,1,1, 8.832, 10566.472, 280.499, 52679.801 21/09/13,05:09:47,01,09,1, 11.9,1,1, 8.832, 10566.490, 280.477, 52679.811 21/09/13,05:09:47,02,09,1, 11.9,1,1, 8.832, 10566.455, 280.493, 52679.837 21/09/13,05:09:47,03,09,1, 11.9,1,1, 8.832, 10566.461, 280.466, 52679.850 21/09/13,05:09:47,04,09,1, 11.9,1,1, 8.832, 10566.465, 280.488, 52679.826 21/09/13,05:09:47,05,09,1, 11.9,1,1, 8.832, 10566.487, 280.455, 52679.819 21/09/13,05:09:47,06,09,1, 11.9,1,1, 8.832, 10566.478, 280.463, 52679.797 21/09/13,05:09:47,07,09,1, 11.9,1,1, 8.832, 10566.493, 280.446, 52679.806 21/09/13,05:09:47,08,09,1, 11.9,1,1, 8.832, 10566.469, 280.482, 52679.833 21/09/13,05:09:47,09,09,1, 11.9,1,1, 8.832, 10566.469, 280.490, 52679.825 21/09/13,05:09:47,10,09,1, 11.9,1,1, 8.832, 10566.476, 280.502, 52679.959 21/09/13,05:09:47,11,09,1, 11.9,1,1, 8.832, 10566.450, 280.511, 52679.874 21/09/13,05:09:47,12,09,1, 11.9,1,1, 8.832, 10566.473, 280.495, 52679.874 21/09/13,05:09:47,13,09,1, 11.9,1,1, 8.832, 10566.464, 280.488, 52679.843 21/09/13,05:09:47,14,09,1, 11.9,1,1, 8.832, 10566.484, 280.455, 52679.787 21/09/13,05:09:47,15,09,1, 11.9,1,1, 8.832, 10566.485, 280.518, 52679.829 21/09/13,05:09:47,16,09,1, 11.9,1,1, 8.832, 10566.488, 280.516, 52679.837 21/09/13,05:09:47,17,09,1, 11.9,1,1, 8.832, 10566.462, 280.511, 52679.826 21/09/13,05:09:47,18,09,1, 11.9,1,1, 8.832, 10566.493, 280.509, 52679.843 21/09/13,05:09:47,19,09,1, 11.9,1,1, 8.832, 10566.489, 280.499, 52679.831 21/09/13,05:09:48,00,09,1, 11.8,1,1, 8.833, 10566.489, 280.499, 52679.831 21/09/13,05:09:48,01,09,1, 11.8,1,1, 8.833, 10566.500, 280.510, 52679.875 21/09/13,05:09:48,02,09,1, 11.8,1,1, 8.833, 10566.496, 280.526, 52679.834 21/09/13,05:09:48,03,09,1, 11.8,1,1, 8.833, 10566.487, 280.502, 52679.837 21/09/13,05:09:48,04,09,1, 11.8,1,1, 8.833, 10566.478, 280.511, 52679.805 21/09/13,05:09:48,05,09,1, 11.8,1,1, 8.833, 10566.483, 280.538, 52679.861 21/09/13,05:09:48,06,09,1, 11.8,1,1, 8.833, 10566.479, 280.551, 52679.895 21/09/13,05:09:48,07,09,1, 11.8,1,1, 8.833, 10566.477, 280.561, 52679.904 21/09/13,05:09:48,08,09,1, 11.8,1,1, 8.833, 10566.466, 280.578, 52679.903 21/09/13,05:09:48,09,09,1, 11.8,1,1, 8.833, 10566.479, 280.549, 52679.870 21/09/13,05:09:48,10,09,1, 11.8,1,1, 8.833, 10566.483, 280.516, 52679.869 21/09/13,05:09:48,11,09,1, 11.8,1,1, 8.833, 10566.504, 280.551, 52679.838 21/09/13,05:09:48,12,09,1, 11.8,1,1, 8.833, 10566.465, 280.542, 52679.830 21/09/13,05:09:48,13,09,1, 11.8,1,1, 8.833, 10566.478, 280.576, 52679.879 21/09/13,05:09:48,14,09,1, 11.8,1,1, 8.833, 10566.476, 280.571, 52679.843 21/09/13,05:09:48,15,09,1, 11.8,1,1, 8.833, 10566.474, 280.600, 52679.888 21/09/13,05:09:48,16,09,1, 11.8,1,1, 8.833, 10566.478, 280.582, 52679.893 21/09/13,05:09:48,17,09,1, 11.8,1,1, 8.833, 10566.484, 280.575, 52679.800 21/09/13,05:09:48,18,09,1, 11.8,1,1, 8.833, 10566.523, 280.540, 52679.747 21/09/13,05:09:48,19,09,1, 11.8,1,1, 8.833, 10566.456, 280.529, 52679.846 21/09/13,05:09:49,00,09,1, 11.9,1,1, 8.832, 10566.455, 280.529, 52679.846 21/09/13,05:09:49,01,09,1, 11.9,1,1, 8.832, 10566.477, 280.575, 52679.873 21/09/13,05:09:49,02,09,1, 11.9,1,1, 8.832, 10566.490, 280.584, 52679.864 21/09/13,05:09:49,03,09,1, 11.9,1,1, 8.832, 10566.512, 280.598, 52679.917 21/09/13,05:09:49,04,09,1, 11.9,1,1, 8.832, 10566.464, 280.552, 52679.906 21/09/13,05:09:49,05,09,1, 11.9,1,1, 8.832, 10566.498, 280.575, 52679.901 21/09/13,05:09:49,06,09,1, 11.9,1,1, 8.832, 10566.477, 280.580, 52679.920 21/09/13,05:09:49,07,09,1, 11.9,1,1, 8.832, 10566.480, 280.582, 52679.769 21/09/13,05:09:49,08,09,1, 11.9,1,1, 8.832, 10566.483, 280.604, 52679.846 21/09/13,05:09:49,09,09,1, 11.9,1,1, 8.832, 10566.492, 280.621, 52679.849 21/09/13,05:09:49,10,09,1, 11.9,1,1, 8.832, 10566.489, 280.622, 52679.869 21/09/13,05:09:49,11,09,1, 11.9,1,1, 8.832, 10566.492, 280.618, 52679.868 21/09/13,05:09:49,12,09,1, 11.9,1,1, 8.832, 10566.472, 280.617, 52679.891 21/09/13,05:09:49,13,09,1, 11.9,1,1, 8.832, 10566.486, 280.593, 52679.831 21/09/13,05:09:49,14,09,1, 11.9,1,1, 8.832, 10566.500, 280.603, 52679.887 21/09/13,05:09:49,15,09,1, 11.9,1,1, 8.832, 10566.488, 280.602, 52679.878 21/09/13,05:09:49,16,09,1, 11.9,1,1, 8.832, 10566.481, 280.614, 52679.865 21/09/13,05:09:49,17,09,1, 11.9,1,1, 8.832, 10566.478, 280.636, 52679.885 21/09/13,05:09:49,18,09,1, 11.9,1,1, 8.832, 10566.473, 280.673, 52679.947 21/09/13,05:09:49,19,09,1, 11.9,1,1, 8.832, 10566.478, 280.658, 52679.879 21/09/13,05:09:50,00,09,1, 11.9,1,1, 8.834, 10566.472, 280.658, 52679.879 21/09/13,05:09:50,01,09,1, 11.9,1,1, 8.834, 10566.490, 280.662, 52679.884 21/09/13,05:09:50,02,09,1, 11.9,1,1, 8.834, 10566.478, 280.662, 52679.877 21/09/13,05:09:50,03,09,1, 11.9,1,1, 8.834, 10566.477, 280.638, 52679.889 21/09/13,05:09:50,04,09,1, 11.9,1,1, 8.834, 10566.487, 280.628, 52679.882 21/09/13,05:09:50,05,09,1, 11.9,1,1, 8.834, 10566.481, 280.669, 52679.935 21/09/13,05:09:50,06,09,1, 11.9,1,1, 8.834, 10566.460, 280.688, 52679.933 21/09/13,05:09:50,07,09,1, 11.9,1,1, 8.834, 10566.494, 280.687, 52679.922 21/09/13,05:09:50,08,09,1, 11.9,1,1, 8.834, 10566.495, 280.690, 52679.927 21/09/13,05:09:50,09,09,1, 11.9,1,1, 8.834, 10566.484, 280.678, 52679.971 21/09/13,05:09:50,10,09,1, 11.9,1,1, 8.834, 10566.470, 280.687, 52679.941 21/09/13,05:09:50,11,09,1, 11.9,1,1, 8.834, 10566.468, 280.672, 52679.916 21/09/13,05:09:50,12,09,1, 11.9,1,1, 8.834, 10566.490, 280.711, 52679.925 21/09/13,05:09:50,13,09,1, 11.9,1,1, 8.834, 10566.472, 280.695, 52679.959 21/09/13,05:09:50,14,09,1, 11.9,1,1, 8.834, 10566.496, 280.727, 52679.982 21/09/13,05:09:50,15,09,1, 11.9,1,1, 8.834, 10566.498, 280.736, 52679.967 21/09/13,05:09:50,16,09,1, 11.9,1,1, 8.834, 10566.494, 280.721, 52679.967 21/09/13,05:09:50,17,09,1, 11.9,1,1, 8.834, 10566.515, 280.718, 52679.826 21/09/13,05:09:50,18,09,1, 11.9,1,1, 8.834, 10566.486, 280.746, 52680.041 21/09/13,05:09:50,19,09,1, 11.9,1,1, 8.834, 10566.466, 280.747, 52679.978 21/09/13,05:09:51,00,09,1, 11.8,1,1, 8.828, 10566.463, 280.747, 52679.978 21/09/13,05:09:51,01,09,1, 11.8,1,1, 8.828, 10566.520, 280.721, 52679.845 21/09/13,05:09:51,02,09,1, 11.8,1,1, 8.828, 10566.445, 280.761, 52679.955 21/09/13,05:09:51,03,09,1, 11.8,1,1, 8.828, 10566.486, 280.757, 52679.989 21/09/13,05:09:51,04,09,1, 11.8,1,1, 8.828, 10566.503, 280.774, 52679.984 21/09/13,05:09:51,05,09,1, 11.8,1,1, 8.828, 10566.493, 280.739, 52679.965 21/09/13,05:09:51,06,09,1, 11.8,1,1, 8.828, 10566.500, 280.707, 52679.958 21/09/13,05:09:51,07,09,1, 11.8,1,1, 8.828, 10566.536, 280.740, 52679.987 21/09/13,05:09:51,08,09,1, 11.8,1,1, 8.828, 10566.488, 280.720, 52679.921 21/09/13,05:09:51,09,09,1, 11.8,1,1, 8.828, 10566.502, 280.789, 52679.988 21/09/13,05:09:51,10,09,1, 11.8,1,1, 8.828, 10566.498, 280.788, 52679.978 21/09/13,05:09:51,11,09,1, 11.8,1,1, 8.828, 10566.487, 280.788, 52679.987 21/09/13,05:09:51,12,09,1, 11.8,1,1, 8.828, 10566.499, 280.797, 52679.970 21/09/13,05:09:51,13,09,1, 11.8,1,1, 8.828, 10566.500, 280.782, 52679.979 21/09/13,05:09:51,14,09,1, 11.8,1,1, 8.828, 10566.493, 280.762, 52680.000 21/09/13,05:09:51,15,09,1, 11.8,1,1, 8.828, 10566.501, 280.758, 52679.915 21/09/13,05:09:51,16,09,1, 11.8,1,1, 8.828, 10566.486, 280.767, 52679.944 21/09/13,05:09:51,17,09,1, 11.8,1,1, 8.828, 10566.503, 280.800, 52679.891 21/09/13,05:09:51,18,09,1, 11.8,1,1, 8.828, 10566.495, 280.823, 52679.979 21/09/13,05:09:51,19,09,1, 11.8,1,1, 8.828, 10566.512, 280.863, 52679.995 21/09/13,05:09:52,00,09,1, 11.8,1,1, 8.836, 10566.505, 280.863, 52679.995 21/09/13,05:09:52,01,09,1, 11.8,1,1, 8.836, 10566.484, 280.825, 52679.995 21/09/13,05:09:52,02,09,1, 11.8,1,1, 8.836, 10566.514, 280.784, 52679.961 21/09/13,05:09:52,03,09,1, 11.8,1,1, 8.836, 10566.489, 280.805, 52679.958 21/09/13,05:09:52,04,09,1, 11.8,1,1, 8.836, 10566.506, 280.822, 52679.962 21/09/13,05:09:52,05,09,1, 11.8,1,1, 8.836, 10566.485, 280.812, 52679.990 21/09/13,05:09:52,06,09,1, 11.8,1,1, 8.836, 10566.484, 280.845, 52680.001 21/09/13,05:09:52,07,09,1, 11.8,1,1, 8.836, 10566.507, 280.864, 52679.989 21/09/13,05:09:52,08,09,1, 11.8,1,1, 8.836, 10566.498, 280.860, 52679.994 21/09/13,05:09:52,09,09,1, 11.8,1,1, 8.836, 10566.512, 280.846, 52679.976 21/09/13,05:09:52,10,09,1, 11.8,1,1, 8.836, 10566.475, 280.838, 52679.996 21/09/13,05:09:52,11,09,1, 11.8,1,1, 8.836, 10566.508, 280.852, 52680.008 21/09/13,05:09:52,12,09,1, 11.8,1,1, 8.836, 10566.489, 280.873, 52680.015 21/09/13,05:09:52,13,09,1, 11.8,1,1, 8.836, 10566.507, 280.847, 52679.989 21/09/13,05:09:52,14,09,1, 11.8,1,1, 8.836, 10566.491, 280.886, 52679.997 21/09/13,05:09:52,15,09,1, 11.8,1,1, 8.836, 10566.482, 280.903, 52680.149 21/09/13,05:09:52,16,09,1, 11.8,1,1, 8.836, 10566.511, 280.915, 52679.913 21/09/13,05:09:52,17,09,1, 11.8,1,1, 8.836, 10566.491, 280.901, 52679.970 21/09/13,05:09:52,18,09,1, 11.8,1,1, 8.836, 10566.509, 280.908, 52679.980 21/09/13,05:09:52,19,09,1, 11.8,1,1, 8.836, 10566.481, 280.917, 52680.002 21/09/13,05:09:53,00,09,1, 11.8,1,1, 8.832, 10566.480, 280.917, 52680.002 21/09/13,05:09:53,01,09,1, 11.8,1,1, 8.832, 10566.498, 280.879, 52679.993 21/09/13,05:09:53,02,09,1, 11.8,1,1, 8.832, 10566.486, 280.943, 52680.002 21/09/13,05:09:53,03,09,1, 11.8,1,1, 8.832, 10566.498, 280.947, 52680.003 21/09/13,05:09:53,04,09,1, 11.8,1,1, 8.832, 10566.500, 280.942, 52680.038 21/09/13,05:09:53,05,09,1, 11.8,1,1, 8.832, 10566.510, 280.953, 52680.033 21/09/13,05:09:53,06,09,1, 11.8,1,1, 8.832, 10566.491, 280.940, 52680.007 21/09/13,05:09:53,07,09,1, 11.8,1,1, 8.832, 10566.477, 280.954, 52679.999 21/09/13,05:09:53,08,09,1, 11.8,1,1, 8.832, 10566.489, 280.942, 52680.023 21/09/13,05:09:53,09,09,1, 11.8,1,1, 8.832, 10566.491, 280.943, 52680.008 21/09/13,05:09:53,10,09,1, 11.8,1,1, 8.832, 10566.494, 281.011, 52680.044 21/09/13,05:09:53,11,09,1, 11.8,1,1, 8.832, 10566.483, 280.995, 52680.041 21/09/13,05:09:53,12,09,1, 11.8,1,1, 8.832, 10566.502, 281.004, 52680.040 21/09/13,05:09:53,13,09,1, 11.8,1,1, 8.832, 10566.511, 280.999, 52680.059 21/09/13,05:09:53,14,09,1, 11.8,1,1, 8.832, 10566.516, 280.977, 52680.039 21/09/13,05:09:53,15,09,1, 11.8,1,1, 8.832, 10566.512, 280.987, 52680.029 21/09/13,05:09:53,16,09,1, 11.8,1,1, 8.832, 10566.500, 280.987, 52680.046 21/09/13,05:09:53,17,09,1, 11.8,1,1, 8.832, 10566.481, 281.007, 52680.027 21/09/13,05:09:53,18,09,1, 11.8,1,1, 8.832, 10566.489, 281.001, 52680.039 21/09/13,05:09:53,19,09,1, 11.8,1,1, 8.832, 10566.482, 280.995, 52680.006 21/09/13,05:09:54,00,09,1, 11.9,1,1, 8.834, 10566.480, 280.995, 52680.006 21/09/13,05:09:54,01,09,1, 11.9,1,1, 8.834, 10566.498, 281.030, 52680.177 21/09/13,05:09:54,02,09,1, 11.9,1,1, 8.834, 10566.517, 281.021, 52680.077 21/09/13,05:09:54,03,09,1, 11.9,1,1, 8.834, 10566.513, 281.016, 52680.042 21/09/13,05:09:54,04,09,1, 11.9,1,1, 8.834, 10566.496, 281.031, 52680.025 21/09/13,05:09:54,05,09,1, 11.9,1,1, 8.834, 10566.510, 281.043, 52680.071 21/09/13,05:09:54,06,09,1, 11.9,1,1, 8.834, 10566.500, 281.053, 52680.068 21/09/13,05:09:54,07,09,1, 11.9,1,1, 8.834, 10566.532, 281.092, 52680.274 21/09/13,05:09:54,08,09,1, 11.9,1,1, 8.834, 10566.546, 281.088, 52679.993 21/09/13,05:09:54,09,09,1, 11.9,1,1, 8.834, 10566.515, 281.099, 52680.011 21/09/13,05:09:54,10,09,1, 11.9,1,1, 8.834, 10566.502, 281.074, 52680.032 21/09/13,05:09:54,11,09,1, 11.9,1,1, 8.834, 10566.550, 281.070, 52680.041 21/09/13,05:09:54,12,09,1, 11.9,1,1, 8.834, 10566.511, 281.069, 52680.013 21/09/13,05:09:54,13,09,1, 11.9,1,1, 8.834, 10566.498, 281.069, 52680.043 21/09/13,05:09:54,14,09,1, 11.9,1,1, 8.834, 10566.467, 281.090, 52680.065 21/09/13,05:09:54,15,09,1, 11.9,1,1, 8.834, 10566.509, 281.114, 52680.078 21/09/13,05:09:54,16,09,1, 11.9,1,1, 8.834, 10566.490, 281.119, 52680.065 21/09/13,05:09:54,17,09,1, 11.9,1,1, 8.834, 10566.527, 281.136, 52680.088 21/09/13,05:09:54,18,09,1, 11.9,1,1, 8.834, 10566.520, 281.100, 52680.085 21/09/13,05:09:54,19,09,1, 11.9,1,1, 8.834, 10566.488, 281.109, 52680.096 21/09/13,05:09:55,00,09,1, 11.8,1,1, 8.836, 10566.480, 281.109, 52680.096 21/09/13,05:09:55,01,09,1, 11.8,1,1, 8.836, 10566.492, 281.103, 52680.059 21/09/13,05:09:55,02,09,1, 11.8,1,1, 8.836, 10566.503, 281.131, 52680.077 21/09/13,05:09:55,03,09,1, 11.8,1,1, 8.836, 10566.517, 281.162, 52680.080 21/09/13,05:09:55,04,09,1, 11.8,1,1, 8.836, 10566.514, 281.133, 52680.064 21/09/13,05:09:55,05,09,1, 11.8,1,1, 8.836, 10566.518, 281.154, 52680.110 21/09/13,05:09:55,06,09,1, 11.8,1,1, 8.836, 10566.514, 281.162, 52680.087 21/09/13,05:09:55,07,09,1, 11.8,1,1, 8.836, 10566.525, 281.143, 52680.098 21/09/13,05:09:55,08,09,1, 11.8,1,1, 8.836, 10566.519, 281.114, 52680.086 21/09/13,05:09:55,09,09,1, 11.8,1,1, 8.836, 10566.509, 281.141, 52680.076 21/09/13,05:09:55,10,09,1, 11.8,1,1, 8.836, 10566.496, 281.150, 52680.074 21/09/13,05:09:55,11,09,1, 11.8,1,1, 8.836, 10566.508, 281.166, 52680.083 21/09/13,05:09:55,12,09,1, 11.8,1,1, 8.836, 10566.496, 281.201, 52680.140 21/09/13,05:09:55,13,09,1, 11.8,1,1, 8.836, 10566.506, 281.189, 52680.155 21/09/13,05:09:55,14,09,1, 11.8,1,1, 8.836, 10566.503, 281.188, 52680.102 21/09/13,05:09:55,15,09,1, 11.8,1,1, 8.836, 10566.490, 281.173, 52680.127 21/09/13,05:09:55,16,09,1, 11.8,1,1, 8.836, 10566.527, 281.181, 52680.076 21/09/13,05:09:55,17,09,1, 11.8,1,1, 8.836, 10566.489, 281.168, 52680.085 21/09/13,05:09:55,18,09,1, 11.8,1,1, 8.836, 10566.517, 281.175, 52680.061 21/09/13,05:09:55,19,09,1, 11.8,1,1, 8.836, 10566.494, 281.195, 52680.068 21/09/13,05:09:56,00,10,1, 11.9,1,1, 8.831, 10566.489, 281.195, 52680.068 21/09/13,05:09:56,01,10,1, 11.9,1,1, 8.831, 10566.488, 281.225, 52680.105 21/09/13,05:09:56,02,10,1, 11.9,1,1, 8.831, 10566.512, 281.220, 52680.123 21/09/13,05:09:56,03,10,1, 11.9,1,1, 8.831, 10566.494, 281.193, 52680.127 21/09/13,05:09:56,04,10,1, 11.9,1,1, 8.831, 10566.515, 281.197, 52680.126 21/09/13,05:09:56,05,10,1, 11.9,1,1, 8.831, 10566.509, 281.180, 52680.109 21/09/13,05:09:56,06,10,1, 11.9,1,1, 8.831, 10566.511, 281.187, 52680.095 21/09/13,05:09:56,07,10,1, 11.9,1,1, 8.831, 10566.513, 281.196, 52680.131 21/09/13,05:09:56,08,10,1, 11.9,1,1, 8.831, 10566.499, 281.230, 52680.104 21/09/13,05:09:56,09,10,1, 11.9,1,1, 8.831, 10566.523, 281.217, 52680.127 21/09/13,05:09:56,10,10,1, 11.9,1,1, 8.831, 10566.505, 281.226, 52680.135 21/09/13,05:09:56,11,10,1, 11.9,1,1, 8.831, 10566.523, 281.253, 52680.153 21/09/13,05:09:56,12,10,1, 11.9,1,1, 8.831, 10566.486, 281.227, 52680.095 21/09/13,05:09:56,13,10,1, 11.9,1,1, 8.831, 10566.512, 281.231, 52680.141 21/09/13,05:09:56,14,10,1, 11.9,1,1, 8.831, 10566.506, 281.223, 52680.091 21/09/13,05:09:56,15,10,1, 11.9,1,1, 8.831, 10566.496, 281.244, 52680.093 21/09/13,05:09:56,16,10,1, 11.9,1,1, 8.831, 10566.511, 281.280, 52680.112 21/09/13,05:09:56,17,10,1, 11.9,1,1, 8.831, 10566.508, 281.308, 52680.107 21/09/13,05:09:56,18,10,1, 11.9,1,1, 8.831, 10566.523, 281.302, 52680.142 21/09/13,05:09:56,19,10,1, 11.9,1,1, 8.831, 10566.518, 281.278, 52680.126 21/09/13,05:09:57,00,09,1, 11.9,1,1, 8.833, 10566.514, 281.278, 52680.126 21/09/13,05:09:57,01,09,1, 11.9,1,1, 8.833, 10566.517, 281.264, 52680.143 21/09/13,05:09:57,02,09,1, 11.9,1,1, 8.833, 10566.520, 281.314, 52680.187 21/09/13,05:09:57,03,09,1, 11.9,1,1, 8.833, 10566.491, 281.308, 52680.130 21/09/13,05:09:57,04,09,1, 11.9,1,1, 8.833, 10566.519, 281.289, 52680.156 21/09/13,05:09:57,05,09,1, 11.9,1,1, 8.833, 10566.514, 281.325, 52680.161 21/09/13,05:09:57,06,09,1, 11.9,1,1, 8.833, 10566.515, 281.308, 52680.164 21/09/13,05:09:57,07,09,1, 11.9,1,1, 8.833, 10566.499, 281.335, 52680.173 21/09/13,05:09:57,08,09,1, 11.9,1,1, 8.833, 10566.517, 281.323, 52680.168 21/09/13,05:09:57,09,09,1, 11.9,1,1, 8.833, 10566.530, 281.332, 52680.182 21/09/13,05:09:57,10,09,1, 11.9,1,1, 8.833, 10566.519, 281.356, 52680.169 21/09/13,05:09:57,11,09,1, 11.9,1,1, 8.833, 10566.532, 281.325, 52680.158 21/09/13,05:09:57,12,09,1, 11.9,1,1, 8.833, 10566.513, 281.320, 52680.196 21/09/13,05:09:57,13,09,1, 11.9,1,1, 8.833, 10566.521, 281.339, 52680.202 21/09/13,05:09:57,14,09,1, 11.9,1,1, 8.833, 10566.496, 281.351, 52680.172 21/09/13,05:09:57,15,09,1, 11.9,1,1, 8.833, 10566.523, 281.366, 52680.184 21/09/13,05:09:57,16,09,1, 11.9,1,1, 8.833, 10566.517, 281.357, 52680.206 21/09/13,05:09:57,17,09,1, 11.9,1,1, 8.833, 10566.491, 281.359, 52680.167 21/09/13,05:09:57,18,09,1, 11.9,1,1, 8.833, 10566.484, 281.361, 52680.094 21/09/13,05:09:57,19,09,1, 11.9,1,1, 8.833, 10566.506, 281.391, 52680.233 21/09/13,05:09:58,00,09,1, 11.9,1,1, 8.834, 10566.505, 281.391, 52680.233 21/09/13,05:09:58,01,09,1, 11.9,1,1, 8.834, 10566.521, 281.365, 52680.163 21/09/13,05:09:58,02,09,1, 11.9,1,1, 8.834, 10566.533, 281.410, 52680.193 21/09/13,05:09:58,03,09,1, 11.9,1,1, 8.834, 10566.518, 281.408, 52680.221 21/09/13,05:09:58,04,09,1, 11.9,1,1, 8.834, 10566.507, 281.412, 52680.205 21/09/13,05:09:58,05,09,1, 11.9,1,1, 8.834, 10566.529, 281.420, 52680.219 21/09/13,05:09:58,06,09,1, 11.9,1,1, 8.834, 10566.500, 281.412, 52680.216 21/09/13,05:09:58,07,09,1, 11.9,1,1, 8.834, 10566.510, 281.407, 52680.229 21/09/13,05:09:58,08,09,1, 11.9,1,1, 8.834, 10566.501, 281.435, 52680.057 21/09/13,05:09:58,09,09,1, 11.9,1,1, 8.834, 10566.535, 281.430, 52680.364 21/09/13,05:09:58,10,09,1, 11.9,1,1, 8.834, 10566.538, 281.421, 52680.298 21/09/13,05:09:58,11,09,1, 11.9,1,1, 8.834, 10566.551, 281.432, 52680.256 21/09/13,05:09:58,12,09,1, 11.9,1,1, 8.834, 10566.523, 281.446, 52680.304 21/09/13,05:09:58,13,09,1, 11.9,1,1, 8.834, 10566.538, 281.462, 52680.262 21/09/13,05:09:58,14,09,1, 11.9,1,1, 8.834, 10566.515, 281.454, 52680.256 21/09/13,05:09:58,15,09,1, 11.9,1,1, 8.834, 10566.496, 281.458, 52680.222 21/09/13,05:09:58,16,09,1, 11.9,1,1, 8.834, 10566.484, 281.441, 52680.218 21/09/13,05:09:58,17,09,1, 11.9,1,1, 8.834, 10566.524, 281.481, 52680.219 21/09/13,05:09:58,18,09,1, 11.9,1,1, 8.834, 10566.545, 281.454, 52680.059 21/09/13,05:09:58,19,09,1, 11.9,1,1, 8.834, 10566.485, 281.481, 52680.276 21/09/13,05:09:59,00,09,1, 11.8,1,1, 8.833, 10566.480, 281.481, 52680.276 21/09/13,05:09:59,01,09,1, 11.8,1,1, 8.833, 10566.519, 281.526, 52680.283 21/09/13,05:09:59,02,09,1, 11.8,1,1, 8.833, 10566.508, 281.477, 52680.267 21/09/13,05:09:59,03,09,1, 11.8,1,1, 8.833, 10566.517, 281.493, 52680.258 21/09/13,05:09:59,04,09,1, 11.8,1,1, 8.833, 10566.512, 281.493, 52680.246 21/09/13,05:09:59,05,09,1, 11.8,1,1, 8.833, 10566.511, 281.482, 52680.252 21/09/13,05:09:59,06,09,1, 11.8,1,1, 8.833, 10566.516, 281.477, 52680.195 21/09/13,05:09:59,07,09,1, 11.8,1,1, 8.833, 10566.512, 281.502, 52680.247 21/09/13,05:09:59,08,09,1, 11.8,1,1, 8.833, 10566.498, 281.499, 52680.282 21/09/13,05:09:59,09,09,1, 11.8,1,1, 8.833, 10566.517, 281.501, 52680.258 21/09/13,05:09:59,10,09,1, 11.8,1,1, 8.833, 10566.503, 281.498, 52680.244 21/09/13,05:09:59,11,09,1, 11.8,1,1, 8.833, 10566.523, 281.495, 52680.232 21/09/13,05:09:59,12,09,1, 11.8,1,1, 8.833, 10566.509, 281.525, 52680.273 21/09/13,05:09:59,13,09,1, 11.8,1,1, 8.833, 10566.537, 281.505, 52680.249 21/09/13,05:09:59,14,09,1, 11.8,1,1, 8.833, 10566.538, 281.522, 52680.228 21/09/13,05:09:59,15,09,1, 11.8,1,1, 8.833, 10566.497, 281.537, 52680.282 21/09/13,05:09:59,16,09,1, 11.8,1,1, 8.833, 10566.520, 281.522, 52680.269 21/09/13,05:09:59,17,09,1, 11.8,1,1, 8.833, 10566.529, 281.512, 52680.282 21/09/13,05:09:59,18,09,1, 11.8,1,1, 8.833, 10566.526, 281.522, 52680.253 21/09/13,05:09:59,19,09,1, 11.8,1,1, 8.833, 10566.532, 281.531, 52680.280 21/09/13,05:10:00,00,10,1, 11.8,1,1, 8.836, 10566.530, 281.531, 52680.280 21/09/13,05:10:00,01,10,1, 11.8,1,1, 8.836, 10566.508, 281.521, 52680.246 21/09/13,05:10:00,02,10,1, 11.8,1,1, 8.836, 10566.500, 281.494, 52680.204 21/09/13,05:10:00,03,10,1, 11.8,1,1, 8.836, 10566.518, 281.511, 52680.236 21/09/13,05:10:00,04,10,1, 11.8,1,1, 8.836, 10566.512, 281.505, 52680.227 21/09/13,05:10:00,05,10,1, 11.8,1,1, 8.836, 10566.531, 281.556, 52680.221 21/09/13,05:10:00,06,10,1, 11.8,1,1, 8.836, 10566.530, 281.544, 52680.247 21/09/13,05:10:00,07,10,1, 11.8,1,1, 8.836, 10566.516, 281.548, 52680.230 21/09/13,05:10:00,08,10,1, 11.8,1,1, 8.836, 10566.527, 281.541, 52680.230 21/09/13,05:10:00,09,10,1, 11.8,1,1, 8.836, 10566.507, 281.529, 52680.173 21/09/13,05:10:00,10,10,1, 11.8,1,1, 8.836, 10566.507, 281.507, 52680.213 21/09/13,05:10:00,11,10,1, 11.8,1,1, 8.836, 10566.521, 281.545, 52680.227 21/09/13,05:10:00,12,10,1, 11.8,1,1, 8.836, 10566.539, 281.554, 52680.216 21/09/13,05:10:00,13,10,1, 11.8,1,1, 8.836, 10566.537, 281.580, 52680.241 21/09/13,05:10:00,14,10,1, 11.8,1,1, 8.836, 10566.528, 281.550, 52680.243 21/09/13,05:10:00,15,10,1, 11.8,1,1, 8.836, 10566.534, 281.584, 52680.240 21/09/13,05:10:00,16,10,1, 11.8,1,1, 8.836, 10566.505, 281.541, 52680.160 21/09/13,05:10:00,17,10,1, 11.8,1,1, 8.836, 10566.544, 281.545, 52680.193 21/09/13,05:10:00,18,10,1, 11.8,1,1, 8.836, 10566.489, 281.556, 52680.232 21/09/13,05:10:00,19,10,1, 11.8,1,1, 8.836, 10566.542, 281.556, 52680.266 21/09/13,05:10:01,00,10,1, 11.9,1,1, 8.829, 10566.539, 281.556, 52680.266 21/09/13,05:10:01,01,10,1, 11.9,1,1, 8.829, 10566.514, 281.565, 52680.275 21/09/13,05:10:01,02,10,1, 11.9,1,1, 8.829, 10566.514, 281.602, 52680.250 21/09/13,05:10:01,03,10,1, 11.9,1,1, 8.829, 10566.534, 281.568, 52680.252 21/09/13,05:10:01,04,10,1, 11.9,1,1, 8.829, 10566.543, 281.578, 52680.256 21/09/13,05:10:01,05,10,1, 11.9,1,1, 8.829, 10566.544, 281.599, 52680.252 21/09/13,05:10:01,06,10,1, 11.9,1,1, 8.829, 10566.525, 281.553, 52680.187 21/09/13,05:10:01,07,10,1, 11.9,1,1, 8.829, 10566.538, 281.601, 52680.245 21/09/13,05:10:01,08,10,1, 11.9,1,1, 8.829, 10566.543, 281.590, 52680.284 21/09/13,05:10:01,09,10,1, 11.9,1,1, 8.829, 10566.549, 281.588, 52680.231 21/09/13,05:10:01,10,10,1, 11.9,1,1, 8.829, 10566.525, 281.625, 52680.249 21/09/13,05:10:01,11,10,1, 11.9,1,1, 8.829, 10566.569, 281.590, 52680.248 21/09/13,05:10:01,12,10,1, 11.9,1,1, 8.829, 10566.565, 281.602, 52680.286 21/09/13,05:10:01,13,10,1, 11.9,1,1, 8.829, 10566.571, 281.583, 52680.265 21/09/13,05:10:01,14,10,1, 11.9,1,1, 8.829, 10566.565, 281.585, 52680.264 21/09/13,05:10:01,15,10,1, 11.9,1,1, 8.829, 10566.567, 281.604, 52680.249 21/09/13,05:10:01,16,10,1, 11.9,1,1, 8.829, 10566.547, 281.621, 52680.252 21/09/13,05:10:01,17,10,1, 11.9,1,1, 8.829, 10566.563, 281.635, 52680.319 21/09/13,05:10:01,18,10,1, 11.9,1,1, 8.829, 10566.563, 281.639, 52680.322 21/09/13,05:10:01,19,10,1, 11.9,1,1, 8.829, 10566.548, 281.617, 52680.312 21/09/13,05:10:02,00,10,1, 11.9,1,1, 8.832, 10566.547, 281.617, 52680.312 21/09/13,05:10:02,01,10,1, 11.9,1,1, 8.832, 10566.557, 281.606, 52680.247 21/09/13,05:10:02,02,10,1, 11.9,1,1, 8.832, 10566.543, 281.630, 52680.264 21/09/13,05:10:02,03,10,1, 11.9,1,1, 8.832, 10566.552, 281.622, 52680.273 21/09/13,05:10:02,04,10,1, 11.9,1,1, 8.832, 10566.544, 281.666, 52680.319 21/09/13,05:10:02,05,10,1, 11.9,1,1, 8.832, 10566.545, 281.675, 52680.303 21/09/13,05:10:02,06,10,1, 11.9,1,1, 8.832, 10566.544, 281.628, 52680.291 21/09/13,05:10:02,07,10,1, 11.9,1,1, 8.832, 10566.557, 281.640, 52680.276 21/09/13,05:10:02,08,10,1, 11.9,1,1, 8.832, 10566.556, 281.645, 52680.278 21/09/13,05:10:02,09,10,1, 11.9,1,1, 8.832, 10566.553, 281.622, 52680.227 21/09/13,05:10:02,10,10,1, 11.9,1,1, 8.832, 10566.564, 281.618, 52680.242 21/09/13,05:10:02,11,10,1, 11.9,1,1, 8.832, 10566.555, 281.628, 52680.249 21/09/13,05:10:02,12,10,1, 11.9,1,1, 8.832, 10566.538, 281.657, 52680.298 21/09/13,05:10:02,13,10,1, 11.9,1,1, 8.832, 10566.546, 281.665, 52680.313 21/09/13,05:10:02,14,10,1, 11.9,1,1, 8.832, 10566.535, 281.685, 52680.318 21/09/13,05:10:02,15,10,1, 11.9,1,1, 8.832, 10566.545, 281.693, 52680.282 21/09/13,05:10:02,16,10,1, 11.9,1,1, 8.832, 10566.539, 281.641, 52680.285 21/09/13,05:10:02,17,10,1, 11.9,1,1, 8.832, 10566.551, 281.641, 52680.271 21/09/13,05:10:02,18,10,1, 11.9,1,1, 8.832, 10566.566, 281.638, 52680.295 21/09/13,05:10:02,19,10,1, 11.9,1,1, 8.832, 10566.538, 281.645, 52680.301 21/09/13,05:10:03,00,10,1, 11.8,1,1, 8.835, 10566.530, 281.645, 52680.301 21/09/13,05:10:03,01,10,1, 11.8,1,1, 8.835, 10566.551, 281.696, 52680.358 21/09/13,05:10:03,02,10,1, 11.8,1,1, 8.835, 10566.553, 281.701, 52680.333 21/09/13,05:10:03,03,10,1, 11.8,1,1, 8.835, 10566.540, 281.659, 52680.312 21/09/13,05:10:03,04,10,1, 11.8,1,1, 8.835, 10566.571, 281.676, 52680.294 21/09/13,05:10:03,05,10,1, 11.8,1,1, 8.835, 10566.553, 281.675, 52680.293 21/09/13,05:10:03,06,10,1, 11.8,1,1, 8.835, 10566.576, 281.637, 52680.353 21/09/13,05:10:03,07,10,1, 11.8,1,1, 8.835, 10566.571, 281.650, 52680.327 21/09/13,05:10:03,08,10,1, 11.8,1,1, 8.835, 10566.570, 281.678, 52680.326 21/09/13,05:10:03,09,10,1, 11.8,1,1, 8.835, 10566.545, 281.700, 52680.328 21/09/13,05:10:03,10,10,1, 11.8,1,1, 8.835, 10566.571, 281.688, 52680.330 21/09/13,05:10:03,11,10,1, 11.8,1,1, 8.835, 10566.599, 281.663, 52680.291 21/09/13,05:10:03,12,10,1, 11.8,1,1, 8.835, 10566.569, 281.668, 52680.293 21/09/13,05:10:03,13,10,1, 11.8,1,1, 8.835, 10566.541, 281.636, 52680.290 21/09/13,05:10:03,14,10,1, 11.8,1,1, 8.835, 10566.571, 281.685, 52680.321 21/09/13,05:10:03,15,10,1, 11.8,1,1, 8.835, 10566.559, 281.661, 52680.321 21/09/13,05:10:03,16,10,1, 11.8,1,1, 8.835, 10566.572, 281.706, 52680.327 21/09/13,05:10:03,17,10,1, 11.8,1,1, 8.835, 10566.590, 281.731, 52680.365 21/09/13,05:10:03,18,10,1, 11.8,1,1, 8.835, 10566.572, 281.704, 52680.340 21/09/13,05:10:03,19,10,1, 11.8,1,1, 8.835, 10566.578, 281.709, 52680.358 21/09/13,05:10:04,00,10,1, 11.8,1,1, 8.832, 10566.572, 281.709, 52680.358 21/09/13,05:10:04,01,10,1, 11.8,1,1, 8.832, 10566.566, 281.655, 52680.335 21/09/13,05:10:04,02,10,1, 11.8,1,1, 8.832, 10566.563, 281.665, 52680.300 21/09/13,05:10:04,03,10,1, 11.8,1,1, 8.832, 10566.584, 281.679, 52680.311 21/09/13,05:10:04,04,10,1, 11.8,1,1, 8.832, 10566.582, 281.721, 52680.334 21/09/13,05:10:04,05,10,1, 11.8,1,1, 8.832, 10566.584, 281.723, 52680.373 21/09/13,05:10:04,06,10,1, 11.8,1,1, 8.832, 10566.571, 281.719, 52680.608 21/09/13,05:10:04,07,10,1, 11.8,1,1, 8.832, 10566.586, 281.693, 52680.257 21/09/13,05:10:04,08,10,1, 11.8,1,1, 8.832, 10566.586, 281.700, 52680.274 21/09/13,05:10:04,09,10,1, 11.8,1,1, 8.832, 10566.568, 281.670, 52680.285 21/09/13,05:10:04,10,10,1, 11.8,1,1, 8.832, 10566.560, 281.684, 52680.150 21/09/13,05:10:04,11,10,1, 11.8,1,1, 8.832, 10566.565, 281.680, 52680.364 21/09/13,05:10:04,12,10,1, 11.8,1,1, 8.832, 10566.581, 281.683, 52680.380 21/09/13,05:10:04,13,10,1, 11.8,1,1, 8.832, 10566.583, 281.735, 52680.377 21/09/13,05:10:04,14,10,1, 11.8,1,1, 8.832, 10566.604, 281.705, 52680.392 21/09/13,05:10:04,15,10,1, 11.8,1,1, 8.832, 10566.612, 281.693, 52680.330 21/09/13,05:10:04,16,10,1, 11.8,1,1, 8.832, 10566.605, 281.705, 52680.366 21/09/13,05:10:04,17,10,1, 11.8,1,1, 8.832, 10566.617, 281.686, 52680.369 21/09/13,05:10:04,18,10,1, 11.8,1,1, 8.832, 10566.606, 281.665, 52680.360 21/09/13,05:10:04,19,10,1, 11.8,1,1, 8.832, 10566.590, 281.695, 52680.342 21/09/13,05:10:05,00,10,1, 11.9,1,1, 8.835, 10566.589, 281.695, 52680.342 21/09/13,05:10:05,01,10,1, 11.9,1,1, 8.835, 10566.589, 281.708, 52680.378 21/09/13,05:10:05,02,10,1, 11.9,1,1, 8.835, 10566.619, 281.719, 52680.363 21/09/13,05:10:05,03,10,1, 11.9,1,1, 8.835, 10566.611, 281.703, 52680.368 21/09/13,05:10:05,04,10,1, 11.9,1,1, 8.835, 10566.601, 281.718, 52680.397 21/09/13,05:10:05,05,10,1, 11.9,1,1, 8.835, 10566.573, 281.694, 52680.361 21/09/13,05:10:05,06,10,1, 11.9,1,1, 8.835, 10566.608, 281.695, 52680.344 21/09/13,05:10:05,07,10,1, 11.9,1,1, 8.835, 10566.616, 281.691, 52680.380 21/09/13,05:10:05,08,10,1, 11.9,1,1, 8.835, 10566.616, 281.710, 52680.333 21/09/13,05:10:05,09,10,1, 11.9,1,1, 8.835, 10566.594, 281.710, 52680.379 21/09/13,05:10:05,10,10,1, 11.9,1,1, 8.835, 10566.616, 281.714, 52680.397 21/09/13,05:10:05,11,10,1, 11.9,1,1, 8.835, 10566.619, 281.747, 52680.405 21/09/13,05:10:05,12,10,1, 11.9,1,1, 8.835, 10566.615, 281.727, 52680.392 21/09/13,05:10:05,13,10,1, 11.9,1,1, 8.835, 10566.614, 281.705, 52680.383 21/09/13,05:10:05,14,10,1, 11.9,1,1, 8.835, 10566.624, 281.691, 52680.394 21/09/13,05:10:05,15,10,1, 11.9,1,1, 8.835, 10566.633, 281.715, 52680.364 21/09/13,05:10:05,16,10,1, 11.9,1,1, 8.835, 10566.615, 281.709, 52680.378 21/09/13,05:10:05,17,10,1, 11.9,1,1, 8.835, 10566.614, 281.723, 52680.359 21/09/13,05:10:05,18,10,1, 11.9,1,1, 8.835, 10566.644, 281.763, 52680.412 21/09/13,05:10:05,19,10,1, 11.9,1,1, 8.835, 10566.633, 281.743, 52680.392 21/09/13,05:10:06,00,10,1, 11.9,1,1, 8.831, 10566.630, 281.743, 52680.392 21/09/13,05:10:06,01,10,1, 11.9,1,1, 8.831, 10566.647, 281.752, 52680.400 21/09/13,05:10:06,02,10,1, 11.9,1,1, 8.831, 10566.651, 281.700, 52680.361 21/09/13,05:10:06,03,10,1, 11.9,1,1, 8.831, 10566.618, 281.700, 52680.379 21/09/13,05:10:06,04,10,1, 11.9,1,1, 8.831, 10566.636, 281.709, 52680.398 21/09/13,05:10:06,05,10,1, 11.9,1,1, 8.831, 10566.635, 281.729, 52680.387 21/09/13,05:10:06,06,10,1, 11.9,1,1, 8.831, 10566.622, 281.750, 52680.407 21/09/13,05:10:06,07,10,1, 11.9,1,1, 8.831, 10566.643, 281.724, 52680.431 21/09/13,05:10:06,08,10,1, 11.9,1,1, 8.831, 10566.647, 281.740, 52680.416 21/09/13,05:10:06,09,10,1, 11.9,1,1, 8.831, 10566.638, 281.697, 52680.413 21/09/13,05:10:06,10,10,1, 11.9,1,1, 8.831, 10566.645, 281.700, 52680.384 21/09/13,05:10:06,11,10,1, 11.9,1,1, 8.831, 10566.645, 281.708, 52680.399 21/09/13,05:10:06,12,10,1, 11.9,1,1, 8.831, 10566.631, 281.712, 52680.380 21/09/13,05:10:06,13,10,1, 11.9,1,1, 8.831, 10566.654, 281.747, 52680.431 21/09/13,05:10:06,14,10,1, 11.9,1,1, 8.831, 10566.653, 281.758, 52680.422 21/09/13,05:10:06,15,10,1, 11.9,1,1, 8.831, 10566.661, 281.738, 52680.428 21/09/13,05:10:06,16,10,1, 11.9,1,1, 8.831, 10566.672, 281.754, 52680.437 21/09/13,05:10:06,17,10,1, 11.9,1,1, 8.831, 10566.664, 281.712, 52680.382 21/09/13,05:10:06,18,10,1, 11.9,1,1, 8.831, 10566.658, 281.717, 52680.408 21/09/13,05:10:06,19,10,1, 11.9,1,1, 8.831, 10566.639, 281.699, 52680.353 21/09/13,05:10:07,00,10,1, 11.9,1,1, 8.831, 10566.639, 281.699, 52680.353 21/09/13,05:10:07,01,10,1, 11.9,1,1, 8.831, 10566.649, 281.708, 52680.411 21/09/13,05:10:07,02,10,1, 11.9,1,1, 8.831, 10566.635, 281.736, 52680.429 21/09/13,05:10:07,03,10,1, 11.9,1,1, 8.831, 10566.638, 281.744, 52680.393 21/09/13,05:10:07,04,10,1, 11.9,1,1, 8.831, 10566.677, 281.733, 52680.418 21/09/13,05:10:07,05,10,1, 11.9,1,1, 8.831, 10566.651, 281.729, 52680.378 21/09/13,05:10:07,06,10,1, 11.9,1,1, 8.831, 10566.649, 281.718, 52680.432 21/09/13,05:10:07,07,10,1, 11.9,1,1, 8.831, 10566.657, 281.733, 52680.402 21/09/13,05:10:07,08,10,1, 11.9,1,1, 8.831, 10566.649, 281.703, 52680.409 21/09/13,05:10:07,09,10,1, 11.9,1,1, 8.831, 10566.645, 281.745, 52680.403 21/09/13,05:10:07,10,10,1, 11.9,1,1, 8.831, 10566.682, 281.763, 52680.396 21/09/13,05:10:07,11,10,1, 11.9,1,1, 8.831, 10566.646, 281.742, 52680.424 21/09/13,05:10:07,12,10,1, 11.9,1,1, 8.831, 10566.658, 281.743, 52680.401 21/09/13,05:10:07,13,10,1, 11.9,1,1, 8.831, 10566.680, 281.728, 52680.416 21/09/13,05:10:07,14,10,1, 11.9,1,1, 8.831, 10566.666, 281.699, 52680.410 21/09/13,05:10:07,15,10,1, 11.9,1,1, 8.831, 10566.674, 281.725, 52680.407 21/09/13,05:10:07,16,10,1, 11.9,1,1, 8.831, 10566.684, 281.707, 52680.408 21/09/13,05:10:07,17,10,1, 11.9,1,1, 8.831, 10566.661, 281.726, 52680.378 21/09/13,05:10:07,18,10,1, 11.9,1,1, 8.831, 10566.685, 281.779, 52680.422 21/09/13,05:10:07,19,10,1, 11.9,1,1, 8.831, 10566.702, 281.752, 52680.421 21/09/13,05:10:08,00,10,1, 11.9,1,1, 8.831, 10566.697, 281.752, 52680.421 21/09/13,05:10:08,01,10,1, 11.9,1,1, 8.831, 10566.683, 281.723, 52680.403 21/09/13,05:10:08,02,10,1, 11.9,1,1, 8.831, 10566.690, 281.725, 52680.445 21/09/13,05:10:08,03,10,1, 11.9,1,1, 8.831, 10566.683, 281.730, 52680.402 21/09/13,05:10:08,04,10,1, 11.9,1,1, 8.831, 10566.695, 281.723, 52680.415 21/09/13,05:10:08,05,10,1, 11.9,1,1, 8.831, 10566.665, 281.742, 52680.522 21/09/13,05:10:08,06,10,1, 11.9,1,1, 8.831, 10566.727, 281.760, 52680.379 21/09/13,05:10:08,07,10,1, 11.9,1,1, 8.831, 10566.724, 281.779, 52680.414 21/09/13,05:10:08,08,10,1, 11.9,1,1, 8.831, 10566.699, 281.784, 52680.392 21/09/13,05:10:08,09,10,1, 11.9,1,1, 8.831, 10566.714, 281.710, 52680.409 21/09/13,05:10:08,10,10,1, 11.9,1,1, 8.831, 10566.729, 281.730, 52680.424 21/09/13,05:10:08,11,10,1, 11.9,1,1, 8.831, 10566.696, 281.738, 52680.380 21/09/13,05:10:08,12,10,1, 11.9,1,1, 8.831, 10566.711, 281.754, 52680.414 21/09/13,05:10:08,13,10,1, 11.9,1,1, 8.831, 10566.724, 281.762, 52680.363 21/09/13,05:10:08,14,10,1, 11.9,1,1, 8.831, 10566.713, 281.765, 52680.419 21/09/13,05:10:08,15,10,1, 11.9,1,1, 8.831, 10566.726, 281.783, 52680.408 21/09/13,05:10:08,16,10,1, 11.9,1,1, 8.831, 10566.716, 281.789, 52680.449 21/09/13,05:10:08,17,10,1, 11.9,1,1, 8.831, 10566.718, 281.782, 52680.440 21/09/13,05:10:08,18,10,1, 11.9,1,1, 8.831, 10566.744, 281.768, 52680.443 21/09/13,05:10:08,19,10,1, 11.9,1,1, 8.831, 10566.747, 281.718, 52680.401 21/09/13,05:10:09,00,10,1, 11.8,1,1, 8.830, 10566.739, 281.718, 52680.401 21/09/13,05:10:09,01,10,1, 11.8,1,1, 8.830, 10566.747, 281.768, 52680.451 21/09/13,05:10:09,02,10,1, 11.8,1,1, 8.830, 10566.731, 281.785, 52680.475 21/09/13,05:10:09,03,10,1, 11.8,1,1, 8.830, 10566.752, 281.795, 52680.447 21/09/13,05:10:09,04,10,1, 11.8,1,1, 8.830, 10566.772, 281.785, 52680.234 21/09/13,05:10:09,05,10,1, 11.8,1,1, 8.830, 10566.712, 281.779, 52680.479 21/09/13,05:10:09,06,10,1, 11.8,1,1, 8.830, 10566.743, 281.783, 52680.515 21/09/13,05:10:09,07,10,1, 11.8,1,1, 8.830, 10566.729, 281.770, 52680.493 21/09/13,05:10:09,08,10,1, 11.8,1,1, 8.830, 10566.736, 281.766, 52680.456 21/09/13,05:10:09,09,10,1, 11.8,1,1, 8.830, 10566.748, 281.779, 52680.490 21/09/13,05:10:09,10,10,1, 11.8,1,1, 8.830, 10566.752, 281.782, 52680.486 21/09/13,05:10:09,11,10,1, 11.8,1,1, 8.830, 10566.748, 281.799, 52680.463 21/09/13,05:10:09,12,10,1, 11.8,1,1, 8.830, 10566.775, 281.798, 52680.478 21/09/13,05:10:09,13,10,1, 11.8,1,1, 8.830, 10566.775, 281.786, 52680.431 21/09/13,05:10:09,14,10,1, 11.8,1,1, 8.830, 10566.785, 281.773, 52680.428 21/09/13,05:10:09,15,10,1, 11.8,1,1, 8.830, 10566.784, 281.758, 52680.441 21/09/13,05:10:09,16,10,1, 11.8,1,1, 8.830, 10566.733, 281.761, 52680.407 21/09/13,05:10:09,17,10,1, 11.8,1,1, 8.830, 10566.752, 281.786, 52680.406 21/09/13,05:10:09,18,10,1, 11.8,1,1, 8.830, 10566.763, 281.799, 52680.440 21/09/13,05:10:09,19,10,1, 11.8,1,1, 8.830, 10566.818, 281.836, 52680.483 21/09/13,05:10:10,00,10,1, 11.9,1,1, 8.833, 10566.814, 281.836, 52680.483 21/09/13,05:10:10,01,10,1, 11.9,1,1, 8.833, 10566.800, 281.789, 52680.448 21/09/13,05:10:10,02,10,1, 11.9,1,1, 8.833, 10566.812, 281.806, 52680.462 21/09/13,05:10:10,03,10,1, 11.9,1,1, 8.833, 10566.798, 281.760, 52680.438 21/09/13,05:10:10,04,10,1, 11.9,1,1, 8.833, 10566.803, 281.778, 52680.436 21/09/13,05:10:10,05,10,1, 11.9,1,1, 8.833, 10566.782, 281.773, 52680.473 21/09/13,05:10:10,06,10,1, 11.9,1,1, 8.833, 10566.809, 281.804, 52680.426 21/09/13,05:10:10,07,10,1, 11.9,1,1, 8.833, 10566.837, 281.831, 52680.461 21/09/13,05:10:10,08,10,1, 11.9,1,1, 8.833, 10566.816, 281.836, 52680.480 21/09/13,05:10:10,09,10,1, 11.9,1,1, 8.833, 10566.856, 281.812, 52680.473 21/09/13,05:10:10,10,10,1, 11.9,1,1, 8.833, 10566.823, 281.812, 52680.481 21/09/13,05:10:10,11,10,1, 11.9,1,1, 8.833, 10566.818, 281.783, 52680.444 21/09/13,05:10:10,12,10,1, 11.9,1,1, 8.833, 10566.839, 281.790, 52680.455 21/09/13,05:10:10,13,10,1, 11.9,1,1, 8.833, 10566.821, 281.788, 52680.452 21/09/13,05:10:10,14,10,1, 11.9,1,1, 8.833, 10566.851, 281.828, 52680.488 21/09/13,05:10:10,15,10,1, 11.9,1,1, 8.833, 10566.858, 281.792, 52680.457 21/09/13,05:10:10,16,10,1, 11.9,1,1, 8.833, 10566.855, 281.845, 52680.500 21/09/13,05:10:10,17,10,1, 11.9,1,1, 8.833, 10566.867, 281.840, 52680.500 21/09/13,05:10:10,18,10,1, 11.9,1,1, 8.833, 10566.854, 281.821, 52680.487 21/09/13,05:10:10,19,10,1, 11.9,1,1, 8.833, 10566.841, 281.806, 52680.486 21/09/13,05:10:11,00,10,1, 11.9,1,1, 8.830, 10566.839, 281.806, 52680.486 21/09/13,05:10:11,01,10,1, 11.9,1,1, 8.830, 10566.851, 281.848, 52680.491 21/09/13,05:10:11,02,10,1, 11.9,1,1, 8.830, 10566.876, 281.815, 52680.468 21/09/13,05:10:11,03,10,1, 11.9,1,1, 8.830, 10566.880, 281.828, 52680.502 21/09/13,05:10:11,04,10,1, 11.9,1,1, 8.830, 10566.880, 281.855, 52680.499 21/09/13,05:10:11,05,10,1, 11.9,1,1, 8.830, 10566.861, 281.849, 52680.532 21/09/13,05:10:11,06,10,1, 11.9,1,1, 8.830, 10566.870, 281.837, 52680.525 21/09/13,05:10:11,07,10,1, 11.9,1,1, 8.830, 10566.880, 281.820, 52680.506 21/09/13,05:10:11,08,10,1, 11.9,1,1, 8.830, 10566.855, 281.810, 52680.487 21/09/13,05:10:11,09,10,1, 11.9,1,1, 8.830, 10566.893, 281.855, 52680.513 21/09/13,05:10:11,10,10,1, 11.9,1,1, 8.830, 10566.882, 281.836, 52680.499 21/09/13,05:10:11,11,10,1, 11.9,1,1, 8.830, 10566.902, 281.845, 52680.511 21/09/13,05:10:11,12,10,1, 11.9,1,1, 8.830, 10566.889, 281.848, 52680.500 21/09/13,05:10:11,13,10,1, 11.9,1,1, 8.830, 10566.869, 281.862, 52680.492 21/09/13,05:10:11,14,10,1, 11.9,1,1, 8.830, 10566.878, 281.865, 52680.532 21/09/13,05:10:11,15,10,1, 11.9,1,1, 8.830, 10566.904, 281.826, 52680.491 21/09/13,05:10:11,16,10,1, 11.9,1,1, 8.830, 10566.902, 281.830, 52680.511 21/09/13,05:10:11,17,10,1, 11.9,1,1, 8.830, 10566.887, 281.846, 52680.504 21/09/13,05:10:11,18,10,1, 11.9,1,1, 8.830, 10566.876, 281.860, 52680.507 21/09/13,05:10:11,19,10,1, 11.9,1,1, 8.830, 10566.922, 281.842, 52680.519 21/09/13,05:10:12,00,10,1, 11.9,1,1, 8.831, 10566.914, 281.842, 52680.519 21/09/13,05:10:12,01,10,1, 11.9,1,1, 8.831, 10566.934, 281.876, 52680.504 21/09/13,05:10:12,02,10,1, 11.9,1,1, 8.831, 10566.934, 281.863, 52680.574 21/09/13,05:10:12,03,10,1, 11.9,1,1, 8.831, 10566.914, 281.848, 52680.581 21/09/13,05:10:12,04,10,1, 11.9,1,1, 8.831, 10566.952, 281.863, 52680.472 21/09/13,05:10:12,05,10,1, 11.9,1,1, 8.831, 10566.946, 281.851, 52680.498 21/09/13,05:10:12,06,10,1, 11.9,1,1, 8.831, 10566.963, 281.893, 52680.542 21/09/13,05:10:12,07,10,1, 11.9,1,1, 8.831, 10566.964, 281.883, 52680.513 21/09/13,05:10:12,08,10,1, 11.9,1,1, 8.831, 10566.956, 281.882, 52680.547 21/09/13,05:10:12,09,10,1, 11.9,1,1, 8.831, 10566.940, 281.853, 52680.522 21/09/13,05:10:12,10,10,1, 11.9,1,1, 8.831, 10566.971, 281.868, 52680.506 21/09/13,05:10:12,11,10,1, 11.9,1,1, 8.831, 10566.955, 281.848, 52680.502 21/09/13,05:10:12,12,10,1, 11.9,1,1, 8.831, 10566.973, 281.841, 52680.472 21/09/13,05:10:12,13,10,1, 11.9,1,1, 8.831, 10566.957, 281.879, 52680.503 21/09/13,05:10:12,14,10,1, 11.9,1,1, 8.831, 10566.960, 281.924, 52680.545 21/09/13,05:10:12,15,10,1, 11.9,1,1, 8.831, 10566.968, 281.916, 52680.542 21/09/13,05:10:12,16,10,1, 11.9,1,1, 8.831, 10566.972, 281.919, 52680.538 21/09/13,05:10:12,17,10,1, 11.9,1,1, 8.831, 10566.975, 281.921, 52680.532 21/09/13,05:10:12,18,10,1, 11.9,1,1, 8.831, 10566.977, 281.905, 52680.535 21/09/13,05:10:12,19,10,1, 11.9,1,1, 8.831, 10566.959, 281.895, 52680.536 21/09/13,05:10:13,00,10,1, 11.8,1,1, 8.831, 10566.956, 281.895, 52680.536 21/09/13,05:10:13,01,10,1, 11.8,1,1, 8.831, 10566.981, 281.920, 52680.487 21/09/13,05:10:13,02,10,1, 11.8,1,1, 8.831, 10566.989, 281.889, 52680.504 21/09/13,05:10:13,03,10,1, 11.8,1,1, 8.831, 10566.997, 281.926, 52680.539 21/09/13,05:10:13,04,10,1, 11.8,1,1, 8.831, 10567.009, 281.948, 52680.537 21/09/13,05:10:13,05,10,1, 11.8,1,1, 8.831, 10566.989, 281.938, 52680.529 21/09/13,05:10:13,06,10,1, 11.8,1,1, 8.831, 10567.028, 281.906, 52680.563 21/09/13,05:10:13,07,10,1, 11.8,1,1, 8.831, 10567.027, 281.911, 52680.555 21/09/13,05:10:13,08,10,1, 11.8,1,1, 8.831, 10567.019, 281.919, 52680.552 21/09/13,05:10:13,09,10,1, 11.8,1,1, 8.831, 10567.022, 281.906, 52680.513 21/09/13,05:10:13,10,10,1, 11.8,1,1, 8.831, 10567.047, 281.932, 52680.536 21/09/13,05:10:13,11,10,1, 11.8,1,1, 8.831, 10567.036, 281.969, 52680.514 21/09/13,05:10:13,12,10,1, 11.8,1,1, 8.831, 10567.064, 281.953, 52680.553 21/09/13,05:10:13,13,10,1, 11.8,1,1, 8.831, 10567.030, 281.953, 52680.562 21/09/13,05:10:13,14,10,1, 11.8,1,1, 8.831, 10567.034, 281.936, 52680.516 21/09/13,05:10:13,15,10,1, 11.8,1,1, 8.831, 10567.042, 281.939, 52680.502 21/09/13,05:10:13,16,10,1, 11.8,1,1, 8.831, 10567.028, 281.913, 52680.491 21/09/13,05:10:13,17,10,1, 11.8,1,1, 8.831, 10567.027, 281.939, 52680.514 21/09/13,05:10:13,18,10,1, 11.8,1,1, 8.831, 10567.049, 281.978, 52680.515 21/09/13,05:10:13,19,10,1, 11.8,1,1, 8.831, 10567.037, 281.975, 52680.532 21/09/13,05:10:14,00,10,1, 11.9,1,1, 8.833, 10567.031, 281.975, 52680.532 21/09/13,05:10:14,01,10,1, 11.9,1,1, 8.833, 10567.066, 281.981, 52680.535 21/09/13,05:10:14,02,10,1, 11.9,1,1, 8.833, 10567.078, 281.978, 52680.739 21/09/13,05:10:14,03,10,1, 11.9,1,1, 8.833, 10567.067, 281.982, 52680.428 21/09/13,05:10:14,04,10,1, 11.9,1,1, 8.833, 10567.031, 281.952, 52680.464 21/09/13,05:10:14,05,10,1, 11.9,1,1, 8.833, 10567.056, 281.976, 52680.519 21/09/13,05:10:14,06,10,1, 11.9,1,1, 8.833, 10567.097, 282.001, 52680.545 21/09/13,05:10:14,07,10,1, 11.9,1,1, 8.833, 10567.071, 281.986, 52680.535 21/09/13,05:10:14,08,10,1, 11.9,1,1, 8.833, 10567.111, 282.018, 52680.598 21/09/13,05:10:14,09,10,1, 11.9,1,1, 8.833, 10567.090, 282.007, 52680.555 21/09/13,05:10:14,10,10,1, 11.9,1,1, 8.833, 10567.080, 281.972, 52680.557 21/09/13,05:10:14,11,10,1, 11.9,1,1, 8.833, 10567.070, 281.993, 52680.556 21/09/13,05:10:14,12,10,1, 11.9,1,1, 8.833, 10567.080, 281.986, 52680.563 21/09/13,05:10:14,13,10,1, 11.9,1,1, 8.833, 10567.075, 282.008, 52680.527 21/09/13,05:10:14,14,10,1, 11.9,1,1, 8.833, 10567.086, 282.008, 52680.531 21/09/13,05:10:14,15,10,1, 11.9,1,1, 8.833, 10567.115, 282.029, 52680.584 21/09/13,05:10:14,16,10,1, 11.9,1,1, 8.833, 10567.115, 282.048, 52680.593 21/09/13,05:10:14,17,10,1, 11.9,1,1, 8.833, 10567.117, 282.070, 52680.585 21/09/13,05:10:14,18,10,1, 11.9,1,1, 8.833, 10567.136, 281.996, 52680.560 21/09/13,05:10:14,19,10,1, 11.9,1,1, 8.833, 10567.107, 282.029, 52680.585 21/09/13,05:10:15,00,10,1, 11.9,1,1, 8.829, 10567.106, 282.029, 52680.585 21/09/13,05:10:15,01,10,1, 11.9,1,1, 8.829, 10567.147, 282.069, 52680.584 21/09/13,05:10:15,02,10,1, 11.9,1,1, 8.829, 10567.119, 282.048, 52680.622 21/09/13,05:10:15,03,10,1, 11.9,1,1, 8.829, 10567.099, 282.068, 52680.614 21/09/13,05:10:15,04,10,1, 11.9,1,1, 8.829, 10567.138, 282.057, 52680.395 21/09/13,05:10:15,05,10,1, 11.9,1,1, 8.829, 10567.158, 282.044, 52680.548 21/09/13,05:10:15,06,10,1, 11.9,1,1, 8.829, 10567.153, 282.059, 52680.543 21/09/13,05:10:15,07,10,1, 11.9,1,1, 8.829, 10567.172, 282.038, 52680.543 21/09/13,05:10:15,08,10,1, 11.9,1,1, 8.829, 10567.134, 282.059, 52680.585 21/09/13,05:10:15,09,10,1, 11.9,1,1, 8.829, 10567.134, 282.073, 52680.591 21/09/13,05:10:15,10,10,1, 11.9,1,1, 8.829, 10567.149, 282.095, 52680.605 21/09/13,05:10:15,11,10,1, 11.9,1,1, 8.829, 10567.144, 282.098, 52680.599 21/09/13,05:10:15,12,10,1, 11.9,1,1, 8.829, 10567.144, 282.102, 52680.601 21/09/13,05:10:15,13,10,1, 11.9,1,1, 8.829, 10567.140, 282.104, 52680.570 21/09/13,05:10:15,14,10,1, 11.9,1,1, 8.829, 10567.144, 282.056, 52680.566 21/09/13,05:10:15,15,10,1, 11.9,1,1, 8.829, 10567.143, 282.075, 52680.558 21/09/13,05:10:15,16,10,1, 11.9,1,1, 8.829, 10567.157, 282.084, 52680.617 21/09/13,05:10:15,17,10,1, 11.9,1,1, 8.829, 10567.145, 282.082, 52680.580 21/09/13,05:10:15,18,10,1, 11.9,1,1, 8.829, 10567.159, 282.125, 52680.610 21/09/13,05:10:15,19,10,1, 11.9,1,1, 8.829, 10567.170, 282.150, 52680.605 21/09/13,05:10:16,00,10,1, 11.9,1,1, 8.829, 10567.164, 282.150, 52680.605 21/09/13,05:10:16,01,10,1, 11.9,1,1, 8.829, 10567.189, 282.135, 52680.604 21/09/13,05:10:16,02,10,1, 11.9,1,1, 8.829, 10567.205, 282.090, 52680.592 21/09/13,05:10:16,03,10,1, 11.9,1,1, 8.829, 10567.189, 282.116, 52680.572 21/09/13,05:10:16,04,10,1, 11.9,1,1, 8.829, 10567.202, 282.135, 52680.581 21/09/13,05:10:16,05,10,1, 11.9,1,1, 8.829, 10567.215, 282.151, 52680.563 21/09/13,05:10:16,06,10,1, 11.9,1,1, 8.829, 10567.208, 282.194, 52680.637 21/09/13,05:10:16,07,10,1, 11.9,1,1, 8.829, 10567.195, 282.121, 52680.600 21/09/13,05:10:16,08,10,1, 11.9,1,1, 8.829, 10567.236, 282.129, 52680.620 21/09/13,05:10:16,09,10,1, 11.9,1,1, 8.829, 10567.211, 282.162, 52680.622 21/09/13,05:10:16,10,10,1, 11.9,1,1, 8.829, 10567.220, 282.145, 52680.630 21/09/13,05:10:16,11,10,1, 11.9,1,1, 8.829, 10567.230, 282.128, 52680.576 21/09/13,05:10:16,12,10,1, 11.9,1,1, 8.829, 10567.207, 282.135, 52680.612 21/09/13,05:10:16,13,10,1, 11.9,1,1, 8.829, 10567.224, 282.184, 52680.608 21/09/13,05:10:16,14,10,1, 11.9,1,1, 8.829, 10567.243, 282.177, 52680.642 21/09/13,05:10:16,15,10,1, 11.9,1,1, 8.829, 10567.246, 282.172, 52680.604 21/09/13,05:10:16,16,10,1, 11.9,1,1, 8.829, 10567.238, 282.193, 52680.612 21/09/13,05:10:16,17,10,1, 11.9,1,1, 8.829, 10567.232, 282.201, 52680.639 21/09/13,05:10:16,18,10,1, 11.9,1,1, 8.829, 10567.231, 282.174, 52680.634 21/09/13,05:10:16,19,10,1, 11.9,1,1, 8.829, 10567.194, 282.155, 52680.589 21/09/13,05:10:17,00,10,1, 11.9,1,1, 8.832, 10567.189, 282.155, 52680.589 21/09/13,05:10:17,01,10,1, 11.9,1,1, 8.832, 10567.255, 282.233, 52680.630 21/09/13,05:10:17,02,10,1, 11.9,1,1, 8.832, 10567.250, 282.214, 52680.625 21/09/13,05:10:17,03,10,1, 11.9,1,1, 8.832, 10567.263, 282.230, 52680.521 21/09/13,05:10:17,04,10,1, 11.9,1,1, 8.832, 10567.263, 282.236, 52680.777 21/09/13,05:10:17,05,10,1, 11.9,1,1, 8.832, 10567.242, 282.205, 52680.721 21/09/13,05:10:17,06,10,1, 11.9,1,1, 8.832, 10567.247, 282.204, 52680.652 21/09/13,05:10:17,07,10,1, 11.9,1,1, 8.832, 10567.237, 282.218, 52680.644 21/09/13,05:10:17,08,10,1, 11.9,1,1, 8.832, 10567.277, 282.239, 52680.674 21/09/13,05:10:17,09,10,1, 11.9,1,1, 8.832, 10567.285, 282.228, 52680.671 21/09/13,05:10:17,10,10,1, 11.9,1,1, 8.832, 10567.281, 282.275, 52680.687 21/09/13,05:10:17,11,10,1, 11.9,1,1, 8.832, 10567.275, 282.256, 52680.698 21/09/13,05:10:17,12,10,1, 11.9,1,1, 8.832, 10567.302, 282.239, 52680.677 21/09/13,05:10:17,13,10,1, 11.9,1,1, 8.832, 10567.274, 282.241, 52680.658 21/09/13,05:10:17,14,10,1, 11.9,1,1, 8.832, 10567.274, 282.214, 52680.681 21/09/13,05:10:17,15,10,1, 11.9,1,1, 8.832, 10567.265, 282.233, 52680.649 21/09/13,05:10:17,16,10,1, 11.9,1,1, 8.832, 10567.278, 282.220, 52680.627 21/09/13,05:10:17,17,10,1, 11.9,1,1, 8.832, 10567.287, 282.266, 52680.667 21/09/13,05:10:17,18,10,1, 11.9,1,1, 8.832, 10567.261, 282.293, 52680.697 21/09/13,05:10:17,19,10,1, 11.9,1,1, 8.832, 10567.288, 282.307, 52680.687 21/09/13,05:10:18,00,10,1, 11.8,1,1, 8.828, 10567.281, 282.307, 52680.687 21/09/13,05:10:18,01,10,1, 11.8,1,1, 8.828, 10567.277, 282.232, 52680.624 21/09/13,05:10:18,02,10,1, 11.8,1,1, 8.828, 10567.282, 282.262, 52680.640 21/09/13,05:10:18,03,10,1, 11.8,1,1, 8.828, 10567.264, 282.269, 52680.637 21/09/13,05:10:18,04,10,1, 11.8,1,1, 8.828, 10567.287, 282.281, 52680.682 21/09/13,05:10:18,05,10,1, 11.8,1,1, 8.828, 10567.301, 282.328, 52680.687 21/09/13,05:10:18,06,10,1, 11.8,1,1, 8.828, 10567.291, 282.332, 52680.679 21/09/13,05:10:18,07,10,1, 11.8,1,1, 8.828, 10567.297, 282.339, 52680.694 21/09/13,05:10:18,08,10,1, 11.8,1,1, 8.828, 10567.289, 282.315, 52680.700 21/09/13,05:10:18,09,10,1, 11.8,1,1, 8.828, 10567.300, 282.290, 52680.669 21/09/13,05:10:18,10,10,1, 11.8,1,1, 8.828, 10567.303, 282.312, 52680.629 21/09/13,05:10:18,11,10,1, 11.8,1,1, 8.828, 10567.297, 282.297, 52680.658 21/09/13,05:10:18,12,10,1, 11.8,1,1, 8.828, 10567.303, 282.344, 52680.707 21/09/13,05:10:18,13,10,1, 11.8,1,1, 8.828, 10567.329, 282.346, 52680.720 21/09/13,05:10:18,14,10,1, 11.8,1,1, 8.828, 10567.307, 282.360, 52680.715 21/09/13,05:10:18,15,10,1, 11.8,1,1, 8.828, 10567.349, 282.377, 52680.701 21/09/13,05:10:18,16,10,1, 11.8,1,1, 8.828, 10567.364, 282.359, 52680.678 21/09/13,05:10:18,17,10,1, 11.8,1,1, 8.828, 10567.338, 282.330, 52680.723 21/09/13,05:10:18,18,10,1, 11.8,1,1, 8.828, 10567.328, 282.320, 52680.723 21/09/13,05:10:18,19,10,1, 11.8,1,1, 8.828, 10567.349, 282.345, 52680.671 21/09/13,05:10:19,00,10,1, 11.9,1,1, 8.831, 10567.348, 282.345, 52680.671 21/09/13,05:10:19,01,10,1, 11.9,1,1, 8.831, 10567.320, 282.353, 52680.706 21/09/13,05:10:19,02,10,1, 11.9,1,1, 8.831, 10567.370, 282.394, 52680.713 21/09/13,05:10:19,03,10,1, 11.9,1,1, 8.831, 10567.342, 282.373, 52680.722 21/09/13,05:10:19,04,10,1, 11.9,1,1, 8.831, 10567.377, 282.359, 52680.708 21/09/13,05:10:19,05,10,1, 11.9,1,1, 8.831, 10567.371, 282.392, 52680.721 21/09/13,05:10:19,06,10,1, 11.9,1,1, 8.831, 10567.362, 282.356, 52680.651 21/09/13,05:10:19,07,10,1, 11.9,1,1, 8.831, 10567.367, 282.385, 52680.681 21/09/13,05:10:19,08,10,1, 11.9,1,1, 8.831, 10567.356, 282.394, 52680.673 21/09/13,05:10:19,09,10,1, 11.9,1,1, 8.831, 10567.386, 282.424, 52680.690 21/09/13,05:10:19,10,10,1, 11.9,1,1, 8.831, 10567.374, 282.436, 52680.716 21/09/13,05:10:19,11,10,1, 11.9,1,1, 8.831, 10567.358, 282.414, 52680.702 21/09/13,05:10:19,12,10,1, 11.9,1,1, 8.831, 10567.357, 282.414, 52680.702 21/09/13,05:10:19,13,10,1, 11.9,1,1, 8.831, 10567.380, 282.422, 52680.693 21/09/13,05:10:19,14,10,1, 11.9,1,1, 8.831, 10567.376, 282.389, 52680.688 21/09/13,05:10:19,15,10,1, 11.9,1,1, 8.831, 10567.373, 282.402, 52680.703 21/09/13,05:10:19,16,10,1, 11.9,1,1, 8.831, 10567.367, 282.417, 52680.714 21/09/13,05:10:19,17,10,1, 11.9,1,1, 8.831, 10567.362, 282.461, 52680.705 21/09/13,05:10:19,18,10,1, 11.9,1,1, 8.831, 10567.390, 282.435, 52680.721 21/09/13,05:10:19,19,10,1, 11.9,1,1, 8.831, 10567.387, 282.454, 52680.721 21/09/13,05:10:20,00,10,1, 11.9,1,1, 8.832, 10567.381, 282.454, 52680.721 21/09/13,05:10:20,01,10,1, 11.9,1,1, 8.832, 10567.389, 282.413, 52680.729 21/09/13,05:10:20,02,10,1, 11.9,1,1, 8.832, 10567.387, 282.439, 52680.742 21/09/13,05:10:20,03,10,1, 11.9,1,1, 8.832, 10567.381, 282.414, 52680.723 21/09/13,05:10:20,04,10,1, 11.9,1,1, 8.832, 10567.380, 282.437, 52680.699 21/09/13,05:10:20,05,10,1, 11.9,1,1, 8.832, 10567.388, 282.446, 52680.741 21/09/13,05:10:20,06,10,1, 11.9,1,1, 8.832, 10567.384, 282.458, 52680.747 21/09/13,05:10:20,07,10,1, 11.9,1,1, 8.832, 10567.390, 282.475, 52680.718 21/09/13,05:10:20,08,10,1, 11.9,1,1, 8.832, 10567.419, 282.452, 52680.731 21/09/13,05:10:20,09,10,1, 11.9,1,1, 8.832, 10567.396, 282.465, 52680.715 21/09/13,05:10:20,10,10,1, 11.9,1,1, 8.832, 10567.433, 282.451, 52680.746 21/09/13,05:10:20,11,10,1, 11.9,1,1, 8.832, 10567.400, 282.451, 52680.697 21/09/13,05:10:20,12,10,1, 11.9,1,1, 8.832, 10567.413, 282.488, 52680.720 21/09/13,05:10:20,13,10,1, 11.9,1,1, 8.832, 10567.387, 282.478, 52680.728 21/09/13,05:10:20,14,10,1, 11.9,1,1, 8.832, 10567.417, 282.497, 52680.720 21/09/13,05:10:20,15,10,1, 11.9,1,1, 8.832, 10567.422, 282.485, 52680.763 21/09/13,05:10:20,16,10,1, 11.9,1,1, 8.832, 10567.425, 282.462, 52680.750 21/09/13,05:10:20,17,10,1, 11.9,1,1, 8.832, 10567.423, 282.457, 52680.716 21/09/13,05:10:20,18,10,1, 11.9,1,1, 8.832, 10567.415, 282.436, 52680.725 21/09/13,05:10:20,19,10,1, 11.9,1,1, 8.832, 10567.397, 282.483, 52680.720 21/09/13,05:10:21,00,10,1, 11.9,1,1, 8.829, 10567.390, 282.483, 52680.720 21/09/13,05:10:21,01,10,1, 11.9,1,1, 8.829, 10567.420, 282.497, 52680.774 21/09/13,05:10:21,02,10,1, 11.9,1,1, 8.829, 10567.414, 282.510, 52680.785 21/09/13,05:10:21,03,10,1, 11.9,1,1, 8.829, 10567.411, 282.474, 52680.751 21/09/13,05:10:21,04,10,1, 11.9,1,1, 8.829, 10567.407, 282.462, 52680.729 21/09/13,05:10:21,05,10,1, 11.9,1,1, 8.829, 10567.397, 282.450, 52680.744 21/09/13,05:10:21,06,10,1, 11.9,1,1, 8.829, 10567.414, 282.474, 52680.727 21/09/13,05:10:21,07,10,1, 11.9,1,1, 8.829, 10567.407, 282.476, 52680.575 21/09/13,05:10:21,08,10,1, 11.9,1,1, 8.829, 10567.438, 282.497, 52680.821 21/09/13,05:10:21,09,10,1, 11.9,1,1, 8.829, 10567.437, 282.518, 52680.742 21/09/13,05:10:21,10,10,1, 11.9,1,1, 8.829, 10567.452, 282.517, 52680.806 21/09/13,05:10:21,11,10,1, 11.9,1,1, 8.829, 10567.424, 282.524, 52680.775 21/09/13,05:10:21,12,10,1, 11.9,1,1, 8.829, 10567.435, 282.503, 52680.770 21/09/13,05:10:21,13,10,1, 11.9,1,1, 8.829, 10567.455, 282.489, 52680.779 21/09/13,05:10:21,14,10,1, 11.9,1,1, 8.829, 10567.427, 282.494, 52680.733 21/09/13,05:10:21,15,10,1, 11.9,1,1, 8.829, 10567.445, 282.521, 52680.777 21/09/13,05:10:21,16,10,1, 11.9,1,1, 8.829, 10567.452, 282.523, 52680.783 21/09/13,05:10:21,17,10,1, 11.9,1,1, 8.829, 10567.454, 282.530, 52680.771 21/09/13,05:10:21,18,10,1, 11.9,1,1, 8.829, 10567.457, 282.545, 52680.794 21/09/13,05:10:21,19,10,1, 11.9,1,1, 8.829, 10567.454, 282.541, 52680.773 21/09/13,05:10:22,00,10,1, 11.8,1,1, 8.831, 10567.448, 282.541, 52680.773 21/09/13,05:10:22,01,10,1, 11.8,1,1, 8.831, 10567.453, 282.494, 52680.760 21/09/13,05:10:22,02,10,1, 11.8,1,1, 8.831, 10567.459, 282.493, 52680.768 21/09/13,05:10:22,03,10,1, 11.8,1,1, 8.831, 10567.460, 282.497, 52680.753 21/09/13,05:10:22,04,10,1, 11.8,1,1, 8.831, 10567.453, 282.540, 52680.769 21/09/13,05:10:22,05,10,1, 11.8,1,1, 8.831, 10567.454, 282.525, 52680.750 21/09/13,05:10:22,06,10,1, 11.8,1,1, 8.831, 10567.460, 282.530, 52680.781 21/09/13,05:10:22,07,10,1, 11.8,1,1, 8.831, 10567.503, 282.519, 52680.800 21/09/13,05:10:22,08,10,1, 11.8,1,1, 8.831, 10567.486, 282.517, 52680.779 21/09/13,05:10:22,09,10,1, 11.8,1,1, 8.831, 10567.460, 282.504, 52680.806 21/09/13,05:10:22,10,10,1, 11.8,1,1, 8.831, 10567.476, 282.504, 52680.787 21/09/13,05:10:22,11,10,1, 11.8,1,1, 8.831, 10567.462, 282.488, 52680.764 21/09/13,05:10:22,12,10,1, 11.8,1,1, 8.831, 10567.491, 282.549, 52680.796 21/09/13,05:10:22,13,10,1, 11.8,1,1, 8.831, 10567.487, 282.547, 52680.787 21/09/13,05:10:22,14,10,1, 11.8,1,1, 8.831, 10567.501, 282.567, 52680.790 21/09/13,05:10:22,15,10,1, 11.8,1,1, 8.831, 10567.496, 282.553, 52680.824 21/09/13,05:10:22,16,10,1, 11.8,1,1, 8.831, 10567.491, 282.551, 52680.807 21/09/13,05:10:22,17,10,1, 11.8,1,1, 8.831, 10567.474, 282.508, 52680.783 21/09/13,05:10:22,18,10,1, 11.8,1,1, 8.831, 10567.464, 282.531, 52680.801 21/09/13,05:10:22,19,10,1, 11.8,1,1, 8.831, 10567.509, 282.551, 52680.790 21/09/13,05:10:23,00,10,1, 11.9,1,1, 8.829, 10567.507, 282.551, 52680.790 21/09/13,05:10:23,01,10,1, 11.9,1,1, 8.829, 10567.475, 282.555, 52680.792 21/09/13,05:10:23,02,10,1, 11.9,1,1, 8.829, 10567.514, 282.553, 52680.808 21/09/13,05:10:23,03,10,1, 11.9,1,1, 8.829, 10567.503, 282.547, 52680.783 21/09/13,05:10:23,04,10,1, 11.9,1,1, 8.829, 10567.500, 282.548, 52680.895 21/09/13,05:10:23,05,10,1, 11.9,1,1, 8.829, 10567.509, 282.496, 52680.739 21/09/13,05:10:23,06,10,1, 11.9,1,1, 8.829, 10567.503, 282.530, 52680.757 21/09/13,05:10:23,07,10,1, 11.9,1,1, 8.829, 10567.538, 282.521, 52680.784 21/09/13,05:10:23,08,10,1, 11.9,1,1, 8.829, 10567.525, 282.547, 52680.805 21/09/13,05:10:23,09,10,1, 11.9,1,1, 8.829, 10567.533, 282.542, 52680.788 21/09/13,05:10:23,10,10,1, 11.9,1,1, 8.829, 10567.542, 282.547, 52680.861 21/09/13,05:10:23,11,10,1, 11.9,1,1, 8.829, 10567.522, 282.539, 52680.804 21/09/13,05:10:23,12,10,1, 11.9,1,1, 8.829, 10567.528, 282.530, 52680.819 21/09/13,05:10:23,13,10,1, 11.9,1,1, 8.829, 10567.506, 282.506, 52680.782 21/09/13,05:10:23,14,10,1, 11.9,1,1, 8.829, 10567.527, 282.523, 52680.792 21/09/13,05:10:23,15,10,1, 11.9,1,1, 8.829, 10567.511, 282.527, 52680.776 21/09/13,05:10:23,16,10,1, 11.9,1,1, 8.829, 10567.541, 282.555, 52680.792 21/09/13,05:10:23,17,10,1, 11.9,1,1, 8.829, 10567.547, 282.553, 52680.850 21/09/13,05:10:23,18,10,1, 11.9,1,1, 8.829, 10567.538, 282.526, 52680.816 21/09/13,05:10:23,19,10,1, 11.9,1,1, 8.829, 10567.553, 282.533, 52680.808 21/09/13,05:10:24,00,10,1, 11.9,1,1, 8.831, 10567.548, 282.533, 52680.808 21/09/13,05:10:24,01,10,1, 11.9,1,1, 8.831, 10567.538, 282.521, 52680.778 21/09/13,05:10:24,02,10,1, 11.9,1,1, 8.831, 10567.522, 282.522, 52680.759 21/09/13,05:10:24,03,10,1, 11.9,1,1, 8.831, 10567.535, 282.543, 52680.772 21/09/13,05:10:24,04,10,1, 11.9,1,1, 8.831, 10567.562, 282.563, 52680.833 21/09/13,05:10:24,05,10,1, 11.9,1,1, 8.831, 10567.561, 282.530, 52680.824 21/09/13,05:10:24,06,10,1, 11.9,1,1, 8.831, 10567.567, 282.538, 52680.817 21/09/13,05:10:24,07,10,1, 11.9,1,1, 8.831, 10567.578, 282.496, 52680.799 21/09/13,05:10:24,08,10,1, 11.9,1,1, 8.831, 10567.561, 282.498, 52681.003 21/09/13,05:10:24,09,10,1, 11.9,1,1, 8.831, 10567.536, 282.502, 52680.784 21/09/13,05:10:24,10,10,1, 11.9,1,1, 8.831, 10567.517, 282.558, 52680.849 21/09/13,05:10:24,11,10,1, 11.9,1,1, 8.831, 10567.546, 282.560, 52680.814 21/09/13,05:10:24,12,10,1, 11.9,1,1, 8.831, 10567.542, 282.562, 52680.810 21/09/13,05:10:24,13,10,1, 11.9,1,1, 8.831, 10567.577, 282.541, 52680.819 21/09/13,05:10:24,14,10,1, 11.9,1,1, 8.831, 10567.595, 282.518, 52680.811 21/09/13,05:10:24,15,10,1, 11.9,1,1, 8.831, 10567.566, 282.499, 52680.788 21/09/13,05:10:24,16,10,1, 11.9,1,1, 8.831, 10567.589, 282.493, 52680.597 21/09/13,05:10:24,17,10,1, 11.9,1,1, 8.831, 10567.608, 282.488, 52680.788 21/09/13,05:10:24,18,10,1, 11.9,1,1, 8.831, 10567.595, 282.502, 52680.785 21/09/13,05:10:24,19,10,1, 11.9,1,1, 8.831, 10567.591, 282.480, 52680.782 21/09/13,05:10:25,00,10,1, 11.9,1,1, 8.828, 10567.590, 282.480, 52680.782 21/09/13,05:10:25,01,10,1, 11.9,1,1, 8.828, 10567.598, 282.525, 52680.823 21/09/13,05:10:25,02,10,1, 11.9,1,1, 8.828, 10567.576, 282.505, 52680.783 21/09/13,05:10:25,03,10,1, 11.9,1,1, 8.828, 10567.583, 282.486, 52680.800 21/09/13,05:10:25,04,10,1, 11.9,1,1, 8.828, 10567.588, 282.492, 52680.809 21/09/13,05:10:25,05,10,1, 11.9,1,1, 8.828, 10567.592, 282.482, 52680.833 21/09/13,05:10:25,06,10,1, 11.9,1,1, 8.828, 10567.594, 282.490, 52680.826 21/09/13,05:10:25,07,10,1, 11.9,1,1, 8.828, 10567.606, 282.509, 52680.813 21/09/13,05:10:25,08,10,1, 11.9,1,1, 8.828, 10567.604, 282.526, 52680.873 21/09/13,05:10:25,09,10,1, 11.9,1,1, 8.828, 10567.614, 282.508, 52680.854 21/09/13,05:10:25,10,10,1, 11.9,1,1, 8.828, 10567.605, 282.495, 52680.818 21/09/13,05:10:25,11,10,1, 11.9,1,1, 8.828, 10567.649, 282.472, 52680.834 21/09/13,05:10:25,12,10,1, 11.9,1,1, 8.828, 10567.617, 282.435, 52680.812 21/09/13,05:10:25,13,10,1, 11.9,1,1, 8.828, 10567.604, 282.468, 52680.850 21/09/13,05:10:25,14,10,1, 11.9,1,1, 8.828, 10567.611, 282.466, 52680.828 21/09/13,05:10:25,15,10,1, 11.9,1,1, 8.828, 10567.649, 282.450, 52680.838 21/09/13,05:10:25,16,10,1, 11.9,1,1, 8.828, 10567.648, 282.493, 52680.887 21/09/13,05:10:25,17,10,1, 11.9,1,1, 8.828, 10567.657, 282.472, 52680.871 21/09/13,05:10:25,18,10,1, 11.9,1,1, 8.828, 10567.668, 282.441, 52680.821 21/09/13,05:10:25,19,10,1, 11.9,1,1, 8.828, 10567.679, 282.427, 52680.535 21/09/13,05:10:26,00,09,1, 11.9,1,1, 8.831, 10567.673, 282.427, 52680.535 21/09/13,05:10:26,01,09,1, 11.9,1,1, 8.831, 10567.622, 282.442, 52680.884 21/09/13,05:10:26,02,09,1, 11.9,1,1, 8.831, 10567.641, 282.446, 52680.831 21/09/13,05:10:26,03,09,1, 11.9,1,1, 8.831, 10567.663, 282.477, 52680.843 21/09/13,05:10:26,04,09,1, 11.9,1,1, 8.831, 10567.670, 282.469, 52680.847 21/09/13,05:10:26,05,09,1, 11.9,1,1, 8.831, 10567.686, 282.465, 52680.843 21/09/13,05:10:26,06,09,1, 11.9,1,1, 8.831, 10567.674, 282.426, 52680.857 21/09/13,05:10:26,07,09,1, 11.9,1,1, 8.831, 10567.655, 282.378, 52680.833 21/09/13,05:10:26,08,09,1, 11.9,1,1, 8.831, 10567.702, 282.414, 52680.831 21/09/13,05:10:26,09,09,1, 11.9,1,1, 8.831, 10567.670, 282.428, 52680.813 21/09/13,05:10:26,10,09,1, 11.9,1,1, 8.831, 10567.689, 282.436, 52680.845 21/09/13,05:10:26,11,09,1, 11.9,1,1, 8.831, 10567.703, 282.450, 52680.897 21/09/13,05:10:26,12,09,1, 11.9,1,1, 8.831, 10567.702, 282.448, 52680.882 21/09/13,05:10:26,13,09,1, 11.9,1,1, 8.831, 10567.721, 282.401, 52680.849 21/09/13,05:10:26,14,09,1, 11.9,1,1, 8.831, 10567.704, 282.406, 52680.831 21/09/13,05:10:26,15,09,1, 11.9,1,1, 8.831, 10567.704, 282.362, 52680.863 21/09/13,05:10:26,16,09,1, 11.9,1,1, 8.831, 10567.707, 282.371, 52680.819 21/09/13,05:10:26,17,09,1, 11.9,1,1, 8.831, 10567.710, 282.396, 52680.799 21/09/13,05:10:26,18,09,1, 11.9,1,1, 8.831, 10567.713, 282.396, 52680.843 21/09/13,05:10:26,19,09,1, 11.9,1,1, 8.831, 10567.706, 282.392, 52680.843 21/09/13,05:10:27,00,09,1, 11.9,1,1, 8.828, 10567.698, 282.392, 52680.843 21/09/13,05:10:27,01,09,1, 11.9,1,1, 8.828, 10567.733, 282.373, 52680.864 21/09/13,05:10:27,02,09,1, 11.9,1,1, 8.828, 10567.745, 282.360, 52680.826 21/09/13,05:10:27,03,09,1, 11.9,1,1, 8.828, 10567.732, 282.349, 52680.843 21/09/13,05:10:27,04,09,1, 11.9,1,1, 8.828, 10567.729, 282.382, 52680.795 21/09/13,05:10:27,05,09,1, 11.9,1,1, 8.828, 10567.737, 282.368, 52680.850 21/09/13,05:10:27,06,09,1, 11.9,1,1, 8.828, 10567.742, 282.392, 52680.821 21/09/13,05:10:27,07,09,1, 11.9,1,1, 8.828, 10567.774, 282.384, 52681.058 21/09/13,05:10:27,08,09,1, 11.9,1,1, 8.828, 10567.803, 282.363, 52680.771 21/09/13,05:10:27,09,09,1, 11.9,1,1, 8.828, 10567.767, 282.319, 52680.722 21/09/13,05:10:27,10,09,1, 11.9,1,1, 8.828, 10567.765, 282.299, 52680.750 21/09/13,05:10:27,11,09,1, 11.9,1,1, 8.828, 10567.774, 282.304, 52680.786 21/09/13,05:10:27,12,09,1, 11.9,1,1, 8.828, 10567.757, 282.334, 52680.796 21/09/13,05:10:27,13,09,1, 11.9,1,1, 8.828, 10567.765, 282.333, 52680.795 21/09/13,05:10:27,14,09,1, 11.9,1,1, 8.828, 10567.755, 282.332, 52680.819 21/09/13,05:10:27,15,09,1, 11.9,1,1, 8.828, 10567.784, 282.319, 52680.829 21/09/13,05:10:27,16,09,1, 11.9,1,1, 8.828, 10567.777, 282.299, 52680.829 21/09/13,05:10:27,17,09,1, 11.9,1,1, 8.828, 10567.784, 282.282, 52680.804 21/09/13,05:10:27,18,09,1, 11.9,1,1, 8.828, 10567.793, 282.276, 52680.770 21/09/13,05:10:27,19,09,1, 11.9,1,1, 8.828, 10567.814, 282.286, 52680.792 21/09/13,05:10:28,00,09,1, 11.9,1,1, 8.835, 10567.807, 282.286, 52680.792 21/09/13,05:10:28,01,09,1, 11.9,1,1, 8.835, 10567.830, 282.297, 52680.822 21/09/13,05:10:28,02,09,1, 11.9,1,1, 8.835, 10567.809, 282.331, 52680.839 21/09/13,05:10:28,03,09,1, 11.9,1,1, 8.835, 10567.809, 282.282, 52680.795 21/09/13,05:10:28,04,09,1, 11.9,1,1, 8.835, 10567.837, 282.292, 52680.822 21/09/13,05:10:28,05,09,1, 11.9,1,1, 8.835, 10567.839, 282.265, 52680.785 21/09/13,05:10:28,06,09,1, 11.9,1,1, 8.835, 10567.839, 282.262, 52680.787 21/09/13,05:10:28,07,09,1, 11.9,1,1, 8.835, 10567.852, 282.256, 52680.778 21/09/13,05:10:28,08,09,1, 11.9,1,1, 8.835, 10567.866, 282.276, 52680.827 21/09/13,05:10:28,09,09,1, 11.9,1,1, 8.835, 10567.881, 282.294, 52680.842 21/09/13,05:10:28,10,09,1, 11.9,1,1, 8.835, 10567.865, 282.276, 52680.844 21/09/13,05:10:28,11,09,1, 11.9,1,1, 8.835, 10567.886, 282.254, 52680.797 21/09/13,05:10:28,12,09,1, 11.9,1,1, 8.835, 10567.863, 282.246, 52680.826 21/09/13,05:10:28,13,09,1, 11.9,1,1, 8.835, 10567.860, 282.239, 52680.788 21/09/13,05:10:28,14,09,1, 11.9,1,1, 8.835, 10567.898, 282.235, 52680.787 21/09/13,05:10:28,15,09,1, 11.9,1,1, 8.835, 10567.866, 282.253, 52680.782 21/09/13,05:10:28,16,09,1, 11.9,1,1, 8.835, 10567.892, 282.244, 52680.793 21/09/13,05:10:28,17,09,1, 11.9,1,1, 8.835, 10567.892, 282.254, 52680.816 21/09/13,05:10:28,18,09,1, 11.9,1,1, 8.835, 10567.898, 282.255, 52680.832 21/09/13,05:10:28,19,09,1, 11.9,1,1, 8.835, 10567.886, 282.239, 52680.791 21/09/13,05:10:29,00,09,1, 11.8,1,1, 8.831, 10567.882, 282.239, 52680.791 21/09/13,05:10:29,01,09,1, 11.8,1,1, 8.831, 10567.922, 282.196, 52680.790 21/09/13,05:10:29,02,09,1, 11.8,1,1, 8.831, 10567.926, 282.210, 52680.767 21/09/13,05:10:29,03,09,1, 11.8,1,1, 8.831, 10567.935, 282.248, 52680.813 21/09/13,05:10:29,04,09,1, 11.8,1,1, 8.831, 10567.949, 282.237, 52680.861 21/09/13,05:10:29,05,09,1, 11.8,1,1, 8.831, 10567.941, 282.261, 52680.841 21/09/13,05:10:29,06,09,1, 11.8,1,1, 8.831, 10567.954, 282.239, 52680.798 21/09/13,05:10:29,07,09,1, 11.8,1,1, 8.831, 10567.974, 282.212, 52680.774 21/09/13,05:10:29,08,09,1, 11.8,1,1, 8.831, 10567.974, 282.186, 52680.806 21/09/13,05:10:29,09,09,1, 11.8,1,1, 8.831, 10567.987, 282.186, 52680.855 21/09/13,05:10:29,10,09,1, 11.8,1,1, 8.831, 10567.950, 282.220, 52680.832 21/09/13,05:10:29,11,09,1, 11.8,1,1, 8.831, 10567.949, 282.204, 52680.823 21/09/13,05:10:29,12,09,1, 11.8,1,1, 8.831, 10568.005, 282.245, 52680.846 21/09/13,05:10:29,13,09,1, 11.8,1,1, 8.831, 10567.993, 282.226, 52680.834 21/09/13,05:10:29,14,09,1, 11.8,1,1, 8.831, 10568.010, 282.202, 52680.818 21/09/13,05:10:29,15,09,1, 11.8,1,1, 8.831, 10568.025, 282.172, 52680.812 21/09/13,05:10:29,16,09,1, 11.8,1,1, 8.831, 10568.029, 282.179, 52680.995 21/09/13,05:10:29,17,09,1, 11.8,1,1, 8.831, 10568.007, 282.180, 52680.720 21/09/13,05:10:29,18,09,1, 11.8,1,1, 8.831, 10568.012, 282.190, 52680.747 21/09/13,05:10:29,19,09,1, 11.8,1,1, 8.831, 10568.022, 282.153, 52680.808 21/09/13,05:10:30,00,09,1, 11.8,1,1, 8.835, 10568.016, 282.153, 52680.808 21/09/13,05:10:30,01,09,1, 11.8,1,1, 8.835, 10568.088, 282.187, 52680.821 21/09/13,05:10:30,02,09,1, 11.8,1,1, 8.835, 10568.069, 282.148, 52680.822 21/09/13,05:10:30,03,09,1, 11.8,1,1, 8.835, 10568.052, 282.134, 52680.830 21/09/13,05:10:30,04,09,1, 11.8,1,1, 8.835, 10568.081, 282.129, 52680.805 21/09/13,05:10:30,05,09,1, 11.8,1,1, 8.835, 10568.059, 282.117, 52680.818 21/09/13,05:10:30,06,09,1, 11.8,1,1, 8.835, 10568.060, 282.142, 52680.863 21/09/13,05:10:30,07,09,1, 11.8,1,1, 8.835, 10568.100, 282.176, 52680.802 21/09/13,05:10:30,08,09,1, 11.8,1,1, 8.835, 10568.087, 282.155, 52680.845 21/09/13,05:10:30,09,09,1, 11.8,1,1, 8.835, 10568.096, 282.181, 52680.843 21/09/13,05:10:30,10,09,1, 11.8,1,1, 8.835, 10568.112, 282.108, 52680.816 21/09/13,05:10:30,11,09,1, 11.8,1,1, 8.835, 10568.124, 282.086, 52680.776 21/09/13,05:10:30,12,09,1, 11.8,1,1, 8.835, 10568.112, 282.081, 52680.813 21/09/13,05:10:30,13,09,1, 11.8,1,1, 8.835, 10568.155, 282.088, 52680.780 21/09/13,05:10:30,14,09,1, 11.8,1,1, 8.835, 10568.131, 282.129, 52680.828 21/09/13,05:10:30,15,09,1, 11.8,1,1, 8.835, 10568.139, 282.144, 52680.833 21/09/13,05:10:30,16,09,1, 11.8,1,1, 8.835, 10568.153, 282.104, 52680.861 21/09/13,05:10:30,17,09,1, 11.8,1,1, 8.835, 10568.184, 282.100, 52680.846 21/09/13,05:10:30,18,09,1, 11.8,1,1, 8.835, 10568.174, 282.107, 52680.903 21/09/13,05:10:30,19,09,1, 11.8,1,1, 8.835, 10568.149, 282.089, 52680.790 21/09/13,05:10:31,00,09,1, 11.9,1,1, 8.831, 10568.141, 282.089, 52680.790 21/09/13,05:10:31,01,09,1, 11.9,1,1, 8.831, 10568.193, 282.078, 52680.776 21/09/13,05:10:31,02,09,1, 11.9,1,1, 8.831, 10568.183, 282.101, 52680.827 21/09/13,05:10:31,03,09,1, 11.9,1,1, 8.831, 10568.216, 282.094, 52680.846 21/09/13,05:10:31,04,09,1, 11.9,1,1, 8.831, 10568.192, 282.083, 52680.898 21/09/13,05:10:31,05,09,1, 11.9,1,1, 8.831, 10568.212, 282.077, 52680.860 21/09/13,05:10:31,06,09,1, 11.9,1,1, 8.831, 10568.212, 282.074, 52680.845 21/09/13,05:10:31,07,09,1, 11.9,1,1, 8.831, 10568.235, 282.069, 52680.806 21/09/13,05:10:31,08,09,1, 11.9,1,1, 8.831, 10568.227, 282.048, 52680.839 21/09/13,05:10:31,09,09,1, 11.9,1,1, 8.831, 10568.263, 282.072, 52680.848 21/09/13,05:10:31,10,09,1, 11.9,1,1, 8.831, 10568.283, 282.093, 52680.885 21/09/13,05:10:31,11,09,1, 11.9,1,1, 8.831, 10568.297, 282.097, 52680.870 21/09/13,05:10:31,12,09,1, 11.9,1,1, 8.831, 10568.268, 282.071, 52680.869 21/09/13,05:10:31,13,09,1, 11.9,1,1, 8.831, 10568.280, 282.045, 52680.865 21/09/13,05:10:31,14,09,1, 11.9,1,1, 8.831, 10568.311, 282.052, 52680.860 21/09/13,05:10:31,15,09,1, 11.9,1,1, 8.831, 10568.302, 282.039, 52680.847 21/09/13,05:10:31,16,09,1, 11.9,1,1, 8.831, 10568.314, 282.040, 52680.840 21/09/13,05:10:31,17,09,1, 11.9,1,1, 8.831, 10568.314, 282.052, 52680.828 21/09/13,05:10:31,18,09,1, 11.9,1,1, 8.831, 10568.338, 282.044, 52680.850 21/09/13,05:10:31,19,09,1, 11.9,1,1, 8.831, 10568.358, 282.050, 52680.921 21/09/13,05:10:32,00,09,1, 11.8,1,1, 8.829, 10568.358, 282.050, 52680.921 21/09/13,05:10:32,01,09,1, 11.8,1,1, 8.829, 10568.338, 282.041, 52680.957 21/09/13,05:10:32,02,09,1, 11.8,1,1, 8.829, 10568.349, 282.042, 52680.875 21/09/13,05:10:32,03,09,1, 11.8,1,1, 8.829, 10568.330, 282.018, 52680.848 21/09/13,05:10:32,04,09,1, 11.8,1,1, 8.829, 10568.371, 282.038, 52680.892 21/09/13,05:10:32,05,09,1, 11.8,1,1, 8.829, 10568.346, 282.048, 52680.828 21/09/13,05:10:32,06,09,1, 11.8,1,1, 8.829, 10568.387, 282.057, 52680.848 21/09/13,05:10:32,07,09,1, 11.8,1,1, 8.829, 10568.378, 282.057, 52680.882 21/09/13,05:10:32,08,09,1, 11.8,1,1, 8.829, 10568.408, 282.052, 52680.863 21/09/13,05:10:32,09,09,1, 11.8,1,1, 8.829, 10568.425, 282.068, 52680.905 21/09/13,05:10:32,10,09,1, 11.8,1,1, 8.829, 10568.414, 282.043, 52680.841 21/09/13,05:10:32,11,09,1, 11.8,1,1, 8.829, 10568.450, 282.010, 52680.842 21/09/13,05:10:32,12,09,1, 11.8,1,1, 8.829, 10568.410, 282.021, 52680.812 21/09/13,05:10:32,13,09,1, 11.8,1,1, 8.829, 10568.427, 282.043, 52680.849 21/09/13,05:10:32,14,09,1, 11.8,1,1, 8.829, 10568.444, 282.044, 52680.808 21/09/13,05:10:32,15,09,1, 11.8,1,1, 8.829, 10568.446, 282.054, 52680.887 21/09/13,05:10:32,16,09,1, 11.8,1,1, 8.829, 10568.474, 282.034, 52680.900 21/09/13,05:10:32,17,09,1, 11.8,1,1, 8.829, 10568.468, 282.006, 52680.869 21/09/13,05:10:32,18,09,1, 11.8,1,1, 8.829, 10568.443, 282.012, 52680.947 21/09/13,05:10:32,19,09,1, 11.8,1,1, 8.829, 10568.483, 282.005, 52681.048 21/09/13,05:10:33,00,09,1, 11.9,1,1, 8.830, 10568.483, 282.005, 52681.048 21/09/13,05:10:33,01,09,1, 11.9,1,1, 8.830, 10568.500, 282.009, 52680.761 21/09/13,05:10:33,02,09,1, 11.9,1,1, 8.830, 10568.520, 282.060, 52680.930 21/09/13,05:10:33,03,09,1, 11.9,1,1, 8.830, 10568.534, 282.028, 52680.893 21/09/13,05:10:33,04,09,1, 11.9,1,1, 8.830, 10568.573, 282.002, 52680.881 21/09/13,05:10:33,05,09,1, 11.9,1,1, 8.830, 10568.544, 281.969, 52680.817 21/09/13,05:10:33,06,09,1, 11.9,1,1, 8.830, 10568.550, 281.971, 52680.816 21/09/13,05:10:33,07,09,1, 11.9,1,1, 8.830, 10568.549, 281.986, 52680.786 21/09/13,05:10:33,08,09,1, 11.9,1,1, 8.830, 10568.559, 281.984, 52680.879 21/09/13,05:10:33,09,09,1, 11.9,1,1, 8.830, 10568.587, 282.033, 52680.898 21/09/13,05:10:33,10,09,1, 11.9,1,1, 8.830, 10568.587, 282.010, 52680.900 21/09/13,05:10:33,11,09,1, 11.9,1,1, 8.830, 10568.626, 281.981, 52680.920 21/09/13,05:10:33,12,09,1, 11.9,1,1, 8.830, 10568.635, 281.974, 52680.889 21/09/13,05:10:33,13,09,1, 11.9,1,1, 8.830, 10568.606, 281.964, 52680.856 21/09/13,05:10:33,14,09,1, 11.9,1,1, 8.830, 10568.616, 281.938, 52680.864 21/09/13,05:10:33,15,09,1, 11.9,1,1, 8.830, 10568.625, 281.969, 52680.811 21/09/13,05:10:33,16,09,1, 11.9,1,1, 8.830, 10568.632, 281.976, 52680.827 21/09/13,05:10:33,17,09,1, 11.9,1,1, 8.830, 10568.660, 282.011, 52680.886 21/09/13,05:10:33,18,09,1, 11.9,1,1, 8.830, 10568.675, 281.986, 52680.807 21/09/13,05:10:33,19,09,1, 11.9,1,1, 8.830, 10568.670, 281.982, 52680.831 21/09/13,05:10:34,00,09,1, 11.9,1,1, 8.831, 10568.666, 281.982, 52680.831 21/09/13,05:10:34,01,09,1, 11.9,1,1, 8.831, 10568.682, 281.961, 52680.834 21/09/13,05:10:34,02,09,1, 11.9,1,1, 8.831, 10568.673, 281.933, 52680.795 21/09/13,05:10:34,03,09,1, 11.9,1,1, 8.831, 10568.705, 281.942, 52680.789 21/09/13,05:10:34,04,09,1, 11.9,1,1, 8.831, 10568.706, 281.975, 52680.853 21/09/13,05:10:34,05,09,1, 11.9,1,1, 8.831, 10568.710, 281.986, 52680.848 21/09/13,05:10:34,06,09,1, 11.9,1,1, 8.831, 10568.743, 282.007, 52680.840 21/09/13,05:10:34,07,09,1, 11.9,1,1, 8.831, 10568.750, 281.978, 52680.851 21/09/13,05:10:34,08,09,1, 11.9,1,1, 8.831, 10568.740, 281.926, 52680.808 21/09/13,05:10:34,09,09,1, 11.9,1,1, 8.831, 10568.768, 281.968, 52680.825 21/09/13,05:10:34,10,09,1, 11.9,1,1, 8.831, 10568.777, 281.955, 52680.804 21/09/13,05:10:34,11,09,1, 11.9,1,1, 8.831, 10568.776, 281.977, 52680.832 21/09/13,05:10:34,12,09,1, 11.9,1,1, 8.831, 10568.793, 281.989, 52680.846 21/09/13,05:10:34,13,09,1, 11.9,1,1, 8.831, 10568.819, 281.981, 52680.852 21/09/13,05:10:34,14,09,1, 11.9,1,1, 8.831, 10568.825, 281.987, 52680.884 21/09/13,05:10:34,15,09,1, 11.9,1,1, 8.831, 10568.822, 281.938, 52680.852 21/09/13,05:10:34,16,09,1, 11.9,1,1, 8.831, 10568.815, 281.922, 52680.843 21/09/13,05:10:34,17,09,1, 11.9,1,1, 8.831, 10568.836, 281.949, 52680.828 21/09/13,05:10:34,18,09,1, 11.9,1,1, 8.831, 10568.835, 281.960, 52680.841 21/09/13,05:10:34,19,09,1, 11.9,1,1, 8.831, 10568.832, 281.968, 52680.818 21/09/13,05:10:35,00,09,1, 11.8,1,1, 8.833, 10568.825, 281.968, 52680.818 21/09/13,05:10:35,01,09,1, 11.8,1,1, 8.833, 10568.877, 281.982, 52680.859 21/09/13,05:10:35,02,09,1, 11.8,1,1, 8.833, 10568.870, 281.951, 52680.854 21/09/13,05:10:35,03,09,1, 11.8,1,1, 8.833, 10568.903, 281.914, 52680.828 21/09/13,05:10:35,04,09,1, 11.8,1,1, 8.833, 10568.903, 281.901, 52680.818 21/09/13,05:10:35,05,09,1, 11.8,1,1, 8.833, 10568.904, 281.952, 52680.836 21/09/13,05:10:35,06,09,1, 11.8,1,1, 8.833, 10568.931, 281.958, 52680.846 21/09/13,05:10:35,07,09,1, 11.8,1,1, 8.833, 10568.918, 281.957, 52680.842 21/09/13,05:10:35,08,09,1, 11.8,1,1, 8.833, 10568.936, 281.964, 52680.869 21/09/13,05:10:35,09,09,1, 11.8,1,1, 8.833, 10568.947, 281.945, 52680.874 21/09/13,05:10:35,10,09,1, 11.8,1,1, 8.833, 10568.967, 281.916, 52680.857 21/09/13,05:10:35,11,09,1, 11.8,1,1, 8.833, 10568.968, 281.932, 52680.850 21/09/13,05:10:35,12,09,1, 11.8,1,1, 8.833, 10568.993, 281.956, 52680.860 21/09/13,05:10:35,13,09,1, 11.8,1,1, 8.833, 10568.995, 281.935, 52680.885 21/09/13,05:10:35,14,09,1, 11.8,1,1, 8.833, 10569.007, 281.944, 52680.870 21/09/13,05:10:35,15,09,1, 11.8,1,1, 8.833, 10569.014, 281.964, 52680.856 21/09/13,05:10:35,16,09,1, 11.8,1,1, 8.833, 10569.035, 281.964, 52680.890 21/09/13,05:10:35,17,09,1, 11.8,1,1, 8.833, 10569.038, 281.937, 52680.873 21/09/13,05:10:35,18,09,1, 11.8,1,1, 8.833, 10569.037, 281.915, 52680.858 21/09/13,05:10:35,19,09,1, 11.8,1,1, 8.833, 10569.041, 281.926, 52680.888 21/09/13,05:10:36,00,09,1, 11.9,1,1, 8.831, 10569.034, 281.926, 52680.888 21/09/13,05:10:36,01,09,1, 11.9,1,1, 8.831, 10569.073, 281.954, 52680.866 21/09/13,05:10:36,02,09,1, 11.9,1,1, 8.831, 10569.082, 281.978, 52680.908 21/09/13,05:10:36,03,09,1, 11.9,1,1, 8.831, 10569.090, 281.975, 52680.908 21/09/13,05:10:36,04,09,1, 11.9,1,1, 8.831, 10569.130, 281.977, 52680.924 21/09/13,05:10:36,05,09,1, 11.9,1,1, 8.831, 10569.111, 281.925, 52680.861 21/09/13,05:10:36,06,09,1, 11.9,1,1, 8.831, 10569.097, 281.924, 52680.917 21/09/13,05:10:36,07,09,1, 11.9,1,1, 8.831, 10569.130, 281.908, 52680.835 21/09/13,05:10:36,08,09,1, 11.9,1,1, 8.831, 10569.146, 281.956, 52680.865 21/09/13,05:10:36,09,09,1, 11.9,1,1, 8.831, 10569.166, 281.988, 52680.883 21/09/13,05:10:36,10,09,1, 11.9,1,1, 8.831, 10569.161, 281.975, 52680.876 21/09/13,05:10:36,11,09,1, 11.9,1,1, 8.831, 10569.192, 281.955, 52680.882 21/09/13,05:10:36,12,09,1, 11.9,1,1, 8.831, 10569.160, 281.974, 52680.902 21/09/13,05:10:36,13,09,1, 11.9,1,1, 8.831, 10569.214, 281.942, 52680.871 21/09/13,05:10:36,14,09,1, 11.9,1,1, 8.831, 10569.202, 281.949, 52680.873 21/09/13,05:10:36,15,09,1, 11.9,1,1, 8.831, 10569.181, 281.943, 52680.846 21/09/13,05:10:36,16,09,1, 11.9,1,1, 8.831, 10569.215, 281.976, 52680.859 21/09/13,05:10:36,17,09,1, 11.9,1,1, 8.831, 10569.223, 281.996, 52680.893 21/09/13,05:10:36,18,09,1, 11.9,1,1, 8.831, 10569.230, 281.978, 52680.900 21/09/13,05:10:36,19,09,1, 11.9,1,1, 8.831, 10569.242, 281.984, 52680.855 21/09/13,05:10:37,00,09,1, 11.8,1,1, 8.828, 10569.234, 281.984, 52680.855 21/09/13,05:10:37,01,09,1, 11.8,1,1, 8.828, 10569.256, 281.964, 52680.903 21/09/13,05:10:37,02,09,1, 11.8,1,1, 8.828, 10569.266, 281.979, 52680.889 21/09/13,05:10:37,03,09,1, 11.8,1,1, 8.828, 10569.273, 281.987, 52680.871 21/09/13,05:10:37,04,09,1, 11.8,1,1, 8.828, 10569.282, 282.008, 52680.900 21/09/13,05:10:37,05,09,1, 11.8,1,1, 8.828, 10569.286, 282.005, 52680.879 21/09/13,05:10:37,06,09,1, 11.8,1,1, 8.828, 10569.337, 282.015, 52680.936 21/09/13,05:10:37,07,09,1, 11.8,1,1, 8.828, 10569.313, 281.988, 52680.837 21/09/13,05:10:37,08,09,1, 11.8,1,1, 8.828, 10569.332, 281.964, 52680.879 21/09/13,05:10:37,09,09,1, 11.8,1,1, 8.828, 10569.362, 282.016, 52680.927 21/09/13,05:10:37,10,09,1, 11.8,1,1, 8.828, 10569.343, 281.982, 52680.883 21/09/13,05:10:37,11,09,1, 11.8,1,1, 8.828, 10569.375, 282.029, 52680.919 21/09/13,05:10:37,12,09,1, 11.8,1,1, 8.828, 10569.388, 282.008, 52680.904 21/09/13,05:10:37,13,09,1, 11.8,1,1, 8.828, 10569.387, 282.017, 52680.916 21/09/13,05:10:37,14,09,1, 11.8,1,1, 8.828, 10569.406, 282.018, 52680.936 21/09/13,05:10:37,15,09,1, 11.8,1,1, 8.828, 10569.424, 282.023, 52680.913 21/09/13,05:10:37,16,09,1, 11.8,1,1, 8.828, 10569.422, 281.990, 52680.736 21/09/13,05:10:37,17,09,1, 11.8,1,1, 8.828, 10569.400, 282.038, 52680.915 21/09/13,05:10:37,18,09,1, 11.8,1,1, 8.828, 10569.415, 282.025, 52680.932 21/09/13,05:10:37,19,09,1, 11.8,1,1, 8.828, 10569.445, 282.068, 52680.961 21/09/13,05:10:38,00,09,1, 11.8,1,1, 8.829, 10569.443, 282.068, 52680.961 21/09/13,05:10:38,01,09,1, 11.8,1,1, 8.829, 10569.474, 282.054, 52680.928 21/09/13,05:10:38,02,09,1, 11.8,1,1, 8.829, 10569.475, 282.001, 52680.932 21/09/13,05:10:38,03,09,1, 11.8,1,1, 8.829, 10569.505, 281.974, 52680.880 21/09/13,05:10:38,04,09,1, 11.8,1,1, 8.829, 10569.483, 282.008, 52680.916 21/09/13,05:10:38,05,09,1, 11.8,1,1, 8.829, 10569.491, 281.994, 52680.895 21/09/13,05:10:38,06,09,1, 11.8,1,1, 8.829, 10569.515, 282.035, 52680.917 21/09/13,05:10:38,07,09,1, 11.8,1,1, 8.829, 10569.537, 282.043, 52680.933 21/09/13,05:10:38,08,09,1, 11.8,1,1, 8.829, 10569.551, 282.047, 52680.953 21/09/13,05:10:38,09,09,1, 11.8,1,1, 8.829, 10569.552, 282.052, 52680.924 21/09/13,05:10:38,10,09,1, 11.8,1,1, 8.829, 10569.549, 282.024, 52680.931 21/09/13,05:10:38,11,09,1, 11.8,1,1, 8.829, 10569.564, 282.018, 52680.922 21/09/13,05:10:38,12,09,1, 11.8,1,1, 8.829, 10569.560, 282.003, 52680.931 21/09/13,05:10:38,13,09,1, 11.8,1,1, 8.829, 10569.559, 282.009, 52680.890 21/09/13,05:10:38,14,09,1, 11.8,1,1, 8.829, 10569.594, 282.042, 52680.876 21/09/13,05:10:38,15,09,1, 11.8,1,1, 8.829, 10569.637, 282.075, 52680.954 21/09/13,05:10:38,16,09,1, 11.8,1,1, 8.829, 10569.611, 282.067, 52680.978 21/09/13,05:10:38,17,09,1, 11.8,1,1, 8.829, 10569.624, 282.072, 52680.956 21/09/13,05:10:38,18,09,1, 11.8,1,1, 8.829, 10569.651, 282.021, 52680.987 21/09/13,05:10:38,19,09,1, 11.8,1,1, 8.829, 10569.632, 282.031, 52680.907 21/09/13,05:10:39,00,10,1, 11.9,1,1, 8.829, 10569.626, 282.031, 52680.907 21/09/13,05:10:39,01,10,1, 11.9,1,1, 8.829, 10569.640, 282.047, 52680.940 21/09/13,05:10:39,02,10,1, 11.9,1,1, 8.829, 10569.662, 282.091, 52680.938 21/09/13,05:10:39,03,10,1, 11.9,1,1, 8.829, 10569.668, 282.057, 52680.902 21/09/13,05:10:39,04,10,1, 11.9,1,1, 8.829, 10569.693, 282.063, 52680.902 21/09/13,05:10:39,05,10,1, 11.9,1,1, 8.829, 10569.699, 282.034, 52680.935 21/09/13,05:10:39,06,10,1, 11.9,1,1, 8.829, 10569.718, 282.021, 52680.918 21/09/13,05:10:39,07,10,1, 11.9,1,1, 8.829, 10569.694, 282.034, 52680.903 21/09/13,05:10:39,08,10,1, 11.9,1,1, 8.829, 10569.717, 282.051, 52680.911 21/09/13,05:10:39,09,10,1, 11.9,1,1, 8.829, 10569.736, 282.066, 52680.949 21/09/13,05:10:39,10,10,1, 11.9,1,1, 8.829, 10569.741, 282.088, 52680.969 21/09/13,05:10:39,11,10,1, 11.9,1,1, 8.829, 10569.763, 282.074, 52680.966 21/09/13,05:10:39,12,10,1, 11.9,1,1, 8.829, 10569.739, 282.077, 52680.975 21/09/13,05:10:39,13,10,1, 11.9,1,1, 8.829, 10569.758, 282.045, 52680.949 21/09/13,05:10:39,14,10,1, 11.9,1,1, 8.829, 10569.770, 282.048, 52680.923 21/09/13,05:10:39,15,10,1, 11.9,1,1, 8.829, 10569.768, 282.046, 52680.908 21/09/13,05:10:39,16,10,1, 11.9,1,1, 8.829, 10569.765, 282.090, 52680.899 21/09/13,05:10:39,17,10,1, 11.9,1,1, 8.829, 10569.768, 282.069, 52680.937 21/09/13,05:10:39,18,10,1, 11.9,1,1, 8.829, 10569.813, 282.095, 52680.961 21/09/13,05:10:39,19,10,1, 11.9,1,1, 8.829, 10569.796, 282.070, 52680.954 21/09/13,05:10:40,00,09,1, 11.9,1,1, 8.829, 10569.793, 282.070, 52680.954 21/09/13,05:10:40,01,09,1, 11.9,1,1, 8.829, 10569.794, 282.076, 52680.937 21/09/13,05:10:40,02,09,1, 11.9,1,1, 8.829, 10569.798, 282.064, 52680.932 21/09/13,05:10:40,03,09,1, 11.9,1,1, 8.829, 10569.813, 282.066, 52680.960 21/09/13,05:10:40,04,09,1, 11.9,1,1, 8.829, 10569.817, 282.077, 52680.956 21/09/13,05:10:40,05,09,1, 11.9,1,1, 8.829, 10569.828, 282.124, 52680.962 21/09/13,05:10:40,06,09,1, 11.9,1,1, 8.829, 10569.845, 282.128, 52680.934 21/09/13,05:10:40,07,09,1, 11.9,1,1, 8.829, 10569.868, 282.117, 52680.982 21/09/13,05:10:40,08,09,1, 11.9,1,1, 8.829, 10569.860, 282.072, 52680.937 21/09/13,05:10:40,09,09,1, 11.9,1,1, 8.829, 10569.861, 282.055, 52680.972 21/09/13,05:10:40,10,09,1, 11.9,1,1, 8.829, 10569.868, 282.073, 52680.969 21/09/13,05:10:40,11,09,1, 11.9,1,1, 8.829, 10569.872, 282.085, 52680.945 21/09/13,05:10:40,12,09,1, 11.9,1,1, 8.829, 10569.876, 282.096, 52680.973 21/09/13,05:10:40,13,09,1, 11.9,1,1, 8.829, 10569.914, 282.120, 52681.009 21/09/13,05:10:40,14,09,1, 11.9,1,1, 8.829, 10569.912, 282.129, 52681.112 21/09/13,05:10:40,15,09,1, 11.9,1,1, 8.829, 10569.924, 282.074, 52680.889 21/09/13,05:10:40,16,09,1, 11.9,1,1, 8.829, 10569.945, 282.070, 52680.920 21/09/13,05:10:40,17,09,1, 11.9,1,1, 8.829, 10569.935, 282.082, 52680.965 21/09/13,05:10:40,18,09,1, 11.9,1,1, 8.829, 10569.942, 282.099, 52680.978 21/09/13,05:10:40,19,09,1, 11.9,1,1, 8.829, 10569.957, 282.115, 52680.961 21/09/13,05:10:41,00,09,1, 11.9,1,1, 8.831, 10569.952, 282.115, 52680.961 21/09/13,05:10:41,01,09,1, 11.9,1,1, 8.831, 10569.968, 282.131, 52681.003 21/09/13,05:10:41,02,09,1, 11.9,1,1, 8.831, 10570.010, 282.123, 52681.015 21/09/13,05:10:41,03,09,1, 11.9,1,1, 8.831, 10569.996, 282.089, 52680.972 21/09/13,05:10:41,04,09,1, 11.9,1,1, 8.831, 10569.965, 282.104, 52680.922 21/09/13,05:10:41,05,09,1, 11.9,1,1, 8.831, 10569.985, 282.097, 52680.956 21/09/13,05:10:41,06,09,1, 11.9,1,1, 8.831, 10569.969, 282.112, 52680.959 21/09/13,05:10:41,07,09,1, 11.9,1,1, 8.831, 10570.007, 282.140, 52680.973 21/09/13,05:10:41,08,09,1, 11.9,1,1, 8.831, 10570.004, 282.136, 52680.999 21/09/13,05:10:41,09,09,1, 11.9,1,1, 8.831, 10570.028, 282.124, 52680.993 21/09/13,05:10:41,10,09,1, 11.9,1,1, 8.831, 10570.029, 282.097, 52681.154 21/09/13,05:10:41,11,09,1, 11.9,1,1, 8.831, 10570.011, 282.103, 52680.956 21/09/13,05:10:41,12,09,1, 11.9,1,1, 8.831, 10570.003, 282.106, 52680.985 21/09/13,05:10:41,13,09,1, 11.9,1,1, 8.831, 10570.032, 282.094, 52680.932 21/09/13,05:10:41,14,09,1, 11.9,1,1, 8.831, 10570.028, 282.102, 52680.919 21/09/13,05:10:41,15,09,1, 11.9,1,1, 8.831, 10570.080, 282.148, 52680.990 21/09/13,05:10:41,16,09,1, 11.9,1,1, 8.831, 10570.047, 282.123, 52680.953 21/09/13,05:10:41,17,09,1, 11.9,1,1, 8.831, 10570.060, 282.139, 52680.962 21/09/13,05:10:41,18,09,1, 11.9,1,1, 8.831, 10570.084, 282.135, 52680.973 21/09/13,05:10:41,19,09,1, 11.9,1,1, 8.831, 10570.071, 282.093, 52680.972 21/09/13,05:10:42,00,09,1, 11.8,1,1, 8.831, 10570.068, 282.093, 52680.972 21/09/13,05:10:42,01,09,1, 11.8,1,1, 8.831, 10570.082, 282.107, 52680.988 21/09/13,05:10:42,02,09,1, 11.8,1,1, 8.831, 10570.083, 282.131, 52680.987 21/09/13,05:10:42,03,09,1, 11.8,1,1, 8.831, 10570.077, 282.134, 52680.900 21/09/13,05:10:42,04,09,1, 11.8,1,1, 8.831, 10570.128, 282.119, 52680.941 21/09/13,05:10:42,05,09,1, 11.8,1,1, 8.831, 10570.058, 282.138, 52680.953 21/09/13,05:10:42,06,09,1, 11.8,1,1, 8.831, 10570.116, 282.120, 52680.992 21/09/13,05:10:42,07,09,1, 11.8,1,1, 8.831, 10570.123, 282.103, 52680.983 21/09/13,05:10:42,08,09,1, 11.8,1,1, 8.831, 10570.120, 282.140, 52680.993 21/09/13,05:10:42,09,09,1, 11.8,1,1, 8.831, 10570.133, 282.154, 52680.981 21/09/13,05:10:42,10,09,1, 11.8,1,1, 8.831, 10570.136, 282.179, 52681.009 21/09/13,05:10:42,11,09,1, 11.8,1,1, 8.831, 10570.176, 282.175, 52681.036 21/09/13,05:10:42,12,09,1, 11.8,1,1, 8.831, 10570.175, 282.153, 52680.998 21/09/13,05:10:42,13,09,1, 11.8,1,1, 8.831, 10570.174, 282.126, 52681.003 21/09/13,05:10:42,14,09,1, 11.8,1,1, 8.831, 10570.138, 282.119, 52680.992 21/09/13,05:10:42,15,09,1, 11.8,1,1, 8.831, 10570.200, 282.130, 52680.981 21/09/13,05:10:42,16,09,1, 11.8,1,1, 8.831, 10570.187, 282.130, 52680.976 21/09/13,05:10:42,17,09,1, 11.8,1,1, 8.831, 10570.206, 282.163, 52681.012 21/09/13,05:10:42,18,09,1, 11.8,1,1, 8.831, 10570.200, 282.160, 52681.063 21/09/13,05:10:42,19,09,1, 11.8,1,1, 8.831, 10570.204, 282.152, 52680.991 21/09/13,05:10:43,00,08,1, 11.9,1,1, 8.828, 10570.202, 282.152, 52680.991 21/09/13,05:10:43,01,08,1, 11.9,1,1, 8.828, 10570.195, 282.116, 52680.993 21/09/13,05:10:43,02,08,1, 11.9,1,1, 8.828, 10570.218, 282.102, 52681.006 21/09/13,05:10:43,03,08,1, 11.9,1,1, 8.828, 10570.228, 282.142, 52680.983 21/09/13,05:10:43,04,08,1, 11.9,1,1, 8.828, 10570.221, 282.142, 52680.987 21/09/13,05:10:43,05,08,1, 11.9,1,1, 8.828, 10570.260, 282.172, 52681.059 21/09/13,05:10:43,06,08,1, 11.9,1,1, 8.828, 10570.259, 282.150, 52680.995 21/09/13,05:10:43,07,08,1, 11.9,1,1, 8.828, 10570.272, 282.134, 52681.011 21/09/13,05:10:43,08,08,1, 11.9,1,1, 8.828, 10570.255, 282.151, 52681.006 21/09/13,05:10:43,09,08,1, 11.9,1,1, 8.828, 10570.242, 282.127, 52680.986 21/09/13,05:10:43,10,08,1, 11.9,1,1, 8.828, 10570.262, 282.139, 52681.009 21/09/13,05:10:43,11,08,1, 11.9,1,1, 8.828, 10570.290, 282.140, 52680.993 21/09/13,05:10:43,12,08,1, 11.9,1,1, 8.828, 10570.283, 282.157, 52681.025 21/09/13,05:10:43,13,08,1, 11.9,1,1, 8.828, 10570.291, 282.155, 52681.017 21/09/13,05:10:43,14,08,1, 11.9,1,1, 8.828, 10570.304, 282.150, 52681.042 21/09/13,05:10:43,15,08,1, 11.9,1,1, 8.828, 10570.306, 282.109, 52681.012 21/09/13,05:10:43,16,08,1, 11.9,1,1, 8.828, 10570.309, 282.104, 52680.994 21/09/13,05:10:43,17,08,1, 11.9,1,1, 8.828, 10570.319, 282.114, 52680.970 21/09/13,05:10:43,18,08,1, 11.9,1,1, 8.828, 10570.320, 282.125, 52681.018 21/09/13,05:10:43,19,08,1, 11.9,1,1, 8.828, 10570.320, 282.146, 52680.995 21/09/13,05:10:44,00,10,1, 11.8,1,1, 8.830, 10570.319, 282.146, 52680.995 21/09/13,05:10:44,01,10,1, 11.8,1,1, 8.830, 10570.361, 282.142, 52681.042 21/09/13,05:10:44,02,10,1, 11.8,1,1, 8.830, 10570.325, 282.114, 52680.991 21/09/13,05:10:44,03,10,1, 11.8,1,1, 8.830, 10570.371, 282.127, 52681.006 21/09/13,05:10:44,04,10,1, 11.8,1,1, 8.830, 10570.364, 282.101, 52680.984 21/09/13,05:10:44,05,10,1, 11.8,1,1, 8.830, 10570.340, 282.126, 52680.996 21/09/13,05:10:44,06,10,1, 11.8,1,1, 8.830, 10570.381, 282.142, 52681.019 21/09/13,05:10:44,07,10,1, 11.8,1,1, 8.830, 10570.373, 282.115, 52681.012 21/09/13,05:10:44,08,10,1, 11.8,1,1, 8.830, 10570.366, 282.135, 52681.060 21/09/13,05:10:44,09,10,1, 11.8,1,1, 8.830, 10570.387, 282.134, 52681.008 21/09/13,05:10:44,10,10,1, 11.8,1,1, 8.830, 10570.404, 282.112, 52680.972 21/09/13,05:10:44,11,10,1, 11.8,1,1, 8.830, 10570.401, 282.122, 52680.993 21/09/13,05:10:44,12,10,1, 11.8,1,1, 8.830, 10570.412, 282.135, 52681.031 21/09/13,05:10:44,13,10,1, 11.8,1,1, 8.830, 10570.380, 282.136, 52680.984 21/09/13,05:10:44,14,10,1, 11.8,1,1, 8.830, 10570.392, 282.169, 52681.012 21/09/13,05:10:44,15,10,1, 11.8,1,1, 8.830, 10570.434, 282.145, 52681.030 21/09/13,05:10:44,16,10,1, 11.8,1,1, 8.830, 10570.420, 282.107, 52680.935 21/09/13,05:10:44,17,10,1, 11.8,1,1, 8.830, 10570.367, 282.140, 52681.023 21/09/13,05:10:44,18,10,1, 11.8,1,1, 8.830, 10570.420, 282.110, 52681.011 21/09/13,05:10:44,19,10,1, 11.8,1,1, 8.830, 10570.443, 282.118, 52681.030 21/09/13,05:10:45,00,09,1, 11.9,1,1, 8.832, 10570.436, 282.118, 52681.030 21/09/13,05:10:45,01,09,1, 11.9,1,1, 8.832, 10570.416, 282.164, 52681.024 21/09/13,05:10:45,02,09,1, 11.9,1,1, 8.832, 10570.452, 282.172, 52680.767 21/09/13,05:10:45,03,09,1, 11.9,1,1, 8.832, 10570.424, 282.143, 52681.070 21/09/13,05:10:45,04,09,1, 11.9,1,1, 8.832, 10570.436, 282.136, 52681.065 21/09/13,05:10:45,05,09,1, 11.9,1,1, 8.832, 10570.486, 282.102, 52681.084 21/09/13,05:10:45,06,09,1, 11.9,1,1, 8.832, 10570.462, 282.117, 52681.005 21/09/13,05:10:45,07,09,1, 11.9,1,1, 8.832, 10570.474, 282.127, 52680.991 21/09/13,05:10:45,08,09,1, 11.9,1,1, 8.832, 10570.496, 282.142, 52681.027 21/09/13,05:10:45,09,09,1, 11.9,1,1, 8.832, 10570.509, 282.155, 52681.052 21/09/13,05:10:45,10,09,1, 11.9,1,1, 8.832, 10570.482, 282.129, 52681.022 21/09/13,05:10:45,11,09,1, 11.9,1,1, 8.832, 10570.521, 282.133, 52681.030 21/09/13,05:10:45,12,09,1, 11.9,1,1, 8.832, 10570.509, 282.103, 52681.002 21/09/13,05:10:45,13,09,1, 11.9,1,1, 8.832, 10570.501, 282.104, 52681.009 21/09/13,05:10:45,14,09,1, 11.9,1,1, 8.832, 10570.503, 282.117, 52681.018 21/09/13,05:10:45,15,09,1, 11.9,1,1, 8.832, 10570.498, 282.119, 52681.027 21/09/13,05:10:45,16,09,1, 11.9,1,1, 8.832, 10570.491, 282.149, 52681.029 21/09/13,05:10:45,17,09,1, 11.9,1,1, 8.832, 10570.517, 282.149, 52681.027 21/09/13,05:10:45,18,09,1, 11.9,1,1, 8.832, 10570.524, 282.146, 52681.053 21/09/13,05:10:45,19,09,1, 11.9,1,1, 8.832, 10570.515, 282.105, 52681.012 21/09/13,05:10:46,00,09,1, 11.9,1,1, 8.830, 10570.511, 282.105, 52681.012 21/09/13,05:10:46,01,09,1, 11.9,1,1, 8.830, 10570.530, 282.144, 52681.031 21/09/13,05:10:46,02,09,1, 11.9,1,1, 8.830, 10570.542, 282.153, 52681.049 21/09/13,05:10:46,03,09,1, 11.9,1,1, 8.830, 10570.557, 282.179, 52681.062 21/09/13,05:10:46,04,09,1, 11.9,1,1, 8.830, 10570.583, 282.194, 52681.055 21/09/13,05:10:46,05,09,1, 11.9,1,1, 8.830, 10570.553, 282.133, 52681.013 21/09/13,05:10:46,06,09,1, 11.9,1,1, 8.830, 10570.566, 282.124, 52681.049 21/09/13,05:10:46,07,09,1, 11.9,1,1, 8.830, 10570.569, 282.135, 52681.045 21/09/13,05:10:46,08,09,1, 11.9,1,1, 8.830, 10570.565, 282.143, 52681.026 21/09/13,05:10:46,09,09,1, 11.9,1,1, 8.830, 10570.579, 282.178, 52681.031 21/09/13,05:10:46,10,09,1, 11.9,1,1, 8.830, 10570.595, 282.153, 52681.022 21/09/13,05:10:46,11,09,1, 11.9,1,1, 8.830, 10570.608, 282.181, 52681.058 21/09/13,05:10:46,12,09,1, 11.9,1,1, 8.830, 10570.612, 282.144, 52681.025 21/09/13,05:10:46,13,09,1, 11.9,1,1, 8.830, 10570.617, 282.149, 52681.083 21/09/13,05:10:46,14,09,1, 11.9,1,1, 8.830, 10570.609, 282.140, 52681.038 21/09/13,05:10:46,15,09,1, 11.9,1,1, 8.830, 10570.629, 282.134, 52681.052 21/09/13,05:10:46,16,09,1, 11.9,1,1, 8.830, 10570.607, 282.158, 52681.073 21/09/13,05:10:46,17,09,1, 11.9,1,1, 8.830, 10570.649, 282.184, 52681.107 21/09/13,05:10:46,18,09,1, 11.9,1,1, 8.830, 10570.636, 282.166, 52681.090 21/09/13,05:10:46,19,09,1, 11.9,1,1, 8.830, 10570.658, 282.157, 52681.070 21/09/13,05:10:47,00,09,1, 11.9,1,1, 8.829, 10570.652, 282.157, 52681.070 21/09/13,05:10:47,01,09,1, 11.9,1,1, 8.829, 10570.628, 282.136, 52681.075 21/09/13,05:10:47,02,09,1, 11.9,1,1, 8.829, 10570.636, 282.128, 52681.046 21/09/13,05:10:47,03,09,1, 11.9,1,1, 8.829, 10570.668, 282.134, 52681.045 21/09/13,05:10:47,04,09,1, 11.9,1,1, 8.829, 10570.676, 282.172, 52681.065 21/09/13,05:10:47,05,09,1, 11.9,1,1, 8.829, 10570.682, 282.139, 52681.086 21/09/13,05:10:47,06,09,1, 11.9,1,1, 8.829, 10570.677, 282.175, 52681.041 21/09/13,05:10:47,07,09,1, 11.9,1,1, 8.829, 10570.700, 282.148, 52681.036 21/09/13,05:10:47,08,09,1, 11.9,1,1, 8.829, 10570.675, 282.159, 52681.019 21/09/13,05:10:47,09,09,1, 11.9,1,1, 8.829, 10570.711, 282.139, 52681.023 21/09/13,05:10:47,10,09,1, 11.9,1,1, 8.829, 10570.708, 282.152, 52681.016 21/09/13,05:10:47,11,09,1, 11.9,1,1, 8.829, 10570.676, 282.141, 52681.023 21/09/13,05:10:47,12,09,1, 11.9,1,1, 8.829, 10570.730, 282.197, 52681.055 21/09/13,05:10:47,13,09,1, 11.9,1,1, 8.829, 10570.726, 282.177, 52681.062 21/09/13,05:10:47,14,09,1, 11.9,1,1, 8.829, 10570.742, 282.168, 52681.042 21/09/13,05:10:47,15,09,1, 11.9,1,1, 8.829, 10570.739, 282.115, 52681.021 21/09/13,05:10:47,16,09,1, 11.9,1,1, 8.829, 10570.747, 282.121, 52681.013 21/09/13,05:10:47,17,09,1, 11.9,1,1, 8.829, 10570.738, 282.185, 52681.064 21/09/13,05:10:47,18,09,1, 11.9,1,1, 8.829, 10570.779, 282.152, 52681.035 21/09/13,05:10:47,19,09,1, 11.9,1,1, 8.829, 10570.763, 282.149, 52681.045 21/09/13,05:10:48,00,09,1, 11.9,1,1, 8.828, 10570.761, 282.149, 52681.045 21/09/13,05:10:48,01,09,1, 11.9,1,1, 8.828, 10570.799, 282.157, 52681.072 21/09/13,05:10:48,02,09,1, 11.9,1,1, 8.828, 10570.771, 282.141, 52681.062 21/09/13,05:10:48,03,09,1, 11.9,1,1, 8.828, 10570.781, 282.143, 52681.047 21/09/13,05:10:48,04,09,1, 11.9,1,1, 8.828, 10570.782, 282.110, 52681.013 21/09/13,05:10:48,05,09,1, 11.9,1,1, 8.828, 10570.814, 282.187, 52681.051 21/09/13,05:10:48,06,09,1, 11.9,1,1, 8.828, 10570.809, 282.184, 52681.099 21/09/13,05:10:48,07,09,1, 11.9,1,1, 8.828, 10570.801, 282.178, 52681.064 21/09/13,05:10:48,08,09,1, 11.9,1,1, 8.828, 10570.807, 282.158, 52681.086 21/09/13,05:10:48,09,09,1, 11.9,1,1, 8.828, 10570.817, 282.149, 52681.046 21/09/13,05:10:48,10,09,1, 11.9,1,1, 8.828, 10570.854, 282.141, 52680.993 21/09/13,05:10:48,11,09,1, 11.9,1,1, 8.828, 10570.809, 282.143, 52681.028 21/09/13,05:10:48,12,09,1, 11.9,1,1, 8.828, 10570.830, 282.176, 52681.060 21/09/13,05:10:48,13,09,1, 11.9,1,1, 8.828, 10570.857, 282.180, 52681.073 21/09/13,05:10:48,14,09,1, 11.9,1,1, 8.828, 10570.847, 282.155, 52681.059 21/09/13,05:10:48,15,09,1, 11.9,1,1, 8.828, 10570.857, 282.155, 52681.093 21/09/13,05:10:48,16,09,1, 11.9,1,1, 8.828, 10570.864, 282.158, 52681.068 21/09/13,05:10:48,17,09,1, 11.9,1,1, 8.828, 10570.857, 282.172, 52681.093 21/09/13,05:10:48,18,09,1, 11.9,1,1, 8.828, 10570.872, 282.173, 52681.069 21/09/13,05:10:48,19,09,1, 11.9,1,1, 8.828, 10570.854, 282.172, 52681.045 21/09/13,05:10:49,00,09,1, 11.8,1,1, 8.829, 10570.853, 282.172, 52681.045 21/09/13,05:10:49,01,09,1, 11.8,1,1, 8.829, 10570.874, 282.185, 52681.083 21/09/13,05:10:49,02,09,1, 11.8,1,1, 8.829, 10570.888, 282.183, 52681.048 21/09/13,05:10:49,03,09,1, 11.8,1,1, 8.829, 10570.862, 282.127, 52681.064 21/09/13,05:10:49,04,09,1, 11.8,1,1, 8.829, 10570.892, 282.126, 52681.060 21/09/13,05:10:49,05,09,1, 11.8,1,1, 8.829, 10570.906, 282.147, 52681.045 21/09/13,05:10:49,06,09,1, 11.8,1,1, 8.829, 10570.934, 282.160, 52681.047 21/09/13,05:10:49,07,09,1, 11.8,1,1, 8.829, 10570.923, 282.150, 52681.025 21/09/13,05:10:49,08,09,1, 11.8,1,1, 8.829, 10570.950, 282.184, 52681.029 21/09/13,05:10:49,09,09,1, 11.8,1,1, 8.829, 10570.898, 282.143, 52681.036 21/09/13,05:10:49,10,09,1, 11.8,1,1, 8.829, 10570.922, 282.135, 52681.035 21/09/13,05:10:49,11,09,1, 11.8,1,1, 8.829, 10570.908, 282.126, 52681.033 21/09/13,05:10:49,12,09,1, 11.8,1,1, 8.829, 10570.925, 282.101, 52681.026 21/09/13,05:10:49,13,09,1, 11.8,1,1, 8.829, 10570.925, 282.149, 52681.074 21/09/13,05:10:49,14,09,1, 11.8,1,1, 8.829, 10570.918, 282.144, 52681.070 21/09/13,05:10:49,15,09,1, 11.8,1,1, 8.829, 10570.961, 282.163, 52681.077 21/09/13,05:10:49,16,09,1, 11.8,1,1, 8.829, 10570.940, 282.149, 52681.080 21/09/13,05:10:49,17,09,1, 11.8,1,1, 8.829, 10570.950, 282.108, 52681.063 21/09/13,05:10:49,18,09,1, 11.8,1,1, 8.829, 10570.970, 282.134, 52681.095 21/09/13,05:10:49,19,09,1, 11.8,1,1, 8.829, 10570.950, 282.141, 52681.041 21/09/13,05:10:50,00,09,1, 11.8,1,1, 8.831, 10570.945, 282.141, 52681.041 21/09/13,05:10:50,01,09,1, 11.8,1,1, 8.831, 10570.961, 282.190, 52681.035 21/09/13,05:10:50,02,09,1, 11.8,1,1, 8.831, 10570.990, 282.177, 52681.083 21/09/13,05:10:50,03,09,1, 11.8,1,1, 8.831, 10571.007, 282.182, 52681.083 21/09/13,05:10:50,04,09,1, 11.8,1,1, 8.831, 10571.013, 282.155, 52681.091 21/09/13,05:10:50,05,09,1, 11.8,1,1, 8.831, 10571.004, 282.121, 52681.070 21/09/13,05:10:50,06,09,1, 11.8,1,1, 8.831, 10571.007, 282.138, 52681.065 21/09/13,05:10:50,07,09,1, 11.8,1,1, 8.831, 10571.032, 282.124, 52681.048 21/09/13,05:10:50,08,09,1, 11.8,1,1, 8.831, 10571.008, 282.177, 52681.073 21/09/13,05:10:50,09,09,1, 11.8,1,1, 8.831, 10571.039, 282.153, 52681.074 21/09/13,05:10:50,10,09,1, 11.8,1,1, 8.831, 10571.054, 282.152, 52680.936 21/09/13,05:10:50,11,09,1, 11.8,1,1, 8.831, 10571.064, 282.128, 52681.085 21/09/13,05:10:50,12,09,1, 11.8,1,1, 8.831, 10571.070, 282.098, 52681.053 21/09/13,05:10:50,13,09,1, 11.8,1,1, 8.831, 10571.040, 282.130, 52681.059 21/09/13,05:10:50,14,09,1, 11.8,1,1, 8.831, 10571.060, 282.142, 52681.107 21/09/13,05:10:50,15,09,1, 11.8,1,1, 8.831, 10571.074, 282.149, 52681.100 21/09/13,05:10:50,16,09,1, 11.8,1,1, 8.831, 10571.057, 282.160, 52681.099 21/09/13,05:10:50,17,09,1, 11.8,1,1, 8.831, 10571.106, 282.139, 52681.077 21/09/13,05:10:50,18,09,1, 11.8,1,1, 8.831, 10571.108, 282.116, 52681.077 21/09/13,05:10:50,19,09,1, 11.8,1,1, 8.831, 10571.091, 282.135, 52681.019 21/09/13,05:10:51,00,09,1, 11.9,1,1, 8.830, 10571.086, 282.135, 52681.019 21/09/13,05:10:51,01,09,1, 11.9,1,1, 8.830, 10571.149, 282.133, 52681.051 21/09/13,05:10:51,02,09,1, 11.9,1,1, 8.830, 10571.106, 282.132, 52681.100 21/09/13,05:10:51,03,09,1, 11.9,1,1, 8.830, 10571.110, 282.155, 52681.096 21/09/13,05:10:51,04,09,1, 11.9,1,1, 8.830, 10571.112, 282.132, 52681.102 21/09/13,05:10:51,05,09,1, 11.9,1,1, 8.830, 10571.139, 282.127, 52681.118 21/09/13,05:10:51,06,09,1, 11.9,1,1, 8.830, 10571.110, 282.096, 52681.048 21/09/13,05:10:51,07,09,1, 11.9,1,1, 8.830, 10571.146, 282.106, 52681.092 21/09/13,05:10:51,08,09,1, 11.9,1,1, 8.830, 10571.162, 282.110, 52681.028 21/09/13,05:10:51,09,09,1, 11.9,1,1, 8.830, 10571.146, 282.172, 52681.106 21/09/13,05:10:51,10,09,1, 11.9,1,1, 8.830, 10571.165, 282.129, 52681.093 21/09/13,05:10:51,11,09,1, 11.9,1,1, 8.830, 10571.170, 282.140, 52681.070 21/09/13,05:10:51,12,09,1, 11.9,1,1, 8.830, 10571.162, 282.101, 52681.057 21/09/13,05:10:51,13,09,1, 11.9,1,1, 8.830, 10571.187, 282.112, 52681.128 21/09/13,05:10:51,14,09,1, 11.9,1,1, 8.830, 10571.193, 282.106, 52681.075 21/09/13,05:10:51,15,09,1, 11.9,1,1, 8.830, 10571.182, 282.125, 52681.075 21/09/13,05:10:51,16,09,1, 11.9,1,1, 8.830, 10571.201, 282.155, 52681.071 21/09/13,05:10:51,17,09,1, 11.9,1,1, 8.830, 10571.210, 282.174, 52681.077 21/09/13,05:10:51,18,09,1, 11.9,1,1, 8.830, 10571.233, 282.160, 52681.077 21/09/13,05:10:51,19,09,1, 11.9,1,1, 8.830, 10571.219, 282.108, 52681.076 21/09/13,05:10:52,00,09,1, 11.9,1,1, 8.827, 10571.212, 282.108, 52681.076 21/09/13,05:10:52,01,09,1, 11.9,1,1, 8.827, 10571.202, 282.070, 52681.024 21/09/13,05:10:52,02,09,1, 11.9,1,1, 8.827, 10571.224, 282.144, 52681.047 21/09/13,05:10:52,03,09,1, 11.9,1,1, 8.827, 10571.239, 282.132, 52681.068 21/09/13,05:10:52,04,09,1, 11.9,1,1, 8.827, 10571.254, 282.128, 52681.103 21/09/13,05:10:52,05,09,1, 11.9,1,1, 8.827, 10571.235, 282.154, 52681.101 21/09/13,05:10:52,06,09,1, 11.9,1,1, 8.827, 10571.235, 282.100, 52681.109 21/09/13,05:10:52,07,09,1, 11.9,1,1, 8.827, 10571.252, 282.120, 52681.094 21/09/13,05:10:52,08,09,1, 11.9,1,1, 8.827, 10571.246, 282.091, 52681.038 21/09/13,05:10:52,09,09,1, 11.9,1,1, 8.827, 10571.285, 282.100, 52681.083 21/09/13,05:10:52,10,09,1, 11.9,1,1, 8.827, 10571.285, 282.150, 52681.092 21/09/13,05:10:52,11,09,1, 11.9,1,1, 8.827, 10571.308, 282.124, 52681.097 21/09/13,05:10:52,12,09,1, 11.9,1,1, 8.827, 10571.305, 282.117, 52681.094 21/09/13,05:10:52,13,09,1, 11.9,1,1, 8.827, 10571.321, 282.097, 52681.093 21/09/13,05:10:52,14,09,1, 11.9,1,1, 8.827, 10571.309, 282.079, 52681.049 21/09/13,05:10:52,15,09,1, 11.9,1,1, 8.827, 10571.305, 282.070, 52681.046 21/09/13,05:10:52,16,09,1, 11.9,1,1, 8.827, 10571.316, 282.095, 52681.084 21/09/13,05:10:52,17,09,1, 11.9,1,1, 8.827, 10571.326, 282.108, 52681.097 21/09/13,05:10:52,18,09,1, 11.9,1,1, 8.827, 10571.351, 282.113, 52681.121 21/09/13,05:10:52,19,09,1, 11.9,1,1, 8.827, 10571.345, 282.119, 52681.106 21/09/13,05:10:53,00,08,1, 11.9,1,1, 8.831, 10571.345, 282.119, 52681.106 21/09/13,05:10:53,01,08,1, 11.9,1,1, 8.831, 10571.362, 282.086, 52681.093 21/09/13,05:10:53,02,08,1, 11.9,1,1, 8.831, 10571.388, 282.087, 52681.112 21/09/13,05:10:53,03,08,1, 11.9,1,1, 8.831, 10571.363, 282.080, 52681.073 21/09/13,05:10:53,04,08,1, 11.9,1,1, 8.831, 10571.389, 282.123, 52681.088 21/09/13,05:10:53,05,08,1, 11.9,1,1, 8.831, 10571.395, 282.154, 52681.126 21/09/13,05:10:53,06,08,1, 11.9,1,1, 8.831, 10571.380, 282.113, 52681.056 21/09/13,05:10:53,07,08,1, 11.9,1,1, 8.831, 10571.401, 282.117, 52681.094 21/09/13,05:10:53,08,08,1, 11.9,1,1, 8.831, 10571.432, 282.104, 52681.090 21/09/13,05:10:53,09,08,1, 11.9,1,1, 8.831, 10571.412, 282.088, 52681.067 21/09/13,05:10:53,10,08,1, 11.9,1,1, 8.831, 10571.417, 282.114, 52681.050 21/09/13,05:10:53,11,08,1, 11.9,1,1, 8.831, 10571.420, 282.122, 52681.085 21/09/13,05:10:53,12,08,1, 11.9,1,1, 8.831, 10571.434, 282.125, 52681.084 21/09/13,05:10:53,13,08,1, 11.9,1,1, 8.831, 10571.437, 282.139, 52681.084 21/09/13,05:10:53,14,08,1, 11.9,1,1, 8.831, 10571.428, 282.129, 52681.072 21/09/13,05:10:53,15,08,1, 11.9,1,1, 8.831, 10571.452, 282.133, 52681.084 21/09/13,05:10:53,16,08,1, 11.9,1,1, 8.831, 10571.423, 282.093, 52681.018 21/09/13,05:10:53,17,08,1, 11.9,1,1, 8.831, 10571.485, 282.140, 52681.007 21/09/13,05:10:53,18,08,1, 11.9,1,1, 8.831, 10571.452, 282.132, 52681.103 21/09/13,05:10:53,19,08,1, 11.9,1,1, 8.831, 10571.414, 282.113, 52681.070 21/09/13,05:10:54,00,08,1, 11.9,1,1, 8.832, 10571.412, 282.113, 52681.070 21/09/13,05:10:54,01,08,1, 11.9,1,1, 8.832, 10571.480, 282.128, 52681.069 21/09/13,05:10:54,02,08,1, 11.9,1,1, 8.832, 10571.501, 282.125, 52681.090 21/09/13,05:10:54,03,08,1, 11.9,1,1, 8.832, 10571.463, 282.106, 52681.082 21/09/13,05:10:54,04,08,1, 11.9,1,1, 8.832, 10571.514, 282.102, 52681.028 21/09/13,05:10:54,05,08,1, 11.9,1,1, 8.832, 10571.499, 282.126, 52681.101 21/09/13,05:10:54,06,08,1, 11.9,1,1, 8.832, 10571.500, 282.158, 52681.106 21/09/13,05:10:54,07,08,1, 11.9,1,1, 8.832, 10571.531, 282.149, 52681.113 21/09/13,05:10:54,08,08,1, 11.9,1,1, 8.832, 10571.538, 282.145, 52681.108 21/09/13,05:10:54,09,08,1, 11.9,1,1, 8.832, 10571.535, 282.087, 52681.080 21/09/13,05:10:54,10,08,1, 11.9,1,1, 8.832, 10571.540, 282.090, 52681.067 21/09/13,05:10:54,11,08,1, 11.9,1,1, 8.832, 10571.528, 282.127, 52681.083 21/09/13,05:10:54,12,08,1, 11.9,1,1, 8.832, 10571.543, 282.113, 52681.045 21/09/13,05:10:54,13,08,1, 11.9,1,1, 8.832, 10571.555, 282.140, 52681.099 21/09/13,05:10:54,14,08,1, 11.9,1,1, 8.832, 10571.600, 282.149, 52681.073 21/09/13,05:10:54,15,08,1, 11.9,1,1, 8.832, 10571.589, 282.139, 52681.068 21/09/13,05:10:54,16,08,1, 11.9,1,1, 8.832, 10571.605, 282.148, 52681.083 21/09/13,05:10:54,17,08,1, 11.9,1,1, 8.832, 10571.590, 282.096, 52681.053 21/09/13,05:10:54,18,08,1, 11.9,1,1, 8.832, 10571.601, 282.133, 52681.079 21/09/13,05:10:54,19,08,1, 11.9,1,1, 8.832, 10571.586, 282.140, 52681.092 21/09/13,05:10:55,00,09,1, 11.9,1,1, 8.827, 10571.579, 282.140, 52681.092 21/09/13,05:10:55,01,09,1, 11.9,1,1, 8.827, 10571.612, 282.139, 52681.095 21/09/13,05:10:55,02,09,1, 11.9,1,1, 8.827, 10571.616, 282.139, 52681.072 21/09/13,05:10:55,03,09,1, 11.9,1,1, 8.827, 10571.609, 282.113, 52681.068 21/09/13,05:10:55,04,09,1, 11.9,1,1, 8.827, 10571.638, 282.104, 52681.055 21/09/13,05:10:55,05,09,1, 11.9,1,1, 8.827, 10571.639, 282.129, 52681.088 21/09/13,05:10:55,06,09,1, 11.9,1,1, 8.827, 10571.618, 282.129, 52681.078 21/09/13,05:10:55,07,09,1, 11.9,1,1, 8.827, 10571.649, 282.138, 52681.095 21/09/13,05:10:55,08,09,1, 11.9,1,1, 8.827, 10571.656, 282.170, 52681.128 21/09/13,05:10:55,09,09,1, 11.9,1,1, 8.827, 10571.695, 282.170, 52681.119 21/09/13,05:10:55,10,09,1, 11.9,1,1, 8.827, 10571.702, 282.119, 52681.096 21/09/13,05:10:55,11,09,1, 11.9,1,1, 8.827, 10571.697, 282.121, 52681.097 21/09/13,05:10:55,12,09,1, 11.9,1,1, 8.827, 10571.668, 282.117, 52681.020 21/09/13,05:10:55,13,09,1, 11.9,1,1, 8.827, 10571.684, 282.123, 52681.074 21/09/13,05:10:55,14,09,1, 11.9,1,1, 8.827, 10571.710, 282.172, 52681.089 21/09/13,05:10:55,15,09,1, 11.9,1,1, 8.827, 10571.733, 282.195, 52681.095 21/09/13,05:10:55,16,09,1, 11.9,1,1, 8.827, 10571.720, 282.143, 52681.090 21/09/13,05:10:55,17,09,1, 11.9,1,1, 8.827, 10571.744, 282.147, 52681.120 21/09/13,05:10:55,18,09,1, 11.9,1,1, 8.827, 10571.743, 282.133, 52681.073 21/09/13,05:10:55,19,09,1, 11.9,1,1, 8.827, 10571.745, 282.136, 52681.078 21/09/13,05:10:56,00,09,1, 11.8,1,1, 8.831, 10571.737, 282.136, 52681.078 21/09/13,05:10:56,01,09,1, 11.8,1,1, 8.831, 10571.793, 282.167, 52681.226 21/09/13,05:10:56,02,09,1, 11.8,1,1, 8.831, 10571.723, 282.160, 52681.045 21/09/13,05:10:56,03,09,1, 11.8,1,1, 8.831, 10571.732, 282.145, 52681.145 21/09/13,05:10:56,04,09,1, 11.8,1,1, 8.831, 10571.759, 282.162, 52681.126 21/09/13,05:10:56,05,09,1, 11.8,1,1, 8.831, 10571.773, 282.130, 52681.071 21/09/13,05:10:56,06,09,1, 11.8,1,1, 8.831, 10571.785, 282.157, 52681.099 21/09/13,05:10:56,07,09,1, 11.8,1,1, 8.831, 10571.791, 282.159, 52681.093 21/09/13,05:10:56,08,09,1, 11.8,1,1, 8.831, 10571.803, 282.184, 52681.112 21/09/13,05:10:56,09,09,1, 11.8,1,1, 8.831, 10571.817, 282.165, 52681.094 21/09/13,05:10:56,10,09,1, 11.8,1,1, 8.831, 10571.821, 282.165, 52681.109 21/09/13,05:10:56,11,09,1, 11.8,1,1, 8.831, 10571.830, 282.140, 52681.102 21/09/13,05:10:56,12,09,1, 11.8,1,1, 8.831, 10571.827, 282.154, 52681.060 21/09/13,05:10:56,13,09,1, 11.8,1,1, 8.831, 10571.846, 282.077, 52681.052 21/09/13,05:10:56,14,09,1, 11.8,1,1, 8.831, 10571.840, 282.147, 52681.107 21/09/13,05:10:56,15,09,1, 11.8,1,1, 8.831, 10571.859, 282.171, 52681.094 21/09/13,05:10:56,16,09,1, 11.8,1,1, 8.831, 10571.875, 282.179, 52681.157 21/09/13,05:10:56,17,09,1, 11.8,1,1, 8.831, 10571.850, 282.161, 52681.132 21/09/13,05:10:56,18,09,1, 11.8,1,1, 8.831, 10571.893, 282.140, 52681.100 21/09/13,05:10:56,19,09,1, 11.8,1,1, 8.831, 10571.865, 282.136, 52681.071 21/09/13,05:10:57,00,09,1, 11.9,1,1, 8.829, 10571.862, 282.136, 52681.071 21/09/13,05:10:57,01,09,1, 11.9,1,1, 8.829, 10571.883, 282.117, 52681.083 21/09/13,05:10:57,02,09,1, 11.9,1,1, 8.829, 10571.946, 282.161, 52681.169 21/09/13,05:10:57,03,09,1, 11.9,1,1, 8.829, 10571.893, 282.167, 52681.169 21/09/13,05:10:57,04,09,1, 11.9,1,1, 8.829, 10571.925, 282.155, 52681.134 21/09/13,05:10:57,05,09,1, 11.9,1,1, 8.829, 10571.935, 282.169, 52681.165 21/09/13,05:10:57,06,09,1, 11.9,1,1, 8.829, 10571.939, 282.182, 52681.153 21/09/13,05:10:57,07,09,1, 11.9,1,1, 8.829, 10571.943, 282.194, 52681.119 21/09/13,05:10:57,08,09,1, 11.9,1,1, 8.829, 10571.964, 282.190, 52681.186 21/09/13,05:10:57,09,09,1, 11.9,1,1, 8.829, 10571.925, 282.173, 52681.128 21/09/13,05:10:57,10,09,1, 11.9,1,1, 8.829, 10571.959, 282.171, 52681.179 21/09/13,05:10:57,11,09,1, 11.9,1,1, 8.829, 10571.986, 282.161, 52681.141 21/09/13,05:10:57,12,09,1, 11.9,1,1, 8.829, 10571.981, 282.161, 52681.155 21/09/13,05:10:57,13,09,1, 11.9,1,1, 8.829, 10571.975, 282.171, 52681.140 21/09/13,05:10:57,14,09,1, 11.9,1,1, 8.829, 10571.985, 282.179, 52681.024 21/09/13,05:10:57,15,09,1, 11.9,1,1, 8.829, 10572.007, 282.167, 52681.189 21/09/13,05:10:57,16,09,1, 11.9,1,1, 8.829, 10572.009, 282.156, 52681.139 21/09/13,05:10:57,17,09,1, 11.9,1,1, 8.829, 10572.050, 282.208, 52681.161 21/09/13,05:10:57,18,09,1, 11.9,1,1, 8.829, 10572.011, 282.200, 52681.167 21/09/13,05:10:57,19,09,1, 11.9,1,1, 8.829, 10572.023, 282.187, 52681.176 21/09/13,05:10:58,00,10,1, 11.9,1,1, 8.827, 10572.021, 282.187, 52681.176 21/09/13,05:10:58,01,10,1, 11.9,1,1, 8.827, 10572.015, 282.205, 52681.278 21/09/13,05:10:58,02,10,1, 11.9,1,1, 8.827, 10572.041, 282.163, 52681.126 21/09/13,05:10:58,03,10,1, 11.9,1,1, 8.827, 10571.999, 282.187, 52681.271 21/09/13,05:10:58,04,10,1, 11.9,1,1, 8.827, 10572.068, 282.181, 52681.159 21/09/13,05:10:58,05,10,1, 11.9,1,1, 8.827, 10572.059, 282.169, 52681.141 21/09/13,05:10:58,06,10,1, 11.9,1,1, 8.827, 10572.061, 282.194, 52681.183 21/09/13,05:10:58,07,10,1, 11.9,1,1, 8.827, 10572.072, 282.165, 52681.135 21/09/13,05:10:58,08,10,1, 11.9,1,1, 8.827, 10572.082, 282.200, 52681.157 21/09/13,05:10:58,09,10,1, 11.9,1,1, 8.827, 10572.081, 282.222, 52681.148 21/09/13,05:10:58,10,10,1, 11.9,1,1, 8.827, 10572.099, 282.204, 52681.138 21/09/13,05:10:58,11,10,1, 11.9,1,1, 8.827, 10572.087, 282.198, 52681.160 21/09/13,05:10:58,12,10,1, 11.9,1,1, 8.827, 10572.092, 282.205, 52681.164 21/09/13,05:10:58,13,10,1, 11.9,1,1, 8.827, 10572.112, 282.179, 52681.162 21/09/13,05:10:58,14,10,1, 11.9,1,1, 8.827, 10572.123, 282.220, 52681.169 21/09/13,05:10:58,15,10,1, 11.9,1,1, 8.827, 10572.136, 282.195, 52681.163 21/09/13,05:10:58,16,10,1, 11.9,1,1, 8.827, 10572.139, 282.205, 52681.152 21/09/13,05:10:58,17,10,1, 11.9,1,1, 8.827, 10572.117, 282.202, 52681.174 21/09/13,05:10:58,18,10,1, 11.9,1,1, 8.827, 10572.164, 282.180, 52681.189 21/09/13,05:10:58,19,10,1, 11.9,1,1, 8.827, 10572.132, 282.178, 52681.158 21/09/13,05:10:59,00,10,1, 11.9,1,1, 8.827, 10572.129, 282.178, 52681.158 21/09/13,05:10:59,01,10,1, 11.9,1,1, 8.827, 10572.186, 282.190, 52681.144 21/09/13,05:10:59,02,10,1, 11.9,1,1, 8.827, 10572.191, 282.203, 52681.201 21/09/13,05:10:59,03,10,1, 11.9,1,1, 8.827, 10572.188, 282.186, 52681.169 21/09/13,05:10:59,04,10,1, 11.9,1,1, 8.827, 10572.185, 282.182, 52681.126 21/09/13,05:10:59,05,10,1, 11.9,1,1, 8.827, 10572.169, 282.186, 52681.174 21/09/13,05:10:59,06,10,1, 11.9,1,1, 8.827, 10572.190, 282.201, 52681.190 21/09/13,05:10:59,07,10,1, 11.9,1,1, 8.827, 10572.195, 282.170, 52681.176 21/09/13,05:10:59,08,10,1, 11.9,1,1, 8.827, 10572.206, 282.213, 52681.214 21/09/13,05:10:59,09,10,1, 11.9,1,1, 8.827, 10572.217, 282.194, 52681.190 21/09/13,05:10:59,10,10,1, 11.9,1,1, 8.827, 10572.223, 282.217, 52681.174 21/09/13,05:10:59,11,10,1, 11.9,1,1, 8.827, 10572.231, 282.167, 52681.184 21/09/13,05:10:59,12,10,1, 11.9,1,1, 8.827, 10572.230, 282.181, 52681.146 21/09/13,05:10:59,13,10,1, 11.9,1,1, 8.827, 10572.213, 282.158, 52681.152 21/09/13,05:10:59,14,10,1, 11.9,1,1, 8.827, 10572.269, 282.186, 52681.113 21/09/13,05:10:59,15,10,1, 11.9,1,1, 8.827, 10572.266, 282.189, 52681.137 21/09/13,05:10:59,16,10,1, 11.9,1,1, 8.827, 10572.241, 282.153, 52681.185 21/09/13,05:10:59,17,10,1, 11.9,1,1, 8.827, 10572.252, 282.166, 52681.166 21/09/13,05:10:59,18,10,1, 11.9,1,1, 8.827, 10572.262, 282.192, 52681.155 21/09/13,05:10:59,19,10,1, 11.9,1,1, 8.827, 10572.279, 282.173, 52681.166 21/09/13,05:11:00,00,10,1, 11.9,1,1, 8.827, 10572.271, 282.173, 52681.166 21/09/13,05:11:00,01,10,1, 11.9,1,1, 8.827, 10572.326, 282.187, 52681.246 21/09/13,05:11:00,02,10,1, 11.9,1,1, 8.827, 10572.250, 282.188, 52681.198 21/09/13,05:11:00,03,10,1, 11.9,1,1, 8.827, 10572.284, 282.181, 52681.249 21/09/13,05:11:00,04,10,1, 11.9,1,1, 8.827, 10572.276, 282.169, 52681.179 21/09/13,05:11:00,05,10,1, 11.9,1,1, 8.827, 10572.296, 282.140, 52681.149 21/09/13,05:11:00,06,10,1, 11.9,1,1, 8.827, 10572.289, 282.195, 52681.147 21/09/13,05:11:00,07,10,1, 11.9,1,1, 8.827, 10572.315, 282.193, 52681.395 21/09/13,05:11:00,08,10,1, 11.9,1,1, 8.827, 10572.354, 282.218, 52681.103 21/09/13,05:11:00,09,10,1, 11.9,1,1, 8.827, 10572.332, 282.179, 52681.102 21/09/13,05:11:00,10,10,1, 11.9,1,1, 8.827, 10572.330, 282.135, 52681.121 21/09/13,05:11:00,11,10,1, 11.9,1,1, 8.827, 10572.316, 282.153, 52681.097 21/09/13,05:11:00,12,10,1, 11.9,1,1, 8.827, 10572.337, 282.163, 52681.138 21/09/13,05:11:00,13,10,1, 11.9,1,1, 8.827, 10572.349, 282.185, 52681.176 21/09/13,05:11:00,14,10,1, 11.9,1,1, 8.827, 10572.351, 282.190, 52681.167 21/09/13,05:11:00,15,10,1, 11.9,1,1, 8.827, 10572.357, 282.183, 52681.142 21/09/13,05:11:00,16,10,1, 11.9,1,1, 8.827, 10572.379, 282.197, 52681.125 21/09/13,05:11:00,17,10,1, 11.9,1,1, 8.827, 10572.366, 282.162, 52681.155 21/09/13,05:11:00,18,10,1, 11.9,1,1, 8.827, 10572.367, 282.141, 52681.142 21/09/13,05:11:00,19,10,1, 11.9,1,1, 8.827, 10572.379, 282.159, 52681.111 21/09/13,05:11:01,00,10,1, 11.9,1,1, 8.827, 10572.371, 282.159, 52681.111 21/09/13,05:11:01,01,10,1, 11.9,1,1, 8.827, 10572.384, 282.204, 52681.168 21/09/13,05:11:01,02,10,1, 11.9,1,1, 8.827, 10572.393, 282.180, 52681.177 21/09/13,05:11:01,03,10,1, 11.9,1,1, 8.827, 10572.403, 282.159, 52681.181 21/09/13,05:11:01,04,10,1, 11.9,1,1, 8.827, 10572.413, 282.175, 52681.144 21/09/13,05:11:01,05,10,1, 11.9,1,1, 8.827, 10572.395, 282.156, 52681.163 21/09/13,05:11:01,06,10,1, 11.9,1,1, 8.827, 10572.371, 282.147, 52681.149 21/09/13,05:11:01,07,10,1, 11.9,1,1, 8.827, 10572.387, 282.139, 52681.141 21/09/13,05:11:01,08,10,1, 11.9,1,1, 8.827, 10572.414, 282.170, 52681.155 21/09/13,05:11:01,09,10,1, 11.9,1,1, 8.827, 10572.428, 282.179, 52681.153 21/09/13,05:11:01,10,10,1, 11.9,1,1, 8.827, 10572.437, 282.160, 52681.175 21/09/13,05:11:01,11,10,1, 11.9,1,1, 8.827, 10572.459, 282.142, 52681.103 21/09/13,05:11:01,12,10,1, 11.9,1,1, 8.827, 10572.452, 282.146, 52681.128 21/09/13,05:11:01,13,10,1, 11.9,1,1, 8.827, 10572.463, 282.137, 52681.135 21/09/13,05:11:01,14,10,1, 11.9,1,1, 8.827, 10572.479, 282.157, 52681.143 21/09/13,05:11:01,15,10,1, 11.9,1,1, 8.827, 10572.462, 282.162, 52681.152 21/09/13,05:11:01,16,10,1, 11.9,1,1, 8.827, 10572.504, 282.167, 52681.150 21/09/13,05:11:01,17,10,1, 11.9,1,1, 8.827, 10572.484, 282.147, 52681.121 21/09/13,05:11:01,18,10,1, 11.9,1,1, 8.827, 10572.493, 282.098, 52681.156 21/09/13,05:11:01,19,10,1, 11.9,1,1, 8.827, 10572.490, 282.156, 52681.130 21/09/13,05:11:02,00,09,1, 11.8,1,1, 8.827, 10572.488, 282.156, 52681.130 21/09/13,05:11:02,01,09,1, 11.8,1,1, 8.827, 10572.487, 282.148, 52681.171 21/09/13,05:11:02,02,09,1, 11.8,1,1, 8.827, 10572.505, 282.203, 52681.209 21/09/13,05:11:02,03,09,1, 11.8,1,1, 8.827, 10572.508, 282.170, 52681.179 21/09/13,05:11:02,04,09,1, 11.8,1,1, 8.827, 10572.525, 282.120, 52681.146 21/09/13,05:11:02,05,09,1, 11.8,1,1, 8.827, 10572.523, 282.134, 52681.156 21/09/13,05:11:02,06,09,1, 11.8,1,1, 8.827, 10572.514, 282.142, 52681.121 21/09/13,05:11:02,07,09,1, 11.8,1,1, 8.827, 10572.530, 282.123, 52681.128 21/09/13,05:11:02,08,09,1, 11.8,1,1, 8.827, 10572.528, 282.158, 52681.203 21/09/13,05:11:02,09,09,1, 11.8,1,1, 8.827, 10572.575, 282.173, 52681.169 21/09/13,05:11:02,10,09,1, 11.8,1,1, 8.827, 10572.576, 282.157, 52681.141 21/09/13,05:11:02,11,09,1, 11.8,1,1, 8.827, 10572.558, 282.112, 52681.140 21/09/13,05:11:02,12,09,1, 11.8,1,1, 8.827, 10572.569, 282.108, 52681.128 21/09/13,05:11:02,13,09,1, 11.8,1,1, 8.827, 10572.543, 282.115, 52681.120 21/09/13,05:11:02,14,09,1, 11.8,1,1, 8.827, 10572.560, 282.103, 52681.130 21/09/13,05:11:02,15,09,1, 11.8,1,1, 8.827, 10572.576, 282.181, 52681.138 21/09/13,05:11:02,16,09,1, 11.8,1,1, 8.827, 10572.581, 282.122, 52681.156 21/09/13,05:11:02,17,09,1, 11.8,1,1, 8.827, 10572.585, 282.136, 52681.173 21/09/13,05:11:02,18,09,1, 11.8,1,1, 8.827, 10572.619, 282.097, 52681.153 21/09/13,05:11:02,19,09,1, 11.8,1,1, 8.827, 10572.606, 282.095, 52681.119 21/09/13,05:11:03,00,10,1, 11.9,1,1, 8.829, 10572.605, 282.095, 52681.119 21/09/13,05:11:03,01,10,1, 11.9,1,1, 8.829, 10572.604, 282.107, 52681.137 21/09/13,05:11:03,02,10,1, 11.9,1,1, 8.829, 10572.627, 282.135, 52681.151 21/09/13,05:11:03,03,10,1, 11.9,1,1, 8.829, 10572.592, 282.166, 52681.289 21/09/13,05:11:03,04,10,1, 11.9,1,1, 8.829, 10572.650, 282.138, 52681.124 21/09/13,05:11:03,05,10,1, 11.9,1,1, 8.829, 10572.615, 282.105, 52681.278 21/09/13,05:11:03,06,10,1, 11.9,1,1, 8.829, 10572.599, 282.094, 52681.051 21/09/13,05:11:03,07,10,1, 11.9,1,1, 8.829, 10572.656, 282.111, 52681.113 21/09/13,05:11:03,08,10,1, 11.9,1,1, 8.829, 10572.649, 282.101, 52681.115 21/09/13,05:11:03,09,10,1, 11.9,1,1, 8.829, 10572.654, 282.178, 52681.157 21/09/13,05:11:03,10,10,1, 11.9,1,1, 8.829, 10572.646, 282.139, 52681.165 21/09/13,05:11:03,11,10,1, 11.9,1,1, 8.829, 10572.666, 282.126, 52681.188 21/09/13,05:11:03,12,10,1, 11.9,1,1, 8.829, 10572.649, 282.091, 52681.147 21/09/13,05:11:03,13,10,1, 11.9,1,1, 8.829, 10572.658, 282.127, 52681.153 21/09/13,05:11:03,14,10,1, 11.9,1,1, 8.829, 10572.678, 282.109, 52681.130 21/09/13,05:11:03,15,10,1, 11.9,1,1, 8.829, 10572.663, 282.119, 52681.181 21/09/13,05:11:03,16,10,1, 11.9,1,1, 8.829, 10572.684, 282.110, 52681.157 21/09/13,05:11:03,17,10,1, 11.9,1,1, 8.829, 10572.663, 282.117, 52681.180 21/09/13,05:11:03,18,10,1, 11.9,1,1, 8.829, 10572.665, 282.076, 52681.138 21/09/13,05:11:03,19,10,1, 11.9,1,1, 8.829, 10572.685, 282.082, 52681.128 21/09/13,05:11:04,00,10,1, 11.9,1,1, 8.828, 10572.680, 282.082, 52681.128 21/09/13,05:11:04,01,10,1, 11.9,1,1, 8.828, 10572.689, 282.100, 52680.927 21/09/13,05:11:04,02,10,1, 11.9,1,1, 8.828, 10572.674, 282.124, 52681.135 21/09/13,05:11:04,03,10,1, 11.9,1,1, 8.828, 10572.682, 282.135, 52681.185 21/09/13,05:11:04,04,10,1, 11.9,1,1, 8.828, 10572.667, 282.095, 52681.160 21/09/13,05:11:04,05,10,1, 11.9,1,1, 8.828, 10572.702, 282.077, 52681.146 21/09/13,05:11:04,06,10,1, 11.9,1,1, 8.828, 10572.696, 282.079, 52681.129 21/09/13,05:11:04,07,10,1, 11.9,1,1, 8.828, 10572.708, 282.054, 52681.114 21/09/13,05:11:04,08,10,1, 11.9,1,1, 8.828, 10572.715, 282.043, 52681.115 21/09/13,05:11:04,09,10,1, 11.9,1,1, 8.828, 10572.730, 282.100, 52681.116 21/09/13,05:11:04,10,10,1, 11.9,1,1, 8.828, 10572.730, 282.083, 52681.140 21/09/13,05:11:04,11,10,1, 11.9,1,1, 8.828, 10572.766, 282.123, 52681.188 21/09/13,05:11:04,12,10,1, 11.9,1,1, 8.828, 10572.745, 282.065, 52681.130 21/09/13,05:11:04,13,10,1, 11.9,1,1, 8.828, 10572.753, 282.053, 52681.130 21/09/13,05:11:04,14,10,1, 11.9,1,1, 8.828, 10572.760, 282.056, 52681.143 21/09/13,05:11:04,15,10,1, 11.9,1,1, 8.828, 10572.764, 282.080, 52681.107 21/09/13,05:11:04,16,10,1, 11.9,1,1, 8.828, 10572.774, 282.072, 52681.122 21/09/13,05:11:04,17,10,1, 11.9,1,1, 8.828, 10572.781, 282.108, 52681.181 21/09/13,05:11:04,18,10,1, 11.9,1,1, 8.828, 10572.785, 282.069, 52681.152 21/09/13,05:11:04,19,10,1, 11.9,1,1, 8.828, 10572.762, 282.069, 52681.101 21/09/13,05:11:05,00,10,1, 11.8,1,1, 8.828, 10572.755, 282.069, 52681.101 21/09/13,05:11:05,01,10,1, 11.8,1,1, 8.828, 10572.782, 282.026, 52681.112 21/09/13,05:11:05,02,10,1, 11.8,1,1, 8.828, 10572.786, 282.014, 52681.126 21/09/13,05:11:05,03,10,1, 11.8,1,1, 8.828, 10572.794, 282.056, 52681.139 21/09/13,05:11:05,04,10,1, 11.8,1,1, 8.828, 10572.814, 282.036, 52681.133 21/09/13,05:11:05,05,10,1, 11.8,1,1, 8.828, 10572.828, 282.041, 52681.144 21/09/13,05:11:05,06,10,1, 11.8,1,1, 8.828, 10572.814, 282.006, 52681.175 21/09/13,05:11:05,07,10,1, 11.8,1,1, 8.828, 10572.810, 282.018, 52681.108 21/09/13,05:11:05,08,10,1, 11.8,1,1, 8.828, 10572.795, 281.984, 52681.161 21/09/13,05:11:05,09,10,1, 11.8,1,1, 8.828, 10572.799, 281.980, 52681.116 21/09/13,05:11:05,10,10,1, 11.8,1,1, 8.828, 10572.819, 281.998, 52681.149 21/09/13,05:11:05,11,10,1, 11.8,1,1, 8.828, 10572.848, 282.029, 52681.286 21/09/13,05:11:05,12,10,1, 11.8,1,1, 8.828, 10572.836, 281.995, 52681.032 21/09/13,05:11:05,13,10,1, 11.8,1,1, 8.828, 10572.872, 281.998, 52681.128 21/09/13,05:11:05,14,10,1, 11.8,1,1, 8.828, 10572.875, 281.956, 52681.108 21/09/13,05:11:05,15,10,1, 11.8,1,1, 8.828, 10572.859, 281.959, 52681.113 21/09/13,05:11:05,16,10,1, 11.8,1,1, 8.828, 10572.876, 281.980, 52681.128 21/09/13,05:11:05,17,10,1, 11.8,1,1, 8.828, 10572.897, 281.967, 52681.160 21/09/13,05:11:05,18,10,1, 11.8,1,1, 8.828, 10572.873, 282.000, 52681.179 21/09/13,05:11:05,19,10,1, 11.8,1,1, 8.828, 10572.886, 281.979, 52681.135 21/09/13,05:11:06,00,10,1, 11.8,1,1, 8.828, 10572.881, 281.979, 52681.135 21/09/13,05:11:06,01,10,1, 11.8,1,1, 8.828, 10572.865, 281.942, 52681.129 21/09/13,05:11:06,02,10,1, 11.8,1,1, 8.828, 10572.866, 281.933, 52681.136 21/09/13,05:11:06,03,10,1, 11.8,1,1, 8.828, 10572.868, 281.976, 52681.077 21/09/13,05:11:06,04,10,1, 11.8,1,1, 8.828, 10572.880, 281.984, 52681.134 21/09/13,05:11:06,05,10,1, 11.8,1,1, 8.828, 10572.904, 281.953, 52681.141 21/09/13,05:11:06,06,10,1, 11.8,1,1, 8.828, 10572.879, 281.941, 52681.149 21/09/13,05:11:06,07,10,1, 11.8,1,1, 8.828, 10572.890, 281.920, 52681.107 21/09/13,05:11:06,08,10,1, 11.8,1,1, 8.828, 10572.921, 281.953, 52681.143 21/09/13,05:11:06,09,10,1, 11.8,1,1, 8.828, 10572.914, 281.934, 52681.115 21/09/13,05:11:06,10,10,1, 11.8,1,1, 8.828, 10572.907, 281.957, 52681.114 21/09/13,05:11:06,11,10,1, 11.8,1,1, 8.828, 10572.919, 281.950, 52681.153 21/09/13,05:11:06,12,10,1, 11.8,1,1, 8.828, 10572.911, 281.966, 52681.134 21/09/13,05:11:06,13,10,1, 11.8,1,1, 8.828, 10572.930, 281.901, 52681.139 21/09/13,05:11:06,14,10,1, 11.8,1,1, 8.828, 10572.916, 281.920, 52681.089 21/09/13,05:11:06,15,10,1, 11.8,1,1, 8.828, 10572.917, 281.902, 52681.077 21/09/13,05:11:06,16,10,1, 11.8,1,1, 8.828, 10572.928, 281.915, 52681.099 21/09/13,05:11:06,17,10,1, 11.8,1,1, 8.828, 10572.907, 281.895, 52681.145 21/09/13,05:11:06,18,10,1, 11.8,1,1, 8.828, 10572.945, 281.924, 52681.159 21/09/13,05:11:06,19,10,1, 11.8,1,1, 8.828, 10572.937, 281.924, 52681.141 21/09/13,05:11:07,00,10,1, 11.9,1,1, 8.830, 10572.931, 281.924, 52681.141 21/09/13,05:11:07,01,10,1, 11.9,1,1, 8.830, 10572.919, 281.852, 52681.147 21/09/13,05:11:07,02,10,1, 11.9,1,1, 8.830, 10572.962, 281.851, 52681.110 21/09/13,05:11:07,03,10,1, 11.9,1,1, 8.830, 10572.928, 281.855, 52681.149 21/09/13,05:11:07,04,10,1, 11.9,1,1, 8.830, 10572.951, 281.880, 52681.147 21/09/13,05:11:07,05,10,1, 11.9,1,1, 8.830, 10572.950, 281.890, 52681.262 21/09/13,05:11:07,06,10,1, 11.9,1,1, 8.830, 10572.991, 281.887, 52681.085 21/09/13,05:11:07,07,10,1, 11.9,1,1, 8.830, 10572.978, 281.837, 52681.085 21/09/13,05:11:07,08,10,1, 11.9,1,1, 8.830, 10572.990, 281.839, 52681.079 21/09/13,05:11:07,09,10,1, 11.9,1,1, 8.830, 10573.011, 281.817, 52681.091 21/09/13,05:11:07,10,10,1, 11.9,1,1, 8.830, 10572.989, 281.835, 52681.130 21/09/13,05:11:07,11,10,1, 11.9,1,1, 8.830, 10572.954, 281.858, 52681.118 21/09/13,05:11:07,12,10,1, 11.9,1,1, 8.830, 10572.965, 281.837, 52681.128 21/09/13,05:11:07,13,10,1, 11.9,1,1, 8.830, 10573.008, 281.865, 52681.146 21/09/13,05:11:07,14,10,1, 11.9,1,1, 8.830, 10573.018, 281.874, 52681.156 21/09/13,05:11:07,15,10,1, 11.9,1,1, 8.830, 10573.003, 281.801, 52681.121 21/09/13,05:11:07,16,10,1, 11.9,1,1, 8.830, 10573.011, 281.803, 52681.139 21/09/13,05:11:07,17,10,1, 11.9,1,1, 8.830, 10572.997, 281.780, 52681.113 21/09/13,05:11:07,18,10,1, 11.9,1,1, 8.830, 10573.011, 281.845, 52681.112 21/09/13,05:11:07,19,10,1, 11.9,1,1, 8.830, 10573.018, 281.827, 52681.128 21/09/13,05:11:08,00,10,1, 11.9,1,1, 8.824, 10573.014, 281.827, 52681.128 21/09/13,05:11:08,01,10,1, 11.9,1,1, 8.824, 10573.030, 281.809, 52681.145 21/09/13,05:11:08,02,10,1, 11.9,1,1, 8.824, 10573.027, 281.799, 52681.124 21/09/13,05:11:08,03,10,1, 11.9,1,1, 8.824, 10573.034, 281.783, 52681.132 21/09/13,05:11:08,04,10,1, 11.9,1,1, 8.824, 10573.052, 281.806, 52681.122 21/09/13,05:11:08,05,10,1, 11.9,1,1, 8.824, 10573.038, 281.808, 52681.144 21/09/13,05:11:08,06,10,1, 11.9,1,1, 8.824, 10573.029, 281.820, 52680.970 21/09/13,05:11:08,07,10,1, 11.9,1,1, 8.824, 10573.078, 281.837, 52681.221 21/09/13,05:11:08,08,10,1, 11.9,1,1, 8.824, 10573.087, 281.822, 52681.150 21/09/13,05:11:08,09,10,1, 11.9,1,1, 8.824, 10573.080, 281.780, 52681.167 21/09/13,05:11:08,10,10,1, 11.9,1,1, 8.824, 10573.057, 281.765, 52681.143 21/09/13,05:11:08,11,10,1, 11.9,1,1, 8.824, 10573.057, 281.802, 52681.142 21/09/13,05:11:08,12,10,1, 11.9,1,1, 8.824, 10573.062, 281.821, 52681.144 21/09/13,05:11:08,13,10,1, 11.9,1,1, 8.824, 10573.077, 281.799, 52681.137 21/09/13,05:11:08,14,10,1, 11.9,1,1, 8.824, 10573.101, 281.801, 52681.190 21/09/13,05:11:08,15,10,1, 11.9,1,1, 8.824, 10573.105, 281.818, 52681.139 21/09/13,05:11:08,16,10,1, 11.9,1,1, 8.824, 10573.059, 281.761, 52681.098 21/09/13,05:11:08,17,10,1, 11.9,1,1, 8.824, 10573.082, 281.760, 52681.110 21/09/13,05:11:08,18,10,1, 11.9,1,1, 8.824, 10573.106, 281.789, 52681.186 21/09/13,05:11:08,19,10,1, 11.9,1,1, 8.824, 10573.111, 281.772, 52681.169 21/09/13,05:11:09,00,10,1, 11.9,1,1, 8.827, 10573.106, 281.772, 52681.169 21/09/13,05:11:09,01,10,1, 11.9,1,1, 8.827, 10573.142, 281.780, 52681.127 21/09/13,05:11:09,02,10,1, 11.9,1,1, 8.827, 10573.147, 281.735, 52681.130 21/09/13,05:11:09,03,10,1, 11.9,1,1, 8.827, 10573.142, 281.754, 52681.127 21/09/13,05:11:09,04,10,1, 11.9,1,1, 8.827, 10573.152, 281.755, 52681.139 21/09/13,05:11:09,05,10,1, 11.9,1,1, 8.827, 10573.127, 281.761, 52681.121 21/09/13,05:11:09,06,10,1, 11.9,1,1, 8.827, 10573.146, 281.762, 52681.145 21/09/13,05:11:09,07,10,1, 11.9,1,1, 8.827, 10573.174, 281.772, 52681.137 21/09/13,05:11:09,08,10,1, 11.9,1,1, 8.827, 10573.170, 281.748, 52681.170 21/09/13,05:11:09,09,10,1, 11.9,1,1, 8.827, 10573.179, 281.736, 52681.116 21/09/13,05:11:09,10,10,1, 11.9,1,1, 8.827, 10573.203, 281.716, 52681.115 21/09/13,05:11:09,11,10,1, 11.9,1,1, 8.827, 10573.171, 281.684, 52681.096 21/09/13,05:11:09,12,10,1, 11.9,1,1, 8.827, 10573.164, 281.731, 52681.087 21/09/13,05:11:09,13,10,1, 11.9,1,1, 8.827, 10573.185, 281.763, 52681.143 21/09/13,05:11:09,14,10,1, 11.9,1,1, 8.827, 10573.196, 281.714, 52681.097 21/09/13,05:11:09,15,10,1, 11.9,1,1, 8.827, 10573.204, 281.724, 52681.131 21/09/13,05:11:09,16,10,1, 11.9,1,1, 8.827, 10573.219, 281.686, 52681.100 21/09/13,05:11:09,17,10,1, 11.9,1,1, 8.827, 10573.220, 281.685, 52681.111 21/09/13,05:11:09,18,10,1, 11.9,1,1, 8.827, 10573.238, 281.682, 52681.072 21/09/13,05:11:09,19,10,1, 11.9,1,1, 8.827, 10573.202, 281.669, 52681.056 21/09/13,05:11:10,00,10,1, 11.8,1,1, 8.827, 10573.198, 281.669, 52681.056 21/09/13,05:11:10,01,10,1, 11.8,1,1, 8.827, 10573.219, 281.704, 52681.108 21/09/13,05:11:10,02,10,1, 11.8,1,1, 8.827, 10573.204, 281.698, 52681.079 21/09/13,05:11:10,03,10,1, 11.8,1,1, 8.827, 10573.235, 281.680, 52681.072 21/09/13,05:11:10,04,10,1, 11.8,1,1, 8.827, 10573.243, 281.645, 52681.062 21/09/13,05:11:10,05,10,1, 11.8,1,1, 8.827, 10573.255, 281.670, 52681.067 21/09/13,05:11:10,06,10,1, 11.8,1,1, 8.827, 10573.253, 281.688, 52681.107 21/09/13,05:11:10,07,10,1, 11.8,1,1, 8.827, 10573.283, 281.678, 52681.092 21/09/13,05:11:10,08,10,1, 11.8,1,1, 8.827, 10573.290, 281.696, 52681.118 21/09/13,05:11:10,09,10,1, 11.8,1,1, 8.827, 10573.284, 281.663, 52681.157 21/09/13,05:11:10,10,10,1, 11.8,1,1, 8.827, 10573.279, 281.646, 52681.102 21/09/13,05:11:10,11,10,1, 11.8,1,1, 8.827, 10573.278, 281.640, 52681.129 21/09/13,05:11:10,12,10,1, 11.8,1,1, 8.827, 10573.294, 281.636, 52681.066 21/09/13,05:11:10,13,10,1, 11.8,1,1, 8.827, 10573.308, 281.656, 52681.137 21/09/13,05:11:10,14,10,1, 11.8,1,1, 8.827, 10573.304, 281.659, 52681.140 21/09/13,05:11:10,15,10,1, 11.8,1,1, 8.827, 10573.324, 281.669, 52681.143 21/09/13,05:11:10,16,10,1, 11.8,1,1, 8.827, 10573.314, 281.626, 52681.122 21/09/13,05:11:10,17,10,1, 11.8,1,1, 8.827, 10573.302, 281.626, 52681.115 21/09/13,05:11:10,18,10,1, 11.8,1,1, 8.827, 10573.349, 281.602, 52681.098 21/09/13,05:11:10,19,10,1, 11.8,1,1, 8.827, 10573.348, 281.609, 52681.059 21/09/13,05:11:11,00,10,1, 11.9,1,1, 8.824, 10573.339, 281.609, 52681.059 21/09/13,05:11:11,01,10,1, 11.9,1,1, 8.824, 10573.351, 281.627, 52681.112 21/09/13,05:11:11,02,10,1, 11.9,1,1, 8.824, 10573.349, 281.608, 52680.973 21/09/13,05:11:11,03,10,1, 11.9,1,1, 8.824, 10573.356, 281.593, 52681.174 21/09/13,05:11:11,04,10,1, 11.9,1,1, 8.824, 10573.380, 281.602, 52681.126 21/09/13,05:11:11,05,10,1, 11.9,1,1, 8.824, 10573.366, 281.566, 52681.110 21/09/13,05:11:11,06,10,1, 11.9,1,1, 8.824, 10573.388, 281.596, 52681.097 21/09/13,05:11:11,07,10,1, 11.9,1,1, 8.824, 10573.404, 281.580, 52681.078 21/09/13,05:11:11,08,10,1, 11.9,1,1, 8.824, 10573.397, 281.591, 52681.074 21/09/13,05:11:11,09,10,1, 11.9,1,1, 8.824, 10573.387, 281.628, 52681.121 21/09/13,05:11:11,10,10,1, 11.9,1,1, 8.824, 10573.424, 281.589, 52681.084 21/09/13,05:11:11,11,10,1, 11.9,1,1, 8.824, 10573.427, 281.559, 52681.079 21/09/13,05:11:11,12,10,1, 11.9,1,1, 8.824, 10573.407, 281.543, 52681.059 21/09/13,05:11:11,13,10,1, 11.9,1,1, 8.824, 10573.420, 281.541, 52681.039 21/09/13,05:11:11,14,10,1, 11.9,1,1, 8.824, 10573.439, 281.549, 52681.105 21/09/13,05:11:11,15,10,1, 11.9,1,1, 8.824, 10573.414, 281.581, 52681.075 21/09/13,05:11:11,16,10,1, 11.9,1,1, 8.824, 10573.432, 281.568, 52681.083 21/09/13,05:11:11,17,10,1, 11.9,1,1, 8.824, 10573.435, 281.558, 52681.096 21/09/13,05:11:11,18,10,1, 11.9,1,1, 8.824, 10573.448, 281.538, 52681.112 21/09/13,05:11:11,19,10,1, 11.9,1,1, 8.824, 10573.452, 281.495, 52681.069 21/09/13,05:11:12,00,10,1, 11.9,1,1, 8.827, 10573.448, 281.495, 52681.069 21/09/13,05:11:12,01,10,1, 11.9,1,1, 8.827, 10573.440, 281.501, 52681.023 21/09/13,05:11:12,02,10,1, 11.9,1,1, 8.827, 10573.449, 281.509, 52681.046 21/09/13,05:11:12,03,10,1, 11.9,1,1, 8.827, 10573.480, 281.516, 52681.079 21/09/13,05:11:12,04,10,1, 11.9,1,1, 8.827, 10573.474, 281.514, 52681.084 21/09/13,05:11:12,05,10,1, 11.9,1,1, 8.827, 10573.492, 281.476, 52681.058 21/09/13,05:11:12,06,10,1, 11.9,1,1, 8.827, 10573.488, 281.486, 52681.075 21/09/13,05:11:12,07,10,1, 11.9,1,1, 8.827, 10573.502, 281.456, 52681.045 21/09/13,05:11:12,08,10,1, 11.9,1,1, 8.827, 10573.513, 281.478, 52681.014 21/09/13,05:11:12,09,10,1, 11.9,1,1, 8.827, 10573.502, 281.496, 52681.086 21/09/13,05:11:12,10,10,1, 11.9,1,1, 8.827, 10573.512, 281.507, 52681.091 21/09/13,05:11:12,11,10,1, 11.9,1,1, 8.827, 10573.521, 281.491, 52681.065 21/09/13,05:11:12,12,10,1, 11.9,1,1, 8.827, 10573.542, 281.483, 52681.089 21/09/13,05:11:12,13,10,1, 11.9,1,1, 8.827, 10573.530, 281.435, 52681.063 21/09/13,05:11:12,14,10,1, 11.9,1,1, 8.827, 10573.517, 281.471, 52681.078 21/09/13,05:11:12,15,10,1, 11.9,1,1, 8.827, 10573.558, 281.443, 52681.032 21/09/13,05:11:12,16,10,1, 11.9,1,1, 8.827, 10573.555, 281.470, 52681.061 21/09/13,05:11:12,17,10,1, 11.9,1,1, 8.827, 10573.552, 281.475, 52681.095 21/09/13,05:11:12,18,10,1, 11.9,1,1, 8.827, 10573.556, 281.464, 52681.079 21/09/13,05:11:12,19,10,1, 11.9,1,1, 8.827, 10573.557, 281.435, 52681.046 21/09/13,05:11:13,00,10,1, 11.9,1,1, 8.830, 10573.556, 281.435, 52681.046 21/09/13,05:11:13,01,10,1, 11.9,1,1, 8.830, 10573.584, 281.407, 52681.027 21/09/13,05:11:13,02,10,1, 11.9,1,1, 8.830, 10573.564, 281.434, 52681.066 21/09/13,05:11:13,03,10,1, 11.9,1,1, 8.830, 10573.595, 281.426, 52681.037 21/09/13,05:11:13,04,10,1, 11.9,1,1, 8.830, 10573.603, 281.472, 52681.067 21/09/13,05:11:13,05,10,1, 11.9,1,1, 8.830, 10573.596, 281.449, 52681.036 21/09/13,05:11:13,06,10,1, 11.9,1,1, 8.830, 10573.583, 281.443, 52681.055 21/09/13,05:11:13,07,10,1, 11.9,1,1, 8.830, 10573.596, 281.439, 52681.073 21/09/13,05:11:13,08,10,1, 11.9,1,1, 8.830, 10573.612, 281.400, 52681.051 21/09/13,05:11:13,09,10,1, 11.9,1,1, 8.830, 10573.598, 281.400, 52681.049 21/09/13,05:11:13,10,10,1, 11.9,1,1, 8.830, 10573.644, 281.439, 52681.068 21/09/13,05:11:13,11,10,1, 11.9,1,1, 8.830, 10573.616, 281.423, 52681.085 21/09/13,05:11:13,12,10,1, 11.9,1,1, 8.830, 10573.647, 281.443, 52681.080 21/09/13,05:11:13,13,10,1, 11.9,1,1, 8.830, 10573.617, 281.398, 52681.032 21/09/13,05:11:13,14,10,1, 11.9,1,1, 8.830, 10573.652, 281.380, 52681.034 21/09/13,05:11:13,15,10,1, 11.9,1,1, 8.830, 10573.666, 281.368, 52681.032 21/09/13,05:11:13,16,10,1, 11.9,1,1, 8.830, 10573.654, 281.372, 52681.031 21/09/13,05:11:13,17,10,1, 11.9,1,1, 8.830, 10573.692, 281.407, 52681.064 21/09/13,05:11:13,18,10,1, 11.9,1,1, 8.830, 10573.678, 281.405, 52681.048 21/09/13,05:11:13,19,10,1, 11.9,1,1, 8.830, 10573.687, 281.410, 52681.024 21/09/13,05:11:14,00,10,1, 11.9,1,1, 8.830, 10573.682, 281.410, 52681.024 21/09/13,05:11:14,01,10,1, 11.9,1,1, 8.830, 10573.704, 281.357, 52681.031 21/09/13,05:11:14,02,10,1, 11.9,1,1, 8.830, 10573.702, 281.372, 52681.036 21/09/13,05:11:14,03,10,1, 11.9,1,1, 8.830, 10573.695, 281.355, 52681.054 21/09/13,05:11:14,04,10,1, 11.9,1,1, 8.830, 10573.693, 281.350, 52681.038 21/09/13,05:11:14,05,10,1, 11.9,1,1, 8.830, 10573.721, 281.379, 52681.033 21/09/13,05:11:14,06,10,1, 11.9,1,1, 8.830, 10573.716, 281.380, 52681.076 21/09/13,05:11:14,07,10,1, 11.9,1,1, 8.830, 10573.745, 281.360, 52681.077 21/09/13,05:11:14,08,10,1, 11.9,1,1, 8.830, 10573.730, 281.314, 52681.062 21/09/13,05:11:14,09,10,1, 11.9,1,1, 8.830, 10573.760, 281.306, 52681.041 21/09/13,05:11:14,10,10,1, 11.9,1,1, 8.830, 10573.758, 281.314, 52681.046 21/09/13,05:11:14,11,10,1, 11.9,1,1, 8.830, 10573.741, 281.325, 52681.045 21/09/13,05:11:14,12,10,1, 11.9,1,1, 8.830, 10573.755, 281.326, 52681.008 21/09/13,05:11:14,13,10,1, 11.9,1,1, 8.830, 10573.775, 281.360, 52681.094 21/09/13,05:11:14,14,10,1, 11.9,1,1, 8.830, 10573.771, 281.326, 52681.083 21/09/13,05:11:14,15,10,1, 11.9,1,1, 8.830, 10573.761, 281.308, 52681.322 21/09/13,05:11:14,16,10,1, 11.9,1,1, 8.830, 10573.813, 281.285, 52681.051 21/09/13,05:11:14,17,10,1, 11.9,1,1, 8.830, 10573.797, 281.272, 52680.966 21/09/13,05:11:14,18,10,1, 11.9,1,1, 8.830, 10573.833, 281.292, 52681.034 21/09/13,05:11:14,19,10,1, 11.9,1,1, 8.830, 10573.846, 281.281, 52680.790 21/09/13,05:11:15,00,10,1, 11.8,1,1, 8.828, 10573.840, 281.281, 52680.790 21/09/13,05:11:15,01,10,1, 11.8,1,1, 8.828, 10573.817, 281.309, 52681.073 21/09/13,05:11:15,02,10,1, 11.8,1,1, 8.828, 10573.819, 281.291, 52681.027 21/09/13,05:11:15,03,10,1, 11.8,1,1, 8.828, 10573.836, 281.253, 52681.018 21/09/13,05:11:15,04,10,1, 11.8,1,1, 8.828, 10573.844, 281.265, 52681.097 21/09/13,05:11:15,05,10,1, 11.8,1,1, 8.828, 10573.852, 281.271, 52681.022 21/09/13,05:11:15,06,10,1, 11.8,1,1, 8.828, 10573.845, 281.269, 52681.040 21/09/13,05:11:15,07,10,1, 11.8,1,1, 8.828, 10573.851, 281.280, 52681.069 21/09/13,05:11:15,08,10,1, 11.8,1,1, 8.828, 10573.866, 281.276, 52681.052 21/09/13,05:11:15,09,10,1, 11.8,1,1, 8.828, 10573.875, 281.274, 52681.056 21/09/13,05:11:15,10,10,1, 11.8,1,1, 8.828, 10573.896, 281.228, 52681.045 21/09/13,05:11:15,11,10,1, 11.8,1,1, 8.828, 10573.898, 281.251, 52681.069 21/09/13,05:11:15,12,10,1, 11.8,1,1, 8.828, 10573.902, 281.252, 52681.050 21/09/13,05:11:15,13,10,1, 11.8,1,1, 8.828, 10573.899, 281.275, 52681.049 21/09/13,05:11:15,14,10,1, 11.8,1,1, 8.828, 10573.927, 281.283, 52681.063 21/09/13,05:11:15,15,10,1, 11.8,1,1, 8.828, 10573.930, 281.242, 52681.060 21/09/13,05:11:15,16,10,1, 11.8,1,1, 8.828, 10573.919, 281.278, 52681.068 21/09/13,05:11:15,17,10,1, 11.8,1,1, 8.828, 10573.955, 281.248, 52681.059 21/09/13,05:11:15,18,10,1, 11.8,1,1, 8.828, 10573.922, 281.236, 52681.023 21/09/13,05:11:15,19,10,1, 11.8,1,1, 8.828, 10573.939, 281.225, 52681.035 21/09/13,05:11:16,00,10,1, 11.9,1,1, 8.827, 10573.932, 281.225, 52681.035 21/09/13,05:11:16,01,10,1, 11.9,1,1, 8.827, 10573.951, 281.220, 52681.010 21/09/13,05:11:16,02,10,1, 11.9,1,1, 8.827, 10573.978, 281.239, 52681.058 21/09/13,05:11:16,03,10,1, 11.9,1,1, 8.827, 10574.007, 281.215, 52681.070 21/09/13,05:11:16,04,10,1, 11.9,1,1, 8.827, 10573.969, 281.212, 52681.005 21/09/13,05:11:16,05,10,1, 11.9,1,1, 8.827, 10573.989, 281.201, 52681.037 21/09/13,05:11:16,06,10,1, 11.9,1,1, 8.827, 10573.990, 281.217, 52681.017 21/09/13,05:11:16,07,10,1, 11.9,1,1, 8.827, 10573.955, 281.210, 52680.997 21/09/13,05:11:16,08,10,1, 11.9,1,1, 8.827, 10574.010, 281.219, 52681.056 21/09/13,05:11:16,09,10,1, 11.9,1,1, 8.827, 10573.997, 281.224, 52681.039 21/09/13,05:11:16,10,10,1, 11.9,1,1, 8.827, 10574.017, 281.171, 52681.047 21/09/13,05:11:16,11,10,1, 11.9,1,1, 8.827, 10574.056, 281.173, 52681.031 21/09/13,05:11:16,12,10,1, 11.9,1,1, 8.827, 10574.052, 281.180, 52681.031 21/09/13,05:11:16,13,10,1, 11.9,1,1, 8.827, 10574.032, 281.192, 52681.045 21/09/13,05:11:16,14,10,1, 11.9,1,1, 8.827, 10574.044, 281.220, 52681.042 21/09/13,05:11:16,15,10,1, 11.9,1,1, 8.827, 10574.040, 281.195, 52681.073 21/09/13,05:11:16,16,10,1, 11.9,1,1, 8.827, 10574.053, 281.171, 52681.074 21/09/13,05:11:16,17,10,1, 11.9,1,1, 8.827, 10574.091, 281.171, 52681.043 21/09/13,05:11:16,18,10,1, 11.9,1,1, 8.827, 10574.064, 281.124, 52681.021 21/09/13,05:11:16,19,10,1, 11.9,1,1, 8.827, 10574.063, 281.121, 52681.033 21/09/13,05:11:17,00,10,1, 11.8,1,1, 8.830, 10574.057, 281.121, 52681.033 21/09/13,05:11:17,01,10,1, 11.8,1,1, 8.830, 10574.056, 281.159, 52680.889 21/09/13,05:11:17,02,10,1, 11.8,1,1, 8.830, 10574.094, 281.190, 52681.164 21/09/13,05:11:17,03,10,1, 11.8,1,1, 8.830, 10574.134, 281.159, 52681.015 21/09/13,05:11:17,04,10,1, 11.8,1,1, 8.830, 10574.116, 281.142, 52681.055 21/09/13,05:11:17,05,10,1, 11.8,1,1, 8.830, 10574.148, 281.115, 52681.032 21/09/13,05:11:17,06,10,1, 11.8,1,1, 8.830, 10574.092, 281.095, 52680.965 21/09/13,05:11:17,07,10,1, 11.8,1,1, 8.830, 10574.112, 281.111, 52680.985 21/09/13,05:11:17,08,10,1, 11.8,1,1, 8.830, 10574.146, 281.154, 52681.044 21/09/13,05:11:17,09,10,1, 11.8,1,1, 8.830, 10574.156, 281.155, 52681.022 21/09/13,05:11:17,10,10,1, 11.8,1,1, 8.830, 10574.121, 281.143, 52681.025 21/09/13,05:11:17,11,10,1, 11.8,1,1, 8.830, 10574.144, 281.117, 52681.013 21/09/13,05:11:17,12,10,1, 11.8,1,1, 8.830, 10574.135, 281.085, 52680.990 21/09/13,05:11:17,13,10,1, 11.8,1,1, 8.830, 10574.152, 281.091, 52680.999 21/09/13,05:11:17,14,10,1, 11.8,1,1, 8.830, 10574.175, 281.122, 52680.952 21/09/13,05:11:17,15,10,1, 11.8,1,1, 8.830, 10574.179, 281.116, 52681.047 21/09/13,05:11:17,16,10,1, 11.8,1,1, 8.830, 10574.205, 281.106, 52681.005 21/09/13,05:11:17,17,10,1, 11.8,1,1, 8.830, 10574.221, 281.130, 52681.035 21/09/13,05:11:17,18,10,1, 11.8,1,1, 8.830, 10574.196, 281.099, 52680.988 21/09/13,05:11:17,19,10,1, 11.8,1,1, 8.830, 10574.205, 281.088, 52680.973 21/09/13,05:11:18,00,10,1, 11.9,1,1, 8.826, 10574.199, 281.088, 52680.973 21/09/13,05:11:18,01,10,1, 11.9,1,1, 8.826, 10574.195, 281.071, 52680.972 21/09/13,05:11:18,02,10,1, 11.9,1,1, 8.826, 10574.193, 281.077, 52680.916 21/09/13,05:11:18,03,10,1, 11.9,1,1, 8.826, 10574.215, 281.062, 52680.958 21/09/13,05:11:18,04,10,1, 11.9,1,1, 8.826, 10574.228, 281.067, 52681.018 21/09/13,05:11:18,05,10,1, 11.9,1,1, 8.826, 10574.229, 281.061, 52681.036 21/09/13,05:11:18,06,10,1, 11.9,1,1, 8.826, 10574.245, 281.050, 52681.012 21/09/13,05:11:18,07,10,1, 11.9,1,1, 8.826, 10574.245, 281.035, 52680.951 21/09/13,05:11:18,08,10,1, 11.9,1,1, 8.826, 10574.260, 281.039, 52681.018 21/09/13,05:11:18,09,10,1, 11.9,1,1, 8.826, 10574.268, 281.018, 52681.006 21/09/13,05:11:18,10,10,1, 11.9,1,1, 8.826, 10574.260, 281.069, 52681.011 21/09/13,05:11:18,11,10,1, 11.9,1,1, 8.826, 10574.261, 281.050, 52681.003 21/09/13,05:11:18,12,10,1, 11.9,1,1, 8.826, 10574.280, 281.049, 52681.042 21/09/13,05:11:18,13,10,1, 11.9,1,1, 8.826, 10574.258, 281.019, 52680.961 21/09/13,05:11:18,14,10,1, 11.9,1,1, 8.826, 10574.285, 280.975, 52680.966 21/09/13,05:11:18,15,10,1, 11.9,1,1, 8.826, 10574.294, 281.009, 52680.990 21/09/13,05:11:18,16,10,1, 11.9,1,1, 8.826, 10574.251, 281.013, 52680.966 21/09/13,05:11:18,17,10,1, 11.9,1,1, 8.826, 10574.290, 281.026, 52681.001 21/09/13,05:11:18,18,10,1, 11.9,1,1, 8.826, 10574.285, 281.058, 52681.016 21/09/13,05:11:18,19,10,1, 11.9,1,1, 8.826, 10574.275, 281.000, 52680.951 21/09/13,05:11:19,00,10,1, 11.9,1,1, 8.827, 10574.274, 281.000, 52680.951 21/09/13,05:11:19,01,10,1, 11.9,1,1, 8.827, 10574.319, 280.981, 52680.987 21/09/13,05:11:19,02,10,1, 11.9,1,1, 8.827, 10574.303, 280.968, 52680.990 21/09/13,05:11:19,03,10,1, 11.9,1,1, 8.827, 10574.332, 281.020, 52681.002 21/09/13,05:11:19,04,10,1, 11.9,1,1, 8.827, 10574.306, 281.011, 52680.974 21/09/13,05:11:19,05,10,1, 11.9,1,1, 8.827, 10574.351, 281.036, 52681.027 21/09/13,05:11:19,06,10,1, 11.9,1,1, 8.827, 10574.342, 280.992, 52680.998 21/09/13,05:11:19,07,10,1, 11.9,1,1, 8.827, 10574.322, 280.976, 52680.988 21/09/13,05:11:19,08,10,1, 11.9,1,1, 8.827, 10574.347, 280.967, 52680.952 21/09/13,05:11:19,09,10,1, 11.9,1,1, 8.827, 10574.338, 280.944, 52680.964 21/09/13,05:11:19,10,10,1, 11.9,1,1, 8.827, 10574.343, 280.931, 52680.943 21/09/13,05:11:19,11,10,1, 11.9,1,1, 8.827, 10574.359, 280.987, 52680.985 21/09/13,05:11:19,12,10,1, 11.9,1,1, 8.827, 10574.357, 280.988, 52681.004 21/09/13,05:11:19,13,10,1, 11.9,1,1, 8.827, 10574.393, 280.974, 52681.012 21/09/13,05:11:19,14,10,1, 11.9,1,1, 8.827, 10574.382, 280.945, 52680.942 21/09/13,05:11:19,15,10,1, 11.9,1,1, 8.827, 10574.406, 280.947, 52680.969 21/09/13,05:11:19,16,10,1, 11.9,1,1, 8.827, 10574.389, 280.912, 52680.982 21/09/13,05:11:19,17,10,1, 11.9,1,1, 8.827, 10574.410, 280.931, 52680.959 21/09/13,05:11:19,18,10,1, 11.9,1,1, 8.827, 10574.360, 280.934, 52680.961 21/09/13,05:11:19,19,10,1, 11.9,1,1, 8.827, 10574.407, 280.956, 52680.978 21/09/13,05:11:20,00,10,1, 11.8,1,1, 8.827, 10574.399, 280.956, 52680.978 21/09/13,05:11:20,01,10,1, 11.8,1,1, 8.827, 10574.408, 280.963, 52680.986 21/09/13,05:11:20,02,10,1, 11.8,1,1, 8.827, 10574.404, 280.903, 52680.969 21/09/13,05:11:20,03,10,1, 11.8,1,1, 8.827, 10574.389, 280.919, 52680.975 21/09/13,05:11:20,04,10,1, 11.8,1,1, 8.827, 10574.404, 280.912, 52680.972 21/09/13,05:11:20,05,10,1, 11.8,1,1, 8.827, 10574.461, 280.935, 52680.949 21/09/13,05:11:20,06,10,1, 11.8,1,1, 8.827, 10574.414, 280.956, 52680.955 21/09/13,05:11:20,07,10,1, 11.8,1,1, 8.827, 10574.431, 280.917, 52680.998 21/09/13,05:11:20,08,10,1, 11.8,1,1, 8.827, 10574.424, 280.904, 52680.977 21/09/13,05:11:20,09,10,1, 11.8,1,1, 8.827, 10574.450, 280.910, 52680.979 21/09/13,05:11:20,10,10,1, 11.8,1,1, 8.827, 10574.448, 280.859, 52680.923 21/09/13,05:11:20,11,10,1, 11.8,1,1, 8.827, 10574.457, 280.901, 52680.954 21/09/13,05:11:20,12,10,1, 11.8,1,1, 8.827, 10574.469, 280.896, 52681.028 21/09/13,05:11:20,13,10,1, 11.8,1,1, 8.827, 10574.464, 280.912, 52681.006 21/09/13,05:11:20,14,10,1, 11.8,1,1, 8.827, 10574.479, 280.915, 52680.987 21/09/13,05:11:20,15,10,1, 11.8,1,1, 8.827, 10574.479, 280.894, 52680.994 21/09/13,05:11:20,16,10,1, 11.8,1,1, 8.827, 10574.497, 280.891, 52680.967 21/09/13,05:11:20,17,10,1, 11.8,1,1, 8.827, 10574.476, 280.869, 52680.942 21/09/13,05:11:20,18,10,1, 11.8,1,1, 8.827, 10574.479, 280.894, 52680.974 21/09/13,05:11:20,19,10,1, 11.8,1,1, 8.827, 10574.489, 280.899, 52680.984 21/09/13,05:11:21,00,10,1, 11.8,1,1, 8.827, 10574.483, 280.899, 52680.984 21/09/13,05:11:21,01,10,1, 11.8,1,1, 8.827, 10574.511, 280.902, 52681.017 21/09/13,05:11:21,02,10,1, 11.8,1,1, 8.827, 10574.527, 280.897, 52680.992 21/09/13,05:11:21,03,10,1, 11.8,1,1, 8.827, 10574.505, 280.847, 52680.943 21/09/13,05:11:21,04,10,1, 11.8,1,1, 8.827, 10574.490, 280.836, 52680.954 21/09/13,05:11:21,05,10,1, 11.8,1,1, 8.827, 10574.499, 280.853, 52680.967 21/09/13,05:11:21,06,10,1, 11.8,1,1, 8.827, 10574.502, 280.869, 52680.978 21/09/13,05:11:21,07,10,1, 11.8,1,1, 8.827, 10574.535, 280.854, 52680.976 21/09/13,05:11:21,08,10,1, 11.8,1,1, 8.827, 10574.535, 280.860, 52680.978 21/09/13,05:11:21,09,10,1, 11.8,1,1, 8.827, 10574.528, 280.830, 52680.967 21/09/13,05:11:21,10,10,1, 11.8,1,1, 8.827, 10574.543, 280.847, 52680.952 21/09/13,05:11:21,11,10,1, 11.8,1,1, 8.827, 10574.510, 280.838, 52680.969 21/09/13,05:11:21,12,10,1, 11.8,1,1, 8.827, 10574.542, 280.822, 52680.965 21/09/13,05:11:21,13,10,1, 11.8,1,1, 8.827, 10574.547, 280.837, 52680.968 21/09/13,05:11:21,14,10,1, 11.8,1,1, 8.827, 10574.552, 280.859, 52680.944 21/09/13,05:11:21,15,10,1, 11.8,1,1, 8.827, 10574.542, 280.807, 52680.938 21/09/13,05:11:21,16,10,1, 11.8,1,1, 8.827, 10574.562, 280.779, 52680.962 21/09/13,05:11:21,17,10,1, 11.8,1,1, 8.827, 10574.551, 280.760, 52680.929 21/09/13,05:11:21,18,10,1, 11.8,1,1, 8.827, 10574.557, 280.768, 52680.949 21/09/13,05:11:21,19,10,1, 11.8,1,1, 8.827, 10574.580, 280.793, 52680.938 21/09/13,05:11:22,00,10,1, 11.8,1,1, 8.823, 10574.574, 280.793, 52680.938 21/09/13,05:11:22,01,10,1, 11.8,1,1, 8.823, 10574.608, 280.823, 52680.985 21/09/13,05:11:22,02,10,1, 11.8,1,1, 8.823, 10574.584, 280.815, 52680.969 21/09/13,05:11:22,03,10,1, 11.8,1,1, 8.823, 10574.587, 280.782, 52680.919 21/09/13,05:11:22,04,10,1, 11.8,1,1, 8.823, 10574.602, 280.763, 52680.935 21/09/13,05:11:22,05,10,1, 11.8,1,1, 8.823, 10574.578, 280.790, 52680.899 21/09/13,05:11:22,06,10,1, 11.8,1,1, 8.823, 10574.595, 280.801, 52680.918 21/09/13,05:11:22,07,10,1, 11.8,1,1, 8.823, 10574.595, 280.794, 52680.963 21/09/13,05:11:22,08,10,1, 11.8,1,1, 8.823, 10574.625, 280.779, 52680.987 21/09/13,05:11:22,09,10,1, 11.8,1,1, 8.823, 10574.585, 280.771, 52680.934 21/09/13,05:11:22,10,10,1, 11.8,1,1, 8.823, 10574.603, 280.741, 52680.985 21/09/13,05:11:22,11,10,1, 11.8,1,1, 8.823, 10574.613, 280.732, 52680.930 21/09/13,05:11:22,12,10,1, 11.8,1,1, 8.823, 10574.605, 280.741, 52680.958 21/09/13,05:11:22,13,10,1, 11.8,1,1, 8.823, 10574.627, 280.770, 52680.982 21/09/13,05:11:22,14,10,1, 11.8,1,1, 8.823, 10574.637, 280.791, 52680.977 21/09/13,05:11:22,15,10,1, 11.8,1,1, 8.823, 10574.627, 280.738, 52680.956 21/09/13,05:11:22,16,10,1, 11.8,1,1, 8.823, 10574.629, 280.731, 52680.974 21/09/13,05:11:22,17,10,1, 11.8,1,1, 8.823, 10574.643, 280.738, 52680.954 21/09/13,05:11:22,18,10,1, 11.8,1,1, 8.823, 10574.623, 280.743, 52680.973 21/09/13,05:11:22,19,10,1, 11.8,1,1, 8.823, 10574.633, 280.752, 52680.911 21/09/13,05:11:23,00,10,1, 11.9,1,1, 8.826, 10574.633, 280.752, 52680.911 21/09/13,05:11:23,01,10,1, 11.9,1,1, 8.826, 10574.667, 280.783, 52681.004 21/09/13,05:11:23,02,10,1, 11.9,1,1, 8.826, 10574.633, 280.737, 52680.960 21/09/13,05:11:23,03,10,1, 11.9,1,1, 8.826, 10574.659, 280.723, 52680.930 21/09/13,05:11:23,04,10,1, 11.9,1,1, 8.826, 10574.630, 280.727, 52680.929 21/09/13,05:11:23,05,10,1, 11.9,1,1, 8.826, 10574.636, 280.698, 52680.941 21/09/13,05:11:23,06,10,1, 11.9,1,1, 8.826, 10574.666, 280.740, 52680.920 21/09/13,05:11:23,07,10,1, 11.9,1,1, 8.826, 10574.665, 280.723, 52680.943 21/09/13,05:11:23,08,10,1, 11.9,1,1, 8.826, 10574.645, 280.724, 52680.937 21/09/13,05:11:23,09,10,1, 11.9,1,1, 8.826, 10574.683, 280.726, 52680.977 21/09/13,05:11:23,10,10,1, 11.9,1,1, 8.826, 10574.669, 280.680, 52680.964 21/09/13,05:11:23,11,10,1, 11.9,1,1, 8.826, 10574.669, 280.673, 52680.890 21/09/13,05:11:23,12,10,1, 11.9,1,1, 8.826, 10574.644, 280.647, 52680.938 21/09/13,05:11:23,13,10,1, 11.9,1,1, 8.826, 10574.655, 280.704, 52680.742 21/09/13,05:11:23,14,10,1, 11.9,1,1, 8.826, 10574.706, 280.718, 52681.032 21/09/13,05:11:23,15,10,1, 11.9,1,1, 8.826, 10574.702, 280.668, 52680.938 21/09/13,05:11:23,16,10,1, 11.9,1,1, 8.826, 10574.672, 280.659, 52680.897 21/09/13,05:11:23,17,10,1, 11.9,1,1, 8.826, 10574.675, 280.667, 52680.953 21/09/13,05:11:23,18,10,1, 11.9,1,1, 8.826, 10574.685, 280.650, 52680.966 21/09/13,05:11:23,19,10,1, 11.9,1,1, 8.826, 10574.675, 280.669, 52680.940 21/09/13,05:11:24,00,10,1, 11.9,1,1, 8.826, 10574.675, 280.669, 52680.940 21/09/13,05:11:24,01,10,1, 11.9,1,1, 8.826, 10574.673, 280.665, 52680.919 21/09/13,05:11:24,02,10,1, 11.9,1,1, 8.826, 10574.686, 280.682, 52680.925 21/09/13,05:11:24,03,10,1, 11.9,1,1, 8.826, 10574.674, 280.617, 52680.895 21/09/13,05:11:24,04,10,1, 11.9,1,1, 8.826, 10574.676, 280.636, 52680.911 21/09/13,05:11:24,05,10,1, 11.9,1,1, 8.826, 10574.653, 280.621, 52680.879 21/09/13,05:11:24,06,10,1, 11.9,1,1, 8.826, 10574.681, 280.661, 52680.895 21/09/13,05:11:24,07,10,1, 11.9,1,1, 8.826, 10574.695, 280.661, 52680.934 21/09/13,05:11:24,08,10,1, 11.9,1,1, 8.826, 10574.684, 280.634, 52680.898 21/09/13,05:11:24,09,10,1, 11.9,1,1, 8.826, 10574.724, 280.657, 52681.107 21/09/13,05:11:24,10,10,1, 11.9,1,1, 8.826, 10574.729, 280.604, 52680.772 21/09/13,05:11:24,11,10,1, 11.9,1,1, 8.826, 10574.713, 280.604, 52680.833 21/09/13,05:11:24,12,10,1, 11.9,1,1, 8.826, 10574.717, 280.608, 52680.861 21/09/13,05:11:24,13,10,1, 11.9,1,1, 8.826, 10574.700, 280.605, 52680.870 21/09/13,05:11:24,14,10,1, 11.9,1,1, 8.826, 10574.696, 280.642, 52680.883 21/09/13,05:11:24,15,10,1, 11.9,1,1, 8.826, 10574.733, 280.665, 52680.914 21/09/13,05:11:24,16,10,1, 11.9,1,1, 8.826, 10574.725, 280.619, 52680.924 21/09/13,05:11:24,17,10,1, 11.9,1,1, 8.826, 10574.725, 280.610, 52680.879 21/09/13,05:11:24,18,10,1, 11.9,1,1, 8.826, 10574.746, 280.616, 52680.930 21/09/13,05:11:24,19,10,1, 11.9,1,1, 8.826, 10574.705, 280.568, 52680.868 21/09/13,05:11:25,00,10,1, 11.9,1,1, 8.829, 10574.700, 280.568, 52680.868 21/09/13,05:11:25,01,10,1, 11.9,1,1, 8.829, 10574.751, 280.618, 52680.938 21/09/13,05:11:25,02,10,1, 11.9,1,1, 8.829, 10574.723, 280.578, 52680.882 21/09/13,05:11:25,03,10,1, 11.9,1,1, 8.829, 10574.737, 280.574, 52680.870 21/09/13,05:11:25,04,10,1, 11.9,1,1, 8.829, 10574.754, 280.546, 52680.893 21/09/13,05:11:25,05,10,1, 11.9,1,1, 8.829, 10574.747, 280.559, 52680.908 21/09/13,05:11:25,06,10,1, 11.9,1,1, 8.829, 10574.750, 280.556, 52680.905 21/09/13,05:11:25,07,10,1, 11.9,1,1, 8.829, 10574.753, 280.584, 52680.885 21/09/13,05:11:25,08,10,1, 11.9,1,1, 8.829, 10574.753, 280.603, 52680.906 21/09/13,05:11:25,09,10,1, 11.9,1,1, 8.829, 10574.743, 280.585, 52680.897 21/09/13,05:11:25,10,10,1, 11.9,1,1, 8.829, 10574.766, 280.545, 52680.909 21/09/13,05:11:25,11,10,1, 11.9,1,1, 8.829, 10574.746, 280.509, 52680.848 21/09/13,05:11:25,12,10,1, 11.9,1,1, 8.829, 10574.743, 280.536, 52680.877 21/09/13,05:11:25,13,10,1, 11.9,1,1, 8.829, 10574.769, 280.530, 52680.914 21/09/13,05:11:25,14,10,1, 11.9,1,1, 8.829, 10574.747, 280.570, 52680.893 21/09/13,05:11:25,15,10,1, 11.9,1,1, 8.829, 10574.729, 280.544, 52680.923 21/09/13,05:11:25,16,10,1, 11.9,1,1, 8.829, 10574.779, 280.532, 52680.904 21/09/13,05:11:25,17,10,1, 11.9,1,1, 8.829, 10574.741, 280.496, 52680.899 21/09/13,05:11:25,18,10,1, 11.9,1,1, 8.829, 10574.747, 280.522, 52680.861 21/09/13,05:11:25,19,10,1, 11.9,1,1, 8.829, 10574.755, 280.524, 52680.851 21/09/13,05:11:26,00,10,1, 11.9,1,1, 8.823, 10574.750, 280.524, 52680.851 21/09/13,05:11:26,01,10,1, 11.9,1,1, 8.823, 10574.764, 280.537, 52680.893 21/09/13,05:11:26,02,10,1, 11.9,1,1, 8.823, 10574.770, 280.548, 52680.910 21/09/13,05:11:26,03,10,1, 11.9,1,1, 8.823, 10574.781, 280.503, 52680.880 21/09/13,05:11:26,04,10,1, 11.9,1,1, 8.823, 10574.770, 280.495, 52680.874 21/09/13,05:11:26,05,10,1, 11.9,1,1, 8.823, 10574.764, 280.476, 52680.831 21/09/13,05:11:26,06,10,1, 11.9,1,1, 8.823, 10574.779, 280.481, 52680.678 21/09/13,05:11:26,07,10,1, 11.9,1,1, 8.823, 10574.737, 280.514, 52680.813 21/09/13,05:11:26,08,10,1, 11.9,1,1, 8.823, 10574.769, 280.533, 52680.879 21/09/13,05:11:26,09,10,1, 11.9,1,1, 8.823, 10574.762, 280.496, 52680.876 21/09/13,05:11:26,10,10,1, 11.9,1,1, 8.823, 10574.762, 280.486, 52680.870 21/09/13,05:11:26,11,10,1, 11.9,1,1, 8.823, 10574.787, 280.450, 52680.833 21/09/13,05:11:26,12,10,1, 11.9,1,1, 8.823, 10574.774, 280.447, 52680.858 21/09/13,05:11:26,13,10,1, 11.9,1,1, 8.823, 10574.743, 280.468, 52680.873 21/09/13,05:11:26,14,10,1, 11.9,1,1, 8.823, 10574.776, 280.483, 52680.891 21/09/13,05:11:26,15,10,1, 11.9,1,1, 8.823, 10574.779, 280.488, 52680.904 21/09/13,05:11:26,16,10,1, 11.9,1,1, 8.823, 10574.792, 280.479, 52680.914 21/09/13,05:11:26,17,10,1, 11.9,1,1, 8.823, 10574.771, 280.451, 52680.925 21/09/13,05:11:26,18,10,1, 11.9,1,1, 8.823, 10574.762, 280.438, 52680.876 21/09/13,05:11:26,19,10,1, 11.9,1,1, 8.823, 10574.767, 280.451, 52680.815 21/09/13,05:11:27,00,10,1, 11.8,1,1, 8.828, 10574.766, 280.451, 52680.815 21/09/13,05:11:27,01,10,1, 11.8,1,1, 8.828, 10574.740, 280.464, 52680.851 21/09/13,05:11:27,02,10,1, 11.8,1,1, 8.828, 10574.745, 280.463, 52680.868 21/09/13,05:11:27,03,10,1, 11.8,1,1, 8.828, 10574.764, 280.440, 52680.842 21/09/13,05:11:27,04,10,1, 11.8,1,1, 8.828, 10574.784, 280.417, 52680.851 21/09/13,05:11:27,05,10,1, 11.8,1,1, 8.828, 10574.771, 280.402, 52680.843 21/09/13,05:11:27,06,10,1, 11.8,1,1, 8.828, 10574.776, 280.419, 52680.842 21/09/13,05:11:27,07,10,1, 11.8,1,1, 8.828, 10574.755, 280.415, 52680.851 21/09/13,05:11:27,08,10,1, 11.8,1,1, 8.828, 10574.780, 280.425, 52680.867 21/09/13,05:11:27,09,10,1, 11.8,1,1, 8.828, 10574.800, 280.416, 52680.864 21/09/13,05:11:27,10,10,1, 11.8,1,1, 8.828, 10574.788, 280.387, 52680.871 21/09/13,05:11:27,11,10,1, 11.8,1,1, 8.828, 10574.791, 280.375, 52680.859 21/09/13,05:11:27,12,10,1, 11.8,1,1, 8.828, 10574.764, 280.376, 52680.857 21/09/13,05:11:27,13,10,1, 11.8,1,1, 8.828, 10574.762, 280.352, 52680.837 21/09/13,05:11:27,14,10,1, 11.8,1,1, 8.828, 10574.780, 280.368, 52680.873 21/09/13,05:11:27,15,10,1, 11.8,1,1, 8.828, 10574.779, 280.386, 52681.129 21/09/13,05:11:27,16,10,1, 11.8,1,1, 8.828, 10574.807, 280.383, 52680.813 21/09/13,05:11:27,17,10,1, 11.8,1,1, 8.828, 10574.819, 280.370, 52680.810 21/09/13,05:11:27,18,10,1, 11.8,1,1, 8.828, 10574.791, 280.353, 52680.802 21/09/13,05:11:27,19,10,1, 11.8,1,1, 8.828, 10574.779, 280.322, 52680.838 21/09/13,05:11:28,00,10,1, 11.8,1,1, 8.825, 10574.775, 280.322, 52680.838 21/09/13,05:11:28,01,10,1, 11.8,1,1, 8.825, 10574.781, 280.320, 52680.849 21/09/13,05:11:28,02,10,1, 11.8,1,1, 8.825, 10574.778, 280.360, 52680.862 21/09/13,05:11:28,03,10,1, 11.8,1,1, 8.825, 10574.783, 280.348, 52680.859 21/09/13,05:11:28,04,10,1, 11.8,1,1, 8.825, 10574.791, 280.329, 52680.877 21/09/13,05:11:28,05,10,1, 11.8,1,1, 8.825, 10574.825, 280.335, 52680.901 21/09/13,05:11:28,06,10,1, 11.8,1,1, 8.825, 10574.787, 280.294, 52680.846 21/09/13,05:11:28,07,10,1, 11.8,1,1, 8.825, 10574.769, 280.280, 52680.865 21/09/13,05:11:28,08,10,1, 11.8,1,1, 8.825, 10574.818, 280.343, 52680.877 21/09/13,05:11:28,09,10,1, 11.8,1,1, 8.825, 10574.799, 280.344, 52680.879 21/09/13,05:11:28,10,10,1, 11.8,1,1, 8.825, 10574.783, 280.338, 52680.875 21/09/13,05:11:28,11,10,1, 11.8,1,1, 8.825, 10574.795, 280.301, 52680.844 21/09/13,05:11:28,12,10,1, 11.8,1,1, 8.825, 10574.805, 280.310, 52680.868 21/09/13,05:11:28,13,10,1, 11.8,1,1, 8.825, 10574.794, 280.313, 52680.864 21/09/13,05:11:28,14,10,1, 11.8,1,1, 8.825, 10574.803, 280.321, 52680.834 21/09/13,05:11:28,15,10,1, 11.8,1,1, 8.825, 10574.791, 280.303, 52680.840 21/09/13,05:11:28,16,10,1, 11.8,1,1, 8.825, 10574.790, 280.309, 52680.824 21/09/13,05:11:28,17,10,1, 11.8,1,1, 8.825, 10574.809, 280.300, 52680.834 21/09/13,05:11:28,18,10,1, 11.8,1,1, 8.825, 10574.821, 280.266, 52680.857 21/09/13,05:11:28,19,10,1, 11.8,1,1, 8.825, 10574.799, 280.266, 52680.762 21/09/13,05:11:29,00,10,1, 11.8,1,1, 8.826, 10574.791, 280.266, 52680.762 21/09/13,05:11:29,01,10,1, 11.8,1,1, 8.826, 10574.803, 280.278, 52680.832 21/09/13,05:11:29,02,10,1, 11.8,1,1, 8.826, 10574.787, 280.269, 52680.809 21/09/13,05:11:29,03,10,1, 11.8,1,1, 8.826, 10574.823, 280.272, 52680.798 21/09/13,05:11:29,04,10,1, 11.8,1,1, 8.826, 10574.819, 280.254, 52680.844 21/09/13,05:11:29,05,10,1, 11.8,1,1, 8.826, 10574.790, 280.238, 52680.842 21/09/13,05:11:29,06,10,1, 11.8,1,1, 8.826, 10574.764, 280.220, 52680.648 21/09/13,05:11:29,07,10,1, 11.8,1,1, 8.826, 10574.803, 280.241, 52680.894 21/09/13,05:11:29,08,10,1, 11.8,1,1, 8.826, 10574.813, 280.249, 52680.799 21/09/13,05:11:29,09,10,1, 11.8,1,1, 8.826, 10574.822, 280.277, 52680.833 21/09/13,05:11:29,10,10,1, 11.8,1,1, 8.826, 10574.795, 280.247, 52680.821 21/09/13,05:11:29,11,10,1, 11.8,1,1, 8.826, 10574.826, 280.264, 52680.821 21/09/13,05:11:29,12,10,1, 11.8,1,1, 8.826, 10574.782, 280.219, 52680.783 21/09/13,05:11:29,13,10,1, 11.8,1,1, 8.826, 10574.778, 280.199, 52680.774 21/09/13,05:11:29,14,10,1, 11.8,1,1, 8.826, 10574.774, 280.216, 52680.794 21/09/13,05:11:29,15,10,1, 11.8,1,1, 8.826, 10574.800, 280.235, 52680.792 21/09/13,05:11:29,16,10,1, 11.8,1,1, 8.826, 10574.780, 280.237, 52680.811 21/09/13,05:11:29,17,10,1, 11.8,1,1, 8.826, 10574.797, 280.220, 52680.843 21/09/13,05:11:29,18,10,1, 11.8,1,1, 8.826, 10574.803, 280.184, 52680.855 21/09/13,05:11:29,19,10,1, 11.8,1,1, 8.826, 10574.819, 280.180, 52680.816 21/09/13,05:11:30,00,10,1, 11.9,1,1, 8.831, 10574.816, 280.180, 52680.816 21/09/13,05:11:30,01,10,1, 11.9,1,1, 8.831, 10574.792, 280.167, 52680.803 21/09/13,05:11:30,02,10,1, 11.9,1,1, 8.831, 10574.804, 280.214, 52680.799 21/09/13,05:11:30,03,10,1, 11.9,1,1, 8.831, 10574.800, 280.241, 52680.854 21/09/13,05:11:30,04,10,1, 11.9,1,1, 8.831, 10574.797, 280.201, 52680.792 21/09/13,05:11:30,05,10,1, 11.9,1,1, 8.831, 10574.823, 280.214, 52680.854 21/09/13,05:11:30,06,10,1, 11.9,1,1, 8.831, 10574.807, 280.152, 52680.822 21/09/13,05:11:30,07,10,1, 11.9,1,1, 8.831, 10574.825, 280.187, 52680.813 21/09/13,05:11:30,08,10,1, 11.9,1,1, 8.831, 10574.813, 280.173, 52680.843 21/09/13,05:11:30,09,10,1, 11.9,1,1, 8.831, 10574.817, 280.204, 52680.824 21/09/13,05:11:30,10,10,1, 11.9,1,1, 8.831, 10574.831, 280.188, 52680.831 21/09/13,05:11:30,11,10,1, 11.9,1,1, 8.831, 10574.829, 280.150, 52680.801 21/09/13,05:11:30,12,10,1, 11.9,1,1, 8.831, 10574.839, 280.135, 52680.824 21/09/13,05:11:30,13,10,1, 11.9,1,1, 8.831, 10574.824, 280.127, 52680.751 21/09/13,05:11:30,14,10,1, 11.9,1,1, 8.831, 10574.821, 280.148, 52680.809 21/09/13,05:11:30,15,10,1, 11.9,1,1, 8.831, 10574.809, 280.149, 52680.792 21/09/13,05:11:30,16,10,1, 11.9,1,1, 8.831, 10574.834, 280.145, 52680.792 21/09/13,05:11:30,17,10,1, 11.9,1,1, 8.831, 10574.836, 280.134, 52680.811 21/09/13,05:11:30,18,10,1, 11.9,1,1, 8.831, 10574.838, 280.124, 52680.854 21/09/13,05:11:30,19,10,1, 11.9,1,1, 8.831, 10574.850, 280.109, 52680.773 21/09/13,05:11:31,00,10,1, 11.8,1,1, 8.828, 10574.841, 280.109, 52680.773 21/09/13,05:11:31,01,10,1, 11.8,1,1, 8.828, 10574.837, 280.116, 52680.852 21/09/13,05:11:31,02,10,1, 11.8,1,1, 8.828, 10574.849, 280.119, 52680.789 21/09/13,05:11:31,03,10,1, 11.8,1,1, 8.828, 10574.865, 280.131, 52680.786 21/09/13,05:11:31,04,10,1, 11.8,1,1, 8.828, 10574.864, 280.101, 52680.802 21/09/13,05:11:31,05,10,1, 11.8,1,1, 8.828, 10574.832, 280.079, 52680.810 21/09/13,05:11:31,06,10,1, 11.8,1,1, 8.828, 10574.849, 280.054, 52680.830 21/09/13,05:11:31,07,10,1, 11.8,1,1, 8.828, 10574.849, 280.070, 52680.762 21/09/13,05:11:31,08,10,1, 11.8,1,1, 8.828, 10574.839, 280.064, 52680.775 21/09/13,05:11:31,09,10,1, 11.8,1,1, 8.828, 10574.873, 280.081, 52680.819 21/09/13,05:11:31,10,10,1, 11.8,1,1, 8.828, 10574.852, 280.071, 52680.811 21/09/13,05:11:31,11,10,1, 11.8,1,1, 8.828, 10574.831, 280.045, 52680.786 21/09/13,05:11:31,12,10,1, 11.8,1,1, 8.828, 10574.871, 280.053, 52680.817 21/09/13,05:11:31,13,10,1, 11.8,1,1, 8.828, 10574.832, 280.039, 52680.944 21/09/13,05:11:31,14,10,1, 11.8,1,1, 8.828, 10574.854, 280.017, 52680.739 21/09/13,05:11:31,15,10,1, 11.8,1,1, 8.828, 10574.841, 280.053, 52680.953 21/09/13,05:11:31,16,10,1, 11.8,1,1, 8.828, 10574.893, 280.036, 52680.778 21/09/13,05:11:31,17,10,1, 11.8,1,1, 8.828, 10574.851, 280.040, 52680.800 21/09/13,05:11:31,18,10,1, 11.8,1,1, 8.828, 10574.877, 280.029, 52680.804 21/09/13,05:11:31,19,10,1, 11.8,1,1, 8.828, 10574.872, 280.003, 52680.835 21/09/13,05:11:32,00,09,1, 11.8,1,1, 8.826, 10574.867, 280.003, 52680.835 21/09/13,05:11:32,01,09,1, 11.8,1,1, 8.826, 10574.906, 280.029, 52680.817 21/09/13,05:11:32,02,09,1, 11.8,1,1, 8.826, 10574.854, 280.019, 52680.800 21/09/13,05:11:32,03,09,1, 11.8,1,1, 8.826, 10574.873, 280.016, 52680.800 21/09/13,05:11:32,04,09,1, 11.8,1,1, 8.826, 10574.881, 279.989, 52680.775 21/09/13,05:11:32,05,09,1, 11.8,1,1, 8.826, 10574.911, 279.964, 52680.813 21/09/13,05:11:32,06,09,1, 11.8,1,1, 8.826, 10574.896, 279.978, 52680.777 21/09/13,05:11:32,07,09,1, 11.8,1,1, 8.826, 10574.887, 279.953, 52680.764 21/09/13,05:11:32,08,09,1, 11.8,1,1, 8.826, 10574.895, 279.942, 52680.797 21/09/13,05:11:32,09,09,1, 11.8,1,1, 8.826, 10574.872, 279.954, 52680.762 21/09/13,05:11:32,10,09,1, 11.8,1,1, 8.826, 10574.913, 279.994, 52680.792 21/09/13,05:11:32,11,09,1, 11.8,1,1, 8.826, 10574.901, 279.979, 52680.825 21/09/13,05:11:32,12,09,1, 11.8,1,1, 8.826, 10574.903, 279.944, 52680.788 21/09/13,05:11:32,13,09,1, 11.8,1,1, 8.826, 10574.880, 279.908, 52680.773 21/09/13,05:11:32,14,09,1, 11.8,1,1, 8.826, 10574.883, 279.921, 52680.764 21/09/13,05:11:32,15,09,1, 11.8,1,1, 8.826, 10574.895, 279.926, 52680.788 21/09/13,05:11:32,16,09,1, 11.8,1,1, 8.826, 10574.878, 279.905, 52680.785 21/09/13,05:11:32,17,09,1, 11.8,1,1, 8.826, 10574.893, 279.946, 52680.841 21/09/13,05:11:32,18,09,1, 11.8,1,1, 8.826, 10574.910, 279.911, 52680.816 21/09/13,05:11:32,19,09,1, 11.8,1,1, 8.826, 10574.937, 279.886, 52680.759 21/09/13,05:11:33,00,09,1, 11.7,1,1, 8.823, 10574.933, 279.886, 52680.759 21/09/13,05:11:33,01,09,1, 11.7,1,1, 8.823, 10574.915, 279.872, 52680.791 21/09/13,05:11:33,02,09,1, 11.7,1,1, 8.823, 10574.907, 279.915, 52680.810 21/09/13,05:11:33,03,09,1, 11.7,1,1, 8.823, 10574.914, 279.933, 52680.736 21/09/13,05:11:33,04,09,1, 11.7,1,1, 8.823, 10574.938, 279.931, 52680.774 21/09/13,05:11:33,05,09,1, 11.7,1,1, 8.823, 10574.934, 279.871, 52680.755 21/09/13,05:11:33,06,09,1, 11.7,1,1, 8.823, 10574.916, 279.851, 52680.772 21/09/13,05:11:33,07,09,1, 11.7,1,1, 8.823, 10574.939, 279.840, 52680.953 21/09/13,05:11:33,08,09,1, 11.7,1,1, 8.823, 10574.946, 279.847, 52680.672 21/09/13,05:11:33,09,09,1, 11.7,1,1, 8.823, 10574.941, 279.847, 52680.729 21/09/13,05:11:33,10,09,1, 11.7,1,1, 8.823, 10574.959, 279.898, 52680.741 21/09/13,05:11:33,11,09,1, 11.7,1,1, 8.823, 10574.953, 279.876, 52680.768 21/09/13,05:11:33,12,09,1, 11.7,1,1, 8.823, 10574.929, 279.833, 52680.757 21/09/13,05:11:33,13,09,1, 11.7,1,1, 8.823, 10574.959, 279.811, 52680.721 21/09/13,05:11:33,14,09,1, 11.7,1,1, 8.823, 10574.940, 279.782, 52680.689 21/09/13,05:11:33,15,09,1, 11.7,1,1, 8.823, 10574.924, 279.825, 52680.784 21/09/13,05:11:33,16,09,1, 11.7,1,1, 8.823, 10574.977, 279.832, 52680.670 21/09/13,05:11:33,17,09,1, 11.7,1,1, 8.823, 10574.945, 279.812, 52680.690 21/09/13,05:11:33,18,09,1, 11.7,1,1, 8.823, 10574.960, 279.850, 52680.737 21/09/13,05:11:33,19,09,1, 11.7,1,1, 8.823, 10574.983, 279.802, 52680.740 21/09/13,05:11:34,00,09,1, 11.8,1,1, 8.826, 10574.983, 279.802, 52680.740 21/09/13,05:11:34,01,09,1, 11.8,1,1, 8.826, 10574.952, 279.786, 52680.713 21/09/13,05:11:34,02,09,1, 11.8,1,1, 8.826, 10574.949, 279.793, 52680.722 21/09/13,05:11:34,03,09,1, 11.8,1,1, 8.826, 10574.953, 279.797, 52680.739 21/09/13,05:11:34,04,09,1, 11.8,1,1, 8.826, 10574.960, 279.807, 52680.735 21/09/13,05:11:34,05,09,1, 11.8,1,1, 8.826, 10574.984, 279.771, 52680.703 21/09/13,05:11:34,06,09,1, 11.8,1,1, 8.826, 10574.981, 279.771, 52680.746 21/09/13,05:11:34,07,09,1, 11.8,1,1, 8.826, 10574.977, 279.762, 52680.702 21/09/13,05:11:34,08,09,1, 11.8,1,1, 8.826, 10574.988, 279.768, 52680.719 21/09/13,05:11:34,09,09,1, 11.8,1,1, 8.826, 10574.968, 279.760, 52680.747 21/09/13,05:11:34,10,09,1, 11.8,1,1, 8.826, 10574.995, 279.746, 52680.745 21/09/13,05:11:34,11,09,1, 11.8,1,1, 8.826, 10574.990, 279.771, 52680.751 21/09/13,05:11:34,12,09,1, 11.8,1,1, 8.826, 10574.988, 279.743, 52680.747 21/09/13,05:11:34,13,09,1, 11.8,1,1, 8.826, 10574.958, 279.703, 52680.725 21/09/13,05:11:34,14,09,1, 11.8,1,1, 8.826, 10574.963, 279.713, 52680.698 21/09/13,05:11:34,15,09,1, 11.8,1,1, 8.826, 10574.970, 279.728, 52680.700 21/09/13,05:11:34,16,09,1, 11.8,1,1, 8.826, 10574.979, 279.767, 52680.721 21/09/13,05:11:34,17,09,1, 11.8,1,1, 8.826, 10574.982, 279.762, 52680.713 21/09/13,05:11:34,18,09,1, 11.8,1,1, 8.826, 10575.005, 279.751, 52680.761 21/09/13,05:11:34,19,09,1, 11.8,1,1, 8.826, 10574.996, 279.697, 52680.712 21/09/13,05:11:35,00,08,1, 11.8,1,1, 8.826, 10574.992, 279.697, 52680.712 21/09/13,05:11:35,01,08,1, 11.8,1,1, 8.826, 10574.996, 279.700, 52680.690 21/09/13,05:11:35,02,08,1, 11.8,1,1, 8.826, 10575.009, 279.724, 52680.738 21/09/13,05:11:35,03,08,1, 11.8,1,1, 8.826, 10575.014, 279.707, 52680.666 21/09/13,05:11:35,04,08,1, 11.8,1,1, 8.826, 10575.018, 279.724, 52680.745 21/09/13,05:11:35,05,08,1, 11.8,1,1, 8.826, 10575.014, 279.725, 52680.741 21/09/13,05:11:35,06,08,1, 11.8,1,1, 8.826, 10574.981, 279.689, 52680.795 21/09/13,05:11:35,07,08,1, 11.8,1,1, 8.826, 10575.044, 279.702, 52680.754 21/09/13,05:11:35,08,08,1, 11.8,1,1, 8.826, 10574.985, 279.667, 52680.755 21/09/13,05:11:35,09,08,1, 11.8,1,1, 8.826, 10575.024, 279.706, 52680.748 21/09/13,05:11:35,10,08,1, 11.8,1,1, 8.826, 10575.030, 279.699, 52680.775 21/09/13,05:11:35,11,08,1, 11.8,1,1, 8.826, 10575.039, 279.670, 52680.709 21/09/13,05:11:35,12,08,1, 11.8,1,1, 8.826, 10575.024, 279.668, 52680.749 21/09/13,05:11:35,13,08,1, 11.8,1,1, 8.826, 10575.050, 279.625, 52680.705 21/09/13,05:11:35,14,08,1, 11.8,1,1, 8.826, 10575.032, 279.644, 52680.717 21/09/13,05:11:35,15,08,1, 11.8,1,1, 8.826, 10575.036, 279.653, 52680.713 21/09/13,05:11:35,16,08,1, 11.8,1,1, 8.826, 10575.057, 279.673, 52680.726 21/09/13,05:11:35,17,08,1, 11.8,1,1, 8.826, 10575.047, 279.668, 52680.705 21/09/13,05:11:35,18,08,1, 11.8,1,1, 8.826, 10575.071, 279.664, 52680.717 21/09/13,05:11:35,19,08,1, 11.8,1,1, 8.826, 10575.071, 279.647, 52680.739 21/09/13,05:11:36,00,09,1, 11.8,1,1, 8.826, 10575.067, 279.647, 52680.739 21/09/13,05:11:36,01,09,1, 11.8,1,1, 8.826, 10575.024, 279.612, 52680.669 21/09/13,05:11:36,02,09,1, 11.8,1,1, 8.826, 10575.061, 279.623, 52680.700 21/09/13,05:11:36,03,09,1, 11.8,1,1, 8.826, 10575.065, 279.619, 52680.720 21/09/13,05:11:36,04,09,1, 11.8,1,1, 8.826, 10575.054, 279.636, 52680.690 21/09/13,05:11:36,05,09,1, 11.8,1,1, 8.826, 10575.067, 279.600, 52680.709 21/09/13,05:11:36,06,09,1, 11.8,1,1, 8.826, 10575.061, 279.605, 52680.712 21/09/13,05:11:36,07,09,1, 11.8,1,1, 8.826, 10575.056, 279.574, 52680.697 21/09/13,05:11:36,08,09,1, 11.8,1,1, 8.826, 10575.054, 279.584, 52680.669 21/09/13,05:11:36,09,09,1, 11.8,1,1, 8.826, 10575.088, 279.577, 52680.695 21/09/13,05:11:36,10,09,1, 11.8,1,1, 8.826, 10575.063, 279.610, 52680.668 21/09/13,05:11:36,11,09,1, 11.8,1,1, 8.826, 10575.096, 279.618, 52680.733 21/09/13,05:11:36,12,09,1, 11.8,1,1, 8.826, 10575.104, 279.585, 52680.731 21/09/13,05:11:36,13,09,1, 11.8,1,1, 8.826, 10575.109, 279.582, 52680.667 21/09/13,05:11:36,14,09,1, 11.8,1,1, 8.826, 10575.072, 279.534, 52680.655 21/09/13,05:11:36,15,09,1, 11.8,1,1, 8.826, 10575.078, 279.546, 52680.657 21/09/13,05:11:36,16,09,1, 11.8,1,1, 8.826, 10575.076, 279.573, 52680.667 21/09/13,05:11:36,17,09,1, 11.8,1,1, 8.826, 10575.089, 279.567, 52680.692 21/09/13,05:11:36,18,09,1, 11.8,1,1, 8.826, 10575.113, 279.591, 52680.761 21/09/13,05:11:36,19,09,1, 11.8,1,1, 8.826, 10575.103, 279.571, 52680.678 21/09/13,05:11:37,00,09,1, 11.8,1,1, 8.829, 10575.100, 279.571, 52680.678 21/09/13,05:11:37,01,09,1, 11.8,1,1, 8.829, 10575.090, 279.489, 52680.610 21/09/13,05:11:37,02,09,1, 11.8,1,1, 8.829, 10575.092, 279.531, 52680.664 21/09/13,05:11:37,03,09,1, 11.8,1,1, 8.829, 10575.094, 279.534, 52680.548 21/09/13,05:11:37,04,09,1, 11.8,1,1, 8.829, 10575.114, 279.542, 52680.732 21/09/13,05:11:37,05,09,1, 11.8,1,1, 8.829, 10575.117, 279.525, 52680.675 21/09/13,05:11:37,06,09,1, 11.8,1,1, 8.829, 10575.137, 279.495, 52680.705 21/09/13,05:11:37,07,09,1, 11.8,1,1, 8.829, 10575.117, 279.482, 52680.653 21/09/13,05:11:37,08,09,1, 11.8,1,1, 8.829, 10575.095, 279.518, 52680.673 21/09/13,05:11:37,09,09,1, 11.8,1,1, 8.829, 10575.116, 279.500, 52680.621 21/09/13,05:11:37,10,09,1, 11.8,1,1, 8.829, 10575.156, 279.539, 52680.688 21/09/13,05:11:37,11,09,1, 11.8,1,1, 8.829, 10575.109, 279.482, 52680.655 21/09/13,05:11:37,12,09,1, 11.8,1,1, 8.829, 10575.121, 279.478, 52680.642 21/09/13,05:11:37,13,09,1, 11.8,1,1, 8.829, 10575.149, 279.460, 52680.631 21/09/13,05:11:37,14,09,1, 11.8,1,1, 8.829, 10575.129, 279.427, 52680.623 21/09/13,05:11:37,15,09,1, 11.8,1,1, 8.829, 10575.140, 279.460, 52680.598 21/09/13,05:11:37,16,09,1, 11.8,1,1, 8.829, 10575.144, 279.489, 52680.651 21/09/13,05:11:37,17,09,1, 11.8,1,1, 8.829, 10575.127, 279.504, 52680.658 21/09/13,05:11:37,18,09,1, 11.8,1,1, 8.829, 10575.153, 279.474, 52680.650 21/09/13,05:11:37,19,09,1, 11.8,1,1, 8.829, 10575.176, 279.440, 52680.625 21/09/13,05:11:38,00,10,1, 11.9,1,1, 8.825, 10575.175, 279.440, 52680.625 21/09/13,05:11:38,01,10,1, 11.9,1,1, 8.825, 10575.158, 279.398, 52680.616 21/09/13,05:11:38,02,10,1, 11.9,1,1, 8.825, 10575.124, 279.447, 52680.628 21/09/13,05:11:38,03,10,1, 11.9,1,1, 8.825, 10575.163, 279.463, 52680.607 21/09/13,05:11:38,04,10,1, 11.9,1,1, 8.825, 10575.163, 279.472, 52680.632 21/09/13,05:11:38,05,10,1, 11.9,1,1, 8.825, 10575.161, 279.433, 52680.644 21/09/13,05:11:38,06,10,1, 11.9,1,1, 8.825, 10575.145, 279.396, 52680.611 21/09/13,05:11:38,07,10,1, 11.9,1,1, 8.825, 10575.165, 279.417, 52680.600 21/09/13,05:11:38,08,10,1, 11.9,1,1, 8.825, 10575.154, 279.376, 52680.581 21/09/13,05:11:38,09,10,1, 11.9,1,1, 8.825, 10575.161, 279.417, 52680.579 21/09/13,05:11:38,10,10,1, 11.9,1,1, 8.825, 10575.167, 279.450, 52680.647 21/09/13,05:11:38,11,10,1, 11.9,1,1, 8.825, 10575.183, 279.432, 52680.618 21/09/13,05:11:38,12,10,1, 11.9,1,1, 8.825, 10575.171, 279.417, 52680.587 21/09/13,05:11:38,13,10,1, 11.9,1,1, 8.825, 10575.163, 279.371, 52680.560 21/09/13,05:11:38,14,10,1, 11.9,1,1, 8.825, 10575.166, 279.354, 52680.594 21/09/13,05:11:38,15,10,1, 11.9,1,1, 8.825, 10575.176, 279.377, 52680.575 21/09/13,05:11:38,16,10,1, 11.9,1,1, 8.825, 10575.189, 279.370, 52680.604 21/09/13,05:11:38,17,10,1, 11.9,1,1, 8.825, 10575.186, 279.390, 52680.611 21/09/13,05:11:38,18,10,1, 11.9,1,1, 8.825, 10575.176, 279.388, 52680.649 21/09/13,05:11:38,19,10,1, 11.9,1,1, 8.825, 10575.187, 279.333, 52680.572 21/09/13,05:11:39,00,10,1, 11.9,1,1, 8.826, 10575.184, 279.333, 52680.572 21/09/13,05:11:39,01,10,1, 11.9,1,1, 8.826, 10575.187, 279.351, 52680.585 21/09/13,05:11:39,02,10,1, 11.9,1,1, 8.826, 10575.190, 279.351, 52680.598 21/09/13,05:11:39,03,10,1, 11.9,1,1, 8.826, 10575.163, 279.369, 52680.649 21/09/13,05:11:39,04,10,1, 11.9,1,1, 8.826, 10575.184, 279.362, 52680.461 21/09/13,05:11:39,05,10,1, 11.9,1,1, 8.826, 10575.174, 279.315, 52680.548 21/09/13,05:11:39,06,10,1, 11.9,1,1, 8.826, 10575.209, 279.317, 52680.571 21/09/13,05:11:39,07,10,1, 11.9,1,1, 8.826, 10575.173, 279.292, 52680.548 21/09/13,05:11:39,08,10,1, 11.9,1,1, 8.826, 10575.206, 279.304, 52680.553 21/09/13,05:11:39,09,10,1, 11.9,1,1, 8.826, 10575.218, 279.332, 52680.596 21/09/13,05:11:39,10,10,1, 11.9,1,1, 8.826, 10575.202, 279.326, 52680.599 21/09/13,05:11:39,11,10,1, 11.9,1,1, 8.826, 10575.231, 279.318, 52680.613 21/09/13,05:11:39,12,10,1, 11.9,1,1, 8.826, 10575.226, 279.284, 52680.569 21/09/13,05:11:39,13,10,1, 11.9,1,1, 8.826, 10575.208, 279.246, 52680.554 21/09/13,05:11:39,14,10,1, 11.9,1,1, 8.826, 10575.224, 279.279, 52680.565 21/09/13,05:11:39,15,10,1, 11.9,1,1, 8.826, 10575.223, 279.306, 52680.552 21/09/13,05:11:39,16,10,1, 11.9,1,1, 8.826, 10575.187, 279.270, 52680.493 21/09/13,05:11:39,17,10,1, 11.9,1,1, 8.826, 10575.244, 279.271, 52680.601 21/09/13,05:11:39,18,10,1, 11.9,1,1, 8.826, 10575.265, 279.278, 52680.520 21/09/13,05:11:39,19,10,1, 11.9,1,1, 8.826, 10575.228, 279.214, 52680.518 21/09/13,05:11:40,00,10,1, 11.9,1,1, 8.824, 10575.225, 279.214, 52680.518 21/09/13,05:11:40,01,10,1, 11.9,1,1, 8.824, 10575.218, 279.211, 52680.556 21/09/13,05:11:40,02,10,1, 11.9,1,1, 8.824, 10575.206, 279.218, 52680.552 21/09/13,05:11:40,03,10,1, 11.9,1,1, 8.824, 10575.188, 279.246, 52680.579 21/09/13,05:11:40,04,10,1, 11.9,1,1, 8.824, 10575.227, 279.261, 52680.665 21/09/13,05:11:40,05,10,1, 11.9,1,1, 8.824, 10575.227, 279.225, 52680.571 21/09/13,05:11:40,06,10,1, 11.9,1,1, 8.824, 10575.217, 279.195, 52680.539 21/09/13,05:11:40,07,10,1, 11.9,1,1, 8.824, 10575.238, 279.228, 52680.556 21/09/13,05:11:40,08,10,1, 11.9,1,1, 8.824, 10575.232, 279.217, 52680.528 21/09/13,05:11:40,09,10,1, 11.9,1,1, 8.824, 10575.211, 279.203, 52680.570 21/09/13,05:11:40,10,10,1, 11.9,1,1, 8.824, 10575.233, 279.241, 52680.585 21/09/13,05:11:40,11,10,1, 11.9,1,1, 8.824, 10575.262, 279.224, 52680.576 21/09/13,05:11:40,12,10,1, 11.9,1,1, 8.824, 10575.215, 279.199, 52680.548 21/09/13,05:11:40,13,10,1, 11.9,1,1, 8.824, 10575.235, 279.159, 52680.539 21/09/13,05:11:40,14,10,1, 11.9,1,1, 8.824, 10575.245, 279.179, 52680.539 21/09/13,05:11:40,15,10,1, 11.9,1,1, 8.824, 10575.217, 279.196, 52680.502 21/09/13,05:11:40,16,10,1, 11.9,1,1, 8.824, 10575.233, 279.194, 52680.539 21/09/13,05:11:40,17,10,1, 11.9,1,1, 8.824, 10575.241, 279.199, 52680.593 21/09/13,05:11:40,18,10,1, 11.9,1,1, 8.824, 10575.253, 279.170, 52680.594 21/09/13,05:11:40,19,10,1, 11.9,1,1, 8.824, 10575.248, 279.157, 52680.526 21/09/13,05:11:41,00,10,1, 11.9,1,1, 8.829, 10575.242, 279.157, 52680.526 21/09/13,05:11:41,01,10,1, 11.9,1,1, 8.829, 10575.248, 279.179, 52680.538 21/09/13,05:11:41,02,10,1, 11.9,1,1, 8.829, 10575.236, 279.156, 52680.535 21/09/13,05:11:41,03,10,1, 11.9,1,1, 8.829, 10575.212, 279.182, 52680.494 21/09/13,05:11:41,04,10,1, 11.9,1,1, 8.829, 10575.250, 279.164, 52680.545 21/09/13,05:11:41,05,10,1, 11.9,1,1, 8.829, 10575.274, 279.150, 52680.537 21/09/13,05:11:41,06,10,1, 11.9,1,1, 8.829, 10575.234, 279.108, 52680.494 21/09/13,05:11:41,07,10,1, 11.9,1,1, 8.829, 10575.233, 279.095, 52680.468 21/09/13,05:11:41,08,10,1, 11.9,1,1, 8.829, 10575.232, 279.117, 52680.523 21/09/13,05:11:41,09,10,1, 11.9,1,1, 8.829, 10575.256, 279.127, 52680.549 21/09/13,05:11:41,10,10,1, 11.9,1,1, 8.829, 10575.266, 279.107, 52680.511 21/09/13,05:11:41,11,10,1, 11.9,1,1, 8.829, 10575.243, 279.106, 52680.505 21/09/13,05:11:41,12,10,1, 11.9,1,1, 8.829, 10575.251, 279.118, 52680.510 21/09/13,05:11:41,13,10,1, 11.9,1,1, 8.829, 10575.259, 279.079, 52680.497 21/09/13,05:11:41,14,10,1, 11.9,1,1, 8.829, 10575.210, 279.072, 52680.473 21/09/13,05:11:41,15,10,1, 11.9,1,1, 8.829, 10575.235, 279.093, 52680.511 21/09/13,05:11:41,16,10,1, 11.9,1,1, 8.829, 10575.246, 279.151, 52680.551 21/09/13,05:11:41,17,10,1, 11.9,1,1, 8.829, 10575.240, 279.105, 52680.547 21/09/13,05:11:41,18,10,1, 11.9,1,1, 8.829, 10575.277, 279.096, 52680.492 21/09/13,05:11:41,19,10,1, 11.9,1,1, 8.829, 10575.256, 279.082, 52680.498 21/09/13,05:11:42,00,10,1, 11.9,1,1, 8.827, 10575.250, 279.082, 52680.498 21/09/13,05:11:42,01,10,1, 11.9,1,1, 8.827, 10575.237, 279.046, 52680.441 21/09/13,05:11:42,02,10,1, 11.9,1,1, 8.827, 10575.245, 279.076, 52680.495 21/09/13,05:11:42,03,10,1, 11.9,1,1, 8.827, 10575.262, 279.080, 52680.513 21/09/13,05:11:42,04,10,1, 11.9,1,1, 8.827, 10575.284, 279.056, 52680.507 21/09/13,05:11:42,05,10,1, 11.9,1,1, 8.827, 10575.254, 279.057, 52680.493 21/09/13,05:11:42,06,10,1, 11.9,1,1, 8.827, 10575.239, 279.052, 52680.508 21/09/13,05:11:42,07,10,1, 11.9,1,1, 8.827, 10575.243, 279.016, 52680.507 21/09/13,05:11:42,08,10,1, 11.9,1,1, 8.827, 10575.238, 279.021, 52680.489 21/09/13,05:11:42,09,10,1, 11.9,1,1, 8.827, 10575.243, 279.056, 52680.520 21/09/13,05:11:42,10,10,1, 11.9,1,1, 8.827, 10575.239, 279.049, 52680.467 21/09/13,05:11:42,11,10,1, 11.9,1,1, 8.827, 10575.252, 279.049, 52680.485 21/09/13,05:11:42,12,10,1, 11.9,1,1, 8.827, 10575.228, 278.988, 52680.459 21/09/13,05:11:42,13,10,1, 11.9,1,1, 8.827, 10575.252, 278.992, 52680.488 21/09/13,05:11:42,14,10,1, 11.9,1,1, 8.827, 10575.261, 279.006, 52680.462 21/09/13,05:11:42,15,10,1, 11.9,1,1, 8.827, 10575.276, 279.032, 52680.500 21/09/13,05:11:42,16,10,1, 11.9,1,1, 8.827, 10575.235, 279.030, 52680.475 21/09/13,05:11:42,17,10,1, 11.9,1,1, 8.827, 10575.302, 279.042, 52680.390 21/09/13,05:11:42,18,10,1, 11.9,1,1, 8.827, 10575.253, 278.999, 52680.542 21/09/13,05:11:42,19,10,1, 11.9,1,1, 8.827, 10575.267, 278.982, 52680.496 21/09/13,05:11:43,00,10,1, 11.9,1,1, 8.826, 10575.267, 278.982, 52680.496 21/09/13,05:11:43,01,10,1, 11.9,1,1, 8.826, 10575.238, 278.992, 52680.452 21/09/13,05:11:43,02,10,1, 11.9,1,1, 8.826, 10575.259, 279.012, 52680.504 21/09/13,05:11:43,03,10,1, 11.9,1,1, 8.826, 10575.266, 279.016, 52680.481 21/09/13,05:11:43,04,10,1, 11.9,1,1, 8.826, 10575.277, 279.001, 52680.498 21/09/13,05:11:43,05,10,1, 11.9,1,1, 8.826, 10575.256, 278.977, 52680.503 21/09/13,05:11:43,06,10,1, 11.9,1,1, 8.826, 10575.220, 278.930, 52680.461 21/09/13,05:11:43,07,10,1, 11.9,1,1, 8.826, 10575.258, 278.967, 52680.464 21/09/13,05:11:43,08,10,1, 11.9,1,1, 8.826, 10575.245, 278.965, 52680.434 21/09/13,05:11:43,09,10,1, 11.9,1,1, 8.826, 10575.229, 278.936, 52680.496 21/09/13,05:11:43,10,10,1, 11.9,1,1, 8.826, 10575.241, 278.982, 52680.470 21/09/13,05:11:43,11,10,1, 11.9,1,1, 8.826, 10575.246, 278.969, 52680.480 21/09/13,05:11:43,12,10,1, 11.9,1,1, 8.826, 10575.234, 278.920, 52680.419 21/09/13,05:11:43,13,10,1, 11.9,1,1, 8.826, 10575.259, 278.912, 52680.424 21/09/13,05:11:43,14,10,1, 11.9,1,1, 8.826, 10575.230, 278.897, 52680.412 21/09/13,05:11:43,15,10,1, 11.9,1,1, 8.826, 10575.240, 278.946, 52680.422 21/09/13,05:11:43,16,10,1, 11.9,1,1, 8.826, 10575.239, 278.962, 52680.438 21/09/13,05:11:43,17,10,1, 11.9,1,1, 8.826, 10575.244, 278.951, 52680.465 21/09/13,05:11:43,18,10,1, 11.9,1,1, 8.826, 10575.259, 278.944, 52680.461 21/09/13,05:11:43,19,10,1, 11.9,1,1, 8.826, 10575.233, 278.901, 52680.409 21/09/13,05:11:44,00,10,1, 11.9,1,1, 8.825, 10575.225, 278.901, 52680.409 21/09/13,05:11:44,01,10,1, 11.9,1,1, 8.825, 10575.230, 278.903, 52680.401 21/09/13,05:11:44,02,10,1, 11.9,1,1, 8.825, 10575.233, 278.926, 52680.447 21/09/13,05:11:44,03,10,1, 11.9,1,1, 8.825, 10575.220, 278.932, 52680.467 21/09/13,05:11:44,04,10,1, 11.9,1,1, 8.825, 10575.251, 278.911, 52680.431 21/09/13,05:11:44,05,10,1, 11.9,1,1, 8.825, 10575.239, 278.893, 52680.424 21/09/13,05:11:44,06,10,1, 11.9,1,1, 8.825, 10575.220, 278.899, 52680.451 21/09/13,05:11:44,07,10,1, 11.9,1,1, 8.825, 10575.235, 278.899, 52680.419 21/09/13,05:11:44,08,10,1, 11.9,1,1, 8.825, 10575.263, 278.887, 52680.271 21/09/13,05:11:44,09,10,1, 11.9,1,1, 8.825, 10575.251, 278.934, 52680.423 21/09/13,05:11:44,10,10,1, 11.9,1,1, 8.825, 10575.184, 278.921, 52680.437 21/09/13,05:11:44,11,10,1, 11.9,1,1, 8.825, 10575.218, 278.897, 52680.462 21/09/13,05:11:44,12,10,1, 11.9,1,1, 8.825, 10575.240, 278.878, 52680.403 21/09/13,05:11:44,13,10,1, 11.9,1,1, 8.825, 10575.195, 278.832, 52680.363 21/09/13,05:11:44,14,10,1, 11.9,1,1, 8.825, 10575.205, 278.853, 52680.411 21/09/13,05:11:44,15,10,1, 11.9,1,1, 8.825, 10575.211, 278.871, 52680.421 21/09/13,05:11:44,16,10,1, 11.9,1,1, 8.825, 10575.242, 278.881, 52680.457 21/09/13,05:11:44,17,10,1, 11.9,1,1, 8.825, 10575.227, 278.859, 52680.453 21/09/13,05:11:44,18,10,1, 11.9,1,1, 8.825, 10575.220, 278.847, 52680.416 21/09/13,05:11:44,19,10,1, 11.9,1,1, 8.825, 10575.211, 278.814, 52680.368 21/09/13,05:11:45,00,10,1, 11.9,1,1, 8.825, 10575.209, 278.814, 52680.368 21/09/13,05:11:45,01,10,1, 11.9,1,1, 8.825, 10575.213, 278.875, 52680.439 21/09/13,05:11:45,02,10,1, 11.9,1,1, 8.825, 10575.220, 278.847, 52680.435 21/09/13,05:11:45,03,10,1, 11.9,1,1, 8.825, 10575.232, 278.853, 52680.423 21/09/13,05:11:45,04,10,1, 11.9,1,1, 8.825, 10575.213, 278.845, 52680.473 21/09/13,05:11:45,05,10,1, 11.9,1,1, 8.825, 10575.211, 278.814, 52680.395 21/09/13,05:11:45,06,10,1, 11.9,1,1, 8.825, 10575.191, 278.802, 52680.366 21/09/13,05:11:45,07,10,1, 11.9,1,1, 8.825, 10575.202, 278.811, 52680.420 21/09/13,05:11:45,08,10,1, 11.9,1,1, 8.825, 10575.212, 278.822, 52680.416 21/09/13,05:11:45,09,10,1, 11.9,1,1, 8.825, 10575.223, 278.809, 52680.445 21/09/13,05:11:45,10,10,1, 11.9,1,1, 8.825, 10575.220, 278.795, 52680.403 21/09/13,05:11:45,11,10,1, 11.9,1,1, 8.825, 10575.180, 278.772, 52680.428 21/09/13,05:11:45,12,10,1, 11.9,1,1, 8.825, 10575.194, 278.782, 52680.407 21/09/13,05:11:45,13,10,1, 11.9,1,1, 8.825, 10575.204, 278.768, 52680.425 21/09/13,05:11:45,14,10,1, 11.9,1,1, 8.825, 10575.173, 278.808, 52680.425 21/09/13,05:11:45,15,10,1, 11.9,1,1, 8.825, 10575.189, 278.821, 52680.421 21/09/13,05:11:45,16,10,1, 11.9,1,1, 8.825, 10575.201, 278.799, 52680.428 21/09/13,05:11:45,17,10,1, 11.9,1,1, 8.825, 10575.188, 278.759, 52680.417 21/09/13,05:11:45,18,10,1, 11.9,1,1, 8.825, 10575.201, 278.732, 52680.395 21/09/13,05:11:45,19,10,1, 11.9,1,1, 8.825, 10575.186, 278.711, 52680.373 21/09/13,05:11:46,00,10,1, 11.8,1,1, 8.823, 10575.184, 278.711, 52680.373 21/09/13,05:11:46,01,10,1, 11.8,1,1, 8.823, 10575.172, 278.768, 52680.419 21/09/13,05:11:46,02,10,1, 11.8,1,1, 8.823, 10575.207, 278.769, 52680.408 21/09/13,05:11:46,03,10,1, 11.8,1,1, 8.823, 10575.173, 278.734, 52680.399 21/09/13,05:11:46,04,10,1, 11.8,1,1, 8.823, 10575.199, 278.730, 52680.377 21/09/13,05:11:46,05,10,1, 11.8,1,1, 8.823, 10575.184, 278.715, 52680.375 21/09/13,05:11:46,06,10,1, 11.8,1,1, 8.823, 10575.175, 278.764, 52680.349 21/09/13,05:11:46,07,10,1, 11.8,1,1, 8.823, 10575.166, 278.757, 52680.329 21/09/13,05:11:46,08,10,1, 11.8,1,1, 8.823, 10575.180, 278.810, 52680.411 21/09/13,05:11:46,09,10,1, 11.8,1,1, 8.823, 10575.166, 278.761, 52680.415 21/09/13,05:11:46,10,10,1, 11.8,1,1, 8.823, 10575.185, 278.715, 52680.387 21/09/13,05:11:46,11,10,1, 11.8,1,1, 8.823, 10575.181, 278.749, 52680.376 21/09/13,05:11:46,12,10,1, 11.8,1,1, 8.823, 10575.176, 278.705, 52680.375 21/09/13,05:11:46,13,10,1, 11.8,1,1, 8.823, 10575.183, 278.736, 52680.386 21/09/13,05:11:46,14,10,1, 11.8,1,1, 8.823, 10575.169, 278.760, 52680.392 21/09/13,05:11:46,15,10,1, 11.8,1,1, 8.823, 10575.181, 278.743, 52680.402 21/09/13,05:11:46,16,10,1, 11.8,1,1, 8.823, 10575.191, 278.750, 52680.409 21/09/13,05:11:46,17,10,1, 11.8,1,1, 8.823, 10575.173, 278.705, 52680.372 21/09/13,05:11:46,18,10,1, 11.8,1,1, 8.823, 10575.154, 278.686, 52680.372 21/09/13,05:11:46,19,10,1, 11.8,1,1, 8.823, 10575.145, 278.702, 52680.379 21/09/13,05:11:47,00,10,1, 11.8,1,1, 8.823, 10575.142, 278.702, 52680.379 21/09/13,05:11:47,01,10,1, 11.8,1,1, 8.823, 10575.172, 278.749, 52680.407 21/09/13,05:11:47,02,10,1, 11.8,1,1, 8.823, 10575.157, 278.699, 52680.398 21/09/13,05:11:47,03,10,1, 11.8,1,1, 8.823, 10575.135, 278.685, 52680.341 21/09/13,05:11:47,04,10,1, 11.8,1,1, 8.823, 10575.141, 278.683, 52680.398 21/09/13,05:11:47,05,10,1, 11.8,1,1, 8.823, 10575.158, 278.704, 52680.445 21/09/13,05:11:47,06,10,1, 11.8,1,1, 8.823, 10575.153, 278.674, 52680.343 21/09/13,05:11:47,07,10,1, 11.8,1,1, 8.823, 10575.177, 278.717, 52680.349 21/09/13,05:11:47,08,10,1, 11.8,1,1, 8.823, 10575.159, 278.686, 52680.361 21/09/13,05:11:47,09,10,1, 11.8,1,1, 8.823, 10575.155, 278.668, 52680.320 21/09/13,05:11:47,10,10,1, 11.8,1,1, 8.823, 10575.141, 278.652, 52680.353 21/09/13,05:11:47,11,10,1, 11.8,1,1, 8.823, 10575.135, 278.665, 52680.359 21/09/13,05:11:47,12,10,1, 11.8,1,1, 8.823, 10575.136, 278.691, 52680.352 21/09/13,05:11:47,13,10,1, 11.8,1,1, 8.823, 10575.136, 278.690, 52680.371 21/09/13,05:11:47,14,10,1, 11.8,1,1, 8.823, 10575.148, 278.695, 52680.354 21/09/13,05:11:47,15,10,1, 11.8,1,1, 8.823, 10575.197, 278.651, 52680.352 21/09/13,05:11:47,16,10,1, 11.8,1,1, 8.823, 10575.158, 278.625, 52680.097 21/09/13,05:11:47,17,10,1, 11.8,1,1, 8.823, 10575.102, 278.650, 52680.369 21/09/13,05:11:47,18,10,1, 11.8,1,1, 8.823, 10575.136, 278.672, 52680.376 21/09/13,05:11:47,19,10,1, 11.8,1,1, 8.823, 10575.140, 278.668, 52680.364 21/09/13,05:11:48,00,10,1, 11.7,1,1, 8.825, 10575.134, 278.668, 52680.364 21/09/13,05:11:48,01,10,1, 11.7,1,1, 8.825, 10575.155, 278.646, 52680.318 21/09/13,05:11:48,02,10,1, 11.7,1,1, 8.825, 10575.156, 278.637, 52680.317 21/09/13,05:11:48,03,10,1, 11.7,1,1, 8.825, 10575.162, 278.613, 52680.319 21/09/13,05:11:48,04,10,1, 11.7,1,1, 8.825, 10575.129, 278.603, 52680.311 21/09/13,05:11:48,05,10,1, 11.7,1,1, 8.825, 10575.120, 278.633, 52680.353 21/09/13,05:11:48,06,10,1, 11.7,1,1, 8.825, 10575.142, 278.664, 52680.391 21/09/13,05:11:48,07,10,1, 11.7,1,1, 8.825, 10575.137, 278.650, 52680.379 21/09/13,05:11:48,08,10,1, 11.7,1,1, 8.825, 10575.134, 278.637, 52680.362 21/09/13,05:11:48,09,10,1, 11.7,1,1, 8.825, 10575.128, 278.606, 52680.329 21/09/13,05:11:48,10,10,1, 11.7,1,1, 8.825, 10575.122, 278.586, 52680.323 21/09/13,05:11:48,11,10,1, 11.7,1,1, 8.825, 10575.107, 278.618, 52680.333 21/09/13,05:11:48,12,10,1, 11.7,1,1, 8.825, 10575.106, 278.593, 52680.324 21/09/13,05:11:48,13,10,1, 11.7,1,1, 8.825, 10575.126, 278.610, 52680.344 21/09/13,05:11:48,14,10,1, 11.7,1,1, 8.825, 10575.131, 278.619, 52680.324 21/09/13,05:11:48,15,10,1, 11.7,1,1, 8.825, 10575.105, 278.610, 52680.344 21/09/13,05:11:48,16,10,1, 11.7,1,1, 8.825, 10575.116, 278.609, 52680.336 21/09/13,05:11:48,17,10,1, 11.7,1,1, 8.825, 10575.128, 278.597, 52680.284 21/09/13,05:11:48,18,10,1, 11.7,1,1, 8.825, 10575.110, 278.604, 52680.323 21/09/13,05:11:48,19,10,1, 11.7,1,1, 8.825, 10575.094, 278.625, 52680.329 21/09/13,05:11:49,00,10,1, 11.9,1,1, 8.821, 10575.092, 278.625, 52680.329 21/09/13,05:11:49,01,10,1, 11.9,1,1, 8.821, 10575.116, 278.602, 52680.362 21/09/13,05:11:49,02,10,1, 11.9,1,1, 8.821, 10575.105, 278.571, 52680.324 21/09/13,05:11:49,03,10,1, 11.9,1,1, 8.821, 10575.087, 278.548, 52680.337 21/09/13,05:11:49,04,10,1, 11.9,1,1, 8.821, 10575.075, 278.601, 52680.359 21/09/13,05:11:49,05,10,1, 11.9,1,1, 8.821, 10575.093, 278.586, 52680.344 21/09/13,05:11:49,06,10,1, 11.9,1,1, 8.821, 10575.085, 278.601, 52680.350 21/09/13,05:11:49,07,10,1, 11.9,1,1, 8.821, 10575.072, 278.577, 52680.330 21/09/13,05:11:49,08,10,1, 11.9,1,1, 8.821, 10575.084, 278.554, 52680.330 21/09/13,05:11:49,09,10,1, 11.9,1,1, 8.821, 10575.095, 278.529, 52680.316 21/09/13,05:11:49,10,10,1, 11.9,1,1, 8.821, 10575.114, 278.549, 52680.282 21/09/13,05:11:49,11,10,1, 11.9,1,1, 8.821, 10575.053, 278.551, 52680.312 21/09/13,05:11:49,12,10,1, 11.9,1,1, 8.821, 10575.079, 278.578, 52680.309 21/09/13,05:11:49,13,10,1, 11.9,1,1, 8.821, 10575.077, 278.563, 52680.359 21/09/13,05:11:49,14,10,1, 11.9,1,1, 8.821, 10575.072, 278.543, 52680.321 21/09/13,05:11:49,15,10,1, 11.9,1,1, 8.821, 10575.078, 278.517, 52680.303 21/09/13,05:11:49,16,10,1, 11.9,1,1, 8.821, 10575.061, 278.543, 52680.276 21/09/13,05:11:49,17,10,1, 11.9,1,1, 8.821, 10575.076, 278.547, 52680.312 21/09/13,05:11:49,18,10,1, 11.9,1,1, 8.821, 10575.074, 278.555, 52680.325 21/09/13,05:11:49,19,10,1, 11.9,1,1, 8.821, 10575.079, 278.559, 52680.322 21/09/13,05:11:50,00,10,1, 11.9,1,1, 8.822, 10575.075, 278.559, 52680.322 21/09/13,05:11:50,01,10,1, 11.9,1,1, 8.822, 10575.064, 278.544, 52680.296 21/09/13,05:11:50,02,10,1, 11.9,1,1, 8.822, 10575.056, 278.508, 52680.285 21/09/13,05:11:50,03,10,1, 11.9,1,1, 8.822, 10575.017, 278.520, 52680.238 21/09/13,05:11:50,04,10,1, 11.9,1,1, 8.822, 10575.045, 278.506, 52680.274 21/09/13,05:11:50,05,10,1, 11.9,1,1, 8.822, 10575.075, 278.535, 52680.295 21/09/13,05:11:50,06,10,1, 11.9,1,1, 8.822, 10575.059, 278.560, 52680.344 21/09/13,05:11:50,07,10,1, 11.9,1,1, 8.822, 10575.072, 278.542, 52680.340 21/09/13,05:11:50,08,10,1, 11.9,1,1, 8.822, 10575.055, 278.506, 52680.282 21/09/13,05:11:50,09,10,1, 11.9,1,1, 8.822, 10575.065, 278.466, 52680.262 21/09/13,05:11:50,10,10,1, 11.9,1,1, 8.822, 10575.066, 278.505, 52680.288 21/09/13,05:11:50,11,10,1, 11.9,1,1, 8.822, 10575.057, 278.501, 52680.258 21/09/13,05:11:50,12,10,1, 11.9,1,1, 8.822, 10575.026, 278.512, 52680.245 21/09/13,05:11:50,13,10,1, 11.9,1,1, 8.822, 10575.036, 278.526, 52680.276 21/09/13,05:11:50,14,10,1, 11.9,1,1, 8.822, 10575.047, 278.475, 52680.232 21/09/13,05:11:50,15,10,1, 11.9,1,1, 8.822, 10575.021, 278.449, 52680.223 21/09/13,05:11:50,16,10,1, 11.9,1,1, 8.822, 10575.040, 278.489, 52680.244 21/09/13,05:11:50,17,10,1, 11.9,1,1, 8.822, 10575.028, 278.485, 52680.274 21/09/13,05:11:50,18,10,1, 11.9,1,1, 8.822, 10575.007, 278.491, 52680.259 21/09/13,05:11:50,19,10,1, 11.9,1,1, 8.822, 10575.041, 278.498, 52680.346 21/09/13,05:11:51,00,10,1, 11.8,1,1, 8.826, 10575.033, 278.498, 52680.346 21/09/13,05:11:51,01,10,1, 11.8,1,1, 8.826, 10575.006, 278.477, 52680.307 21/09/13,05:11:51,02,10,1, 11.8,1,1, 8.826, 10575.009, 278.441, 52680.270 21/09/13,05:11:51,03,10,1, 11.8,1,1, 8.826, 10575.029, 278.447, 52680.221 21/09/13,05:11:51,04,10,1, 11.8,1,1, 8.826, 10575.016, 278.458, 52680.214 21/09/13,05:11:51,05,10,1, 11.8,1,1, 8.826, 10575.031, 278.497, 52680.271 21/09/13,05:11:51,06,10,1, 11.8,1,1, 8.826, 10575.006, 278.471, 52680.285 21/09/13,05:11:51,07,10,1, 11.8,1,1, 8.826, 10575.023, 278.457, 52680.284 21/09/13,05:11:51,08,10,1, 11.8,1,1, 8.826, 10575.021, 278.462, 52680.279 21/09/13,05:11:51,09,10,1, 11.8,1,1, 8.826, 10575.006, 278.455, 52680.254 21/09/13,05:11:51,10,10,1, 11.8,1,1, 8.826, 10575.017, 278.455, 52680.245 21/09/13,05:11:51,11,10,1, 11.8,1,1, 8.826, 10574.975, 278.460, 52680.260 21/09/13,05:11:51,12,10,1, 11.8,1,1, 8.826, 10575.014, 278.487, 52680.286 21/09/13,05:11:51,13,10,1, 11.8,1,1, 8.826, 10575.023, 278.463, 52680.264 21/09/13,05:11:51,14,10,1, 11.8,1,1, 8.826, 10574.998, 278.452, 52680.246 21/09/13,05:11:51,15,10,1, 11.8,1,1, 8.826, 10575.003, 278.464, 52680.255 21/09/13,05:11:51,16,10,1, 11.8,1,1, 8.826, 10574.988, 278.411, 52680.208 21/09/13,05:11:51,17,10,1, 11.8,1,1, 8.826, 10574.986, 278.448, 52680.201 21/09/13,05:11:51,18,10,1, 11.8,1,1, 8.826, 10574.966, 278.439, 52680.249 21/09/13,05:11:51,19,10,1, 11.8,1,1, 8.826, 10574.992, 278.475, 52680.269 21/09/13,05:11:52,00,10,1, 11.9,1,1, 8.825, 10574.992, 278.475, 52680.269 21/09/13,05:11:52,01,10,1, 11.9,1,1, 8.825, 10574.989, 278.436, 52680.253 21/09/13,05:11:52,02,10,1, 11.9,1,1, 8.825, 10574.981, 278.422, 52680.233 21/09/13,05:11:52,03,10,1, 11.9,1,1, 8.825, 10574.969, 278.434, 52680.250 21/09/13,05:11:52,04,10,1, 11.9,1,1, 8.825, 10574.970, 278.451, 52680.256 21/09/13,05:11:52,05,10,1, 11.9,1,1, 8.825, 10575.000, 278.473, 52680.283 21/09/13,05:11:52,06,10,1, 11.9,1,1, 8.825, 10574.968, 278.455, 52680.289 21/09/13,05:11:52,07,10,1, 11.9,1,1, 8.825, 10574.986, 278.455, 52680.295 21/09/13,05:11:52,08,10,1, 11.9,1,1, 8.825, 10574.946, 278.419, 52680.214 21/09/13,05:11:52,09,10,1, 11.9,1,1, 8.825, 10574.939, 278.390, 52680.180 21/09/13,05:11:52,10,10,1, 11.9,1,1, 8.825, 10574.970, 278.411, 52680.229 21/09/13,05:11:52,11,10,1, 11.9,1,1, 8.825, 10574.961, 278.441, 52680.234 21/09/13,05:11:52,12,10,1, 11.9,1,1, 8.825, 10574.965, 278.432, 52680.203 21/09/13,05:11:52,13,10,1, 11.9,1,1, 8.825, 10574.962, 278.419, 52680.255 21/09/13,05:11:52,14,10,1, 11.9,1,1, 8.825, 10574.962, 278.406, 52680.220 21/09/13,05:11:52,15,10,1, 11.9,1,1, 8.825, 10574.932, 278.393, 52680.201 21/09/13,05:11:52,16,10,1, 11.9,1,1, 8.825, 10574.956, 278.422, 52680.228 21/09/13,05:11:52,17,10,1, 11.9,1,1, 8.825, 10574.944, 278.408, 52680.239 21/09/13,05:11:52,18,10,1, 11.9,1,1, 8.825, 10574.924, 278.452, 52680.266 21/09/13,05:11:52,19,10,1, 11.9,1,1, 8.825, 10574.971, 278.425, 52680.239 21/09/13,05:11:53,00,10,1, 11.9,1,1, 8.826, 10574.967, 278.425, 52680.239 21/09/13,05:11:53,01,10,1, 11.9,1,1, 8.826, 10574.943, 278.394, 52680.251 21/09/13,05:11:53,02,10,1, 11.9,1,1, 8.826, 10574.944, 278.380, 52680.230 21/09/13,05:11:53,03,10,1, 11.9,1,1, 8.826, 10574.918, 278.386, 52680.236 21/09/13,05:11:53,04,10,1, 11.9,1,1, 8.826, 10574.926, 278.411, 52680.247 21/09/13,05:11:53,05,10,1, 11.9,1,1, 8.826, 10574.931, 278.388, 52680.236 21/09/13,05:11:53,06,10,1, 11.9,1,1, 8.826, 10574.918, 278.396, 52680.228 21/09/13,05:11:53,07,10,1, 11.9,1,1, 8.826, 10574.934, 278.394, 52680.249 21/09/13,05:11:53,08,10,1, 11.9,1,1, 8.826, 10574.917, 278.355, 52680.219 21/09/13,05:11:53,09,10,1, 11.9,1,1, 8.826, 10574.935, 278.371, 52680.197 21/09/13,05:11:53,10,10,1, 11.9,1,1, 8.826, 10574.899, 278.379, 52680.202 21/09/13,05:11:53,11,10,1, 11.9,1,1, 8.826, 10574.910, 278.391, 52680.211 21/09/13,05:11:53,12,10,1, 11.9,1,1, 8.826, 10574.922, 278.405, 52680.197 21/09/13,05:11:53,13,10,1, 11.9,1,1, 8.826, 10574.902, 278.379, 52680.227 21/09/13,05:11:53,14,10,1, 11.9,1,1, 8.826, 10574.907, 278.363, 52680.237 21/09/13,05:11:53,15,10,1, 11.9,1,1, 8.826, 10574.905, 278.324, 52680.212 21/09/13,05:11:53,16,10,1, 11.9,1,1, 8.826, 10574.885, 278.332, 52680.217 21/09/13,05:11:53,17,10,1, 11.9,1,1, 8.826, 10574.898, 278.360, 52680.228 21/09/13,05:11:53,18,10,1, 11.9,1,1, 8.826, 10574.873, 278.349, 52680.214 21/09/13,05:11:53,19,10,1, 11.9,1,1, 8.826, 10574.920, 278.403, 52680.233 21/09/13,05:11:54,00,10,1, 11.9,1,1, 8.826, 10574.917, 278.403, 52680.233 21/09/13,05:11:54,01,10,1, 11.9,1,1, 8.826, 10574.883, 278.314, 52680.206 21/09/13,05:11:54,02,10,1, 11.9,1,1, 8.826, 10574.895, 278.329, 52680.192 21/09/13,05:11:54,03,10,1, 11.9,1,1, 8.826, 10574.869, 278.324, 52680.209 21/09/13,05:11:54,04,10,1, 11.9,1,1, 8.826, 10574.892, 278.330, 52680.215 21/09/13,05:11:54,05,10,1, 11.9,1,1, 8.826, 10574.905, 278.340, 52680.257 21/09/13,05:11:54,06,10,1, 11.9,1,1, 8.826, 10574.873, 278.336, 52680.237 21/09/13,05:11:54,07,10,1, 11.9,1,1, 8.826, 10574.863, 278.278, 52680.208 21/09/13,05:11:54,08,10,1, 11.9,1,1, 8.826, 10574.872, 278.283, 52680.186 21/09/13,05:11:54,09,10,1, 11.9,1,1, 8.826, 10574.873, 278.293, 52680.210 21/09/13,05:11:54,10,10,1, 11.9,1,1, 8.826, 10574.862, 278.296, 52680.195 21/09/13,05:11:54,11,10,1, 11.9,1,1, 8.826, 10574.878, 278.328, 52680.249 21/09/13,05:11:54,12,10,1, 11.9,1,1, 8.826, 10574.850, 278.301, 52680.234 21/09/13,05:11:54,13,10,1, 11.9,1,1, 8.826, 10574.892, 278.302, 52680.265 21/09/13,05:11:54,14,10,1, 11.9,1,1, 8.826, 10574.868, 278.291, 52680.236 21/09/13,05:11:54,15,10,1, 11.9,1,1, 8.826, 10574.857, 278.285, 52680.215 21/09/13,05:11:54,16,10,1, 11.9,1,1, 8.826, 10574.867, 278.300, 52680.204 21/09/13,05:11:54,17,10,1, 11.9,1,1, 8.826, 10574.857, 278.312, 52680.210 21/09/13,05:11:54,18,10,1, 11.9,1,1, 8.826, 10574.870, 278.312, 52680.259 21/09/13,05:11:54,19,10,1, 11.9,1,1, 8.826, 10574.863, 278.303, 52680.194 21/09/13,05:11:55,00,10,1, 11.8,1,1, 8.826, 10574.858, 278.303, 52680.194 21/09/13,05:11:55,01,10,1, 11.8,1,1, 8.826, 10574.854, 278.271, 52680.181 21/09/13,05:11:55,02,10,1, 11.8,1,1, 8.826, 10574.844, 278.238, 52680.182 21/09/13,05:11:55,03,10,1, 11.8,1,1, 8.826, 10574.835, 278.267, 52680.194 21/09/13,05:11:55,04,10,1, 11.8,1,1, 8.826, 10574.826, 278.243, 52680.211 21/09/13,05:11:55,05,10,1, 11.8,1,1, 8.826, 10574.827, 278.264, 52680.191 21/09/13,05:11:55,06,10,1, 11.8,1,1, 8.826, 10574.811, 278.261, 52680.213 21/09/13,05:11:55,07,10,1, 11.8,1,1, 8.826, 10574.800, 278.235, 52680.166 21/09/13,05:11:55,08,10,1, 11.8,1,1, 8.826, 10574.809, 278.219, 52680.161 21/09/13,05:11:55,09,10,1, 11.8,1,1, 8.826, 10574.806, 278.228, 52680.162 21/09/13,05:11:55,10,10,1, 11.8,1,1, 8.826, 10574.802, 278.264, 52680.191 21/09/13,05:11:55,11,10,1, 11.8,1,1, 8.826, 10574.824, 278.274, 52680.234 21/09/13,05:11:55,12,10,1, 11.8,1,1, 8.826, 10574.830, 278.275, 52680.214 21/09/13,05:11:55,13,10,1, 11.8,1,1, 8.826, 10574.831, 278.237, 52680.214 21/09/13,05:11:55,14,10,1, 11.8,1,1, 8.826, 10574.783, 278.202, 52680.182 21/09/13,05:11:55,15,10,1, 11.8,1,1, 8.826, 10574.775, 278.214, 52680.140 21/09/13,05:11:55,16,10,1, 11.8,1,1, 8.826, 10574.830, 278.237, 52680.192 21/09/13,05:11:55,17,10,1, 11.8,1,1, 8.826, 10574.763, 278.281, 52680.302 21/09/13,05:11:55,18,10,1, 11.8,1,1, 8.826, 10574.817, 278.258, 52680.185 21/09/13,05:11:55,19,10,1, 11.8,1,1, 8.826, 10574.809, 278.193, 52680.139 21/09/13,05:11:56,00,10,1, 11.9,1,1, 8.824, 10574.808, 278.193, 52680.139 21/09/13,05:11:56,01,10,1, 11.9,1,1, 8.824, 10574.789, 278.201, 52680.173 21/09/13,05:11:56,02,10,1, 11.9,1,1, 8.824, 10574.780, 278.223, 52680.177 21/09/13,05:11:56,03,10,1, 11.9,1,1, 8.824, 10574.769, 278.207, 52680.174 21/09/13,05:11:56,04,10,1, 11.9,1,1, 8.824, 10574.790, 278.250, 52680.212 21/09/13,05:11:56,05,10,1, 11.9,1,1, 8.824, 10574.786, 278.210, 52680.218 21/09/13,05:11:56,06,10,1, 11.9,1,1, 8.824, 10574.771, 278.177, 52680.160 21/09/13,05:11:56,07,10,1, 11.9,1,1, 8.824, 10574.759, 278.154, 52680.131 21/09/13,05:11:56,08,10,1, 11.9,1,1, 8.824, 10574.772, 278.181, 52680.166 21/09/13,05:11:56,09,10,1, 11.9,1,1, 8.824, 10574.758, 278.174, 52680.178 21/09/13,05:11:56,10,10,1, 11.9,1,1, 8.824, 10574.781, 278.207, 52680.211 21/09/13,05:11:56,11,10,1, 11.9,1,1, 8.824, 10574.767, 278.197, 52680.176 21/09/13,05:11:56,12,10,1, 11.9,1,1, 8.824, 10574.747, 278.184, 52680.172 21/09/13,05:11:56,13,10,1, 11.9,1,1, 8.824, 10574.747, 278.152, 52680.134 21/09/13,05:11:56,14,10,1, 11.9,1,1, 8.824, 10574.737, 278.130, 52680.120 21/09/13,05:11:56,15,10,1, 11.9,1,1, 8.824, 10574.743, 278.150, 52680.139 21/09/13,05:11:56,16,10,1, 11.9,1,1, 8.824, 10574.752, 278.197, 52680.133 21/09/13,05:11:56,17,10,1, 11.9,1,1, 8.824, 10574.765, 278.205, 52680.160 21/09/13,05:11:56,18,10,1, 11.9,1,1, 8.824, 10574.736, 278.190, 52680.197 21/09/13,05:11:56,19,10,1, 11.9,1,1, 8.824, 10574.753, 278.139, 52679.863 21/09/13,05:11:57,00,10,1, 12.0,1,1, 8.823, 10574.750, 278.139, 52679.863 21/09/13,05:11:57,01,10,1, 12.0,1,1, 8.823, 10574.697, 278.144, 52680.105 21/09/13,05:11:57,02,10,1, 12.0,1,1, 8.823, 10574.718, 278.164, 52680.125 21/09/13,05:11:57,03,10,1, 12.0,1,1, 8.823, 10574.751, 278.182, 52680.247 21/09/13,05:11:57,04,10,1, 12.0,1,1, 8.823, 10574.750, 278.142, 52680.193 21/09/13,05:11:57,05,10,1, 12.0,1,1, 8.823, 10574.734, 278.154, 52680.239 21/09/13,05:11:57,06,10,1, 12.0,1,1, 8.823, 10574.730, 278.138, 52680.233 21/09/13,05:11:57,07,10,1, 12.0,1,1, 8.823, 10574.729, 278.139, 52680.195 21/09/13,05:11:57,08,10,1, 12.0,1,1, 8.823, 10574.725, 278.167, 52680.213 21/09/13,05:11:57,09,10,1, 12.0,1,1, 8.823, 10574.716, 278.126, 52680.187 21/09/13,05:11:57,10,10,1, 12.0,1,1, 8.823, 10574.704, 278.139, 52680.198 21/09/13,05:11:57,11,10,1, 12.0,1,1, 8.823, 10574.697, 278.128, 52680.144 21/09/13,05:11:57,12,10,1, 12.0,1,1, 8.823, 10574.684, 278.127, 52680.182 21/09/13,05:11:57,13,10,1, 12.0,1,1, 8.823, 10574.701, 278.103, 52680.208 21/09/13,05:11:57,14,10,1, 12.0,1,1, 8.823, 10574.683, 278.126, 52680.185 21/09/13,05:11:57,15,10,1, 12.0,1,1, 8.823, 10574.685, 278.135, 52680.196 21/09/13,05:11:57,16,10,1, 12.0,1,1, 8.823, 10574.676, 278.103, 52680.204 21/09/13,05:11:57,17,10,1, 12.0,1,1, 8.823, 10574.682, 278.124, 52680.204 21/09/13,05:11:57,18,10,1, 12.0,1,1, 8.823, 10574.667, 278.118, 52680.198 21/09/13,05:11:57,19,10,1, 12.0,1,1, 8.823, 10574.676, 278.111, 52680.167 21/09/13,05:11:58,00,10,1, 11.8,1,1, 8.825, 10574.675, 278.111, 52680.167 21/09/13,05:11:58,01,10,1, 11.8,1,1, 8.825, 10574.674, 278.095, 52680.189 21/09/13,05:11:58,02,10,1, 11.8,1,1, 8.825, 10574.667, 278.078, 52680.145 21/09/13,05:11:58,03,10,1, 11.8,1,1, 8.825, 10574.674, 278.119, 52680.182 21/09/13,05:11:58,04,10,1, 11.8,1,1, 8.825, 10574.672, 278.069, 52680.180 21/09/13,05:11:58,05,10,1, 11.8,1,1, 8.825, 10574.660, 278.090, 52680.165 21/09/13,05:11:58,06,10,1, 11.8,1,1, 8.825, 10574.648, 278.095, 52680.143 21/09/13,05:11:58,07,10,1, 11.8,1,1, 8.825, 10574.659, 278.086, 52680.134 21/09/13,05:11:58,08,10,1, 11.8,1,1, 8.825, 10574.635, 278.105, 52680.152 21/09/13,05:11:58,09,10,1, 11.8,1,1, 8.825, 10574.682, 278.112, 52680.173 21/09/13,05:11:58,10,10,1, 11.8,1,1, 8.825, 10574.625, 278.080, 52680.134 21/09/13,05:11:58,11,10,1, 11.8,1,1, 8.825, 10574.634, 278.087, 52680.163 21/09/13,05:11:58,12,10,1, 11.8,1,1, 8.825, 10574.602, 278.050, 52680.128 21/09/13,05:11:58,13,10,1, 11.8,1,1, 8.825, 10574.626, 278.065, 52680.141 21/09/13,05:11:58,14,10,1, 11.8,1,1, 8.825, 10574.614, 278.058, 52680.114 21/09/13,05:11:58,15,10,1, 11.8,1,1, 8.825, 10574.597, 278.057, 52680.142 21/09/13,05:11:58,16,10,1, 11.8,1,1, 8.825, 10574.629, 278.043, 52680.082 21/09/13,05:11:58,17,10,1, 11.8,1,1, 8.825, 10574.617, 278.048, 52680.128 21/09/13,05:11:58,18,10,1, 11.8,1,1, 8.825, 10574.619, 278.039, 52680.156 21/09/13,05:11:58,19,10,1, 11.8,1,1, 8.825, 10574.620, 278.056, 52680.160 21/09/13,05:11:59,00,10,1, 11.9,1,1, 8.826, 10574.616, 278.056, 52680.160 21/09/13,05:11:59,01,10,1, 11.9,1,1, 8.826, 10574.598, 278.054, 52680.135 21/09/13,05:11:59,02,10,1, 11.9,1,1, 8.826, 10574.591, 278.033, 52680.139 21/09/13,05:11:59,03,10,1, 11.9,1,1, 8.826, 10574.591, 278.029, 52680.177 21/09/13,05:11:59,04,10,1, 11.9,1,1, 8.826, 10574.578, 278.004, 52680.116 21/09/13,05:11:59,05,10,1, 11.9,1,1, 8.826, 10574.589, 278.030, 52680.140 21/09/13,05:11:59,06,10,1, 11.9,1,1, 8.826, 10574.574, 278.030, 52680.115 21/09/13,05:11:59,07,10,1, 11.9,1,1, 8.826, 10574.589, 278.029, 52680.106 21/09/13,05:11:59,08,10,1, 11.9,1,1, 8.826, 10574.571, 277.996, 52680.109 21/09/13,05:11:59,09,10,1, 11.9,1,1, 8.826, 10574.589, 278.029, 52680.169 21/09/13,05:11:59,10,10,1, 11.9,1,1, 8.826, 10574.561, 278.037, 52680.253 21/09/13,05:11:59,11,10,1, 11.9,1,1, 8.826, 10574.578, 278.015, 52680.037 21/09/13,05:11:59,12,10,1, 11.9,1,1, 8.826, 10574.536, 278.016, 52680.051 21/09/13,05:11:59,13,10,1, 11.9,1,1, 8.826, 10574.543, 278.000, 52680.099 21/09/13,05:11:59,14,10,1, 11.9,1,1, 8.826, 10574.545, 278.004, 52680.095 21/09/13,05:11:59,15,10,1, 11.9,1,1, 8.826, 10574.517, 277.987, 52679.927 21/09/13,05:11:59,16,10,1, 11.9,1,1, 8.826, 10574.567, 278.002, 52680.192 21/09/13,05:11:59,17,10,1, 11.9,1,1, 8.826, 10574.557, 277.970, 52680.088 21/09/13,05:11:59,18,10,1, 11.9,1,1, 8.826, 10574.574, 277.991, 52680.169 21/09/13,05:11:59,19,10,1, 11.9,1,1, 8.826, 10574.546, 277.995, 52680.111 21/09/13,05:12:00,00,10,1, 11.9,1,1, 8.826, 10574.541, 277.995, 52680.111 21/09/13,05:12:00,01,10,1, 11.9,1,1, 8.826, 10574.529, 277.974, 52680.126 21/09/13,05:12:00,02,10,1, 11.9,1,1, 8.826, 10574.515, 277.956, 52680.080 21/09/13,05:12:00,03,10,1, 11.9,1,1, 8.826, 10574.497, 277.978, 52680.066 21/09/13,05:12:00,04,10,1, 11.9,1,1, 8.826, 10574.470, 278.015, 52680.361 21/09/13,05:12:00,05,10,1, 11.9,1,1, 8.826, 10574.523, 277.961, 52680.067 21/09/13,05:12:00,06,10,1, 11.9,1,1, 8.826, 10574.519, 277.904, 52680.002 21/09/13,05:12:00,07,10,1, 11.9,1,1, 8.826, 10574.497, 277.902, 52680.014 21/09/13,05:12:00,08,10,1, 11.9,1,1, 8.826, 10574.497, 277.920, 52680.011 21/09/13,05:12:00,09,10,1, 11.9,1,1, 8.826, 10574.488, 277.967, 52680.001 21/09/13,05:12:00,10,10,1, 11.9,1,1, 8.826, 10574.510, 277.935, 52680.049 21/09/13,05:12:00,11,10,1, 11.9,1,1, 8.826, 10574.490, 277.956, 52680.080 21/09/13,05:12:00,12,10,1, 11.9,1,1, 8.826, 10574.489, 277.916, 52680.048 21/09/13,05:12:00,13,10,1, 11.9,1,1, 8.826, 10574.476, 277.891, 52680.016 21/09/13,05:12:00,14,10,1, 11.9,1,1, 8.826, 10574.471, 277.885, 52680.023 21/09/13,05:12:00,15,10,1, 11.9,1,1, 8.826, 10574.445, 277.918, 52679.977 21/09/13,05:12:00,16,10,1, 11.9,1,1, 8.826, 10574.471, 277.898, 52680.024 21/09/13,05:12:00,17,10,1, 11.9,1,1, 8.826, 10574.479, 277.896, 52680.070 21/09/13,05:12:00,18,10,1, 11.9,1,1, 8.826, 10574.469, 277.909, 52680.046 21/09/13,05:12:00,19,10,1, 11.9,1,1, 8.826, 10574.455, 277.904, 52680.096 21/09/13,05:12:01,00,10,1, 11.8,1,1, 8.822, 10574.449, 277.904, 52680.096 21/09/13,05:12:01,01,10,1, 11.8,1,1, 8.822, 10574.445, 277.883, 52680.046 21/09/13,05:12:01,02,10,1, 11.8,1,1, 8.822, 10574.432, 277.878, 52680.019 21/09/13,05:12:01,03,10,1, 11.8,1,1, 8.822, 10574.434, 277.910, 52680.045 21/09/13,05:12:01,04,10,1, 11.8,1,1, 8.822, 10574.429, 277.911, 52680.029 21/09/13,05:12:01,05,10,1, 11.8,1,1, 8.822, 10574.441, 277.875, 52680.049 21/09/13,05:12:01,06,10,1, 11.8,1,1, 8.822, 10574.423, 277.841, 52680.036 21/09/13,05:12:01,07,10,1, 11.8,1,1, 8.822, 10574.430, 277.849, 52680.030 21/09/13,05:12:01,08,10,1, 11.8,1,1, 8.822, 10574.411, 277.844, 52680.038 21/09/13,05:12:01,09,10,1, 11.8,1,1, 8.822, 10574.419, 277.874, 52680.032 21/09/13,05:12:01,10,10,1, 11.8,1,1, 8.822, 10574.414, 277.870, 52679.773 21/09/13,05:12:01,11,10,1, 11.8,1,1, 8.822, 10574.383, 277.868, 52680.114 21/09/13,05:12:01,12,10,1, 11.8,1,1, 8.822, 10574.408, 277.842, 52680.111 21/09/13,05:12:01,13,10,1, 11.8,1,1, 8.822, 10574.364, 277.805, 52680.046 21/09/13,05:12:01,14,10,1, 11.8,1,1, 8.822, 10574.394, 277.848, 52680.046 21/09/13,05:12:01,15,10,1, 11.8,1,1, 8.822, 10574.372, 277.838, 52680.027 21/09/13,05:12:01,16,10,1, 11.8,1,1, 8.822, 10574.383, 277.831, 52680.008 21/09/13,05:12:01,17,10,1, 11.8,1,1, 8.822, 10574.385, 277.844, 52680.029 21/09/13,05:12:01,18,10,1, 11.8,1,1, 8.822, 10574.408, 277.805, 52680.040 21/09/13,05:12:01,19,10,1, 11.8,1,1, 8.822, 10574.399, 277.769, 52679.984 21/09/13,05:12:02,00,10,1, 11.8,1,1, 8.824, 10574.391, 277.769, 52679.984 21/09/13,05:12:02,01,10,1, 11.8,1,1, 8.824, 10574.384, 277.835, 52680.005 21/09/13,05:12:02,02,10,1, 11.8,1,1, 8.824, 10574.385, 277.816, 52679.991 21/09/13,05:12:02,03,10,1, 11.8,1,1, 8.824, 10574.371, 277.803, 52679.981 21/09/13,05:12:02,04,10,1, 11.8,1,1, 8.824, 10574.399, 277.791, 52679.990 21/09/13,05:12:02,05,10,1, 11.8,1,1, 8.824, 10574.368, 277.747, 52680.020 21/09/13,05:12:02,06,10,1, 11.8,1,1, 8.824, 10574.341, 277.735, 52679.958 21/09/13,05:12:02,07,10,1, 11.8,1,1, 8.824, 10574.351, 277.771, 52679.984 21/09/13,05:12:02,08,10,1, 11.8,1,1, 8.824, 10574.348, 277.779, 52679.991 21/09/13,05:12:02,09,10,1, 11.8,1,1, 8.824, 10574.350, 277.796, 52679.996 21/09/13,05:12:02,10,10,1, 11.8,1,1, 8.824, 10574.370, 277.812, 52680.041 21/09/13,05:12:02,11,10,1, 11.8,1,1, 8.824, 10574.347, 277.773, 52680.028 21/09/13,05:12:02,12,10,1, 11.8,1,1, 8.824, 10574.324, 277.745, 52679.998 21/09/13,05:12:02,13,10,1, 11.8,1,1, 8.824, 10574.331, 277.724, 52679.977 21/09/13,05:12:02,14,10,1, 11.8,1,1, 8.824, 10574.323, 277.753, 52679.989 21/09/13,05:12:02,15,10,1, 11.8,1,1, 8.824, 10574.298, 277.741, 52679.989 21/09/13,05:12:02,16,10,1, 11.8,1,1, 8.824, 10574.300, 277.763, 52680.032 21/09/13,05:12:02,17,10,1, 11.8,1,1, 8.824, 10574.321, 277.752, 52680.035 21/09/13,05:12:02,18,10,1, 11.8,1,1, 8.824, 10574.307, 277.710, 52680.008 21/09/13,05:12:02,19,10,1, 11.8,1,1, 8.824, 10574.291, 277.701, 52679.954 21/09/13,05:12:03,00,10,1, 11.8,1,1, 8.822, 10574.282, 277.701, 52679.954 21/09/13,05:12:03,01,10,1, 11.8,1,1, 8.822, 10574.294, 277.744, 52679.986 21/09/13,05:12:03,02,10,1, 11.8,1,1, 8.822, 10574.295, 277.756, 52680.027 21/09/13,05:12:03,03,10,1, 11.8,1,1, 8.822, 10574.283, 277.724, 52679.963 21/09/13,05:12:03,04,10,1, 11.8,1,1, 8.822, 10574.268, 277.703, 52680.012 21/09/13,05:12:03,05,10,1, 11.8,1,1, 8.822, 10574.269, 277.698, 52679.983 21/09/13,05:12:03,06,10,1, 11.8,1,1, 8.822, 10574.266, 277.648, 52679.989 21/09/13,05:12:03,07,10,1, 11.8,1,1, 8.822, 10574.234, 277.687, 52679.992 21/09/13,05:12:03,08,10,1, 11.8,1,1, 8.822, 10574.274, 277.734, 52679.961 21/09/13,05:12:03,09,10,1, 11.8,1,1, 8.822, 10574.237, 277.665, 52679.981 21/09/13,05:12:03,10,10,1, 11.8,1,1, 8.822, 10574.268, 277.714, 52679.973 21/09/13,05:12:03,11,10,1, 11.8,1,1, 8.822, 10574.277, 277.676, 52680.000 21/09/13,05:12:03,12,10,1, 11.8,1,1, 8.822, 10574.241, 277.642, 52679.961 21/09/13,05:12:03,13,10,1, 11.8,1,1, 8.822, 10574.243, 277.684, 52679.944 21/09/13,05:12:03,14,10,1, 11.8,1,1, 8.822, 10574.256, 277.689, 52679.966 21/09/13,05:12:03,15,10,1, 11.8,1,1, 8.822, 10574.247, 277.696, 52679.962 21/09/13,05:12:03,16,10,1, 11.8,1,1, 8.822, 10574.227, 277.665, 52679.943 21/09/13,05:12:03,17,10,1, 11.8,1,1, 8.822, 10574.249, 277.673, 52679.953 21/09/13,05:12:03,18,10,1, 11.8,1,1, 8.822, 10574.234, 277.624, 52679.955 21/09/13,05:12:03,19,10,1, 11.8,1,1, 8.822, 10574.224, 277.624, 52679.919 21/09/13,05:12:04,00,10,1, 11.9,1,1, 8.824, 10574.216, 277.624, 52679.919 21/09/13,05:12:04,01,10,1, 11.9,1,1, 8.824, 10574.208, 277.679, 52679.940 21/09/13,05:12:04,02,10,1, 11.9,1,1, 8.824, 10574.231, 277.645, 52679.940 21/09/13,05:12:04,03,10,1, 11.9,1,1, 8.824, 10574.177, 277.627, 52679.917 21/09/13,05:12:04,04,10,1, 11.9,1,1, 8.824, 10574.209, 277.604, 52679.960 21/09/13,05:12:04,05,10,1, 11.9,1,1, 8.824, 10574.175, 277.625, 52679.931 21/09/13,05:12:04,06,10,1, 11.9,1,1, 8.824, 10574.200, 277.621, 52679.954 21/09/13,05:12:04,07,10,1, 11.9,1,1, 8.824, 10574.177, 277.637, 52679.942 21/09/13,05:12:04,08,10,1, 11.9,1,1, 8.824, 10574.214, 277.627, 52679.962 21/09/13,05:12:04,09,10,1, 11.9,1,1, 8.824, 10574.160, 277.627, 52679.965 21/09/13,05:12:04,10,10,1, 11.9,1,1, 8.824, 10574.186, 277.602, 52679.963 21/09/13,05:12:04,11,10,1, 11.9,1,1, 8.824, 10574.160, 277.587, 52679.911 21/09/13,05:12:04,12,10,1, 11.9,1,1, 8.824, 10574.151, 277.584, 52679.919 21/09/13,05:12:04,13,10,1, 11.9,1,1, 8.824, 10574.154, 277.636, 52679.945 21/09/13,05:12:04,14,10,1, 11.9,1,1, 8.824, 10574.200, 277.627, 52679.957 21/09/13,05:12:04,15,10,1, 11.9,1,1, 8.824, 10574.161, 277.617, 52679.960 21/09/13,05:12:04,16,10,1, 11.9,1,1, 8.824, 10574.149, 277.581, 52679.935 21/09/13,05:12:04,17,10,1, 11.9,1,1, 8.824, 10574.133, 277.585, 52679.923 21/09/13,05:12:04,18,10,1, 11.9,1,1, 8.824, 10574.135, 277.579, 52679.956 21/09/13,05:12:04,19,10,1, 11.9,1,1, 8.824, 10574.121, 277.615, 52680.108 21/09/13,05:12:05,00,10,1, 11.9,1,1, 8.824, 10574.116, 277.615, 52680.108 21/09/13,05:12:05,01,10,1, 11.9,1,1, 8.824, 10574.069, 277.611, 52680.026 21/09/13,05:12:05,02,10,1, 11.9,1,1, 8.824, 10574.125, 277.580, 52679.962 21/09/13,05:12:05,03,10,1, 11.9,1,1, 8.824, 10574.138, 277.569, 52679.898 21/09/13,05:12:05,04,10,1, 11.9,1,1, 8.824, 10574.094, 277.569, 52679.929 21/09/13,05:12:05,05,10,1, 11.9,1,1, 8.824, 10574.100, 277.600, 52679.945 21/09/13,05:12:05,06,10,1, 11.9,1,1, 8.824, 10574.115, 277.604, 52679.901 21/09/13,05:12:05,07,10,1, 11.9,1,1, 8.824, 10574.127, 277.598, 52679.909 21/09/13,05:12:05,08,10,1, 11.9,1,1, 8.824, 10574.098, 277.551, 52679.881 21/09/13,05:12:05,09,10,1, 11.9,1,1, 8.824, 10574.116, 277.568, 52679.902 21/09/13,05:12:05,10,10,1, 11.9,1,1, 8.824, 10574.084, 277.567, 52679.870 21/09/13,05:12:05,11,10,1, 11.9,1,1, 8.824, 10574.081, 277.584, 52679.923 21/09/13,05:12:05,12,10,1, 11.9,1,1, 8.824, 10574.091, 277.577, 52679.917 21/09/13,05:12:05,13,10,1, 11.9,1,1, 8.824, 10574.070, 277.574, 52679.924 21/09/13,05:12:05,14,10,1, 11.9,1,1, 8.824, 10574.055, 277.532, 52679.916 21/09/13,05:12:05,15,10,1, 11.9,1,1, 8.824, 10574.046, 277.481, 52679.874 21/09/13,05:12:05,16,10,1, 11.9,1,1, 8.824, 10574.043, 277.523, 52679.857 21/09/13,05:12:05,17,10,1, 11.9,1,1, 8.824, 10574.096, 277.548, 52679.877 21/09/13,05:12:05,18,10,1, 11.9,1,1, 8.824, 10574.059, 277.573, 52679.918 21/09/13,05:12:05,19,10,1, 11.9,1,1, 8.824, 10574.055, 277.539, 52679.902 21/09/13,05:12:06,00,10,1, 11.9,1,1, 8.824, 10574.049, 277.539, 52679.902 21/09/13,05:12:06,01,10,1, 11.9,1,1, 8.824, 10574.008, 277.520, 52679.870 21/09/13,05:12:06,02,10,1, 11.9,1,1, 8.824, 10573.996, 277.526, 52679.872 21/09/13,05:12:06,03,10,1, 11.9,1,1, 8.824, 10573.995, 277.538, 52679.912 21/09/13,05:12:06,04,10,1, 11.9,1,1, 8.824, 10574.027, 277.540, 52679.906 21/09/13,05:12:06,05,10,1, 11.9,1,1, 8.824, 10574.017, 277.542, 52679.895 21/09/13,05:12:06,06,10,1, 11.9,1,1, 8.824, 10574.015, 277.509, 52679.894 21/09/13,05:12:06,07,10,1, 11.9,1,1, 8.824, 10574.042, 277.505, 52679.929 21/09/13,05:12:06,08,10,1, 11.9,1,1, 8.824, 10573.946, 277.474, 52679.851 21/09/13,05:12:06,09,10,1, 11.9,1,1, 8.824, 10573.985, 277.518, 52679.919 21/09/13,05:12:06,10,10,1, 11.9,1,1, 8.824, 10573.985, 277.540, 52679.911 21/09/13,05:12:06,11,10,1, 11.9,1,1, 8.824, 10573.965, 277.512, 52679.874 21/09/13,05:12:06,12,10,1, 11.9,1,1, 8.824, 10573.981, 277.510, 52679.892 21/09/13,05:12:06,13,10,1, 11.9,1,1, 8.824, 10573.985, 277.527, 52679.870 21/09/13,05:12:06,14,10,1, 11.9,1,1, 8.824, 10573.981, 277.472, 52679.845 21/09/13,05:12:06,15,10,1, 11.9,1,1, 8.824, 10573.965, 277.486, 52679.855 21/09/13,05:12:06,16,10,1, 11.9,1,1, 8.824, 10573.952, 277.503, 52679.864 21/09/13,05:12:06,17,10,1, 11.9,1,1, 8.824, 10573.977, 277.500, 52679.862 21/09/13,05:12:06,18,10,1, 11.9,1,1, 8.824, 10573.962, 277.501, 52679.892 21/09/13,05:12:06,19,10,1, 11.9,1,1, 8.824, 10573.951, 277.456, 52679.879 21/09/13,05:12:07,00,10,1, 11.8,1,1, 8.822, 10573.949, 277.456, 52679.879 21/09/13,05:12:07,01,10,1, 11.8,1,1, 8.822, 10573.923, 277.454, 52679.880 21/09/13,05:12:07,02,10,1, 11.8,1,1, 8.822, 10573.938, 277.511, 52679.853 21/09/13,05:12:07,03,10,1, 11.8,1,1, 8.822, 10573.940, 277.503, 52679.900 21/09/13,05:12:07,04,10,1, 11.8,1,1, 8.822, 10573.907, 277.463, 52679.867 21/09/13,05:12:07,05,10,1, 11.8,1,1, 8.822, 10573.939, 277.469, 52679.868 21/09/13,05:12:07,06,10,1, 11.8,1,1, 8.822, 10573.901, 277.433, 52679.825 21/09/13,05:12:07,07,10,1, 11.8,1,1, 8.822, 10573.890, 277.442, 52679.822 21/09/13,05:12:07,08,10,1, 11.8,1,1, 8.822, 10573.912, 277.425, 52679.816 21/09/13,05:12:07,09,10,1, 11.8,1,1, 8.822, 10573.907, 277.443, 52679.827 21/09/13,05:12:07,10,10,1, 11.8,1,1, 8.822, 10573.904, 277.442, 52679.860 21/09/13,05:12:07,11,10,1, 11.8,1,1, 8.822, 10573.896, 277.464, 52679.856 21/09/13,05:12:07,12,10,1, 11.8,1,1, 8.822, 10573.895, 277.450, 52679.871 21/09/13,05:12:07,13,10,1, 11.8,1,1, 8.822, 10573.866, 277.414, 52679.816 21/09/13,05:12:07,14,10,1, 11.8,1,1, 8.822, 10573.888, 277.436, 52679.824 21/09/13,05:12:07,15,10,1, 11.8,1,1, 8.822, 10573.852, 277.451, 52679.853 21/09/13,05:12:07,16,10,1, 11.8,1,1, 8.822, 10573.864, 277.447, 52679.894 21/09/13,05:12:07,17,10,1, 11.8,1,1, 8.822, 10573.900, 277.442, 52679.885 21/09/13,05:12:07,18,10,1, 11.8,1,1, 8.822, 10573.869, 277.419, 52679.837 21/09/13,05:12:07,19,10,1, 11.8,1,1, 8.822, 10573.852, 277.403, 52679.836 21/09/13,05:12:08,00,09,1, 11.9,1,1, 8.823, 10573.848, 277.403, 52679.836 21/09/13,05:12:08,01,09,1, 11.9,1,1, 8.823, 10573.850, 277.429, 52679.800 21/09/13,05:12:08,02,09,1, 11.9,1,1, 8.823, 10573.835, 277.415, 52679.822 21/09/13,05:12:08,03,09,1, 11.9,1,1, 8.823, 10573.815, 277.424, 52679.798 21/09/13,05:12:08,04,09,1, 11.9,1,1, 8.823, 10573.811, 277.428, 52679.830 21/09/13,05:12:08,05,09,1, 11.9,1,1, 8.823, 10573.829, 277.403, 52679.830 21/09/13,05:12:08,06,09,1, 11.9,1,1, 8.823, 10573.818, 277.354, 52679.777 21/09/13,05:12:08,07,09,1, 11.9,1,1, 8.823, 10573.839, 277.396, 52679.665 21/09/13,05:12:08,08,09,1, 11.9,1,1, 8.823, 10573.848, 277.422, 52679.792 21/09/13,05:12:08,09,09,1, 11.9,1,1, 8.823, 10573.819, 277.404, 52679.776 21/09/13,05:12:08,10,09,1, 11.9,1,1, 8.823, 10573.799, 277.417, 52679.830 21/09/13,05:12:08,11,09,1, 11.9,1,1, 8.823, 10573.803, 277.391, 52679.830 21/09/13,05:12:08,12,09,1, 11.9,1,1, 8.823, 10573.782, 277.401, 52679.804 21/09/13,05:12:08,13,09,1, 11.9,1,1, 8.823, 10573.769, 277.394, 52679.808 21/09/13,05:12:08,14,09,1, 11.9,1,1, 8.823, 10573.763, 277.401, 52679.843 21/09/13,05:12:08,15,09,1, 11.9,1,1, 8.823, 10573.777, 277.416, 52679.859 21/09/13,05:12:08,16,09,1, 11.9,1,1, 8.823, 10573.776, 277.395, 52679.811 21/09/13,05:12:08,17,09,1, 11.9,1,1, 8.823, 10573.780, 277.412, 52679.808 21/09/13,05:12:08,18,09,1, 11.9,1,1, 8.823, 10573.734, 277.410, 52679.828 21/09/13,05:12:08,19,09,1, 11.9,1,1, 8.823, 10573.751, 277.429, 52679.792 21/09/13,05:12:09,00,10,1, 11.9,1,1, 8.823, 10573.748, 277.429, 52679.792 21/09/13,05:12:09,01,10,1, 11.9,1,1, 8.823, 10573.754, 277.413, 52679.837 21/09/13,05:12:09,02,10,1, 11.9,1,1, 8.823, 10573.743, 277.411, 52679.851 21/09/13,05:12:09,03,10,1, 11.9,1,1, 8.823, 10573.731, 277.394, 52679.792 21/09/13,05:12:09,04,10,1, 11.9,1,1, 8.823, 10573.708, 277.391, 52679.782 21/09/13,05:12:09,05,10,1, 11.9,1,1, 8.823, 10573.723, 277.373, 52679.762 21/09/13,05:12:09,06,10,1, 11.9,1,1, 8.823, 10573.725, 277.391, 52679.787 21/09/13,05:12:09,07,10,1, 11.9,1,1, 8.823, 10573.706, 277.414, 52679.749 21/09/13,05:12:09,08,10,1, 11.9,1,1, 8.823, 10573.693, 277.408, 52679.781 21/09/13,05:12:09,09,10,1, 11.9,1,1, 8.823, 10573.688, 277.390, 52679.757 21/09/13,05:12:09,10,10,1, 11.9,1,1, 8.823, 10573.667, 277.374, 52679.787 21/09/13,05:12:09,11,10,1, 11.9,1,1, 8.823, 10573.678, 277.402, 52679.743 21/09/13,05:12:09,12,10,1, 11.9,1,1, 8.823, 10573.681, 277.362, 52679.779 21/09/13,05:12:09,13,10,1, 11.9,1,1, 8.823, 10573.675, 277.407, 52679.826 21/09/13,05:12:09,14,10,1, 11.9,1,1, 8.823, 10573.690, 277.405, 52679.821 21/09/13,05:12:09,15,10,1, 11.9,1,1, 8.823, 10573.662, 277.364, 52679.826 21/09/13,05:12:09,16,10,1, 11.9,1,1, 8.823, 10573.639, 277.346, 52679.781 21/09/13,05:12:09,17,10,1, 11.9,1,1, 8.823, 10573.661, 277.375, 52679.796 21/09/13,05:12:09,18,10,1, 11.9,1,1, 8.823, 10573.628, 277.361, 52679.812 21/09/13,05:12:09,19,10,1, 11.9,1,1, 8.823, 10573.640, 277.394, 52679.829 21/09/13,05:12:10,00,10,1, 11.9,1,1, 8.824, 10573.632, 277.394, 52679.829 21/09/13,05:12:10,01,10,1, 11.9,1,1, 8.824, 10573.642, 277.374, 52679.787 21/09/13,05:12:10,02,10,1, 11.9,1,1, 8.824, 10573.629, 277.363, 52679.766 21/09/13,05:12:10,03,10,1, 11.9,1,1, 8.824, 10573.628, 277.350, 52679.786 21/09/13,05:12:10,04,10,1, 11.9,1,1, 8.824, 10573.588, 277.385, 52679.726 21/09/13,05:12:10,05,10,1, 11.9,1,1, 8.824, 10573.643, 277.381, 52679.708 21/09/13,05:12:10,06,10,1, 11.9,1,1, 8.824, 10573.583, 277.394, 52679.758 21/09/13,05:12:10,07,10,1, 11.9,1,1, 8.824, 10573.608, 277.364, 52679.768 21/09/13,05:12:10,08,10,1, 11.9,1,1, 8.824, 10573.572, 277.359, 52679.759 21/09/13,05:12:10,09,10,1, 11.9,1,1, 8.824, 10573.556, 277.364, 52679.714 21/09/13,05:12:10,10,10,1, 11.9,1,1, 8.824, 10573.544, 277.343, 52679.754 21/09/13,05:12:10,11,10,1, 11.9,1,1, 8.824, 10573.551, 277.391, 52679.789 21/09/13,05:12:10,12,10,1, 11.9,1,1, 8.824, 10573.544, 277.354, 52679.767 21/09/13,05:12:10,13,10,1, 11.9,1,1, 8.824, 10573.545, 277.361, 52679.763 21/09/13,05:12:10,14,10,1, 11.9,1,1, 8.824, 10573.572, 277.330, 52679.733 21/09/13,05:12:10,15,10,1, 11.9,1,1, 8.824, 10573.543, 277.312, 52679.704 21/09/13,05:12:10,16,10,1, 11.9,1,1, 8.824, 10573.532, 277.354, 52679.740 21/09/13,05:12:10,17,10,1, 11.9,1,1, 8.824, 10573.511, 277.332, 52679.718 21/09/13,05:12:10,18,10,1, 11.9,1,1, 8.824, 10573.530, 277.362, 52679.782 21/09/13,05:12:10,19,10,1, 11.9,1,1, 8.824, 10573.544, 277.344, 52679.752 21/09/13,05:12:11,00,10,1, 11.9,1,1, 8.823, 10573.540, 277.344, 52679.752 21/09/13,05:12:11,01,10,1, 11.9,1,1, 8.823, 10573.489, 277.332, 52679.675 21/09/13,05:12:11,02,10,1, 11.9,1,1, 8.823, 10573.505, 277.330, 52679.715 21/09/13,05:12:11,03,10,1, 11.9,1,1, 8.823, 10573.508, 277.337, 52679.750 21/09/13,05:12:11,04,10,1, 11.9,1,1, 8.823, 10573.484, 277.350, 52679.732 21/09/13,05:12:11,05,10,1, 11.9,1,1, 8.823, 10573.474, 277.351, 52679.767 21/09/13,05:12:11,06,10,1, 11.9,1,1, 8.823, 10573.487, 277.322, 52679.720 21/09/13,05:12:11,07,10,1, 11.9,1,1, 8.823, 10573.491, 277.324, 52679.694 21/09/13,05:12:11,08,10,1, 11.9,1,1, 8.823, 10573.460, 277.332, 52679.703 21/09/13,05:12:11,09,10,1, 11.9,1,1, 8.823, 10573.460, 277.332, 52679.736 21/09/13,05:12:11,10,10,1, 11.9,1,1, 8.823, 10573.471, 277.349, 52679.692 21/09/13,05:12:11,11,10,1, 11.9,1,1, 8.823, 10573.458, 277.336, 52679.720 21/09/13,05:12:11,12,10,1, 11.9,1,1, 8.823, 10573.455, 277.320, 52679.707 21/09/13,05:12:11,13,10,1, 11.9,1,1, 8.823, 10573.446, 277.325, 52679.722 21/09/13,05:12:11,14,10,1, 11.9,1,1, 8.823, 10573.444, 277.305, 52679.694 21/09/13,05:12:11,15,10,1, 11.9,1,1, 8.823, 10573.422, 277.333, 52679.715 21/09/13,05:12:11,16,10,1, 11.9,1,1, 8.823, 10573.419, 277.363, 52679.740 21/09/13,05:12:11,17,10,1, 11.9,1,1, 8.823, 10573.429, 277.372, 52679.763 21/09/13,05:12:11,18,10,1, 11.9,1,1, 8.823, 10573.408, 277.336, 52679.737 21/09/13,05:12:11,19,10,1, 11.9,1,1, 8.823, 10573.423, 277.295, 52679.718 21/09/13,05:12:12,00,10,1, 11.9,1,1, 8.822, 10573.423, 277.295, 52679.718 21/09/13,05:12:12,01,10,1, 11.9,1,1, 8.822, 10573.379, 277.319, 52679.703 21/09/13,05:12:12,02,10,1, 11.9,1,1, 8.822, 10573.392, 277.352, 52679.690 21/09/13,05:12:12,03,10,1, 11.9,1,1, 8.822, 10573.409, 277.347, 52679.720 21/09/13,05:12:12,04,10,1, 11.9,1,1, 8.822, 10573.402, 277.352, 52679.755 21/09/13,05:12:12,05,10,1, 11.9,1,1, 8.822, 10573.382, 277.325, 52679.747 21/09/13,05:12:12,06,10,1, 11.9,1,1, 8.822, 10573.378, 277.282, 52679.743 21/09/13,05:12:12,07,10,1, 11.9,1,1, 8.822, 10573.346, 277.301, 52679.680 21/09/13,05:12:12,08,10,1, 11.9,1,1, 8.822, 10573.366, 277.303, 52679.677 21/09/13,05:12:12,09,10,1, 11.9,1,1, 8.822, 10573.368, 277.366, 52679.738 21/09/13,05:12:12,10,10,1, 11.9,1,1, 8.822, 10573.314, 277.319, 52679.687 21/09/13,05:12:12,11,10,1, 11.9,1,1, 8.822, 10573.325, 277.294, 52679.670 21/09/13,05:12:12,12,10,1, 11.9,1,1, 8.822, 10573.336, 277.290, 52679.688 21/09/13,05:12:12,13,10,1, 11.9,1,1, 8.822, 10573.327, 277.299, 52679.672 21/09/13,05:12:12,14,10,1, 11.9,1,1, 8.822, 10573.308, 277.315, 52679.710 21/09/13,05:12:12,15,10,1, 11.9,1,1, 8.822, 10573.290, 277.349, 52679.834 21/09/13,05:12:12,16,10,1, 11.9,1,1, 8.822, 10573.312, 277.348, 52679.695 21/09/13,05:12:12,17,10,1, 11.9,1,1, 8.822, 10573.303, 277.340, 52679.786 21/09/13,05:12:12,18,10,1, 11.9,1,1, 8.822, 10573.284, 277.332, 52679.707 21/09/13,05:12:12,19,10,1, 11.9,1,1, 8.822, 10573.265, 277.300, 52679.664 21/09/13,05:12:13,00,10,1, 11.9,1,1, 8.824, 10573.264, 277.300, 52679.664 21/09/13,05:12:13,01,10,1, 11.9,1,1, 8.824, 10573.255, 277.315, 52679.715 21/09/13,05:12:13,02,10,1, 11.9,1,1, 8.824, 10573.277, 277.335, 52679.717 21/09/13,05:12:13,03,10,1, 11.9,1,1, 8.824, 10573.258, 277.334, 52679.735 21/09/13,05:12:13,04,10,1, 11.9,1,1, 8.824, 10573.239, 277.301, 52679.624 21/09/13,05:12:13,05,10,1, 11.9,1,1, 8.824, 10573.240, 277.307, 52679.701 21/09/13,05:12:13,06,10,1, 11.9,1,1, 8.824, 10573.243, 277.301, 52679.694 21/09/13,05:12:13,07,10,1, 11.9,1,1, 8.824, 10573.226, 277.327, 52679.697 21/09/13,05:12:13,08,10,1, 11.9,1,1, 8.824, 10573.232, 277.345, 52679.729 21/09/13,05:12:13,09,10,1, 11.9,1,1, 8.824, 10573.260, 277.334, 52679.701 21/09/13,05:12:13,10,10,1, 11.9,1,1, 8.824, 10573.191, 277.283, 52679.653 21/09/13,05:12:13,11,10,1, 11.9,1,1, 8.824, 10573.205, 277.279, 52679.677 21/09/13,05:12:13,12,10,1, 11.9,1,1, 8.824, 10573.211, 277.320, 52679.703 21/09/13,05:12:13,13,10,1, 11.9,1,1, 8.824, 10573.205, 277.375, 52679.733 21/09/13,05:12:13,14,10,1, 11.9,1,1, 8.824, 10573.193, 277.352, 52679.697 21/09/13,05:12:13,15,10,1, 11.9,1,1, 8.824, 10573.188, 277.294, 52679.699 21/09/13,05:12:13,16,10,1, 11.9,1,1, 8.824, 10573.191, 277.305, 52679.691 21/09/13,05:12:13,17,10,1, 11.9,1,1, 8.824, 10573.177, 277.286, 52679.683 21/09/13,05:12:13,18,10,1, 11.9,1,1, 8.824, 10573.170, 277.285, 52679.641 21/09/13,05:12:13,19,10,1, 11.9,1,1, 8.824, 10573.152, 277.317, 52679.678 21/09/13,05:12:14,00,10,1, 11.9,1,1, 8.822, 10573.148, 277.317, 52679.678 21/09/13,05:12:14,01,10,1, 11.9,1,1, 8.822, 10573.194, 277.339, 52679.697 21/09/13,05:12:14,02,10,1, 11.9,1,1, 8.822, 10573.152, 277.302, 52679.666 21/09/13,05:12:14,03,10,1, 11.9,1,1, 8.822, 10573.137, 277.289, 52679.658 21/09/13,05:12:14,04,10,1, 11.9,1,1, 8.822, 10573.102, 277.300, 52679.670 21/09/13,05:12:14,05,10,1, 11.9,1,1, 8.822, 10573.113, 277.301, 52679.690 21/09/13,05:12:14,06,10,1, 11.9,1,1, 8.822, 10573.145, 277.316, 52679.712 21/09/13,05:12:14,07,10,1, 11.9,1,1, 8.822, 10573.098, 277.313, 52679.661 21/09/13,05:12:14,08,10,1, 11.9,1,1, 8.822, 10573.147, 277.303, 52679.627 21/09/13,05:12:14,09,10,1, 11.9,1,1, 8.822, 10573.094, 277.305, 52679.628 21/09/13,05:12:14,10,10,1, 11.9,1,1, 8.822, 10573.084, 277.295, 52679.644 21/09/13,05:12:14,11,10,1, 11.9,1,1, 8.822, 10573.090, 277.303, 52679.640 21/09/13,05:12:14,12,10,1, 11.9,1,1, 8.822, 10573.100, 277.319, 52679.641 21/09/13,05:12:14,13,10,1, 11.9,1,1, 8.822, 10573.094, 277.314, 52679.682 21/09/13,05:12:14,14,10,1, 11.9,1,1, 8.822, 10573.078, 277.335, 52679.682 21/09/13,05:12:14,15,10,1, 11.9,1,1, 8.822, 10573.057, 277.279, 52679.675 21/09/13,05:12:14,16,10,1, 11.9,1,1, 8.822, 10573.024, 277.274, 52679.648 21/09/13,05:12:14,17,10,1, 11.9,1,1, 8.822, 10573.047, 277.309, 52679.646 21/09/13,05:12:14,18,10,1, 11.9,1,1, 8.822, 10573.031, 277.290, 52679.668 21/09/13,05:12:14,19,10,1, 11.9,1,1, 8.822, 10573.036, 277.292, 52679.673 21/09/13,05:12:15,00,10,1, 11.9,1,1, 8.823, 10573.031, 277.292, 52679.673 21/09/13,05:12:15,01,10,1, 11.9,1,1, 8.823, 10573.016, 277.266, 52679.641 21/09/13,05:12:15,02,10,1, 11.9,1,1, 8.823, 10572.992, 277.272, 52679.602 21/09/13,05:12:15,03,10,1, 11.9,1,1, 8.823, 10572.985, 277.301, 52679.665 21/09/13,05:12:15,04,10,1, 11.9,1,1, 8.823, 10572.987, 277.329, 52679.650 21/09/13,05:12:15,05,10,1, 11.9,1,1, 8.823, 10573.021, 277.308, 52679.671 21/09/13,05:12:15,06,10,1, 11.9,1,1, 8.823, 10572.991, 277.279, 52679.662 21/09/13,05:12:15,07,10,1, 11.9,1,1, 8.823, 10572.997, 277.293, 52679.642 21/09/13,05:12:15,08,10,1, 11.9,1,1, 8.823, 10572.990, 277.270, 52679.642 21/09/13,05:12:15,09,10,1, 11.9,1,1, 8.823, 10572.993, 277.298, 52679.651 21/09/13,05:12:15,10,10,1, 11.9,1,1, 8.823, 10572.973, 277.293, 52679.638 21/09/13,05:12:15,11,10,1, 11.9,1,1, 8.823, 10572.972, 277.266, 52679.663 21/09/13,05:12:15,12,10,1, 11.9,1,1, 8.823, 10572.965, 277.277, 52679.632 21/09/13,05:12:15,13,10,1, 11.9,1,1, 8.823, 10572.935, 277.285, 52679.623 21/09/13,05:12:15,14,10,1, 11.9,1,1, 8.823, 10572.928, 277.254, 52679.616 21/09/13,05:12:15,15,10,1, 11.9,1,1, 8.823, 10572.931, 277.244, 52679.594 21/09/13,05:12:15,16,10,1, 11.9,1,1, 8.823, 10572.927, 277.270, 52679.624 21/09/13,05:12:15,17,10,1, 11.9,1,1, 8.823, 10572.915, 277.293, 52679.611 21/09/13,05:12:15,18,10,1, 11.9,1,1, 8.823, 10572.883, 277.249, 52679.607 21/09/13,05:12:15,19,10,1, 11.9,1,1, 8.823, 10572.902, 277.257, 52679.675 21/09/13,05:12:16,00,10,1, 11.8,1,1, 8.822, 10572.897, 277.257, 52679.675 21/09/13,05:12:16,01,10,1, 11.8,1,1, 8.822, 10572.877, 277.206, 52679.635 21/09/13,05:12:16,02,10,1, 11.8,1,1, 8.822, 10572.860, 277.255, 52679.636 21/09/13,05:12:16,03,10,1, 11.8,1,1, 8.822, 10572.849, 277.255, 52679.648 21/09/13,05:12:16,04,10,1, 11.8,1,1, 8.822, 10572.863, 277.272, 52679.632 21/09/13,05:12:16,05,10,1, 11.8,1,1, 8.822, 10572.882, 277.256, 52679.641 21/09/13,05:12:16,06,10,1, 11.8,1,1, 8.822, 10572.858, 277.204, 52679.613 21/09/13,05:12:16,07,10,1, 11.8,1,1, 8.822, 10572.872, 277.239, 52679.638 21/09/13,05:12:16,08,10,1, 11.8,1,1, 8.822, 10572.829, 277.239, 52679.637 21/09/13,05:12:16,09,10,1, 11.8,1,1, 8.822, 10572.857, 277.252, 52679.633 21/09/13,05:12:16,10,10,1, 11.8,1,1, 8.822, 10572.866, 277.265, 52679.579 21/09/13,05:12:16,11,10,1, 11.8,1,1, 8.822, 10572.832, 277.250, 52679.619 21/09/13,05:12:16,12,10,1, 11.8,1,1, 8.822, 10572.821, 277.258, 52679.634 21/09/13,05:12:16,13,10,1, 11.8,1,1, 8.822, 10572.816, 277.244, 52679.635 21/09/13,05:12:16,14,10,1, 11.8,1,1, 8.822, 10572.813, 277.252, 52679.642 21/09/13,05:12:16,15,10,1, 11.8,1,1, 8.822, 10572.816, 277.278, 52679.584 21/09/13,05:12:16,16,10,1, 11.8,1,1, 8.822, 10572.833, 277.301, 52679.648 21/09/13,05:12:16,17,10,1, 11.8,1,1, 8.822, 10572.814, 277.259, 52679.673 21/09/13,05:12:16,18,10,1, 11.8,1,1, 8.822, 10572.772, 277.235, 52679.685 21/09/13,05:12:16,19,10,1, 11.8,1,1, 8.822, 10572.786, 277.243, 52679.575 21/09/13,05:12:17,00,10,1, 11.8,1,1, 8.827, 10572.780, 277.243, 52679.575 21/09/13,05:12:17,01,10,1, 11.8,1,1, 8.827, 10572.761, 277.262, 52679.625 21/09/13,05:12:17,02,10,1, 11.8,1,1, 8.827, 10572.773, 277.253, 52679.604 21/09/13,05:12:17,03,10,1, 11.8,1,1, 8.827, 10572.793, 277.261, 52679.627 21/09/13,05:12:17,04,10,1, 11.8,1,1, 8.827, 10572.761, 277.205, 52679.602 21/09/13,05:12:17,05,10,1, 11.8,1,1, 8.827, 10572.778, 277.212, 52679.614 21/09/13,05:12:17,06,10,1, 11.8,1,1, 8.827, 10572.735, 277.229, 52679.704 21/09/13,05:12:17,07,10,1, 11.8,1,1, 8.827, 10572.756, 277.233, 52679.518 21/09/13,05:12:17,08,10,1, 11.8,1,1, 8.827, 10572.720, 277.246, 52679.607 21/09/13,05:12:17,09,10,1, 11.8,1,1, 8.827, 10572.739, 277.241, 52679.610 21/09/13,05:12:17,10,10,1, 11.8,1,1, 8.827, 10572.723, 277.222, 52679.573 21/09/13,05:12:17,11,10,1, 11.8,1,1, 8.827, 10572.718, 277.201, 52679.609 21/09/13,05:12:17,12,10,1, 11.8,1,1, 8.827, 10572.672, 277.189, 52679.549 21/09/13,05:12:17,13,10,1, 11.8,1,1, 8.827, 10572.692, 277.205, 52679.561 21/09/13,05:12:17,14,10,1, 11.8,1,1, 8.827, 10572.705, 277.214, 52679.528 21/09/13,05:12:17,15,10,1, 11.8,1,1, 8.827, 10572.686, 277.241, 52679.682 21/09/13,05:12:17,16,10,1, 11.8,1,1, 8.827, 10572.673, 277.225, 52679.654 21/09/13,05:12:17,17,10,1, 11.8,1,1, 8.827, 10572.648, 277.223, 52679.586 21/09/13,05:12:17,18,10,1, 11.8,1,1, 8.827, 10572.646, 277.189, 52679.568 21/09/13,05:12:17,19,10,1, 11.8,1,1, 8.827, 10572.638, 277.201, 52679.539 21/09/13,05:12:18,00,10,1, 11.9,1,1, 8.824, 10572.630, 277.201, 52679.539 21/09/13,05:12:18,01,10,1, 11.9,1,1, 8.824, 10572.653, 277.206, 52679.580 21/09/13,05:12:18,02,10,1, 11.9,1,1, 8.824, 10572.668, 277.220, 52679.589 21/09/13,05:12:18,03,10,1, 11.9,1,1, 8.824, 10572.632, 277.196, 52679.561 21/09/13,05:12:18,04,10,1, 11.9,1,1, 8.824, 10572.626, 277.171, 52679.565 21/09/13,05:12:18,05,10,1, 11.9,1,1, 8.824, 10572.598, 277.186, 52679.565 21/09/13,05:12:18,06,10,1, 11.9,1,1, 8.824, 10572.629, 277.188, 52679.572 21/09/13,05:12:18,07,10,1, 11.9,1,1, 8.824, 10572.634, 277.234, 52679.621 21/09/13,05:12:18,08,10,1, 11.9,1,1, 8.824, 10572.615, 277.198, 52679.593 21/09/13,05:12:18,09,10,1, 11.9,1,1, 8.824, 10572.603, 277.166, 52679.537 21/09/13,05:12:18,10,10,1, 11.9,1,1, 8.824, 10572.582, 277.154, 52679.544 21/09/13,05:12:18,11,10,1, 11.9,1,1, 8.824, 10572.592, 277.194, 52679.563 21/09/13,05:12:18,12,10,1, 11.9,1,1, 8.824, 10572.568, 277.182, 52679.529 21/09/13,05:12:18,13,10,1, 11.9,1,1, 8.824, 10572.551, 277.198, 52679.552 21/09/13,05:12:18,14,10,1, 11.9,1,1, 8.824, 10572.557, 277.196, 52679.552 21/09/13,05:12:18,15,10,1, 11.9,1,1, 8.824, 10572.547, 277.176, 52679.601 21/09/13,05:12:18,16,10,1, 11.9,1,1, 8.824, 10572.557, 277.170, 52679.541 21/09/13,05:12:18,17,10,1, 11.9,1,1, 8.824, 10572.560, 277.122, 52679.525 21/09/13,05:12:18,18,10,1, 11.9,1,1, 8.824, 10572.552, 277.201, 52679.590 21/09/13,05:12:18,19,10,1, 11.9,1,1, 8.824, 10572.546, 277.202, 52679.525 21/09/13,05:12:19,00,10,1, 11.8,1,1, 8.822, 10572.538, 277.202, 52679.525 21/09/13,05:12:19,01,10,1, 11.8,1,1, 8.822, 10572.536, 277.193, 52679.551 21/09/13,05:12:19,02,10,1, 11.8,1,1, 8.822, 10572.531, 277.180, 52679.569 21/09/13,05:12:19,03,10,1, 11.8,1,1, 8.822, 10572.514, 277.165, 52679.540 21/09/13,05:12:19,04,10,1, 11.8,1,1, 8.822, 10572.533, 277.170, 52679.543 21/09/13,05:12:19,05,10,1, 11.8,1,1, 8.822, 10572.513, 277.158, 52679.536 21/09/13,05:12:19,06,10,1, 11.8,1,1, 8.822, 10572.515, 277.194, 52679.601 21/09/13,05:12:19,07,10,1, 11.8,1,1, 8.822, 10572.522, 277.209, 52679.583 21/09/13,05:12:19,08,10,1, 11.8,1,1, 8.822, 10572.509, 277.158, 52679.572 21/09/13,05:12:19,09,10,1, 11.8,1,1, 8.822, 10572.516, 277.156, 52679.523 21/09/13,05:12:19,10,10,1, 11.8,1,1, 8.822, 10572.465, 277.134, 52679.513 21/09/13,05:12:19,11,10,1, 11.8,1,1, 8.822, 10572.489, 277.167, 52679.608 21/09/13,05:12:19,12,10,1, 11.8,1,1, 8.822, 10572.479, 277.190, 52679.583 21/09/13,05:12:19,13,10,1, 11.8,1,1, 8.822, 10572.482, 277.205, 52679.577 21/09/13,05:12:19,14,10,1, 11.8,1,1, 8.822, 10572.475, 277.170, 52679.582 21/09/13,05:12:19,15,10,1, 11.8,1,1, 8.822, 10572.468, 277.146, 52679.560 21/09/13,05:12:19,16,10,1, 11.8,1,1, 8.822, 10572.448, 277.126, 52679.565 21/09/13,05:12:19,17,10,1, 11.8,1,1, 8.822, 10572.444, 277.168, 52679.561 21/09/13,05:12:19,18,10,1, 11.8,1,1, 8.822, 10572.435, 277.183, 52679.537 21/09/13,05:12:19,19,10,1, 11.8,1,1, 8.822, 10572.440, 277.170, 52679.542 21/09/13,05:12:20,00,10,1, 11.9,1,1, 8.821, 10572.438, 277.170, 52679.542 21/09/13,05:12:20,01,10,1, 11.9,1,1, 8.821, 10572.432, 277.135, 52679.508 21/09/13,05:12:20,02,10,1, 11.9,1,1, 8.821, 10572.424, 277.088, 52679.505 21/09/13,05:12:20,03,10,1, 11.9,1,1, 8.821, 10572.420, 277.130, 52679.486 21/09/13,05:12:20,04,10,1, 11.9,1,1, 8.821, 10572.393, 277.129, 52679.547 21/09/13,05:12:20,05,10,1, 11.9,1,1, 8.821, 10572.394, 277.132, 52679.514 21/09/13,05:12:20,06,10,1, 11.9,1,1, 8.821, 10572.395, 277.151, 52679.543 21/09/13,05:12:20,07,10,1, 11.9,1,1, 8.821, 10572.404, 277.139, 52679.510 21/09/13,05:12:20,08,10,1, 11.9,1,1, 8.821, 10572.379, 277.131, 52679.497 21/09/13,05:12:20,09,10,1, 11.9,1,1, 8.821, 10572.376, 277.120, 52679.498 21/09/13,05:12:20,10,10,1, 11.9,1,1, 8.821, 10572.381, 277.119, 52679.501 21/09/13,05:12:20,11,10,1, 11.9,1,1, 8.821, 10572.389, 277.160, 52679.529 21/09/13,05:12:20,12,10,1, 11.9,1,1, 8.821, 10572.379, 277.145, 52679.505 21/09/13,05:12:20,13,10,1, 11.9,1,1, 8.821, 10572.383, 277.124, 52679.511 21/09/13,05:12:20,14,10,1, 11.9,1,1, 8.821, 10572.382, 277.130, 52679.522 21/09/13,05:12:20,15,10,1, 11.9,1,1, 8.821, 10572.350, 277.121, 52679.523 21/09/13,05:12:20,16,10,1, 11.9,1,1, 8.821, 10572.360, 277.118, 52679.515 21/09/13,05:12:20,17,10,1, 11.9,1,1, 8.821, 10572.339, 277.142, 52679.516 21/09/13,05:12:20,18,10,1, 11.9,1,1, 8.821, 10572.322, 277.161, 52679.650 21/09/13,05:12:20,19,10,1, 11.9,1,1, 8.821, 10572.381, 277.138, 52679.541 21/09/13,05:12:21,00,10,1, 11.8,1,1, 8.824, 10572.380, 277.138, 52679.541 21/09/13,05:12:21,01,10,1, 11.8,1,1, 8.824, 10572.298, 277.101, 52679.484 21/09/13,05:12:21,02,10,1, 11.8,1,1, 8.824, 10572.313, 277.074, 52679.461 21/09/13,05:12:21,03,10,1, 11.8,1,1, 8.824, 10572.306, 277.130, 52679.492 21/09/13,05:12:21,04,10,1, 11.8,1,1, 8.824, 10572.320, 277.141, 52679.561 21/09/13,05:12:21,05,10,1, 11.8,1,1, 8.824, 10572.323, 277.153, 52679.517 21/09/13,05:12:21,06,10,1, 11.8,1,1, 8.824, 10572.286, 277.143, 52679.616 21/09/13,05:12:21,07,10,1, 11.8,1,1, 8.824, 10572.312, 277.099, 52679.421 21/09/13,05:12:21,08,10,1, 11.8,1,1, 8.824, 10572.295, 277.093, 52679.404 21/09/13,05:12:21,09,10,1, 11.8,1,1, 8.824, 10572.294, 277.127, 52679.484 21/09/13,05:12:21,10,10,1, 11.8,1,1, 8.824, 10572.274, 277.145, 52679.462 21/09/13,05:12:21,11,10,1, 11.8,1,1, 8.824, 10572.265, 277.156, 52679.510 21/09/13,05:12:21,12,10,1, 11.8,1,1, 8.824, 10572.238, 277.121, 52679.521 21/09/13,05:12:21,13,10,1, 11.8,1,1, 8.824, 10572.243, 277.135, 52679.521 21/09/13,05:12:21,14,10,1, 11.8,1,1, 8.824, 10572.239, 277.093, 52679.477 21/09/13,05:12:21,15,10,1, 11.8,1,1, 8.824, 10572.242, 277.125, 52679.516 21/09/13,05:12:21,16,10,1, 11.8,1,1, 8.824, 10572.245, 277.117, 52679.470 21/09/13,05:12:21,17,10,1, 11.8,1,1, 8.824, 10572.228, 277.128, 52679.484 21/09/13,05:12:21,18,10,1, 11.8,1,1, 8.824, 10572.234, 277.118, 52679.526 21/09/13,05:12:21,19,10,1, 11.8,1,1, 8.824, 10572.211, 277.070, 52679.491 21/09/13,05:12:22,00,10,1, 11.9,1,1, 8.820, 10572.205, 277.070, 52679.491 21/09/13,05:12:22,01,10,1, 11.9,1,1, 8.820, 10572.220, 277.094, 52679.430 21/09/13,05:12:22,02,10,1, 11.9,1,1, 8.820, 10572.202, 277.099, 52679.487 21/09/13,05:12:22,03,10,1, 11.9,1,1, 8.820, 10572.220, 277.117, 52679.500 21/09/13,05:12:22,04,10,1, 11.9,1,1, 8.820, 10572.215, 277.131, 52679.513 21/09/13,05:12:22,05,10,1, 11.9,1,1, 8.820, 10572.203, 277.100, 52679.472 21/09/13,05:12:22,06,10,1, 11.9,1,1, 8.820, 10572.195, 277.101, 52679.480 21/09/13,05:12:22,07,10,1, 11.9,1,1, 8.820, 10572.171, 277.086, 52679.445 21/09/13,05:12:22,08,10,1, 11.9,1,1, 8.820, 10572.166, 277.114, 52679.496 21/09/13,05:12:22,09,10,1, 11.9,1,1, 8.820, 10572.179, 277.126, 52679.487 21/09/13,05:12:22,10,10,1, 11.9,1,1, 8.820, 10572.193, 277.114, 52679.445 21/09/13,05:12:22,11,10,1, 11.9,1,1, 8.820, 10572.170, 277.101, 52679.471 21/09/13,05:12:22,12,10,1, 11.9,1,1, 8.820, 10572.185, 277.086, 52679.430 21/09/13,05:12:22,13,10,1, 11.9,1,1, 8.820, 10572.144, 277.088, 52679.440 21/09/13,05:12:22,14,10,1, 11.9,1,1, 8.820, 10572.129, 277.089, 52679.468 21/09/13,05:12:22,15,10,1, 11.9,1,1, 8.820, 10572.140, 277.114, 52679.486 21/09/13,05:12:22,16,10,1, 11.9,1,1, 8.820, 10572.132, 277.132, 52679.548 21/09/13,05:12:22,17,10,1, 11.9,1,1, 8.820, 10572.156, 277.131, 52679.540 21/09/13,05:12:22,18,10,1, 11.9,1,1, 8.820, 10572.096, 277.086, 52679.501 21/09/13,05:12:22,19,10,1, 11.9,1,1, 8.820, 10572.129, 277.074, 52679.400 21/09/13,05:12:23,00,10,1, 11.9,1,1, 8.828, 10572.121, 277.074, 52679.400 21/09/13,05:12:23,01,10,1, 11.9,1,1, 8.828, 10572.121, 277.139, 52679.466 21/09/13,05:12:23,02,10,1, 11.9,1,1, 8.828, 10572.130, 277.110, 52679.486 21/09/13,05:12:23,03,10,1, 11.9,1,1, 8.828, 10572.093, 277.089, 52679.458 21/09/13,05:12:23,04,10,1, 11.9,1,1, 8.828, 10572.096, 277.093, 52679.488 21/09/13,05:12:23,05,10,1, 11.9,1,1, 8.828, 10572.081, 277.078, 52679.451 21/09/13,05:12:23,06,10,1, 11.9,1,1, 8.828, 10572.070, 277.091, 52679.440 21/09/13,05:12:23,07,10,1, 11.9,1,1, 8.828, 10572.075, 277.126, 52679.460 21/09/13,05:12:23,08,10,1, 11.9,1,1, 8.828, 10572.074, 277.127, 52679.516 21/09/13,05:12:23,09,10,1, 11.9,1,1, 8.828, 10572.048, 277.125, 52679.473 21/09/13,05:12:23,10,10,1, 11.9,1,1, 8.828, 10572.058, 277.120, 52679.483 21/09/13,05:12:23,11,10,1, 11.9,1,1, 8.828, 10572.043, 277.068, 52679.425 21/09/13,05:12:23,12,10,1, 11.9,1,1, 8.828, 10572.042, 277.084, 52679.464 21/09/13,05:12:23,13,10,1, 11.9,1,1, 8.828, 10572.022, 277.089, 52679.463 21/09/13,05:12:23,14,10,1, 11.9,1,1, 8.828, 10572.039, 277.132, 52679.470 21/09/13,05:12:23,15,10,1, 11.9,1,1, 8.828, 10572.034, 277.102, 52679.464 21/09/13,05:12:23,16,10,1, 11.9,1,1, 8.828, 10572.035, 277.099, 52679.497 21/09/13,05:12:23,17,10,1, 11.9,1,1, 8.828, 10572.022, 277.063, 52679.445 21/09/13,05:12:23,18,10,1, 11.9,1,1, 8.828, 10572.012, 277.086, 52679.407 21/09/13,05:12:23,19,10,1, 11.9,1,1, 8.828, 10572.007, 277.113, 52679.485 21/09/13,05:12:24,00,10,1, 11.8,1,1, 8.821, 10572.004, 277.113, 52679.485 21/09/13,05:12:24,01,10,1, 11.8,1,1, 8.821, 10572.033, 277.113, 52679.479 21/09/13,05:12:24,02,10,1, 11.8,1,1, 8.821, 10571.994, 277.091, 52679.465 21/09/13,05:12:24,03,10,1, 11.8,1,1, 8.821, 10572.013, 277.084, 52679.473 21/09/13,05:12:24,04,10,1, 11.8,1,1, 8.821, 10571.977, 277.057, 52679.435 21/09/13,05:12:24,05,10,1, 11.8,1,1, 8.821, 10571.962, 277.071, 52679.576 21/09/13,05:12:24,06,10,1, 11.8,1,1, 8.821, 10572.014, 277.129, 52679.526 21/09/13,05:12:24,07,10,1, 11.8,1,1, 8.821, 10571.983, 277.111, 52679.457 21/09/13,05:12:24,08,10,1, 11.8,1,1, 8.821, 10571.988, 277.094, 52679.484 21/09/13,05:12:24,09,10,1, 11.8,1,1, 8.821, 10571.986, 277.126, 52679.497 21/09/13,05:12:24,10,10,1, 11.8,1,1, 8.821, 10571.943, 277.078, 52679.413 21/09/13,05:12:24,11,10,1, 11.8,1,1, 8.821, 10571.954, 277.065, 52679.422 21/09/13,05:12:24,12,10,1, 11.8,1,1, 8.821, 10571.947, 277.113, 52679.425 21/09/13,05:12:24,13,10,1, 11.8,1,1, 8.821, 10571.978, 277.122, 52679.497 21/09/13,05:12:24,14,10,1, 11.8,1,1, 8.821, 10571.928, 277.124, 52679.474 21/09/13,05:12:24,15,10,1, 11.8,1,1, 8.821, 10571.923, 277.065, 52679.449 21/09/13,05:12:24,16,10,1, 11.8,1,1, 8.821, 10571.917, 277.085, 52679.422 21/09/13,05:12:24,17,10,1, 11.8,1,1, 8.821, 10571.914, 277.076, 52679.463 21/09/13,05:12:24,18,10,1, 11.8,1,1, 8.821, 10571.938, 277.107, 52679.481 21/09/13,05:12:24,19,10,1, 11.8,1,1, 8.821, 10571.920, 277.120, 52679.462 21/09/13,05:12:25,00,10,1, 11.9,1,1, 8.823, 10571.913, 277.120, 52679.462 21/09/13,05:12:25,01,10,1, 11.9,1,1, 8.823, 10571.937, 277.097, 52679.451 21/09/13,05:12:25,02,10,1, 11.9,1,1, 8.823, 10571.923, 277.087, 52679.469 21/09/13,05:12:25,03,10,1, 11.9,1,1, 8.823, 10571.924, 277.078, 52679.469 21/09/13,05:12:25,04,10,1, 11.9,1,1, 8.823, 10571.885, 277.113, 52679.458 21/09/13,05:12:25,05,10,1, 11.9,1,1, 8.823, 10571.903, 277.122, 52679.463 21/09/13,05:12:25,06,10,1, 11.9,1,1, 8.823, 10571.927, 277.139, 52679.462 21/09/13,05:12:25,07,10,1, 11.9,1,1, 8.823, 10571.907, 277.085, 52679.505 21/09/13,05:12:25,08,10,1, 11.9,1,1, 8.823, 10571.874, 277.080, 52679.454 21/09/13,05:12:25,09,10,1, 11.9,1,1, 8.823, 10571.873, 277.087, 52679.441 21/09/13,05:12:25,10,10,1, 11.9,1,1, 8.823, 10571.884, 277.099, 52679.471 21/09/13,05:12:25,11,10,1, 11.9,1,1, 8.823, 10571.883, 277.094, 52679.456 21/09/13,05:12:25,12,10,1, 11.9,1,1, 8.823, 10571.859, 277.113, 52679.482 21/09/13,05:12:25,13,10,1, 11.9,1,1, 8.823, 10571.878, 277.106, 52679.508 21/09/13,05:12:25,14,10,1, 11.9,1,1, 8.823, 10571.834, 277.077, 52679.427 21/09/13,05:12:25,15,10,1, 11.9,1,1, 8.823, 10571.824, 277.059, 52679.441 21/09/13,05:12:25,16,10,1, 11.9,1,1, 8.823, 10571.846, 277.069, 52679.469 21/09/13,05:12:25,17,10,1, 11.9,1,1, 8.823, 10571.821, 277.112, 52679.448 21/09/13,05:12:25,18,10,1, 11.9,1,1, 8.823, 10571.830, 277.104, 52679.486 21/09/13,05:12:25,19,10,1, 11.9,1,1, 8.823, 10571.838, 277.081, 52679.452 21/09/13,05:12:26,00,09,1, 11.8,1,1, 8.822, 10571.837, 277.081, 52679.452 21/09/13,05:12:26,01,09,1, 11.8,1,1, 8.822, 10571.814, 277.048, 52679.430 21/09/13,05:12:26,02,09,1, 11.8,1,1, 8.822, 10571.809, 277.093, 52679.472 21/09/13,05:12:26,03,09,1, 11.8,1,1, 8.822, 10571.818, 277.110, 52679.482 21/09/13,05:12:26,04,09,1, 11.8,1,1, 8.822, 10571.813, 277.115, 52679.514 21/09/13,05:12:26,05,09,1, 11.8,1,1, 8.822, 10571.805, 277.076, 52679.493 21/09/13,05:12:26,06,09,1, 11.8,1,1, 8.822, 10571.801, 277.082, 52679.466 21/09/13,05:12:26,07,09,1, 11.8,1,1, 8.822, 10571.802, 277.082, 52679.482 21/09/13,05:12:26,08,09,1, 11.8,1,1, 8.822, 10571.764, 277.035, 52679.428 21/09/13,05:12:26,09,09,1, 11.8,1,1, 8.822, 10571.806, 277.100, 52679.504 21/09/13,05:12:26,10,09,1, 11.8,1,1, 8.822, 10571.803, 277.082, 52679.452 21/09/13,05:12:26,11,09,1, 11.8,1,1, 8.822, 10571.801, 277.089, 52679.483 21/09/13,05:12:26,12,09,1, 11.8,1,1, 8.822, 10571.782, 277.074, 52679.652 21/09/13,05:12:26,13,09,1, 11.8,1,1, 8.822, 10571.768, 277.095, 52679.476 21/09/13,05:12:26,14,09,1, 11.8,1,1, 8.822, 10571.740, 277.060, 52679.440 21/09/13,05:12:26,15,09,1, 11.8,1,1, 8.822, 10571.755, 277.103, 52679.477 21/09/13,05:12:26,16,09,1, 11.8,1,1, 8.822, 10571.771, 277.101, 52679.494 21/09/13,05:12:26,17,09,1, 11.8,1,1, 8.822, 10571.760, 277.111, 52679.448 21/09/13,05:12:26,18,09,1, 11.8,1,1, 8.822, 10571.770, 277.084, 52679.448 21/09/13,05:12:26,19,09,1, 11.8,1,1, 8.822, 10571.756, 277.041, 52679.387 21/09/13,05:12:27,00,09,1, 11.9,1,1, 8.821, 10571.754, 277.041, 52679.387 21/09/13,05:12:27,01,09,1, 11.9,1,1, 8.821, 10571.729, 277.118, 52679.436 21/09/13,05:12:27,02,09,1, 11.9,1,1, 8.821, 10571.746, 277.102, 52679.453 21/09/13,05:12:27,03,09,1, 11.9,1,1, 8.821, 10571.733, 277.114, 52679.486 21/09/13,05:12:27,04,09,1, 11.9,1,1, 8.821, 10571.733, 277.071, 52679.434 21/09/13,05:12:27,05,09,1, 11.9,1,1, 8.821, 10571.710, 277.063, 52679.402 21/09/13,05:12:27,06,09,1, 11.9,1,1, 8.821, 10571.736, 277.057, 52679.439 21/09/13,05:12:27,07,09,1, 11.9,1,1, 8.821, 10571.700, 277.087, 52679.420 21/09/13,05:12:27,08,09,1, 11.9,1,1, 8.821, 10571.719, 277.107, 52679.441 21/09/13,05:12:27,09,09,1, 11.9,1,1, 8.821, 10571.689, 277.096, 52679.450 21/09/13,05:12:27,10,09,1, 11.9,1,1, 8.821, 10571.715, 277.070, 52679.433 21/09/13,05:12:27,11,09,1, 11.9,1,1, 8.821, 10571.715, 277.061, 52679.418 21/09/13,05:12:27,12,09,1, 11.9,1,1, 8.821, 10571.688, 277.060, 52679.426 21/09/13,05:12:27,13,09,1, 11.9,1,1, 8.821, 10571.689, 277.045, 52679.432 21/09/13,05:12:27,14,09,1, 11.9,1,1, 8.821, 10571.694, 277.103, 52679.482 21/09/13,05:12:27,15,09,1, 11.9,1,1, 8.821, 10571.696, 277.108, 52679.447 21/09/13,05:12:27,16,09,1, 11.9,1,1, 8.821, 10571.681, 277.082, 52679.466 21/09/13,05:12:27,17,09,1, 11.9,1,1, 8.821, 10571.669, 277.055, 52679.394 21/09/13,05:12:27,18,09,1, 11.9,1,1, 8.821, 10571.665, 277.076, 52679.407 21/09/13,05:12:27,19,09,1, 11.9,1,1, 8.821, 10571.655, 277.082, 52679.459 21/09/13,05:12:28,00,09,1, 11.8,1,1, 8.822, 10571.654, 277.082, 52679.459 21/09/13,05:12:28,01,09,1, 11.8,1,1, 8.822, 10571.662, 277.076, 52679.452 21/09/13,05:12:28,02,09,1, 11.8,1,1, 8.822, 10571.646, 277.093, 52679.452 21/09/13,05:12:28,03,09,1, 11.8,1,1, 8.822, 10571.640, 277.053, 52679.427 21/09/13,05:12:28,04,09,1, 11.8,1,1, 8.822, 10571.634, 277.045, 52679.410 21/09/13,05:12:28,05,09,1, 11.8,1,1, 8.822, 10571.606, 277.079, 52679.409 21/09/13,05:12:28,06,09,1, 11.8,1,1, 8.822, 10571.633, 277.088, 52679.429 21/09/13,05:12:28,07,09,1, 11.8,1,1, 8.822, 10571.664, 277.088, 52679.422 21/09/13,05:12:28,08,09,1, 11.8,1,1, 8.822, 10571.630, 277.074, 52679.424 21/09/13,05:12:28,09,09,1, 11.8,1,1, 8.822, 10571.628, 277.053, 52679.419 21/09/13,05:12:28,10,09,1, 11.8,1,1, 8.822, 10571.629, 277.054, 52679.407 21/09/13,05:12:28,11,09,1, 11.8,1,1, 8.822, 10571.623, 277.068, 52679.400 21/09/13,05:12:28,12,09,1, 11.8,1,1, 8.822, 10571.621, 277.091, 52679.422 21/09/13,05:12:28,13,09,1, 11.8,1,1, 8.822, 10571.616, 277.114, 52679.433 21/09/13,05:12:28,14,09,1, 11.8,1,1, 8.822, 10571.623, 277.100, 52679.456 21/09/13,05:12:28,15,09,1, 11.8,1,1, 8.822, 10571.620, 277.054, 52679.402 21/09/13,05:12:28,16,09,1, 11.8,1,1, 8.822, 10571.596, 277.084, 52679.402 21/09/13,05:12:28,17,09,1, 11.8,1,1, 8.822, 10571.562, 277.049, 52679.402 21/09/13,05:12:28,18,09,1, 11.8,1,1, 8.822, 10571.571, 277.094, 52679.442 21/09/13,05:12:28,19,09,1, 11.8,1,1, 8.822, 10571.606, 277.124, 52679.432 21/09/13,05:12:29,00,09,1, 11.8,1,1, 8.818, 10571.604, 277.124, 52679.432 21/09/13,05:12:29,01,09,1, 11.8,1,1, 8.818, 10571.580, 277.081, 52679.400 21/09/13,05:12:29,02,09,1, 11.8,1,1, 8.818, 10571.575, 277.086, 52679.406 21/09/13,05:12:29,03,09,1, 11.8,1,1, 8.818, 10571.535, 277.078, 52679.401 21/09/13,05:12:29,04,09,1, 11.8,1,1, 8.818, 10571.556, 277.091, 52679.418 21/09/13,05:12:29,05,09,1, 11.8,1,1, 8.818, 10571.553, 277.098, 52679.412 21/09/13,05:12:29,06,09,1, 11.8,1,1, 8.818, 10571.552, 277.128, 52679.431 21/09/13,05:12:29,07,09,1, 11.8,1,1, 8.818, 10571.550, 277.119, 52679.401 21/09/13,05:12:29,08,09,1, 11.8,1,1, 8.818, 10571.556, 277.078, 52679.366 21/09/13,05:12:29,09,09,1, 11.8,1,1, 8.818, 10571.523, 277.096, 52679.403 21/09/13,05:12:29,10,09,1, 11.8,1,1, 8.818, 10571.527, 277.099, 52679.371 21/09/13,05:12:29,11,09,1, 11.8,1,1, 8.818, 10571.549, 277.138, 52679.419 21/09/13,05:12:29,12,09,1, 11.8,1,1, 8.818, 10571.562, 277.126, 52679.424 21/09/13,05:12:29,13,09,1, 11.8,1,1, 8.818, 10571.566, 277.127, 52679.438 21/09/13,05:12:29,14,09,1, 11.8,1,1, 8.818, 10571.508, 277.086, 52679.407 21/09/13,05:12:29,15,09,1, 11.8,1,1, 8.818, 10571.511, 277.095, 52679.388 21/09/13,05:12:29,16,09,1, 11.8,1,1, 8.818, 10571.503, 277.093, 52679.371 21/09/13,05:12:29,17,09,1, 11.8,1,1, 8.818, 10571.514, 277.095, 52679.389 21/09/13,05:12:29,18,09,1, 11.8,1,1, 8.818, 10571.516, 277.114, 52679.412 21/09/13,05:12:29,19,09,1, 11.8,1,1, 8.818, 10571.499, 277.118, 52679.406 21/09/13,05:12:30,00,09,1, 11.8,1,1, 8.820, 10571.495, 277.118, 52679.406 21/09/13,05:12:30,01,09,1, 11.8,1,1, 8.820, 10571.453, 277.070, 52679.366 21/09/13,05:12:30,02,09,1, 11.8,1,1, 8.820, 10571.488, 277.110, 52679.411 21/09/13,05:12:30,03,09,1, 11.8,1,1, 8.820, 10571.473, 277.141, 52679.384 21/09/13,05:12:30,04,09,1, 11.8,1,1, 8.820, 10571.462, 277.134, 52679.404 21/09/13,05:12:30,05,09,1, 11.8,1,1, 8.820, 10571.467, 277.092, 52679.151 21/09/13,05:12:30,06,09,1, 11.8,1,1, 8.820, 10571.447, 277.120, 52679.439 21/09/13,05:12:30,07,09,1, 11.8,1,1, 8.820, 10571.438, 277.100, 52679.433 21/09/13,05:12:30,08,09,1, 11.8,1,1, 8.820, 10571.421, 277.095, 52679.405 21/09/13,05:12:30,09,09,1, 11.8,1,1, 8.820, 10571.455, 277.130, 52679.426 21/09/13,05:12:30,10,09,1, 11.8,1,1, 8.820, 10571.458, 277.105, 52679.410 21/09/13,05:12:30,11,09,1, 11.8,1,1, 8.820, 10571.461, 277.111, 52679.423 21/09/13,05:12:30,12,09,1, 11.8,1,1, 8.820, 10571.427, 277.107, 52679.403 21/09/13,05:12:30,13,09,1, 11.8,1,1, 8.820, 10571.426, 277.078, 52679.402 21/09/13,05:12:30,14,09,1, 11.8,1,1, 8.820, 10571.421, 277.102, 52679.403 21/09/13,05:12:30,15,09,1, 11.8,1,1, 8.820, 10571.396, 277.130, 52679.441 21/09/13,05:12:30,16,09,1, 11.8,1,1, 8.820, 10571.439, 277.125, 52679.442 21/09/13,05:12:30,17,09,1, 11.8,1,1, 8.820, 10571.439, 277.130, 52679.419 21/09/13,05:12:30,18,09,1, 11.8,1,1, 8.820, 10571.434, 277.089, 52679.417 21/09/13,05:12:30,19,09,1, 11.8,1,1, 8.820, 10571.432, 277.101, 52679.382 21/09/13,05:12:31,00,09,1, 11.8,1,1, 8.820, 10571.429, 277.101, 52679.382 21/09/13,05:12:31,01,09,1, 11.8,1,1, 8.820, 10571.452, 277.094, 52679.334 21/09/13,05:12:31,02,09,1, 11.8,1,1, 8.820, 10571.446, 277.147, 52679.410 21/09/13,05:12:31,03,09,1, 11.8,1,1, 8.820, 10571.440, 277.124, 52679.369 21/09/13,05:12:31,04,09,1, 11.8,1,1, 8.820, 10571.405, 277.128, 52679.400 21/09/13,05:12:31,05,09,1, 11.8,1,1, 8.820, 10571.420, 277.076, 52679.205 21/09/13,05:12:31,06,09,1, 11.8,1,1, 8.820, 10571.405, 277.055, 52679.215 21/09/13,05:12:31,07,09,1, 11.8,1,1, 8.820, 10571.393, 277.117, 52679.436 21/09/13,05:12:31,08,09,1, 11.8,1,1, 8.820, 10571.410, 277.147, 52679.445 21/09/13,05:12:31,09,09,1, 11.8,1,1, 8.820, 10571.394, 277.111, 52679.404 21/09/13,05:12:31,10,09,1, 11.8,1,1, 8.820, 10571.394, 277.115, 52679.415 21/09/13,05:12:31,11,09,1, 11.8,1,1, 8.820, 10571.366, 277.093, 52679.384 21/09/13,05:12:31,12,09,1, 11.8,1,1, 8.820, 10571.364, 277.124, 52679.400 21/09/13,05:12:31,13,09,1, 11.8,1,1, 8.820, 10571.380, 277.157, 52679.428 21/09/13,05:12:31,14,09,1, 11.8,1,1, 8.820, 10571.365, 277.155, 52679.425 21/09/13,05:12:31,15,09,1, 11.8,1,1, 8.820, 10571.370, 277.142, 52679.425 21/09/13,05:12:31,16,09,1, 11.8,1,1, 8.820, 10571.368, 277.113, 52679.380 21/09/13,05:12:31,17,09,1, 11.8,1,1, 8.820, 10571.345, 277.088, 52679.363 21/09/13,05:12:31,18,09,1, 11.8,1,1, 8.820, 10571.353, 277.139, 52679.417 21/09/13,05:12:31,19,09,1, 11.8,1,1, 8.820, 10571.336, 277.141, 52679.432 21/09/13,05:12:32,00,09,1, 11.8,1,1, 8.823, 10571.328, 277.141, 52679.432 21/09/13,05:12:32,01,09,1, 11.8,1,1, 8.823, 10571.374, 277.141, 52679.403 21/09/13,05:12:32,02,09,1, 11.8,1,1, 8.823, 10571.342, 277.113, 52679.394 21/09/13,05:12:32,03,09,1, 11.8,1,1, 8.823, 10571.347, 277.118, 52679.408 21/09/13,05:12:32,04,09,1, 11.8,1,1, 8.823, 10571.322, 277.105, 52679.404 21/09/13,05:12:32,05,09,1, 11.8,1,1, 8.823, 10571.310, 277.156, 52679.411 21/09/13,05:12:32,06,09,1, 11.8,1,1, 8.823, 10571.324, 277.122, 52679.376 21/09/13,05:12:32,07,09,1, 11.8,1,1, 8.823, 10571.295, 277.141, 52679.385 21/09/13,05:12:32,08,09,1, 11.8,1,1, 8.823, 10571.302, 277.108, 52679.382 21/09/13,05:12:32,09,09,1, 11.8,1,1, 8.823, 10571.300, 277.110, 52679.380 21/09/13,05:12:32,10,09,1, 11.8,1,1, 8.823, 10571.278, 277.120, 52679.385 21/09/13,05:12:32,11,09,1, 11.8,1,1, 8.823, 10571.309, 277.170, 52679.362 21/09/13,05:12:32,12,09,1, 11.8,1,1, 8.823, 10571.281, 277.182, 52679.369 21/09/13,05:12:32,13,09,1, 11.8,1,1, 8.823, 10571.299, 277.149, 52679.389 21/09/13,05:12:32,14,09,1, 11.8,1,1, 8.823, 10571.283, 277.131, 52679.367 21/09/13,05:12:32,15,09,1, 11.8,1,1, 8.823, 10571.284, 277.144, 52679.365 21/09/13,05:12:32,16,09,1, 11.8,1,1, 8.823, 10571.257, 277.131, 52679.356 21/09/13,05:12:32,17,09,1, 11.8,1,1, 8.823, 10571.285, 277.140, 52679.365 21/09/13,05:12:32,18,09,1, 11.8,1,1, 8.823, 10571.265, 277.149, 52679.380 21/09/13,05:12:32,19,09,1, 11.8,1,1, 8.823, 10571.274, 277.148, 52679.366 21/09/13,05:12:33,00,09,1, 11.9,1,1, 8.821, 10571.270, 277.148, 52679.366 21/09/13,05:12:33,01,09,1, 11.9,1,1, 8.821, 10571.248, 277.103, 52679.323 21/09/13,05:12:33,02,09,1, 11.9,1,1, 8.821, 10571.237, 277.151, 52679.331 21/09/13,05:12:33,03,09,1, 11.9,1,1, 8.821, 10571.239, 277.169, 52679.352 21/09/13,05:12:33,04,09,1, 11.9,1,1, 8.821, 10571.227, 277.167, 52679.393 21/09/13,05:12:33,05,09,1, 11.9,1,1, 8.821, 10571.223, 277.148, 52679.350 21/09/13,05:12:33,06,09,1, 11.9,1,1, 8.821, 10571.251, 277.158, 52679.408 21/09/13,05:12:33,07,09,1, 11.9,1,1, 8.821, 10571.204, 277.128, 52679.355 21/09/13,05:12:33,08,09,1, 11.9,1,1, 8.821, 10571.219, 277.141, 52679.339 21/09/13,05:12:33,09,09,1, 11.9,1,1, 8.821, 10571.217, 277.159, 52679.315 21/09/13,05:12:33,10,09,1, 11.9,1,1, 8.821, 10571.245, 277.167, 52679.385 21/09/13,05:12:33,11,09,1, 11.9,1,1, 8.821, 10571.218, 277.181, 52679.339 21/09/13,05:12:33,12,09,1, 11.9,1,1, 8.821, 10571.231, 277.136, 52679.364 21/09/13,05:12:33,13,09,1, 11.9,1,1, 8.821, 10571.207, 277.111, 52679.297 21/09/13,05:12:33,14,09,1, 11.9,1,1, 8.821, 10571.208, 277.148, 52679.376 21/09/13,05:12:33,15,09,1, 11.9,1,1, 8.821, 10571.238, 277.143, 52679.146 21/09/13,05:12:33,16,09,1, 11.9,1,1, 8.821, 10571.208, 277.166, 52679.327 21/09/13,05:12:33,17,09,1, 11.9,1,1, 8.821, 10571.227, 277.171, 52679.363 21/09/13,05:12:33,18,09,1, 11.9,1,1, 8.821, 10571.232, 277.172, 52679.371 21/09/13,05:12:33,19,09,1, 11.9,1,1, 8.821, 10571.182, 277.105, 52679.350 21/09/13,05:12:34,00,09,1, 11.9,1,1, 8.823, 10571.178, 277.105, 52679.350 21/09/13,05:12:34,01,09,1, 11.9,1,1, 8.823, 10571.180, 277.189, 52679.376 21/09/13,05:12:34,02,09,1, 11.9,1,1, 8.823, 10571.191, 277.188, 52679.414 21/09/13,05:12:34,03,09,1, 11.9,1,1, 8.823, 10571.198, 277.177, 52679.392 21/09/13,05:12:34,04,09,1, 11.9,1,1, 8.823, 10571.177, 277.123, 52679.337 21/09/13,05:12:34,05,09,1, 11.9,1,1, 8.823, 10571.163, 277.141, 52679.340 21/09/13,05:12:34,06,09,1, 11.9,1,1, 8.823, 10571.185, 277.167, 52679.364 21/09/13,05:12:34,07,09,1, 11.9,1,1, 8.823, 10571.165, 277.200, 52679.352 21/09/13,05:12:34,08,09,1, 11.9,1,1, 8.823, 10571.164, 277.195, 52679.378 21/09/13,05:12:34,09,09,1, 11.9,1,1, 8.823, 10571.147, 277.204, 52679.331 21/09/13,05:12:34,10,09,1, 11.9,1,1, 8.823, 10571.178, 277.162, 52679.240 21/09/13,05:12:34,11,09,1, 11.9,1,1, 8.823, 10571.175, 277.186, 52679.426 21/09/13,05:12:34,12,09,1, 11.9,1,1, 8.823, 10571.154, 277.157, 52679.383 21/09/13,05:12:34,13,09,1, 11.9,1,1, 8.823, 10571.164, 277.200, 52679.406 21/09/13,05:12:34,14,09,1, 11.9,1,1, 8.823, 10571.169, 277.209, 52679.376 21/09/13,05:12:34,15,09,1, 11.9,1,1, 8.823, 10571.127, 277.197, 52679.375 21/09/13,05:12:34,16,09,1, 11.9,1,1, 8.823, 10571.156, 277.170, 52679.368 21/09/13,05:12:34,17,09,1, 11.9,1,1, 8.823, 10571.139, 277.155, 52679.343 21/09/13,05:12:34,18,09,1, 11.9,1,1, 8.823, 10571.140, 277.159, 52679.358 21/09/13,05:12:34,19,09,1, 11.9,1,1, 8.823, 10571.138, 277.180, 52679.359 21/09/13,05:12:35,00,09,1, 11.9,1,1, 8.822, 10571.136, 277.180, 52679.359 21/09/13,05:12:35,01,09,1, 11.9,1,1, 8.822, 10571.161, 277.206, 52679.367 21/09/13,05:12:35,02,09,1, 11.9,1,1, 8.822, 10571.141, 277.174, 52679.385 21/09/13,05:12:35,03,09,1, 11.9,1,1, 8.822, 10571.139, 277.141, 52679.355 21/09/13,05:12:35,04,09,1, 11.9,1,1, 8.822, 10571.104, 277.188, 52679.361 21/09/13,05:12:35,05,09,1, 11.9,1,1, 8.822, 10571.078, 277.182, 52679.366 21/09/13,05:12:35,06,09,1, 11.9,1,1, 8.822, 10571.101, 277.215, 52679.369 21/09/13,05:12:35,07,09,1, 11.9,1,1, 8.822, 10571.111, 277.231, 52679.355 21/09/13,05:12:35,08,09,1, 11.9,1,1, 8.822, 10571.085, 277.187, 52679.346 21/09/13,05:12:35,09,09,1, 11.9,1,1, 8.822, 10571.111, 277.160, 52679.347 21/09/13,05:12:35,10,09,1, 11.9,1,1, 8.822, 10571.080, 277.190, 52679.354 21/09/13,05:12:35,11,09,1, 11.9,1,1, 8.822, 10571.078, 277.199, 52679.342 21/09/13,05:12:35,12,09,1, 11.9,1,1, 8.822, 10571.083, 277.236, 52679.371 21/09/13,05:12:35,13,09,1, 11.9,1,1, 8.822, 10571.068, 277.224, 52679.357 21/09/13,05:12:35,14,09,1, 11.9,1,1, 8.822, 10571.089, 277.212, 52679.401 21/09/13,05:12:35,15,09,1, 11.9,1,1, 8.822, 10571.062, 277.183, 52679.330 21/09/13,05:12:35,16,09,1, 11.9,1,1, 8.822, 10571.052, 277.192, 52679.345 21/09/13,05:12:35,17,09,1, 11.9,1,1, 8.822, 10571.059, 277.216, 52679.360 21/09/13,05:12:35,18,09,1, 11.9,1,1, 8.822, 10571.075, 277.237, 52679.379 21/09/13,05:12:35,19,09,1, 11.9,1,1, 8.822, 10571.051, 277.210, 52679.341 21/09/13,05:12:36,00,10,1, 11.8,1,1, 8.822, 10571.045, 277.210, 52679.341 21/09/13,05:12:36,01,10,1, 11.8,1,1, 8.822, 10571.049, 277.190, 52679.350 21/09/13,05:12:36,02,10,1, 11.8,1,1, 8.822, 10571.021, 277.179, 52679.319 21/09/13,05:12:36,03,10,1, 11.8,1,1, 8.822, 10571.023, 277.203, 52679.327 21/09/13,05:12:36,04,10,1, 11.8,1,1, 8.822, 10571.022, 277.236, 52679.376 21/09/13,05:12:36,05,10,1, 11.8,1,1, 8.822, 10571.045, 277.232, 52679.358 21/09/13,05:12:36,06,10,1, 11.8,1,1, 8.822, 10571.045, 277.195, 52679.374 21/09/13,05:12:36,07,10,1, 11.8,1,1, 8.822, 10571.007, 277.177, 52679.342 21/09/13,05:12:36,08,10,1, 11.8,1,1, 8.822, 10570.978, 277.168, 52679.308 21/09/13,05:12:36,09,10,1, 11.8,1,1, 8.822, 10571.001, 277.183, 52679.351 21/09/13,05:12:36,10,10,1, 11.8,1,1, 8.822, 10571.008, 277.242, 52679.354 21/09/13,05:12:36,11,10,1, 11.8,1,1, 8.822, 10571.012, 277.208, 52679.372 21/09/13,05:12:36,12,10,1, 11.8,1,1, 8.822, 10570.988, 277.197, 52679.362 21/09/13,05:12:36,13,10,1, 11.8,1,1, 8.822, 10571.016, 277.171, 52679.299 21/09/13,05:12:36,14,10,1, 11.8,1,1, 8.822, 10570.967, 277.153, 52679.278 21/09/13,05:12:36,15,10,1, 11.8,1,1, 8.822, 10570.973, 277.208, 52679.314 21/09/13,05:12:36,16,10,1, 11.8,1,1, 8.822, 10570.982, 277.224, 52679.285 21/09/13,05:12:36,17,10,1, 11.8,1,1, 8.822, 10570.990, 277.219, 52679.339 21/09/13,05:12:36,18,10,1, 11.8,1,1, 8.822, 10570.975, 277.198, 52679.320 21/09/13,05:12:36,19,10,1, 11.8,1,1, 8.822, 10570.972, 277.159, 52679.322 21/09/13,05:12:37,00,10,1, 11.9,1,1, 8.821, 10570.970, 277.159, 52679.322 21/09/13,05:12:37,01,10,1, 11.9,1,1, 8.821, 10570.976, 277.222, 52679.342 21/09/13,05:12:37,02,10,1, 11.9,1,1, 8.821, 10570.964, 277.215, 52679.341 21/09/13,05:12:37,03,10,1, 11.9,1,1, 8.821, 10570.937, 277.222, 52679.345 21/09/13,05:12:37,04,10,1, 11.9,1,1, 8.821, 10570.939, 277.224, 52679.297 21/09/13,05:12:37,05,10,1, 11.9,1,1, 8.821, 10570.959, 277.208, 52679.310 21/09/13,05:12:37,06,10,1, 11.9,1,1, 8.821, 10570.939, 277.208, 52679.287 21/09/13,05:12:37,07,10,1, 11.9,1,1, 8.821, 10570.945, 277.237, 52679.302 21/09/13,05:12:37,08,10,1, 11.9,1,1, 8.821, 10570.918, 277.264, 52679.306 21/09/13,05:12:37,09,10,1, 11.9,1,1, 8.821, 10570.928, 277.273, 52679.324 21/09/13,05:12:37,10,10,1, 11.9,1,1, 8.821, 10570.938, 277.220, 52679.301 21/09/13,05:12:37,11,10,1, 11.9,1,1, 8.821, 10570.898, 277.228, 52679.286 21/09/13,05:12:37,12,10,1, 11.9,1,1, 8.821, 10570.910, 277.247, 52679.325 21/09/13,05:12:37,13,10,1, 11.9,1,1, 8.821, 10570.883, 277.237, 52679.320 21/09/13,05:12:37,14,10,1, 11.9,1,1, 8.821, 10570.881, 277.256, 52679.296 21/09/13,05:12:37,15,10,1, 11.9,1,1, 8.821, 10570.873, 277.269, 52679.296 21/09/13,05:12:37,16,10,1, 11.9,1,1, 8.821, 10570.875, 277.206, 52679.295 21/09/13,05:12:37,17,10,1, 11.9,1,1, 8.821, 10570.888, 277.244, 52679.281 21/09/13,05:12:37,18,10,1, 11.9,1,1, 8.821, 10570.871, 277.198, 52679.299 21/09/13,05:12:37,19,10,1, 11.9,1,1, 8.821, 10570.873, 277.230, 52679.306 21/09/13,05:12:38,00,10,1, 11.8,1,1, 8.824, 10570.869, 277.230, 52679.306 21/09/13,05:12:38,01,10,1, 11.8,1,1, 8.824, 10570.860, 277.260, 52679.302 21/09/13,05:12:38,02,10,1, 11.8,1,1, 8.824, 10570.854, 277.280, 52679.325 21/09/13,05:12:38,03,10,1, 11.8,1,1, 8.824, 10570.870, 277.234, 52679.310 21/09/13,05:12:38,04,10,1, 11.8,1,1, 8.824, 10570.845, 277.230, 52679.304 21/09/13,05:12:38,05,10,1, 11.8,1,1, 8.824, 10570.860, 277.283, 52679.301 21/09/13,05:12:38,06,10,1, 11.8,1,1, 8.824, 10570.849, 277.307, 52679.324 21/09/13,05:12:38,07,10,1, 11.8,1,1, 8.824, 10570.859, 277.276, 52679.336 21/09/13,05:12:38,08,10,1, 11.8,1,1, 8.824, 10570.856, 277.270, 52679.331 21/09/13,05:12:38,09,10,1, 11.8,1,1, 8.824, 10570.831, 277.242, 52679.307 21/09/13,05:12:38,10,10,1, 11.8,1,1, 8.824, 10570.811, 277.232, 52679.298 21/09/13,05:12:38,11,10,1, 11.8,1,1, 8.824, 10570.819, 277.242, 52679.378 21/09/13,05:12:38,12,10,1, 11.8,1,1, 8.824, 10570.788, 277.252, 52679.287 21/09/13,05:12:38,13,10,1, 11.8,1,1, 8.824, 10570.825, 277.296, 52679.450 21/09/13,05:12:38,14,10,1, 11.8,1,1, 8.824, 10570.785, 277.270, 52679.278 21/09/13,05:12:38,15,10,1, 11.8,1,1, 8.824, 10570.808, 277.230, 52679.322 21/09/13,05:12:38,16,10,1, 11.8,1,1, 8.824, 10570.790, 277.266, 52679.300 21/09/13,05:12:38,17,10,1, 11.8,1,1, 8.824, 10570.786, 277.303, 52679.500 21/09/13,05:12:38,18,10,1, 11.8,1,1, 8.824, 10570.824, 277.272, 52679.326 21/09/13,05:12:38,19,10,1, 11.8,1,1, 8.824, 10570.804, 277.291, 52679.280 21/09/13,05:12:39,00,09,1, 11.8,1,1, 8.822, 10570.803, 277.291, 52679.280 21/09/13,05:12:39,01,09,1, 11.8,1,1, 8.822, 10570.774, 277.292, 52679.330 21/09/13,05:12:39,02,09,1, 11.8,1,1, 8.822, 10570.765, 277.262, 52679.306 21/09/13,05:12:39,03,09,1, 11.8,1,1, 8.822, 10570.732, 277.275, 52679.312 21/09/13,05:12:39,04,09,1, 11.8,1,1, 8.822, 10570.759, 277.291, 52679.277 21/09/13,05:12:39,05,09,1, 11.8,1,1, 8.822, 10570.765, 277.324, 52679.333 21/09/13,05:12:39,06,09,1, 11.8,1,1, 8.822, 10570.741, 277.300, 52679.290 21/09/13,05:12:39,07,09,1, 11.8,1,1, 8.822, 10570.739, 277.311, 52679.288 21/09/13,05:12:39,08,09,1, 11.8,1,1, 8.822, 10570.741, 277.298, 52679.383 21/09/13,05:12:39,09,09,1, 11.8,1,1, 8.822, 10570.703, 277.272, 52679.209 21/09/13,05:12:39,10,09,1, 11.8,1,1, 8.822, 10570.721, 277.287, 52679.234 21/09/13,05:12:39,11,09,1, 11.8,1,1, 8.822, 10570.744, 277.324, 52679.313 21/09/13,05:12:39,12,09,1, 11.8,1,1, 8.822, 10570.736, 277.336, 52679.336 21/09/13,05:12:39,13,09,1, 11.8,1,1, 8.822, 10570.729, 277.294, 52679.321 21/09/13,05:12:39,14,09,1, 11.8,1,1, 8.822, 10570.709, 277.280, 52679.293 21/09/13,05:12:39,15,09,1, 11.8,1,1, 8.822, 10570.684, 277.304, 52679.292 21/09/13,05:12:39,16,09,1, 11.8,1,1, 8.822, 10570.675, 277.300, 52679.240 21/09/13,05:12:39,17,09,1, 11.8,1,1, 8.822, 10570.691, 277.352, 52679.338 21/09/13,05:12:39,18,09,1, 11.8,1,1, 8.822, 10570.689, 277.335, 52679.300 21/09/13,05:12:39,19,09,1, 11.8,1,1, 8.822, 10570.698, 277.296, 52679.291 21/09/13,05:12:40,00,10,1, 11.8,1,1, 8.824, 10570.694, 277.296, 52679.291 21/09/13,05:12:40,01,10,1, 11.8,1,1, 8.824, 10570.636, 277.291, 52679.298 21/09/13,05:12:40,02,10,1, 11.8,1,1, 8.824, 10570.668, 277.317, 52679.292 21/09/13,05:12:40,03,10,1, 11.8,1,1, 8.824, 10570.650, 277.320, 52679.298 21/09/13,05:12:40,04,10,1, 11.8,1,1, 8.824, 10570.640, 277.332, 52679.306 21/09/13,05:12:40,05,10,1, 11.8,1,1, 8.824, 10570.657, 277.336, 52679.287 21/09/13,05:12:40,06,10,1, 11.8,1,1, 8.824, 10570.643, 277.298, 52679.299 21/09/13,05:12:40,07,10,1, 11.8,1,1, 8.824, 10570.632, 277.299, 52679.402 21/09/13,05:12:40,08,10,1, 11.8,1,1, 8.824, 10570.588, 277.313, 52679.238 21/09/13,05:12:40,09,10,1, 11.8,1,1, 8.824, 10570.586, 277.336, 52679.394 21/09/13,05:12:40,10,10,1, 11.8,1,1, 8.824, 10570.588, 277.326, 52679.273 21/09/13,05:12:40,11,10,1, 11.8,1,1, 8.824, 10570.584, 277.316, 52679.327 21/09/13,05:12:40,12,10,1, 11.8,1,1, 8.824, 10570.596, 277.312, 52679.261 21/09/13,05:12:40,13,10,1, 11.8,1,1, 8.824, 10570.582, 277.287, 52679.264 21/09/13,05:12:40,14,10,1, 11.8,1,1, 8.824, 10570.568, 277.328, 52679.283 21/09/13,05:12:40,15,10,1, 11.8,1,1, 8.824, 10570.600, 277.326, 52679.285 21/09/13,05:12:40,16,10,1, 11.8,1,1, 8.824, 10570.583, 277.333, 52679.317 21/09/13,05:12:40,17,10,1, 11.8,1,1, 8.824, 10570.585, 277.346, 52679.287 21/09/13,05:12:40,18,10,1, 11.8,1,1, 8.824, 10570.565, 277.332, 52679.296 21/09/13,05:12:40,19,10,1, 11.8,1,1, 8.824, 10570.553, 277.330, 52679.255 21/09/13,05:12:41,00,10,1, 11.9,1,1, 8.822, 10570.552, 277.330, 52679.255 21/09/13,05:12:41,01,10,1, 11.9,1,1, 8.822, 10570.538, 277.373, 52679.251 21/09/13,05:12:41,02,10,1, 11.9,1,1, 8.822, 10570.543, 277.382, 52679.306 21/09/13,05:12:41,03,10,1, 11.9,1,1, 8.822, 10570.549, 277.355, 52679.302 21/09/13,05:12:41,04,10,1, 11.9,1,1, 8.822, 10570.522, 277.323, 52679.296 21/09/13,05:12:41,05,10,1, 11.9,1,1, 8.822, 10570.521, 277.333, 52679.247 21/09/13,05:12:41,06,10,1, 11.9,1,1, 8.822, 10570.525, 277.364, 52679.281 21/09/13,05:12:41,07,10,1, 11.9,1,1, 8.822, 10570.521, 277.356, 52679.280 21/09/13,05:12:41,08,10,1, 11.9,1,1, 8.822, 10570.531, 277.370, 52679.263 21/09/13,05:12:41,09,10,1, 11.9,1,1, 8.822, 10570.508, 277.365, 52679.287 21/09/13,05:12:41,10,10,1, 11.9,1,1, 8.822, 10570.526, 277.342, 52679.268 21/09/13,05:12:41,11,10,1, 11.9,1,1, 8.822, 10570.504, 277.323, 52679.279 21/09/13,05:12:41,12,10,1, 11.9,1,1, 8.822, 10570.486, 277.328, 52679.217 21/09/13,05:12:41,13,10,1, 11.9,1,1, 8.822, 10570.469, 277.372, 52679.276 21/09/13,05:12:41,14,10,1, 11.9,1,1, 8.822, 10570.497, 277.389, 52679.250 21/09/13,05:12:41,15,10,1, 11.9,1,1, 8.822, 10570.456, 277.354, 52679.285 21/09/13,05:12:41,16,10,1, 11.9,1,1, 8.822, 10570.464, 277.364, 52679.297 21/09/13,05:12:41,17,10,1, 11.9,1,1, 8.822, 10570.463, 277.329, 52679.226 21/09/13,05:12:41,18,10,1, 11.9,1,1, 8.822, 10570.445, 277.361, 52679.270 21/09/13,05:12:41,19,10,1, 11.9,1,1, 8.822, 10570.441, 277.387, 52679.272 21/09/13,05:12:42,00,10,1, 11.9,1,1, 8.822, 10570.436, 277.387, 52679.272 21/09/13,05:12:42,01,10,1, 11.9,1,1, 8.822, 10570.433, 277.410, 52679.295 21/09/13,05:12:42,02,10,1, 11.9,1,1, 8.822, 10570.431, 277.393, 52679.274 21/09/13,05:12:42,03,10,1, 11.9,1,1, 8.822, 10570.413, 277.368, 52679.194 21/09/13,05:12:42,04,10,1, 11.9,1,1, 8.822, 10570.433, 277.399, 52679.263 21/09/13,05:12:42,05,10,1, 11.9,1,1, 8.822, 10570.426, 277.416, 52679.294 21/09/13,05:12:42,06,10,1, 11.9,1,1, 8.822, 10570.436, 277.430, 52679.304 21/09/13,05:12:42,07,10,1, 11.9,1,1, 8.822, 10570.454, 277.408, 52679.301 21/09/13,05:12:42,08,10,1, 11.9,1,1, 8.822, 10570.419, 277.398, 52679.256 21/09/13,05:12:42,09,10,1, 11.9,1,1, 8.822, 10570.420, 277.401, 52679.229 21/09/13,05:12:42,10,10,1, 11.9,1,1, 8.822, 10570.394, 277.402, 52679.240 21/09/13,05:12:42,11,10,1, 11.9,1,1, 8.822, 10570.383, 277.442, 52679.255 21/09/13,05:12:42,12,10,1, 11.9,1,1, 8.822, 10570.406, 277.464, 52679.292 21/09/13,05:12:42,13,10,1, 11.9,1,1, 8.822, 10570.381, 277.423, 52679.265 21/09/13,05:12:42,14,10,1, 11.9,1,1, 8.822, 10570.376, 277.425, 52679.286 21/09/13,05:12:42,15,10,1, 11.9,1,1, 8.822, 10570.375, 277.415, 52679.259 21/09/13,05:12:42,16,10,1, 11.9,1,1, 8.822, 10570.368, 277.415, 52679.268 21/09/13,05:12:42,17,10,1, 11.9,1,1, 8.822, 10570.338, 277.446, 52679.249 21/09/13,05:12:42,18,10,1, 11.9,1,1, 8.822, 10570.353, 277.460, 52679.304 21/09/13,05:12:42,19,10,1, 11.9,1,1, 8.822, 10570.332, 277.464, 52679.293 21/09/13,05:12:43,00,10,1, 11.9,1,1, 8.822, 10570.327, 277.464, 52679.293 21/09/13,05:12:43,01,10,1, 11.9,1,1, 8.822, 10570.313, 277.421, 52679.270 21/09/13,05:12:43,02,10,1, 11.9,1,1, 8.822, 10570.307, 277.408, 52679.266 21/09/13,05:12:43,03,10,1, 11.9,1,1, 8.822, 10570.300, 277.421, 52679.284 21/09/13,05:12:43,04,10,1, 11.9,1,1, 8.822, 10570.278, 277.448, 52679.250 21/09/13,05:12:43,05,10,1, 11.9,1,1, 8.822, 10570.289, 277.464, 52679.274 21/09/13,05:12:43,06,10,1, 11.9,1,1, 8.822, 10570.311, 277.412, 52679.105 21/09/13,05:12:43,07,10,1, 11.9,1,1, 8.822, 10570.296, 277.432, 52679.195 21/09/13,05:12:43,08,10,1, 11.9,1,1, 8.822, 10570.268, 277.464, 52679.237 21/09/13,05:12:43,09,10,1, 11.9,1,1, 8.822, 10570.264, 277.444, 52679.227 21/09/13,05:12:43,10,10,1, 11.9,1,1, 8.822, 10570.252, 277.459, 52679.255 21/09/13,05:12:43,11,10,1, 11.9,1,1, 8.822, 10570.253, 277.483, 52679.287 21/09/13,05:12:43,12,10,1, 11.9,1,1, 8.822, 10570.265, 277.453, 52679.265 21/09/13,05:12:43,13,10,1, 11.9,1,1, 8.822, 10570.237, 277.409, 52679.269 21/09/13,05:12:43,14,10,1, 11.9,1,1, 8.822, 10570.231, 277.441, 52679.303 21/09/13,05:12:43,15,10,1, 11.9,1,1, 8.822, 10570.218, 277.489, 52679.283 21/09/13,05:12:43,16,10,1, 11.9,1,1, 8.822, 10570.232, 277.499, 52679.310 21/09/13,05:12:43,17,10,1, 11.9,1,1, 8.822, 10570.214, 277.479, 52679.307 21/09/13,05:12:43,18,10,1, 11.9,1,1, 8.822, 10570.204, 277.479, 52679.314 21/09/13,05:12:43,19,10,1, 11.9,1,1, 8.822, 10570.193, 277.430, 52679.243 21/09/13,05:12:44,00,10,1, 11.8,1,1, 8.821, 10570.185, 277.430, 52679.243 21/09/13,05:12:44,01,10,1, 11.8,1,1, 8.821, 10570.166, 277.496, 52679.278 21/09/13,05:12:44,02,10,1, 11.8,1,1, 8.821, 10570.173, 277.489, 52679.293 21/09/13,05:12:44,03,10,1, 11.8,1,1, 8.821, 10570.173, 277.491, 52679.296 21/09/13,05:12:44,04,10,1, 11.8,1,1, 8.821, 10570.177, 277.475, 52679.267 21/09/13,05:12:44,05,10,1, 11.8,1,1, 8.821, 10570.164, 277.483, 52679.302 21/09/13,05:12:44,06,10,1, 11.8,1,1, 8.821, 10570.143, 277.447, 52679.231 21/09/13,05:12:44,07,10,1, 11.8,1,1, 8.821, 10570.134, 277.470, 52679.248 21/09/13,05:12:44,08,10,1, 11.8,1,1, 8.821, 10570.124, 277.493, 52679.271 21/09/13,05:12:44,09,10,1, 11.8,1,1, 8.821, 10570.113, 277.482, 52679.256 21/09/13,05:12:44,10,10,1, 11.8,1,1, 8.821, 10570.136, 277.496, 52679.269 21/09/13,05:12:44,11,10,1, 11.8,1,1, 8.821, 10570.110, 277.454, 52679.201 21/09/13,05:12:44,12,10,1, 11.8,1,1, 8.821, 10570.084, 277.473, 52679.196 21/09/13,05:12:44,13,10,1, 11.8,1,1, 8.821, 10570.098, 277.515, 52679.233 21/09/13,05:12:44,14,10,1, 11.8,1,1, 8.821, 10570.082, 277.532, 52679.249 21/09/13,05:12:44,15,10,1, 11.8,1,1, 8.821, 10570.101, 277.497, 52679.263 21/09/13,05:12:44,16,10,1, 11.8,1,1, 8.821, 10570.072, 277.464, 52679.196 21/09/13,05:12:44,17,10,1, 11.8,1,1, 8.821, 10570.056, 277.482, 52679.239 21/09/13,05:12:44,18,10,1, 11.8,1,1, 8.821, 10570.052, 277.511, 52679.285 21/09/13,05:12:44,19,10,1, 11.8,1,1, 8.821, 10570.073, 277.537, 52679.225 21/09/13,05:12:45,00,10,1, 11.9,1,1, 8.824, 10570.068, 277.537, 52679.225 21/09/13,05:12:45,01,10,1, 11.9,1,1, 8.824, 10570.051, 277.503, 52679.265 21/09/13,05:12:45,02,10,1, 11.9,1,1, 8.824, 10569.999, 277.478, 52679.225 21/09/13,05:12:45,03,10,1, 11.9,1,1, 8.824, 10570.025, 277.512, 52679.254 21/09/13,05:12:45,04,10,1, 11.9,1,1, 8.824, 10570.006, 277.520, 52679.208 21/09/13,05:12:45,05,10,1, 11.9,1,1, 8.824, 10569.988, 277.549, 52679.249 21/09/13,05:12:45,06,10,1, 11.9,1,1, 8.824, 10570.001, 277.553, 52679.249 21/09/13,05:12:45,07,10,1, 11.9,1,1, 8.824, 10569.979, 277.539, 52679.260 21/09/13,05:12:45,08,10,1, 11.9,1,1, 8.824, 10569.979, 277.507, 52679.231 21/09/13,05:12:45,09,10,1, 11.9,1,1, 8.824, 10569.961, 277.508, 52679.233 21/09/13,05:12:45,10,10,1, 11.9,1,1, 8.824, 10569.990, 277.553, 52679.268 21/09/13,05:12:45,11,10,1, 11.9,1,1, 8.824, 10569.980, 277.539, 52679.246 21/09/13,05:12:45,12,10,1, 11.9,1,1, 8.824, 10569.974, 277.565, 52679.259 21/09/13,05:12:45,13,10,1, 11.9,1,1, 8.824, 10569.964, 277.511, 52679.246 21/09/13,05:12:45,14,10,1, 11.9,1,1, 8.824, 10569.973, 277.530, 52679.244 21/09/13,05:12:45,15,10,1, 11.9,1,1, 8.824, 10569.929, 277.517, 52679.195 21/09/13,05:12:45,16,10,1, 11.9,1,1, 8.824, 10569.954, 277.568, 52679.262 21/09/13,05:12:45,17,10,1, 11.9,1,1, 8.824, 10569.942, 277.561, 52679.242 21/09/13,05:12:45,18,10,1, 11.9,1,1, 8.824, 10569.927, 277.540, 52679.257 21/09/13,05:12:45,19,10,1, 11.9,1,1, 8.824, 10569.899, 277.547, 52679.210 21/09/13,05:12:46,00,10,1, 11.8,1,1, 8.823, 10569.893, 277.547, 52679.210 21/09/13,05:12:46,01,10,1, 11.8,1,1, 8.823, 10569.893, 277.565, 52679.231 21/09/13,05:12:46,02,10,1, 11.8,1,1, 8.823, 10569.910, 277.553, 52679.205 21/09/13,05:12:46,03,10,1, 11.8,1,1, 8.823, 10569.886, 277.586, 52679.235 21/09/13,05:12:46,04,10,1, 11.8,1,1, 8.823, 10569.876, 277.583, 52679.279 21/09/13,05:12:46,05,10,1, 11.8,1,1, 8.823, 10569.905, 277.574, 52679.235 21/09/13,05:12:46,06,10,1, 11.8,1,1, 8.823, 10569.862, 277.542, 52679.216 21/09/13,05:12:46,07,10,1, 11.8,1,1, 8.823, 10569.861, 277.572, 52679.215 21/09/13,05:12:46,08,10,1, 11.8,1,1, 8.823, 10569.875, 277.595, 52679.232 21/09/13,05:12:46,09,10,1, 11.8,1,1, 8.823, 10569.857, 277.624, 52679.264 21/09/13,05:12:46,10,10,1, 11.8,1,1, 8.823, 10569.849, 277.596, 52679.224 21/09/13,05:12:46,11,10,1, 11.8,1,1, 8.823, 10569.824, 277.567, 52679.194 21/09/13,05:12:46,12,10,1, 11.8,1,1, 8.823, 10569.830, 277.591, 52679.211 21/09/13,05:12:46,13,10,1, 11.8,1,1, 8.823, 10569.816, 277.605, 52679.211 21/09/13,05:12:46,14,10,1, 11.8,1,1, 8.823, 10569.829, 277.619, 52679.230 21/09/13,05:12:46,15,10,1, 11.8,1,1, 8.823, 10569.840, 277.619, 52679.239 21/09/13,05:12:46,16,10,1, 11.8,1,1, 8.823, 10569.806, 277.604, 52679.235 21/09/13,05:12:46,17,10,1, 11.8,1,1, 8.823, 10569.791, 277.566, 52679.231 21/09/13,05:12:46,18,10,1, 11.8,1,1, 8.823, 10569.795, 277.578, 52679.244 21/09/13,05:12:46,19,10,1, 11.8,1,1, 8.823, 10569.801, 277.625, 52679.210 21/09/13,05:12:47,00,10,1, 11.8,1,1, 8.823, 10569.793, 277.625, 52679.210 21/09/13,05:12:47,01,10,1, 11.8,1,1, 8.823, 10569.785, 277.635, 52679.226 21/09/13,05:12:47,02,10,1, 11.8,1,1, 8.823, 10569.758, 277.623, 52679.204 21/09/13,05:12:47,03,10,1, 11.8,1,1, 8.823, 10569.745, 277.578, 52679.228 21/09/13,05:12:47,04,10,1, 11.8,1,1, 8.823, 10569.752, 277.607, 52679.187 21/09/13,05:12:47,05,10,1, 11.8,1,1, 8.823, 10569.720, 277.631, 52679.201 21/09/13,05:12:47,06,10,1, 11.8,1,1, 8.823, 10569.732, 277.660, 52679.233 21/09/13,05:12:47,07,10,1, 11.8,1,1, 8.823, 10569.729, 277.650, 52679.204 21/09/13,05:12:47,08,10,1, 11.8,1,1, 8.823, 10569.727, 277.617, 52679.196 21/09/13,05:12:47,09,10,1, 11.8,1,1, 8.823, 10569.696, 277.609, 52679.229 21/09/13,05:12:47,10,10,1, 11.8,1,1, 8.823, 10569.694, 277.598, 52679.180 21/09/13,05:12:47,11,10,1, 11.8,1,1, 8.823, 10569.714, 277.624, 52679.209 21/09/13,05:12:47,12,10,1, 11.8,1,1, 8.823, 10569.685, 277.643, 52679.217 21/09/13,05:12:47,13,10,1, 11.8,1,1, 8.823, 10569.718, 277.641, 52679.260 21/09/13,05:12:47,14,10,1, 11.8,1,1, 8.823, 10569.679, 277.642, 52679.225 21/09/13,05:12:47,15,10,1, 11.8,1,1, 8.823, 10569.647, 277.608, 52679.092 21/09/13,05:12:47,16,10,1, 11.8,1,1, 8.823, 10569.671, 277.614, 52679.137 21/09/13,05:12:47,17,10,1, 11.8,1,1, 8.823, 10569.676, 277.642, 52679.173 21/09/13,05:12:47,18,10,1, 11.8,1,1, 8.823, 10569.653, 277.674, 52679.228 21/09/13,05:12:47,19,10,1, 11.8,1,1, 8.823, 10569.668, 277.635, 52679.246 21/09/13,05:12:48,00,10,1, 11.9,1,1, 8.824, 10569.668, 277.635, 52679.246 21/09/13,05:12:48,01,10,1, 11.9,1,1, 8.824, 10569.632, 277.617, 52679.193 21/09/13,05:12:48,02,10,1, 11.9,1,1, 8.824, 10569.626, 277.633, 52679.205 21/09/13,05:12:48,03,10,1, 11.9,1,1, 8.824, 10569.635, 277.686, 52679.232 21/09/13,05:12:48,04,10,1, 11.9,1,1, 8.824, 10569.610, 277.684, 52679.224 21/09/13,05:12:48,05,10,1, 11.9,1,1, 8.824, 10569.613, 277.684, 52679.229 21/09/13,05:12:48,06,10,1, 11.9,1,1, 8.824, 10569.583, 277.657, 52679.214 21/09/13,05:12:48,07,10,1, 11.9,1,1, 8.824, 10569.591, 277.656, 52679.212 21/09/13,05:12:48,08,10,1, 11.9,1,1, 8.824, 10569.592, 277.664, 52679.215 21/09/13,05:12:48,09,10,1, 11.9,1,1, 8.824, 10569.605, 277.682, 52679.230 21/09/13,05:12:48,10,10,1, 11.9,1,1, 8.824, 10569.588, 277.693, 52679.204 21/09/13,05:12:48,11,10,1, 11.9,1,1, 8.824, 10569.571, 277.677, 52679.195 21/09/13,05:12:48,12,10,1, 11.9,1,1, 8.824, 10569.565, 277.666, 52679.198 21/09/13,05:12:48,13,10,1, 11.9,1,1, 8.824, 10569.553, 277.657, 52679.185 21/09/13,05:12:48,14,10,1, 11.9,1,1, 8.824, 10569.552, 277.696, 52679.205 21/09/13,05:12:48,15,10,1, 11.9,1,1, 8.824, 10569.558, 277.685, 52679.210 21/09/13,05:12:48,16,10,1, 11.9,1,1, 8.824, 10569.549, 277.699, 52679.252 21/09/13,05:12:48,17,10,1, 11.9,1,1, 8.824, 10569.553, 277.688, 52679.247 21/09/13,05:12:48,18,10,1, 11.9,1,1, 8.824, 10569.515, 277.636, 52679.226 21/09/13,05:12:48,19,10,1, 11.9,1,1, 8.824, 10569.537, 277.681, 52679.171 21/09/13,05:12:49,00,10,1, 11.9,1,1, 8.817, 10569.534, 277.681, 52679.171 21/09/13,05:12:49,01,10,1, 11.9,1,1, 8.817, 10569.526, 277.731, 52679.257 21/09/13,05:12:49,02,10,1, 11.9,1,1, 8.817, 10569.525, 277.710, 52679.243 21/09/13,05:12:49,03,10,1, 11.9,1,1, 8.817, 10569.503, 277.697, 52679.253 21/09/13,05:12:49,04,10,1, 11.9,1,1, 8.817, 10569.505, 277.674, 52679.219 21/09/13,05:12:49,05,10,1, 11.9,1,1, 8.817, 10569.491, 277.702, 52679.239 21/09/13,05:12:49,06,10,1, 11.9,1,1, 8.817, 10569.460, 277.729, 52679.235 21/09/13,05:12:49,07,10,1, 11.9,1,1, 8.817, 10569.466, 277.706, 52679.206 21/09/13,05:12:49,08,10,1, 11.9,1,1, 8.817, 10569.496, 277.738, 52679.239 21/09/13,05:12:49,09,10,1, 11.9,1,1, 8.817, 10569.451, 277.708, 52679.201 21/09/13,05:12:49,10,10,1, 11.9,1,1, 8.817, 10569.464, 277.698, 52679.242 21/09/13,05:12:49,11,10,1, 11.9,1,1, 8.817, 10569.444, 277.734, 52679.234 21/09/13,05:12:49,12,10,1, 11.9,1,1, 8.817, 10569.439, 277.734, 52679.240 21/09/13,05:12:49,13,10,1, 11.9,1,1, 8.817, 10569.436, 277.751, 52679.269 21/09/13,05:12:49,14,10,1, 11.9,1,1, 8.817, 10569.444, 277.702, 52679.206 21/09/13,05:12:49,15,10,1, 11.9,1,1, 8.817, 10569.422, 277.661, 52679.185 21/09/13,05:12:49,16,10,1, 11.9,1,1, 8.817, 10569.414, 277.666, 52679.184 21/09/13,05:12:49,17,10,1, 11.9,1,1, 8.817, 10569.408, 277.716, 52679.222 21/09/13,05:12:49,18,10,1, 11.9,1,1, 8.817, 10569.389, 277.747, 52679.248 21/09/13,05:12:49,19,10,1, 11.9,1,1, 8.817, 10569.405, 277.753, 52679.243 21/09/13,05:12:50,00,10,1, 11.8,1,1, 8.822, 10569.401, 277.753, 52679.243 21/09/13,05:12:50,01,10,1, 11.8,1,1, 8.822, 10569.370, 277.744, 52679.205 21/09/13,05:12:50,02,10,1, 11.8,1,1, 8.822, 10569.386, 277.712, 52679.217 21/09/13,05:12:50,03,10,1, 11.8,1,1, 8.822, 10569.391, 277.758, 52679.221 21/09/13,05:12:50,04,10,1, 11.8,1,1, 8.822, 10569.362, 277.768, 52679.241 21/09/13,05:12:50,05,10,1, 11.8,1,1, 8.822, 10569.363, 277.756, 52679.245 21/09/13,05:12:50,06,10,1, 11.8,1,1, 8.822, 10569.388, 277.733, 52679.239 21/09/13,05:12:50,07,10,1, 11.8,1,1, 8.822, 10569.347, 277.725, 52679.254 21/09/13,05:12:50,08,10,1, 11.8,1,1, 8.822, 10569.352, 277.767, 52679.217 21/09/13,05:12:50,09,10,1, 11.8,1,1, 8.822, 10569.343, 277.741, 52679.238 21/09/13,05:12:50,10,10,1, 11.8,1,1, 8.822, 10569.337, 277.757, 52679.239 21/09/13,05:12:50,11,10,1, 11.8,1,1, 8.822, 10569.337, 277.745, 52679.233 21/09/13,05:12:50,12,10,1, 11.8,1,1, 8.822, 10569.337, 277.700, 52679.244 21/09/13,05:12:50,13,10,1, 11.8,1,1, 8.822, 10569.310, 277.721, 52679.197 21/09/13,05:12:50,14,10,1, 11.8,1,1, 8.822, 10569.303, 277.711, 52679.198 21/09/13,05:12:50,15,10,1, 11.8,1,1, 8.822, 10569.295, 277.714, 52679.238 21/09/13,05:12:50,16,10,1, 11.8,1,1, 8.822, 10569.336, 277.759, 52679.229 21/09/13,05:12:50,17,10,1, 11.8,1,1, 8.822, 10569.272, 277.748, 52679.316 21/09/13,05:12:50,18,10,1, 11.8,1,1, 8.822, 10569.326, 277.715, 52679.150 21/09/13,05:12:50,19,10,1, 11.8,1,1, 8.822, 10569.275, 277.698, 52679.062 21/09/13,05:12:51,00,10,1, 11.9,1,1, 8.820, 10569.267, 277.698, 52679.062 21/09/13,05:12:51,01,10,1, 11.9,1,1, 8.820, 10569.299, 277.762, 52679.191 21/09/13,05:12:51,02,10,1, 11.9,1,1, 8.820, 10569.295, 277.734, 52679.174 21/09/13,05:12:51,03,10,1, 11.9,1,1, 8.820, 10569.260, 277.706, 52679.188 21/09/13,05:12:51,04,10,1, 11.9,1,1, 8.820, 10569.255, 277.742, 52679.231 21/09/13,05:12:51,05,10,1, 11.9,1,1, 8.820, 10569.274, 277.747, 52679.208 21/09/13,05:12:51,06,10,1, 11.9,1,1, 8.820, 10569.266, 277.766, 52679.163 21/09/13,05:12:51,07,10,1, 11.9,1,1, 8.820, 10569.257, 277.791, 52679.249 21/09/13,05:12:51,08,10,1, 11.9,1,1, 8.820, 10569.255, 277.798, 52679.248 21/09/13,05:12:51,09,10,1, 11.9,1,1, 8.820, 10569.250, 277.760, 52679.186 21/09/13,05:12:51,10,10,1, 11.9,1,1, 8.820, 10569.254, 277.721, 52679.204 21/09/13,05:12:51,11,10,1, 11.9,1,1, 8.820, 10569.234, 277.749, 52679.208 21/09/13,05:12:51,12,10,1, 11.9,1,1, 8.820, 10569.227, 277.773, 52679.220 21/09/13,05:12:51,13,10,1, 11.9,1,1, 8.820, 10569.222, 277.778, 52679.229 21/09/13,05:12:51,14,10,1, 11.9,1,1, 8.820, 10569.217, 277.771, 52679.223 21/09/13,05:12:51,15,10,1, 11.9,1,1, 8.820, 10569.209, 277.767, 52679.205 21/09/13,05:12:51,16,10,1, 11.9,1,1, 8.820, 10569.187, 277.767, 52679.194 21/09/13,05:12:51,17,10,1, 11.9,1,1, 8.820, 10569.198, 277.767, 52679.161 21/09/13,05:12:51,18,10,1, 11.9,1,1, 8.820, 10569.209, 277.789, 52679.173 21/09/13,05:12:51,19,10,1, 11.9,1,1, 8.820, 10569.202, 277.797, 52679.209 21/09/13,05:12:52,00,10,1, 11.8,1,1, 8.819, 10569.201, 277.797, 52679.209 21/09/13,05:12:52,01,10,1, 11.8,1,1, 8.819, 10569.167, 277.761, 52679.165 21/09/13,05:12:52,02,10,1, 11.8,1,1, 8.819, 10569.149, 277.747, 52679.160 21/09/13,05:12:52,03,10,1, 11.8,1,1, 8.819, 10569.151, 277.756, 52679.175 21/09/13,05:12:52,04,10,1, 11.8,1,1, 8.819, 10569.148, 277.803, 52679.233 21/09/13,05:12:52,05,10,1, 11.8,1,1, 8.819, 10569.158, 277.805, 52679.214 21/09/13,05:12:52,06,10,1, 11.8,1,1, 8.819, 10569.153, 277.799, 52679.214 21/09/13,05:12:52,07,10,1, 11.8,1,1, 8.819, 10569.137, 277.765, 52679.181 21/09/13,05:12:52,08,10,1, 11.8,1,1, 8.819, 10569.119, 277.762, 52679.167 21/09/13,05:12:52,09,10,1, 11.8,1,1, 8.819, 10569.120, 277.773, 52679.193 21/09/13,05:12:52,10,10,1, 11.8,1,1, 8.819, 10569.130, 277.806, 52679.239 21/09/13,05:12:52,11,10,1, 11.8,1,1, 8.819, 10569.136, 277.816, 52679.223 21/09/13,05:12:52,12,10,1, 11.8,1,1, 8.819, 10569.103, 277.793, 52679.175 21/09/13,05:12:52,13,10,1, 11.8,1,1, 8.819, 10569.101, 277.801, 52679.148 21/09/13,05:12:52,14,10,1, 11.8,1,1, 8.819, 10569.133, 277.783, 52679.154 21/09/13,05:12:52,15,10,1, 11.8,1,1, 8.819, 10569.141, 277.815, 52679.169 21/09/13,05:12:52,16,10,1, 11.8,1,1, 8.819, 10569.097, 277.832, 52679.205 21/09/13,05:12:52,17,10,1, 11.8,1,1, 8.819, 10569.109, 277.833, 52679.226 21/09/13,05:12:52,18,10,1, 11.8,1,1, 8.819, 10569.109, 277.864, 52679.489 21/09/13,05:12:52,19,10,1, 11.8,1,1, 8.819, 10569.127, 277.810, 52679.107 21/09/13,05:12:53,00,10,1, 12.0,1,1, 8.821, 10569.125, 277.810, 52679.107 21/09/13,05:12:53,01,10,1, 12.0,1,1, 8.821, 10569.079, 277.845, 52679.161 21/09/13,05:12:53,02,10,1, 12.0,1,1, 8.821, 10569.082, 277.841, 52679.146 21/09/13,05:12:53,03,10,1, 12.0,1,1, 8.821, 10569.073, 277.809, 52679.192 21/09/13,05:12:53,04,10,1, 12.0,1,1, 8.821, 10569.085, 277.794, 52679.186 21/09/13,05:12:53,05,10,1, 12.0,1,1, 8.821, 10569.055, 277.787, 52679.156 21/09/13,05:12:53,06,10,1, 12.0,1,1, 8.821, 10569.061, 277.816, 52679.147 21/09/13,05:12:53,07,10,1, 12.0,1,1, 8.821, 10569.053, 277.843, 52679.155 21/09/13,05:12:53,08,10,1, 12.0,1,1, 8.821, 10569.061, 277.833, 52679.169 21/09/13,05:12:53,09,10,1, 12.0,1,1, 8.821, 10569.068, 277.850, 52679.190 21/09/13,05:12:53,10,10,1, 12.0,1,1, 8.821, 10569.049, 277.818, 52679.144 21/09/13,05:12:53,11,10,1, 12.0,1,1, 8.821, 10569.019, 277.783, 52679.110 21/09/13,05:12:53,12,10,1, 12.0,1,1, 8.821, 10569.044, 277.837, 52679.184 21/09/13,05:12:53,13,10,1, 12.0,1,1, 8.821, 10569.036, 277.852, 52679.168 21/09/13,05:12:53,14,10,1, 12.0,1,1, 8.821, 10569.034, 277.840, 52679.158 21/09/13,05:12:53,15,10,1, 12.0,1,1, 8.821, 10569.009, 277.841, 52679.146 21/09/13,05:12:53,16,10,1, 12.0,1,1, 8.821, 10569.042, 277.829, 52679.142 21/09/13,05:12:53,17,10,1, 12.0,1,1, 8.821, 10569.002, 277.837, 52679.065 21/09/13,05:12:53,18,10,1, 12.0,1,1, 8.821, 10568.991, 277.849, 52679.110 21/09/13,05:12:53,19,10,1, 12.0,1,1, 8.821, 10568.909, 277.888, 52679.426 21/09/13,05:12:54,00,10,1, 11.8,1,1, 8.821, 10568.908, 277.888, 52679.426 21/09/13,05:12:54,01,10,1, 11.8,1,1, 8.821, 10569.000, 277.828, 52679.153 21/09/13,05:12:54,02,10,1, 11.8,1,1, 8.821, 10569.025, 277.799, 52679.203 21/09/13,05:12:54,03,10,1, 11.8,1,1, 8.821, 10568.987, 277.836, 52679.118 21/09/13,05:12:54,04,10,1, 11.8,1,1, 8.821, 10568.991, 277.848, 52679.130 21/09/13,05:12:54,05,10,1, 11.8,1,1, 8.821, 10569.012, 277.867, 52679.173 21/09/13,05:12:54,06,10,1, 11.8,1,1, 8.821, 10568.979, 277.888, 52679.192 21/09/13,05:12:54,07,10,1, 11.8,1,1, 8.821, 10568.987, 277.861, 52679.159 21/09/13,05:12:54,08,10,1, 11.8,1,1, 8.821, 10568.965, 277.841, 52679.136 21/09/13,05:12:54,09,10,1, 11.8,1,1, 8.821, 10568.949, 277.855, 52679.136 21/09/13,05:12:54,10,10,1, 11.8,1,1, 8.821, 10568.954, 277.869, 52679.135 21/09/13,05:12:54,11,10,1, 11.8,1,1, 8.821, 10568.963, 277.880, 52679.176 21/09/13,05:12:54,12,10,1, 11.8,1,1, 8.821, 10568.989, 277.909, 52679.149 21/09/13,05:12:54,13,10,1, 11.8,1,1, 8.821, 10568.983, 277.861, 52679.157 21/09/13,05:12:54,14,10,1, 11.8,1,1, 8.821, 10568.970, 277.872, 52679.117 21/09/13,05:12:54,15,10,1, 11.8,1,1, 8.821, 10568.955, 277.843, 52679.126 21/09/13,05:12:54,16,10,1, 11.8,1,1, 8.821, 10568.931, 277.838, 52679.163 21/09/13,05:12:54,17,10,1, 11.8,1,1, 8.821, 10568.968, 277.903, 52679.191 21/09/13,05:12:54,18,10,1, 11.8,1,1, 8.821, 10568.943, 277.868, 52679.208 21/09/13,05:12:54,19,10,1, 11.8,1,1, 8.821, 10568.937, 277.866, 52679.162 21/09/13,05:12:55,00,10,1, 11.8,1,1, 8.823, 10568.933, 277.866, 52679.162 21/09/13,05:12:55,01,10,1, 11.8,1,1, 8.823, 10568.913, 277.848, 52679.147 21/09/13,05:12:55,02,10,1, 11.8,1,1, 8.823, 10568.927, 277.875, 52679.194 21/09/13,05:12:55,03,10,1, 11.8,1,1, 8.823, 10568.937, 277.881, 52679.189 21/09/13,05:12:55,04,10,1, 11.8,1,1, 8.823, 10568.903, 277.891, 52679.163 21/09/13,05:12:55,05,10,1, 11.8,1,1, 8.823, 10568.949, 277.870, 52679.204 21/09/13,05:12:55,06,10,1, 11.8,1,1, 8.823, 10568.929, 277.879, 52679.146 21/09/13,05:12:55,07,10,1, 11.8,1,1, 8.823, 10568.900, 277.851, 52679.166 21/09/13,05:12:55,08,10,1, 11.8,1,1, 8.823, 10568.888, 277.867, 52679.199 21/09/13,05:12:55,09,10,1, 11.8,1,1, 8.823, 10568.884, 277.907, 52679.196 21/09/13,05:12:55,10,10,1, 11.8,1,1, 8.823, 10568.909, 277.897, 52679.167 21/09/13,05:12:55,11,10,1, 11.8,1,1, 8.823, 10568.911, 277.880, 52679.171 21/09/13,05:12:55,12,10,1, 11.8,1,1, 8.823, 10568.879, 277.849, 52679.127 21/09/13,05:12:55,13,10,1, 11.8,1,1, 8.823, 10568.902, 277.878, 52679.141 21/09/13,05:12:55,14,10,1, 11.8,1,1, 8.823, 10568.907, 277.911, 52679.172 21/09/13,05:12:55,15,10,1, 11.8,1,1, 8.823, 10568.855, 277.923, 52679.190 21/09/13,05:12:55,16,10,1, 11.8,1,1, 8.823, 10568.910, 277.918, 52679.189 21/09/13,05:12:55,17,10,1, 11.8,1,1, 8.823, 10568.877, 277.885, 52679.184 21/09/13,05:12:55,18,10,1, 11.8,1,1, 8.823, 10568.852, 277.880, 52679.150 21/09/13,05:12:55,19,10,1, 11.8,1,1, 8.823, 10568.856, 277.911, 52679.164 21/09/13,05:12:56,00,09,1, 11.9,1,1, 8.824, 10568.850, 277.911, 52679.164 21/09/13,05:12:56,01,09,1, 11.9,1,1, 8.824, 10568.862, 277.940, 52679.224 21/09/13,05:12:56,02,09,1, 11.9,1,1, 8.824, 10568.876, 277.926, 52679.209 21/09/13,05:12:56,03,09,1, 11.9,1,1, 8.824, 10568.858, 277.906, 52679.219 21/09/13,05:12:56,04,09,1, 11.9,1,1, 8.824, 10568.833, 277.883, 52679.165 21/09/13,05:12:56,05,09,1, 11.9,1,1, 8.824, 10568.849, 277.898, 52679.168 21/09/13,05:12:56,06,09,1, 11.9,1,1, 8.824, 10568.861, 277.923, 52679.181 21/09/13,05:12:56,07,09,1, 11.9,1,1, 8.824, 10568.854, 277.927, 52679.199 21/09/13,05:12:56,08,09,1, 11.9,1,1, 8.824, 10568.865, 277.935, 52679.202 21/09/13,05:12:56,09,09,1, 11.9,1,1, 8.824, 10568.839, 277.873, 52679.125 21/09/13,05:12:56,10,09,1, 11.9,1,1, 8.824, 10568.821, 277.901, 52679.123 21/09/13,05:12:56,11,09,1, 11.9,1,1, 8.824, 10568.814, 277.922, 52679.168 21/09/13,05:12:56,12,09,1, 11.9,1,1, 8.824, 10568.841, 277.930, 52679.170 21/09/13,05:12:56,13,09,1, 11.9,1,1, 8.824, 10568.845, 277.956, 52679.184 21/09/13,05:12:56,14,09,1, 11.9,1,1, 8.824, 10568.819, 277.959, 52679.180 21/09/13,05:12:56,15,09,1, 11.9,1,1, 8.824, 10568.818, 277.915, 52679.165 21/09/13,05:12:56,16,09,1, 11.9,1,1, 8.824, 10568.793, 277.898, 52679.129 21/09/13,05:12:56,17,09,1, 11.9,1,1, 8.824, 10568.820, 277.947, 52679.183 21/09/13,05:12:56,18,09,1, 11.9,1,1, 8.824, 10568.780, 277.962, 52679.129 21/09/13,05:12:56,19,09,1, 11.9,1,1, 8.824, 10568.800, 277.934, 52679.165 21/09/13,05:12:57,00,09,1, 11.8,1,1, 8.820, 10568.800, 277.934, 52679.165 21/09/13,05:12:57,01,09,1, 11.8,1,1, 8.820, 10568.781, 277.923, 52679.104 21/09/13,05:12:57,02,09,1, 11.8,1,1, 8.820, 10568.785, 277.948, 52679.178 21/09/13,05:12:57,03,09,1, 11.8,1,1, 8.820, 10568.787, 277.952, 52679.259 21/09/13,05:12:57,04,09,1, 11.8,1,1, 8.820, 10568.784, 277.953, 52679.206 21/09/13,05:12:57,05,09,1, 11.8,1,1, 8.820, 10568.802, 277.985, 52679.388 21/09/13,05:12:57,06,09,1, 11.8,1,1, 8.820, 10568.776, 277.943, 52679.240 21/09/13,05:12:57,07,09,1, 11.8,1,1, 8.820, 10568.785, 277.965, 52679.232 21/09/13,05:12:57,08,09,1, 11.8,1,1, 8.820, 10568.820, 277.965, 52679.208 21/09/13,05:12:57,09,09,1, 11.8,1,1, 8.820, 10568.772, 277.962, 52679.205 21/09/13,05:12:57,10,09,1, 11.8,1,1, 8.820, 10568.782, 277.988, 52679.236 21/09/13,05:12:57,11,09,1, 11.8,1,1, 8.820, 10568.760, 277.983, 52679.210 21/09/13,05:12:57,12,09,1, 11.8,1,1, 8.820, 10568.767, 277.960, 52679.182 21/09/13,05:12:57,13,09,1, 11.8,1,1, 8.820, 10568.732, 277.976, 52679.194 21/09/13,05:12:57,14,09,1, 11.8,1,1, 8.820, 10568.756, 277.985, 52679.170 21/09/13,05:12:57,15,09,1, 11.8,1,1, 8.820, 10568.746, 277.955, 52679.198 21/09/13,05:12:57,16,09,1, 11.8,1,1, 8.820, 10568.751, 277.971, 52679.207 21/09/13,05:12:57,17,09,1, 11.8,1,1, 8.820, 10568.743, 277.978, 52679.197 21/09/13,05:12:57,18,09,1, 11.8,1,1, 8.820, 10568.729, 277.971, 52679.161 21/09/13,05:12:57,19,09,1, 11.8,1,1, 8.820, 10568.729, 277.972, 52679.195 21/09/13,05:12:58,00,09,1, 11.9,1,1, 8.821, 10568.725, 277.972, 52679.195 21/09/13,05:12:58,01,09,1, 11.9,1,1, 8.821, 10568.732, 277.976, 52679.193 21/09/13,05:12:58,02,09,1, 11.9,1,1, 8.821, 10568.728, 277.972, 52679.200 21/09/13,05:12:58,03,09,1, 11.9,1,1, 8.821, 10568.748, 277.973, 52679.196 21/09/13,05:12:58,04,09,1, 11.9,1,1, 8.821, 10568.711, 277.953, 52679.189 21/09/13,05:12:58,05,09,1, 11.9,1,1, 8.821, 10568.743, 277.997, 52679.230 21/09/13,05:12:58,06,09,1, 11.9,1,1, 8.821, 10568.731, 277.989, 52679.205 21/09/13,05:12:58,07,09,1, 11.9,1,1, 8.821, 10568.707, 277.968, 52679.199 21/09/13,05:12:58,08,09,1, 11.9,1,1, 8.821, 10568.721, 278.001, 52679.215 21/09/13,05:12:58,09,09,1, 11.9,1,1, 8.821, 10568.709, 277.986, 52679.216 21/09/13,05:12:58,10,09,1, 11.9,1,1, 8.821, 10568.723, 278.003, 52679.189 21/09/13,05:12:58,11,09,1, 11.9,1,1, 8.821, 10568.707, 277.980, 52679.190 21/09/13,05:12:58,12,09,1, 11.9,1,1, 8.821, 10568.714, 277.982, 52679.179 21/09/13,05:12:58,13,09,1, 11.9,1,1, 8.821, 10568.673, 277.995, 52679.206 21/09/13,05:12:58,14,09,1, 11.9,1,1, 8.821, 10568.691, 277.996, 52679.226 21/09/13,05:12:58,15,09,1, 11.9,1,1, 8.821, 10568.673, 277.997, 52679.207 21/09/13,05:12:58,16,09,1, 11.9,1,1, 8.821, 10568.685, 277.998, 52679.216 21/09/13,05:12:58,17,09,1, 11.9,1,1, 8.821, 10568.695, 277.999, 52679.222 21/09/13,05:12:58,18,09,1, 11.9,1,1, 8.821, 10568.663, 278.013, 52679.206 21/09/13,05:12:58,19,09,1, 11.9,1,1, 8.821, 10568.672, 278.008, 52679.219 21/09/13,05:12:59,00,09,1, 11.9,1,1, 8.821, 10568.666, 278.008, 52679.219 21/09/13,05:12:59,01,09,1, 11.9,1,1, 8.821, 10568.678, 278.020, 52679.186 21/09/13,05:12:59,02,09,1, 11.9,1,1, 8.821, 10568.635, 278.028, 52679.206 21/09/13,05:12:59,03,09,1, 11.9,1,1, 8.821, 10568.669, 278.010, 52679.234 21/09/13,05:12:59,04,09,1, 11.9,1,1, 8.821, 10568.668, 278.007, 52679.249 21/09/13,05:12:59,05,09,1, 11.9,1,1, 8.821, 10568.646, 278.024, 52679.265 21/09/13,05:12:59,06,09,1, 11.9,1,1, 8.821, 10568.636, 278.016, 52679.241 21/09/13,05:12:59,07,09,1, 11.9,1,1, 8.821, 10568.618, 278.025, 52679.203 21/09/13,05:12:59,08,09,1, 11.9,1,1, 8.821, 10568.629, 278.025, 52679.222 21/09/13,05:12:59,09,09,1, 11.9,1,1, 8.821, 10568.628, 278.010, 52679.242 21/09/13,05:12:59,10,09,1, 11.9,1,1, 8.821, 10568.624, 278.021, 52679.203 21/09/13,05:12:59,11,09,1, 11.9,1,1, 8.821, 10568.630, 278.050, 52679.233 21/09/13,05:12:59,12,09,1, 11.9,1,1, 8.821, 10568.596, 278.052, 52679.231 21/09/13,05:12:59,13,09,1, 11.9,1,1, 8.821, 10568.636, 278.023, 52679.191 21/09/13,05:12:59,14,09,1, 11.9,1,1, 8.821, 10568.652, 278.026, 52679.227 21/09/13,05:12:59,15,09,1, 11.9,1,1, 8.821, 10568.606, 278.043, 52679.218 21/09/13,05:12:59,16,09,1, 11.9,1,1, 8.821, 10568.613, 278.031, 52679.214 21/09/13,05:12:59,17,09,1, 11.9,1,1, 8.821, 10568.606, 278.025, 52679.203 21/09/13,05:12:59,18,09,1, 11.9,1,1, 8.821, 10568.586, 278.036, 52679.237 21/09/13,05:12:59,19,09,1, 11.9,1,1, 8.821, 10568.600, 278.055, 52679.168 21/09/13,05:13:00,00,09,1, 11.9,1,1, 8.817, 10568.600, 278.055, 52679.168 21/09/13,05:13:00,01,09,1, 11.9,1,1, 8.817, 10568.575, 278.033, 52679.215 21/09/13,05:13:00,02,09,1, 11.9,1,1, 8.817, 10568.570, 278.015, 52679.134 21/09/13,05:13:00,03,09,1, 11.9,1,1, 8.817, 10568.584, 278.066, 52679.131 21/09/13,05:13:00,04,09,1, 11.9,1,1, 8.817, 10568.571, 278.070, 52679.142 21/09/13,05:13:00,05,09,1, 11.9,1,1, 8.817, 10568.579, 278.066, 52679.181 21/09/13,05:13:00,06,09,1, 11.9,1,1, 8.817, 10568.569, 278.052, 52679.173 21/09/13,05:13:00,07,09,1, 11.9,1,1, 8.817, 10568.519, 278.016, 52679.117 21/09/13,05:13:00,08,09,1, 11.9,1,1, 8.817, 10568.525, 278.044, 52679.137 21/09/13,05:13:00,09,09,1, 11.9,1,1, 8.817, 10568.523, 278.058, 52679.105 21/09/13,05:13:00,10,09,1, 11.9,1,1, 8.817, 10568.538, 278.102, 52679.151 21/09/13,05:13:00,11,09,1, 11.9,1,1, 8.817, 10568.555, 278.065, 52679.170 21/09/13,05:13:00,12,09,1, 11.9,1,1, 8.817, 10568.517, 278.078, 52679.153 21/09/13,05:13:00,13,09,1, 11.9,1,1, 8.817, 10568.517, 278.032, 52679.161 21/09/13,05:13:00,14,09,1, 11.9,1,1, 8.817, 10568.514, 278.049, 52679.098 21/09/13,05:13:00,15,09,1, 11.9,1,1, 8.817, 10568.506, 278.052, 52679.108 21/09/13,05:13:00,16,09,1, 11.9,1,1, 8.817, 10568.498, 278.102, 52679.144 21/09/13,05:13:00,17,09,1, 11.9,1,1, 8.817, 10568.473, 278.123, 52679.129 21/09/13,05:13:00,18,09,1, 11.9,1,1, 8.817, 10568.491, 278.035, 52679.127 21/09/13,05:13:00,19,09,1, 11.9,1,1, 8.817, 10568.485, 278.056, 52679.132 21/09/13,05:13:01,00,09,1, 11.9,1,1, 8.820, 10568.483, 278.056, 52679.132 21/09/13,05:13:01,01,09,1, 11.9,1,1, 8.820, 10568.467, 278.071, 52679.132 21/09/13,05:13:01,02,09,1, 11.9,1,1, 8.820, 10568.485, 278.107, 52679.173 21/09/13,05:13:01,03,09,1, 11.9,1,1, 8.820, 10568.503, 278.078, 52679.131 21/09/13,05:13:01,04,09,1, 11.9,1,1, 8.820, 10568.469, 278.059, 52679.134 21/09/13,05:13:01,05,09,1, 11.9,1,1, 8.820, 10568.463, 278.073, 52679.121 21/09/13,05:13:01,06,09,1, 11.9,1,1, 8.820, 10568.445, 278.074, 52679.155 21/09/13,05:13:01,07,09,1, 11.9,1,1, 8.820, 10568.463, 278.139, 52679.179 21/09/13,05:13:01,08,09,1, 11.9,1,1, 8.820, 10568.447, 278.111, 52679.151 21/09/13,05:13:01,09,09,1, 11.9,1,1, 8.820, 10568.463, 278.110, 52679.148 21/09/13,05:13:01,10,09,1, 11.9,1,1, 8.820, 10568.465, 278.112, 52679.133 21/09/13,05:13:01,11,09,1, 11.9,1,1, 8.820, 10568.435, 278.097, 52679.151 21/09/13,05:13:01,12,09,1, 11.9,1,1, 8.820, 10568.439, 278.124, 52679.118 21/09/13,05:13:01,13,09,1, 11.9,1,1, 8.820, 10568.450, 278.172, 52679.185 21/09/13,05:13:01,14,09,1, 11.9,1,1, 8.820, 10568.441, 278.148, 52679.161 21/09/13,05:13:01,15,09,1, 11.9,1,1, 8.820, 10568.439, 278.130, 52679.168 21/09/13,05:13:01,16,09,1, 11.9,1,1, 8.820, 10568.420, 278.120, 52679.155 21/09/13,05:13:01,17,09,1, 11.9,1,1, 8.820, 10568.419, 278.118, 52679.138 21/09/13,05:13:01,18,09,1, 11.9,1,1, 8.820, 10568.385, 278.149, 52679.145 21/09/13,05:13:01,19,09,1, 11.9,1,1, 8.820, 10568.428, 278.145, 52679.151 21/09/13,05:13:02,00,08,1, 11.8,1,1, 8.820, 10568.424, 278.145, 52679.151 21/09/13,05:13:02,01,08,1, 11.8,1,1, 8.820, 10568.393, 278.163, 52679.169 21/09/13,05:13:02,02,08,1, 11.8,1,1, 8.820, 10568.380, 278.119, 52679.154 21/09/13,05:13:02,03,08,1, 11.8,1,1, 8.820, 10568.364, 278.147, 52679.152 21/09/13,05:13:02,04,08,1, 11.8,1,1, 8.820, 10568.392, 278.163, 52679.161 21/09/13,05:13:02,05,08,1, 11.8,1,1, 8.820, 10568.368, 278.193, 52679.163 21/09/13,05:13:02,06,08,1, 11.8,1,1, 8.820, 10568.370, 278.190, 52679.146 21/09/13,05:13:02,07,08,1, 11.8,1,1, 8.820, 10568.354, 278.167, 52679.182 21/09/13,05:13:02,08,08,1, 11.8,1,1, 8.820, 10568.309, 278.167, 52679.112 21/09/13,05:13:02,09,08,1, 11.8,1,1, 8.820, 10568.351, 278.154, 52679.135 21/09/13,05:13:02,10,08,1, 11.8,1,1, 8.820, 10568.337, 278.192, 52679.140 21/09/13,05:13:02,11,08,1, 11.8,1,1, 8.820, 10568.350, 278.224, 52679.467 21/09/13,05:13:02,12,08,1, 11.8,1,1, 8.820, 10568.376, 278.200, 52679.011 21/09/13,05:13:02,13,08,1, 11.8,1,1, 8.820, 10568.388, 278.170, 52679.181 21/09/13,05:13:02,14,08,1, 11.8,1,1, 8.820, 10568.380, 278.148, 52679.063 21/09/13,05:13:02,15,08,1, 11.8,1,1, 8.820, 10568.360, 278.181, 52679.122 21/09/13,05:13:02,16,08,1, 11.8,1,1, 8.820, 10568.329, 278.221, 52679.156 21/09/13,05:13:02,17,08,1, 11.8,1,1, 8.820, 10568.312, 278.239, 52679.170 21/09/13,05:13:02,18,08,1, 11.8,1,1, 8.820, 10568.312, 278.214, 52679.197 21/09/13,05:13:02,19,08,1, 11.8,1,1, 8.820, 10568.302, 278.191, 52679.117 21/09/13,05:13:03,00,09,1, 11.8,1,1, 8.820, 10568.299, 278.191, 52679.117 21/09/13,05:13:03,01,09,1, 11.8,1,1, 8.820, 10568.287, 278.216, 52679.176 21/09/13,05:13:03,02,09,1, 11.8,1,1, 8.820, 10568.278, 278.248, 52679.136 21/09/13,05:13:03,03,09,1, 11.8,1,1, 8.820, 10568.325, 278.294, 52679.210 21/09/13,05:13:03,04,09,1, 11.8,1,1, 8.820, 10568.298, 278.242, 52679.183 21/09/13,05:13:03,05,09,1, 11.8,1,1, 8.820, 10568.254, 278.214, 52679.117 21/09/13,05:13:03,06,09,1, 11.8,1,1, 8.820, 10568.277, 278.225, 52679.151 21/09/13,05:13:03,07,09,1, 11.8,1,1, 8.820, 10568.278, 278.246, 52679.172 21/09/13,05:13:03,08,09,1, 11.8,1,1, 8.820, 10568.252, 278.294, 52679.162 21/09/13,05:13:03,09,09,1, 11.8,1,1, 8.820, 10568.265, 278.249, 52679.149 21/09/13,05:13:03,10,09,1, 11.8,1,1, 8.820, 10568.243, 278.277, 52679.076 21/09/13,05:13:03,11,09,1, 11.8,1,1, 8.820, 10568.286, 278.235, 52679.133 21/09/13,05:13:03,12,09,1, 11.8,1,1, 8.820, 10568.245, 278.273, 52679.129 21/09/13,05:13:03,13,09,1, 11.8,1,1, 8.820, 10568.243, 278.271, 52679.164 21/09/13,05:13:03,14,09,1, 11.8,1,1, 8.820, 10568.227, 278.299, 52679.161 21/09/13,05:13:03,15,09,1, 11.8,1,1, 8.820, 10568.253, 278.292, 52679.100 21/09/13,05:13:03,16,09,1, 11.8,1,1, 8.820, 10568.216, 278.274, 52679.202 21/09/13,05:13:03,17,09,1, 11.8,1,1, 8.820, 10568.221, 278.301, 52679.206 21/09/13,05:13:03,18,09,1, 11.8,1,1, 8.820, 10568.210, 278.284, 52679.178 21/09/13,05:13:03,19,09,1, 11.8,1,1, 8.820, 10568.241, 278.339, 52679.201 21/09/13,05:13:04,00,08,1, 11.8,1,1, 8.819, 10568.241, 278.339, 52679.201 21/09/13,05:13:04,01,08,1, 11.8,1,1, 8.819, 10568.198, 278.330, 52679.236 21/09/13,05:13:04,02,08,1, 11.8,1,1, 8.819, 10568.195, 278.286, 52679.202 21/09/13,05:13:04,03,08,1, 11.8,1,1, 8.819, 10568.192, 278.302, 52679.191 21/09/13,05:13:04,04,08,1, 11.8,1,1, 8.819, 10568.153, 278.302, 52679.161 21/09/13,05:13:04,05,08,1, 11.8,1,1, 8.819, 10568.178, 278.353, 52679.234 21/09/13,05:13:04,06,08,1, 11.8,1,1, 8.819, 10568.171, 278.373, 52679.252 21/09/13,05:13:04,07,08,1, 11.8,1,1, 8.819, 10568.146, 278.336, 52679.222 21/09/13,05:13:04,08,08,1, 11.8,1,1, 8.819, 10568.172, 278.349, 52679.213 21/09/13,05:13:04,09,08,1, 11.8,1,1, 8.819, 10568.171, 278.329, 52679.194 21/09/13,05:13:04,10,08,1, 11.8,1,1, 8.819, 10568.152, 278.347, 52679.200 21/09/13,05:13:04,11,08,1, 11.8,1,1, 8.819, 10568.163, 278.393, 52679.203 21/09/13,05:13:04,12,08,1, 11.8,1,1, 8.819, 10568.169, 278.381, 52679.228 21/09/13,05:13:04,13,08,1, 11.8,1,1, 8.819, 10568.128, 278.370, 52679.212 21/09/13,05:13:04,14,08,1, 11.8,1,1, 8.819, 10568.150, 278.369, 52679.192 21/09/13,05:13:04,15,08,1, 11.8,1,1, 8.819, 10568.109, 278.355, 52679.145 21/09/13,05:13:04,16,08,1, 11.8,1,1, 8.819, 10568.114, 278.412, 52679.215 21/09/13,05:13:04,17,08,1, 11.8,1,1, 8.819, 10568.120, 278.417, 52679.234 21/09/13,05:13:04,18,08,1, 11.8,1,1, 8.819, 10568.130, 278.424, 52679.245 21/09/13,05:13:04,19,08,1, 11.8,1,1, 8.819, 10568.108, 278.408, 52679.196 21/09/13,05:13:05,00,08,1, 11.8,1,1, 8.819, 10568.107, 278.408, 52679.196 21/09/13,05:13:05,01,08,1, 11.8,1,1, 8.819, 10568.095, 278.425, 52679.180 21/09/13,05:13:05,02,08,1, 11.8,1,1, 8.819, 10568.089, 278.450, 52679.226 21/09/13,05:13:05,03,08,1, 11.8,1,1, 8.819, 10568.101, 278.458, 52679.269 21/09/13,05:13:05,04,08,1, 11.8,1,1, 8.819, 10568.084, 278.447, 52679.256 21/09/13,05:13:05,05,08,1, 11.8,1,1, 8.819, 10568.103, 278.439, 52679.222 21/09/13,05:13:05,06,08,1, 11.8,1,1, 8.819, 10568.063, 278.407, 52679.231 21/09/13,05:13:05,07,08,1, 11.8,1,1, 8.819, 10568.070, 278.439, 52679.238 21/09/13,05:13:05,08,08,1, 11.8,1,1, 8.819, 10568.054, 278.465, 52679.215 21/09/13,05:13:05,09,08,1, 11.8,1,1, 8.819, 10568.043, 278.451, 52679.222 21/09/13,05:13:05,10,08,1, 11.8,1,1, 8.819, 10568.046, 278.463, 52679.224 21/09/13,05:13:05,11,08,1, 11.8,1,1, 8.819, 10568.045, 278.450, 52679.221 21/09/13,05:13:05,12,08,1, 11.8,1,1, 8.819, 10568.034, 278.456, 52679.190 21/09/13,05:13:05,13,08,1, 11.8,1,1, 8.819, 10568.025, 278.487, 52679.200 21/09/13,05:13:05,14,08,1, 11.8,1,1, 8.819, 10568.031, 278.537, 52679.243 21/09/13,05:13:05,15,08,1, 11.8,1,1, 8.819, 10568.028, 278.522, 52679.244 21/09/13,05:13:05,16,08,1, 11.8,1,1, 8.819, 10568.023, 278.510, 52679.209 21/09/13,05:13:05,17,08,1, 11.8,1,1, 8.819, 10568.003, 278.493, 52679.203 21/09/13,05:13:05,18,08,1, 11.8,1,1, 8.819, 10568.007, 278.475, 52679.186 21/09/13,05:13:05,19,08,1, 11.8,1,1, 8.819, 10568.012, 278.491, 52679.233 21/09/13,05:13:06,00,09,1, 11.8,1,1, 8.817, 10568.007, 278.491, 52679.233 21/09/13,05:13:06,01,09,1, 11.8,1,1, 8.817, 10568.024, 278.544, 52679.236 21/09/13,05:13:06,02,09,1, 11.8,1,1, 8.817, 10567.995, 278.501, 52679.260 21/09/13,05:13:06,03,09,1, 11.8,1,1, 8.817, 10567.989, 278.498, 52679.187 21/09/13,05:13:06,04,09,1, 11.8,1,1, 8.817, 10567.992, 278.505, 52679.221 21/09/13,05:13:06,05,09,1, 11.8,1,1, 8.817, 10567.964, 278.548, 52679.178 21/09/13,05:13:06,06,09,1, 11.8,1,1, 8.817, 10567.956, 278.570, 52679.255 21/09/13,05:13:06,07,09,1, 11.8,1,1, 8.817, 10567.971, 278.577, 52679.272 21/09/13,05:13:06,08,09,1, 11.8,1,1, 8.817, 10567.977, 278.519, 52679.214 21/09/13,05:13:06,09,09,1, 11.8,1,1, 8.817, 10567.944, 278.530, 52679.258 21/09/13,05:13:06,10,09,1, 11.8,1,1, 8.817, 10567.913, 278.547, 52679.190 21/09/13,05:13:06,11,09,1, 11.8,1,1, 8.817, 10567.931, 278.548, 52679.221 21/09/13,05:13:06,12,09,1, 11.8,1,1, 8.817, 10567.951, 278.594, 52679.243 21/09/13,05:13:06,13,09,1, 11.8,1,1, 8.817, 10567.920, 278.600, 52679.291 21/09/13,05:13:06,14,09,1, 11.8,1,1, 8.817, 10567.921, 278.571, 52679.209 21/09/13,05:13:06,15,09,1, 11.8,1,1, 8.817, 10567.891, 278.569, 52679.194 21/09/13,05:13:06,16,09,1, 11.8,1,1, 8.817, 10567.907, 278.576, 52679.227 21/09/13,05:13:06,17,09,1, 11.8,1,1, 8.817, 10567.868, 278.612, 52679.240 21/09/13,05:13:06,18,09,1, 11.8,1,1, 8.817, 10567.901, 278.632, 52679.273 21/09/13,05:13:06,19,09,1, 11.8,1,1, 8.817, 10567.875, 278.597, 52679.269 21/09/13,05:13:07,00,09,1, 11.8,1,1, 8.819, 10567.874, 278.597, 52679.269 21/09/13,05:13:07,01,09,1, 11.8,1,1, 8.819, 10567.861, 278.602, 52679.248 21/09/13,05:13:07,02,09,1, 11.8,1,1, 8.819, 10567.842, 278.594, 52679.210 21/09/13,05:13:07,03,09,1, 11.8,1,1, 8.819, 10567.859, 278.618, 52679.259 21/09/13,05:13:07,04,09,1, 11.8,1,1, 8.819, 10567.862, 278.622, 52679.270 21/09/13,05:13:07,05,09,1, 11.8,1,1, 8.819, 10567.848, 278.637, 52679.247 21/09/13,05:13:07,06,09,1, 11.8,1,1, 8.819, 10567.860, 278.592, 52679.252 21/09/13,05:13:07,07,09,1, 11.8,1,1, 8.819, 10567.840, 278.614, 52679.231 21/09/13,05:13:07,08,09,1, 11.8,1,1, 8.819, 10567.839, 278.625, 52679.243 21/09/13,05:13:07,09,09,1, 11.8,1,1, 8.819, 10567.839, 278.651, 52679.282 21/09/13,05:13:07,10,09,1, 11.8,1,1, 8.819, 10567.850, 278.620, 52679.255 21/09/13,05:13:07,11,09,1, 11.8,1,1, 8.819, 10567.841, 278.612, 52679.231 21/09/13,05:13:07,12,09,1, 11.8,1,1, 8.819, 10567.842, 278.604, 52679.257 21/09/13,05:13:07,13,09,1, 11.8,1,1, 8.819, 10567.808, 278.638, 52679.231 21/09/13,05:13:07,14,09,1, 11.8,1,1, 8.819, 10567.816, 278.630, 52679.261 21/09/13,05:13:07,15,09,1, 11.8,1,1, 8.819, 10567.811, 278.649, 52679.254 21/09/13,05:13:07,16,09,1, 11.8,1,1, 8.819, 10567.810, 278.615, 52679.247 21/09/13,05:13:07,17,09,1, 11.8,1,1, 8.819, 10567.807, 278.637, 52679.264 21/09/13,05:13:07,18,09,1, 11.8,1,1, 8.819, 10567.785, 278.641, 52679.250 21/09/13,05:13:07,19,09,1, 11.8,1,1, 8.819, 10567.796, 278.631, 52679.250 21/09/13,05:13:08,00,08,1, 11.9,1,1, 8.819, 10567.790, 278.631, 52679.250 21/09/13,05:13:08,01,08,1, 11.9,1,1, 8.819, 10567.789, 278.674, 52679.305 21/09/13,05:13:08,02,08,1, 11.9,1,1, 8.819, 10567.766, 278.662, 52679.270 21/09/13,05:13:08,03,08,1, 11.9,1,1, 8.819, 10567.764, 278.653, 52679.236 21/09/13,05:13:08,04,08,1, 11.9,1,1, 8.819, 10567.751, 278.663, 52679.218 21/09/13,05:13:08,05,08,1, 11.9,1,1, 8.819, 10567.742, 278.699, 52679.232 21/09/13,05:13:08,06,08,1, 11.9,1,1, 8.819, 10567.724, 278.698, 52679.279 21/09/13,05:13:08,07,08,1, 11.9,1,1, 8.819, 10567.754, 278.708, 52679.243 21/09/13,05:13:08,08,08,1, 11.9,1,1, 8.819, 10567.734, 278.686, 52679.261 21/09/13,05:13:08,09,08,1, 11.9,1,1, 8.819, 10567.777, 278.688, 52679.289 21/09/13,05:13:08,10,08,1, 11.9,1,1, 8.819, 10567.735, 278.710, 52679.259 21/09/13,05:13:08,11,08,1, 11.9,1,1, 8.819, 10567.720, 278.728, 52679.271 21/09/13,05:13:08,12,08,1, 11.9,1,1, 8.819, 10567.727, 278.710, 52679.285 21/09/13,05:13:08,13,08,1, 11.9,1,1, 8.819, 10567.712, 278.701, 52679.260 21/09/13,05:13:08,14,08,1, 11.9,1,1, 8.819, 10567.708, 278.729, 52679.294 21/09/13,05:13:08,15,08,1, 11.9,1,1, 8.819, 10567.686, 278.686, 52679.211 21/09/13,05:13:08,16,08,1, 11.9,1,1, 8.819, 10567.710, 278.706, 52679.284 21/09/13,05:13:08,17,08,1, 11.9,1,1, 8.819, 10567.716, 278.724, 52679.298 21/09/13,05:13:08,18,08,1, 11.9,1,1, 8.819, 10567.718, 278.772, 52679.321 21/09/13,05:13:08,19,08,1, 11.9,1,1, 8.819, 10567.710, 278.759, 52679.290 21/09/13,05:13:09,00,09,1, 11.8,1,1, 8.819, 10567.707, 278.759, 52679.290 21/09/13,05:13:09,01,09,1, 11.8,1,1, 8.819, 10567.685, 278.743, 52679.291 21/09/13,05:13:09,02,09,1, 11.8,1,1, 8.819, 10567.671, 278.753, 52679.294 21/09/13,05:13:09,03,09,1, 11.8,1,1, 8.819, 10567.687, 278.786, 52679.300 21/09/13,05:13:09,04,09,1, 11.8,1,1, 8.819, 10567.667, 278.800, 52679.336 21/09/13,05:13:09,05,09,1, 11.8,1,1, 8.819, 10567.655, 278.770, 52679.305 21/09/13,05:13:09,06,09,1, 11.8,1,1, 8.819, 10567.685, 278.736, 52679.254 21/09/13,05:13:09,07,09,1, 11.8,1,1, 8.819, 10567.672, 278.748, 52679.294 21/09/13,05:13:09,08,09,1, 11.8,1,1, 8.819, 10567.651, 278.775, 52679.269 21/09/13,05:13:09,09,09,1, 11.8,1,1, 8.819, 10567.662, 278.822, 52679.273 21/09/13,05:13:09,10,09,1, 11.8,1,1, 8.819, 10567.672, 278.804, 52679.286 21/09/13,05:13:09,11,09,1, 11.8,1,1, 8.819, 10567.675, 278.783, 52679.247 21/09/13,05:13:09,12,09,1, 11.8,1,1, 8.819, 10567.640, 278.767, 52679.260 21/09/13,05:13:09,13,09,1, 11.8,1,1, 8.819, 10567.651, 278.808, 52679.262 21/09/13,05:13:09,14,09,1, 11.8,1,1, 8.819, 10567.600, 278.798, 52679.221 21/09/13,05:13:09,15,09,1, 11.8,1,1, 8.819, 10567.615, 278.817, 52679.259 21/09/13,05:13:09,16,09,1, 11.8,1,1, 8.819, 10567.612, 278.830, 52679.329 21/09/13,05:13:09,17,09,1, 11.8,1,1, 8.819, 10567.607, 278.801, 52679.238 21/09/13,05:13:09,18,09,1, 11.8,1,1, 8.819, 10567.613, 278.795, 52679.259 21/09/13,05:13:09,19,09,1, 11.8,1,1, 8.819, 10567.618, 278.803, 52679.281 21/09/13,05:13:10,00,08,1, 11.9,1,1, 8.817, 10567.615, 278.803, 52679.281 21/09/13,05:13:10,01,08,1, 11.9,1,1, 8.817, 10567.624, 278.826, 52679.297 21/09/13,05:13:10,02,08,1, 11.9,1,1, 8.817, 10567.598, 278.807, 52679.240 21/09/13,05:13:10,03,08,1, 11.9,1,1, 8.817, 10567.590, 278.809, 52679.289 21/09/13,05:13:10,04,08,1, 11.9,1,1, 8.817, 10567.567, 278.824, 52679.224 21/09/13,05:13:10,05,08,1, 11.9,1,1, 8.817, 10567.575, 278.816, 52679.237 21/09/13,05:13:10,06,08,1, 11.9,1,1, 8.817, 10567.555, 278.840, 52679.269 21/09/13,05:13:10,07,08,1, 11.9,1,1, 8.817, 10567.570, 278.855, 52679.249 21/09/13,05:13:10,08,08,1, 11.9,1,1, 8.817, 10567.552, 278.818, 52679.220 21/09/13,05:13:10,09,08,1, 11.9,1,1, 8.817, 10567.548, 278.822, 52679.248 21/09/13,05:13:10,10,08,1, 11.9,1,1, 8.817, 10567.561, 278.810, 52679.253 21/09/13,05:13:10,11,08,1, 11.9,1,1, 8.817, 10567.526, 278.813, 52679.240 21/09/13,05:13:10,12,08,1, 11.9,1,1, 8.817, 10567.566, 278.861, 52679.295 21/09/13,05:13:10,13,08,1, 11.9,1,1, 8.817, 10567.550, 278.842, 52679.303 21/09/13,05:13:10,14,08,1, 11.9,1,1, 8.817, 10567.545, 278.822, 52679.270 21/09/13,05:13:10,15,08,1, 11.9,1,1, 8.817, 10567.518, 278.813, 52679.214 21/09/13,05:13:10,16,08,1, 11.9,1,1, 8.817, 10567.541, 278.822, 52679.271 21/09/13,05:13:10,17,08,1, 11.9,1,1, 8.817, 10567.524, 278.868, 52679.300 21/09/13,05:13:10,18,08,1, 11.9,1,1, 8.817, 10567.536, 278.878, 52679.259 21/09/13,05:13:10,19,08,1, 11.9,1,1, 8.817, 10567.522, 278.865, 52679.255 21/09/13,05:13:11,00,08,1, 11.9,1,1, 8.820, 10567.515, 278.865, 52679.255 21/09/13,05:13:11,01,08,1, 11.9,1,1, 8.820, 10567.524, 278.855, 52679.286 21/09/13,05:13:11,02,08,1, 11.9,1,1, 8.820, 10567.496, 278.858, 52679.253 21/09/13,05:13:11,03,08,1, 11.9,1,1, 8.820, 10567.525, 278.900, 52679.267 21/09/13,05:13:11,04,08,1, 11.9,1,1, 8.820, 10567.513, 278.901, 52679.304 21/09/13,05:13:11,05,08,1, 11.9,1,1, 8.820, 10567.490, 278.859, 52679.273 21/09/13,05:13:11,06,08,1, 11.9,1,1, 8.820, 10567.500, 278.839, 52679.273 21/09/13,05:13:11,07,08,1, 11.9,1,1, 8.820, 10567.486, 278.849, 52679.251 21/09/13,05:13:11,08,08,1, 11.9,1,1, 8.820, 10567.480, 278.876, 52679.266 21/09/13,05:13:11,09,08,1, 11.9,1,1, 8.820, 10567.488, 278.896, 52679.292 21/09/13,05:13:11,10,08,1, 11.9,1,1, 8.820, 10567.498, 278.900, 52679.307 21/09/13,05:13:11,11,08,1, 11.9,1,1, 8.820, 10567.474, 278.864, 52679.297 21/09/13,05:13:11,12,08,1, 11.9,1,1, 8.820, 10567.475, 278.888, 52679.266 21/09/13,05:13:11,13,08,1, 11.9,1,1, 8.820, 10567.481, 278.888, 52679.266 21/09/13,05:13:11,14,08,1, 11.9,1,1, 8.820, 10567.449, 278.901, 52679.324 21/09/13,05:13:11,15,08,1, 11.9,1,1, 8.820, 10567.454, 278.914, 52679.298 21/09/13,05:13:11,16,08,1, 11.9,1,1, 8.820, 10567.459, 278.892, 52679.307 21/09/13,05:13:11,17,08,1, 11.9,1,1, 8.820, 10567.459, 278.858, 52679.329 21/09/13,05:13:11,18,08,1, 11.9,1,1, 8.820, 10567.454, 278.871, 52679.272 21/09/13,05:13:11,19,08,1, 11.9,1,1, 8.820, 10567.426, 278.900, 52679.258 21/09/13,05:13:12,00,08,1, 11.9,1,1, 8.820, 10567.423, 278.900, 52679.258 21/09/13,05:13:12,01,08,1, 11.9,1,1, 8.820, 10567.452, 278.906, 52679.276 21/09/13,05:13:12,02,08,1, 11.9,1,1, 8.820, 10567.441, 278.883, 52679.272 21/09/13,05:13:12,03,08,1, 11.9,1,1, 8.820, 10567.440, 278.874, 52679.232 21/09/13,05:13:12,04,08,1, 11.9,1,1, 8.820, 10567.414, 278.901, 52679.263 21/09/13,05:13:12,05,08,1, 11.9,1,1, 8.820, 10567.416, 278.940, 52679.293 21/09/13,05:13:12,06,08,1, 11.9,1,1, 8.820, 10567.438, 278.930, 52679.289 21/09/13,05:13:12,07,08,1, 11.9,1,1, 8.820, 10567.422, 278.903, 52679.322 21/09/13,05:13:12,08,08,1, 11.9,1,1, 8.820, 10567.415, 278.887, 52679.369 21/09/13,05:13:12,09,08,1, 11.9,1,1, 8.820, 10567.447, 278.901, 52679.232 21/09/13,05:13:12,10,08,1, 11.9,1,1, 8.820, 10567.402, 278.922, 52679.219 21/09/13,05:13:12,11,08,1, 11.9,1,1, 8.820, 10567.400, 278.959, 52679.275 21/09/13,05:13:12,12,08,1, 11.9,1,1, 8.820, 10567.392, 278.929, 52679.265 21/09/13,05:13:12,13,08,1, 11.9,1,1, 8.820, 10567.371, 278.894, 52679.243 21/09/13,05:13:12,14,08,1, 11.9,1,1, 8.820, 10567.413, 278.918, 52679.261 21/09/13,05:13:12,15,08,1, 11.9,1,1, 8.820, 10567.382, 278.910, 52679.388 21/09/13,05:13:12,16,08,1, 11.9,1,1, 8.820, 10567.358, 278.950, 52679.202 21/09/13,05:13:12,17,08,1, 11.9,1,1, 8.820, 10567.361, 278.943, 52679.269 21/09/13,05:13:12,18,08,1, 11.9,1,1, 8.820, 10567.355, 278.918, 52679.220 21/09/13,05:13:12,19,08,1, 11.9,1,1, 8.820, 10567.363, 278.925, 52679.240 21/09/13,05:13:13,00,09,1, 11.7,1,1, 8.821, 10567.356, 278.925, 52679.240 21/09/13,05:13:13,01,09,1, 11.7,1,1, 8.821, 10567.381, 278.951, 52679.267 21/09/13,05:13:13,02,09,1, 11.7,1,1, 8.821, 10567.351, 278.941, 52679.250 21/09/13,05:13:13,03,09,1, 11.7,1,1, 8.821, 10567.356, 278.937, 52679.282 21/09/13,05:13:13,04,09,1, 11.7,1,1, 8.821, 10567.382, 278.916, 52679.410 21/09/13,05:13:13,05,09,1, 11.7,1,1, 8.821, 10567.337, 278.889, 52679.230 21/09/13,05:13:13,06,09,1, 11.7,1,1, 8.821, 10567.338, 278.888, 52679.352 21/09/13,05:13:13,07,09,1, 11.7,1,1, 8.821, 10567.327, 278.937, 52679.276 21/09/13,05:13:13,08,09,1, 11.7,1,1, 8.821, 10567.322, 278.947, 52679.291 21/09/13,05:13:13,09,09,1, 11.7,1,1, 8.821, 10567.339, 278.921, 52679.284 21/09/13,05:13:13,10,09,1, 11.7,1,1, 8.821, 10567.353, 278.921, 52679.280 21/09/13,05:13:13,11,09,1, 11.7,1,1, 8.821, 10567.340, 278.881, 52679.214 21/09/13,05:13:13,12,09,1, 11.7,1,1, 8.821, 10567.327, 278.918, 52679.216 21/09/13,05:13:13,13,09,1, 11.7,1,1, 8.821, 10567.348, 278.935, 52679.247 21/09/13,05:13:13,14,09,1, 11.7,1,1, 8.821, 10567.354, 278.947, 52679.265 21/09/13,05:13:13,15,09,1, 11.7,1,1, 8.821, 10567.339, 278.919, 52679.250 21/09/13,05:13:13,16,09,1, 11.7,1,1, 8.821, 10567.312, 278.891, 52679.252 21/09/13,05:13:13,17,09,1, 11.7,1,1, 8.821, 10567.332, 278.896, 52679.272 21/09/13,05:13:13,18,09,1, 11.7,1,1, 8.821, 10567.302, 278.919, 52679.239 21/09/13,05:13:13,19,09,1, 11.7,1,1, 8.821, 10567.308, 278.947, 52679.267 21/09/13,05:13:14,00,09,1, 11.9,1,1, 8.818, 10567.306, 278.947, 52679.267 21/09/13,05:13:14,01,09,1, 11.9,1,1, 8.818, 10567.297, 278.947, 52679.228 21/09/13,05:13:14,02,09,1, 11.9,1,1, 8.818, 10567.284, 278.890, 52679.245 21/09/13,05:13:14,03,09,1, 11.9,1,1, 8.818, 10567.333, 278.950, 52679.266 21/09/13,05:13:14,04,09,1, 11.9,1,1, 8.818, 10567.300, 278.950, 52679.255 21/09/13,05:13:14,05,09,1, 11.9,1,1, 8.818, 10567.300, 278.946, 52679.274 21/09/13,05:13:14,06,09,1, 11.9,1,1, 8.818, 10567.298, 278.948, 52679.254 21/09/13,05:13:14,07,09,1, 11.9,1,1, 8.818, 10567.300, 278.936, 52679.254 21/09/13,05:13:14,08,09,1, 11.9,1,1, 8.818, 10567.290, 278.915, 52679.203 21/09/13,05:13:14,09,09,1, 11.9,1,1, 8.818, 10567.271, 278.916, 52679.208 21/09/13,05:13:14,10,09,1, 11.9,1,1, 8.818, 10567.298, 278.954, 52679.280 21/09/13,05:13:14,11,09,1, 11.9,1,1, 8.818, 10567.315, 278.976, 52679.212 21/09/13,05:13:14,12,09,1, 11.9,1,1, 8.818, 10567.281, 278.940, 52679.256 21/09/13,05:13:14,13,09,1, 11.9,1,1, 8.818, 10567.265, 278.900, 52679.226 21/09/13,05:13:14,14,09,1, 11.9,1,1, 8.818, 10567.272, 278.908, 52679.219 21/09/13,05:13:14,15,09,1, 11.9,1,1, 8.818, 10567.288, 278.954, 52679.194 21/09/13,05:13:14,16,09,1, 11.9,1,1, 8.818, 10567.293, 278.992, 52679.273 21/09/13,05:13:14,17,09,1, 11.9,1,1, 8.818, 10567.265, 278.969, 52679.254 21/09/13,05:13:14,18,09,1, 11.9,1,1, 8.818, 10567.267, 278.961, 52679.235 21/09/13,05:13:14,19,09,1, 11.9,1,1, 8.818, 10567.260, 278.942, 52679.221 21/09/13,05:13:15,00,10,1, 11.9,1,1, 8.821, 10567.256, 278.942, 52679.221 21/09/13,05:13:15,01,10,1, 11.9,1,1, 8.821, 10567.269, 278.975, 52679.257 21/09/13,05:13:15,02,10,1, 11.9,1,1, 8.821, 10567.267, 278.966, 52679.286 21/09/13,05:13:15,03,10,1, 11.9,1,1, 8.821, 10567.266, 278.995, 52679.267 21/09/13,05:13:15,04,10,1, 11.9,1,1, 8.821, 10567.263, 278.940, 52679.234 21/09/13,05:13:15,05,10,1, 11.9,1,1, 8.821, 10567.257, 278.938, 52679.236 21/09/13,05:13:15,06,10,1, 11.9,1,1, 8.821, 10567.248, 278.930, 52679.215 21/09/13,05:13:15,07,10,1, 11.9,1,1, 8.821, 10567.247, 278.974, 52679.241 21/09/13,05:13:15,08,10,1, 11.9,1,1, 8.821, 10567.236, 278.965, 52679.253 21/09/13,05:13:15,09,10,1, 11.9,1,1, 8.821, 10567.265, 278.959, 52679.253 21/09/13,05:13:15,10,10,1, 11.9,1,1, 8.821, 10567.247, 278.957, 52679.247 21/09/13,05:13:15,11,10,1, 11.9,1,1, 8.821, 10567.223, 278.965, 52679.216 21/09/13,05:13:15,12,10,1, 11.9,1,1, 8.821, 10567.254, 278.993, 52679.248 21/09/13,05:13:15,13,10,1, 11.9,1,1, 8.821, 10567.255, 278.988, 52679.216 21/09/13,05:13:15,14,10,1, 11.9,1,1, 8.821, 10567.259, 278.994, 52679.251 21/09/13,05:13:15,15,10,1, 11.9,1,1, 8.821, 10567.250, 278.956, 52679.224 21/09/13,05:13:15,16,10,1, 11.9,1,1, 8.821, 10567.237, 278.940, 52679.220 21/09/13,05:13:15,17,10,1, 11.9,1,1, 8.821, 10567.240, 278.970, 52679.235 21/09/13,05:13:15,18,10,1, 11.9,1,1, 8.821, 10567.245, 278.995, 52679.226 21/09/13,05:13:15,19,10,1, 11.9,1,1, 8.821, 10567.274, 278.997, 52679.263 21/09/13,05:13:16,00,10,1, 11.9,1,1, 8.819, 10567.273, 278.997, 52679.263 21/09/13,05:13:16,01,10,1, 11.9,1,1, 8.819, 10567.255, 278.916, 52679.222 21/09/13,05:13:16,02,10,1, 11.9,1,1, 8.819, 10567.236, 278.926, 52679.194 21/09/13,05:13:16,03,10,1, 11.9,1,1, 8.819, 10567.220, 278.967, 52679.238 21/09/13,05:13:16,04,10,1, 11.9,1,1, 8.819, 10567.235, 278.990, 52679.236 21/09/13,05:13:16,05,10,1, 11.9,1,1, 8.819, 10567.239, 279.011, 52679.239 21/09/13,05:13:16,06,10,1, 11.9,1,1, 8.819, 10567.239, 278.960, 52679.232 21/09/13,05:13:16,07,10,1, 11.9,1,1, 8.819, 10567.208, 278.948, 52679.147 21/09/13,05:13:16,08,10,1, 11.9,1,1, 8.819, 10567.279, 278.944, 52679.162 21/09/13,05:13:16,09,10,1, 11.9,1,1, 8.819, 10567.232, 278.975, 52679.215 21/09/13,05:13:16,10,10,1, 11.9,1,1, 8.819, 10567.208, 278.989, 52679.215 21/09/13,05:13:16,11,10,1, 11.9,1,1, 8.819, 10567.265, 279.027, 52679.241 21/09/13,05:13:16,12,10,1, 11.9,1,1, 8.819, 10567.239, 279.003, 52679.217 21/09/13,05:13:16,13,10,1, 11.9,1,1, 8.819, 10567.213, 278.970, 52679.228 21/09/13,05:13:16,14,10,1, 11.9,1,1, 8.819, 10567.207, 278.965, 52679.227 21/09/13,05:13:16,15,10,1, 11.9,1,1, 8.819, 10567.214, 278.950, 52679.210 21/09/13,05:13:16,16,10,1, 11.9,1,1, 8.819, 10567.235, 279.009, 52679.260 21/09/13,05:13:16,17,10,1, 11.9,1,1, 8.819, 10567.236, 278.955, 52679.243 21/09/13,05:13:16,18,10,1, 11.9,1,1, 8.819, 10567.237, 278.955, 52679.136 21/09/13,05:13:16,19,10,1, 11.9,1,1, 8.819, 10567.223, 278.977, 52679.195 21/09/13,05:13:17,00,09,1, 11.9,1,1, 8.819, 10567.214, 278.977, 52679.195 21/09/13,05:13:17,01,09,1, 11.9,1,1, 8.819, 10567.186, 279.023, 52679.229 21/09/13,05:13:17,02,09,1, 11.9,1,1, 8.819, 10567.227, 279.009, 52679.246 21/09/13,05:13:17,03,09,1, 11.9,1,1, 8.819, 10567.235, 279.009, 52679.203 21/09/13,05:13:17,04,09,1, 11.9,1,1, 8.819, 10567.240, 278.989, 52679.238 21/09/13,05:13:17,05,09,1, 11.9,1,1, 8.819, 10567.214, 278.967, 52679.208 21/09/13,05:13:17,06,09,1, 11.9,1,1, 8.819, 10567.219, 279.023, 52679.193 21/09/13,05:13:17,07,09,1, 11.9,1,1, 8.819, 10567.203, 279.034, 52679.253 21/09/13,05:13:17,08,09,1, 11.9,1,1, 8.819, 10567.198, 279.016, 52679.246 21/09/13,05:13:17,09,09,1, 11.9,1,1, 8.819, 10567.230, 278.998, 52679.245 21/09/13,05:13:17,10,09,1, 11.9,1,1, 8.819, 10567.212, 278.964, 52679.190 21/09/13,05:13:17,11,09,1, 11.9,1,1, 8.819, 10567.185, 278.984, 52679.173 21/09/13,05:13:17,12,09,1, 11.9,1,1, 8.819, 10567.215, 278.975, 52679.202 21/09/13,05:13:17,13,09,1, 11.9,1,1, 8.819, 10567.215, 279.039, 52679.224 21/09/13,05:13:17,14,09,1, 11.9,1,1, 8.819, 10567.250, 279.041, 52679.252 21/09/13,05:13:17,15,09,1, 11.9,1,1, 8.819, 10567.209, 278.994, 52679.190 21/09/13,05:13:17,16,09,1, 11.9,1,1, 8.819, 10567.221, 278.996, 52679.204 21/09/13,05:13:17,17,09,1, 11.9,1,1, 8.819, 10567.212, 279.008, 52679.190 21/09/13,05:13:17,18,09,1, 11.9,1,1, 8.819, 10567.219, 279.014, 52679.187 21/09/13,05:13:17,19,09,1, 11.9,1,1, 8.819, 10567.227, 279.060, 52679.217 21/09/13,05:13:18,00,09,1, 11.9,1,1, 8.824, 10567.223, 279.060, 52679.217 21/09/13,05:13:18,01,09,1, 11.9,1,1, 8.824, 10567.203, 278.992, 52679.180 21/09/13,05:13:18,02,09,1, 11.9,1,1, 8.824, 10567.203, 279.008, 52679.191 21/09/13,05:13:18,03,09,1, 11.9,1,1, 8.824, 10567.186, 279.015, 52679.158 21/09/13,05:13:18,04,09,1, 11.9,1,1, 8.824, 10567.223, 279.052, 52679.205 21/09/13,05:13:18,05,09,1, 11.9,1,1, 8.824, 10567.217, 279.053, 52679.219 21/09/13,05:13:18,06,09,1, 11.9,1,1, 8.824, 10567.232, 279.027, 52679.243 21/09/13,05:13:18,07,09,1, 11.9,1,1, 8.824, 10567.231, 279.022, 52679.209 21/09/13,05:13:18,08,09,1, 11.9,1,1, 8.824, 10567.193, 278.987, 52679.221 21/09/13,05:13:18,09,09,1, 11.9,1,1, 8.824, 10567.223, 279.018, 52679.185 21/09/13,05:13:18,10,09,1, 11.9,1,1, 8.824, 10567.188, 279.052, 52679.191 21/09/13,05:13:18,11,09,1, 11.9,1,1, 8.824, 10567.218, 279.066, 52679.230 21/09/13,05:13:18,12,09,1, 11.9,1,1, 8.824, 10567.196, 279.014, 52679.198 21/09/13,05:13:18,13,09,1, 11.9,1,1, 8.824, 10567.194, 279.004, 52679.200 21/09/13,05:13:18,14,09,1, 11.9,1,1, 8.824, 10567.191, 279.041, 52679.215 21/09/13,05:13:18,15,09,1, 11.9,1,1, 8.824, 10567.186, 279.029, 52679.198 21/09/13,05:13:18,16,09,1, 11.9,1,1, 8.824, 10567.210, 279.073, 52679.243 21/09/13,05:13:18,17,09,1, 11.9,1,1, 8.824, 10567.205, 279.045, 52679.234 21/09/13,05:13:18,18,09,1, 11.9,1,1, 8.824, 10567.197, 279.029, 52679.204 21/09/13,05:13:18,19,09,1, 11.9,1,1, 8.824, 10567.187, 279.011, 52679.183 21/09/13,05:13:19,00,09,1, 11.9,1,1, 8.818, 10567.181, 279.011, 52679.183 21/09/13,05:13:19,01,09,1, 11.9,1,1, 8.818, 10567.195, 279.045, 52679.259 21/09/13,05:13:19,02,09,1, 11.9,1,1, 8.818, 10567.189, 279.082, 52679.275 21/09/13,05:13:19,03,09,1, 11.9,1,1, 8.818, 10567.160, 279.068, 52679.507 21/09/13,05:13:19,04,09,1, 11.9,1,1, 8.818, 10567.185, 279.044, 52679.247 21/09/13,05:13:19,05,09,1, 11.9,1,1, 8.818, 10567.205, 279.025, 52679.224 21/09/13,05:13:19,06,09,1, 11.9,1,1, 8.818, 10567.155, 279.047, 52679.214 21/09/13,05:13:19,07,09,1, 11.9,1,1, 8.818, 10567.186, 279.078, 52679.244 21/09/13,05:13:19,08,09,1, 11.9,1,1, 8.818, 10567.170, 279.099, 52679.235 21/09/13,05:13:19,09,09,1, 11.9,1,1, 8.818, 10567.170, 279.065, 52679.205 21/09/13,05:13:19,10,09,1, 11.9,1,1, 8.818, 10567.191, 279.038, 52679.188 21/09/13,05:13:19,11,09,1, 11.9,1,1, 8.818, 10567.202, 279.050, 52679.206 21/09/13,05:13:19,12,09,1, 11.9,1,1, 8.818, 10567.172, 279.070, 52679.222 21/09/13,05:13:19,13,09,1, 11.9,1,1, 8.818, 10567.191, 279.095, 52679.260 21/09/13,05:13:19,14,09,1, 11.9,1,1, 8.818, 10567.194, 279.056, 52679.226 21/09/13,05:13:19,15,09,1, 11.9,1,1, 8.818, 10567.181, 279.054, 52679.217 21/09/13,05:13:19,16,09,1, 11.9,1,1, 8.818, 10567.159, 279.047, 52679.210 21/09/13,05:13:19,17,09,1, 11.9,1,1, 8.818, 10567.136, 279.058, 52679.245 21/09/13,05:13:19,18,09,1, 11.9,1,1, 8.818, 10567.165, 279.086, 52679.185 21/09/13,05:13:19,19,09,1, 11.9,1,1, 8.818, 10567.183, 279.090, 52679.229 21/09/13,05:13:20,00,07,1, 11.9,1,1, 8.819, 10567.181, 279.090, 52679.229 21/09/13,05:13:20,01,07,1, 11.9,1,1, 8.819, 10567.158, 279.080, 52679.244 21/09/13,05:13:20,02,07,1, 11.9,1,1, 8.819, 10567.169, 279.051, 52679.211 21/09/13,05:13:20,03,07,1, 11.9,1,1, 8.819, 10567.157, 279.052, 52679.165 21/09/13,05:13:20,04,07,1, 11.9,1,1, 8.819, 10567.169, 279.114, 52679.272 21/09/13,05:13:20,05,07,1, 11.9,1,1, 8.819, 10567.149, 279.087, 52679.199 21/09/13,05:13:20,06,07,1, 11.9,1,1, 8.819, 10567.157, 279.085, 52679.203 21/09/13,05:13:20,07,07,1, 11.9,1,1, 8.819, 10567.126, 279.069, 52679.191 21/09/13,05:13:20,08,07,1, 11.9,1,1, 8.819, 10567.148, 279.068, 52679.202 21/09/13,05:13:20,09,07,1, 11.9,1,1, 8.819, 10567.143, 279.093, 52679.226 21/09/13,05:13:20,10,07,1, 11.9,1,1, 8.819, 10567.149, 279.111, 52679.216 21/09/13,05:13:20,11,07,1, 11.9,1,1, 8.819, 10567.150, 279.104, 52679.241 21/09/13,05:13:20,12,07,1, 11.9,1,1, 8.819, 10567.141, 279.069, 52679.189 21/09/13,05:13:20,13,07,1, 11.9,1,1, 8.819, 10567.141, 279.066, 52679.209 21/09/13,05:13:20,14,07,1, 11.9,1,1, 8.819, 10567.126, 279.060, 52679.196 21/09/13,05:13:20,15,07,1, 11.9,1,1, 8.819, 10567.162, 279.103, 52679.257 21/09/13,05:13:20,16,07,1, 11.9,1,1, 8.819, 10567.164, 279.146, 52679.216 21/09/13,05:13:20,17,07,1, 11.9,1,1, 8.819, 10567.161, 279.095, 52679.228 21/09/13,05:13:20,18,07,1, 11.9,1,1, 8.819, 10567.141, 279.100, 52679.215 21/09/13,05:13:20,19,07,1, 11.9,1,1, 8.819, 10567.129, 279.077, 52679.207 21/09/13,05:13:21,00,07,1, 11.9,1,1, 8.817, 10567.123, 279.077, 52679.207 21/09/13,05:13:21,01,07,1, 11.9,1,1, 8.817, 10567.160, 279.141, 52679.235 21/09/13,05:13:21,02,07,1, 11.9,1,1, 8.817, 10567.153, 279.132, 52679.248 21/09/13,05:13:21,03,07,1, 11.9,1,1, 8.817, 10567.119, 279.119, 52679.169 21/09/13,05:13:21,04,07,1, 11.9,1,1, 8.817, 10567.099, 279.103, 52679.198 21/09/13,05:13:21,05,07,1, 11.9,1,1, 8.817, 10567.125, 279.097, 52679.176 21/09/13,05:13:21,06,07,1, 11.9,1,1, 8.817, 10567.102, 279.083, 52679.176 21/09/13,05:13:21,07,07,1, 11.9,1,1, 8.817, 10567.123, 279.115, 52679.210 21/09/13,05:13:21,08,07,1, 11.9,1,1, 8.817, 10567.114, 279.134, 52679.225 21/09/13,05:13:21,09,07,1, 11.9,1,1, 8.817, 10567.105, 279.110, 52679.234 21/09/13,05:13:21,10,07,1, 11.9,1,1, 8.817, 10567.103, 279.083, 52679.239 21/09/13,05:13:21,11,07,1, 11.9,1,1, 8.817, 10567.094, 279.113, 52679.224 21/09/13,05:13:21,12,07,1, 11.9,1,1, 8.817, 10567.119, 279.149, 52679.225 21/09/13,05:13:21,13,07,1, 11.9,1,1, 8.817, 10567.111, 279.173, 52679.203 21/09/13,05:13:21,14,07,1, 11.9,1,1, 8.817, 10567.088, 279.116, 52679.227 21/09/13,05:13:21,15,07,1, 11.9,1,1, 8.817, 10567.105, 279.116, 52679.221 21/09/13,05:13:21,16,07,1, 11.9,1,1, 8.817, 10567.091, 279.099, 52679.238 21/09/13,05:13:21,17,07,1, 11.9,1,1, 8.817, 10567.092, 279.121, 52679.219 21/09/13,05:13:21,18,07,1, 11.9,1,1, 8.817, 10567.099, 279.125, 52679.254 21/09/13,05:13:21,19,07,1, 11.9,1,1, 8.817, 10567.093, 279.153, 52679.261 21/09/13,05:13:22,00,07,1, 11.9,1,1, 8.820, 10567.089, 279.153, 52679.261 21/09/13,05:13:22,01,07,1, 11.9,1,1, 8.820, 10567.084, 279.144, 52679.255 21/09/13,05:13:22,02,07,1, 11.9,1,1, 8.820, 10567.070, 279.116, 52679.239 21/09/13,05:13:22,03,07,1, 11.9,1,1, 8.820, 10567.091, 279.148, 52679.226 21/09/13,05:13:22,04,07,1, 11.9,1,1, 8.820, 10567.069, 279.192, 52679.327 21/09/13,05:13:22,05,07,1, 11.9,1,1, 8.820, 10567.149, 279.198, 52679.232 21/09/13,05:13:22,06,07,1, 11.9,1,1, 8.820, 10567.090, 279.196, 52679.216 21/09/13,05:13:22,07,07,1, 11.9,1,1, 8.820, 10567.118, 279.146, 52679.218 21/09/13,05:13:22,08,07,1, 11.9,1,1, 8.820, 10567.054, 279.156, 52679.232 21/09/13,05:13:22,09,07,1, 11.9,1,1, 8.820, 10567.080, 279.186, 52679.221 21/09/13,05:13:22,10,07,1, 11.9,1,1, 8.820, 10567.076, 279.203, 52679.242 21/09/13,05:13:22,11,07,1, 11.9,1,1, 8.820, 10567.060, 279.214, 52679.261 21/09/13,05:13:22,12,07,1, 11.9,1,1, 8.820, 10567.058, 279.204, 52679.268 21/09/13,05:13:22,13,07,1, 11.9,1,1, 8.820, 10567.067, 279.179, 52679.212 21/09/13,05:13:22,14,07,1, 11.9,1,1, 8.820, 10567.045, 279.181, 52679.268 21/09/13,05:13:22,15,07,1, 11.9,1,1, 8.820, 10567.048, 279.188, 52679.252 21/09/13,05:13:22,16,07,1, 11.9,1,1, 8.820, 10567.080, 279.207, 52679.259 21/09/13,05:13:22,17,07,1, 11.9,1,1, 8.820, 10567.082, 279.231, 52679.288 21/09/13,05:13:22,18,07,1, 11.9,1,1, 8.820, 10567.079, 279.199, 52679.237 21/09/13,05:13:22,19,07,1, 11.9,1,1, 8.820, 10567.084, 279.188, 52679.238 21/09/13,05:13:23,00,07,1, 11.8,1,1, 8.820, 10567.081, 279.188, 52679.238 21/09/13,05:13:23,01,07,1, 11.8,1,1, 8.820, 10567.060, 279.193, 52679.272 21/09/13,05:13:23,02,07,1, 11.8,1,1, 8.820, 10567.058, 279.280, 52679.274 21/09/13,05:13:23,03,07,1, 11.8,1,1, 8.820, 10567.063, 279.221, 52679.263 21/09/13,05:13:23,04,07,1, 11.8,1,1, 8.820, 10567.059, 279.187, 52679.284 21/09/13,05:13:23,05,07,1, 11.8,1,1, 8.820, 10567.075, 279.209, 52679.256 21/09/13,05:13:23,06,07,1, 11.8,1,1, 8.820, 10567.051, 279.241, 52679.236 21/09/13,05:13:23,07,07,1, 11.8,1,1, 8.820, 10567.049, 279.221, 52679.258 21/09/13,05:13:23,08,07,1, 11.8,1,1, 8.820, 10567.066, 279.260, 52679.278 21/09/13,05:13:23,09,07,1, 11.8,1,1, 8.820, 10567.057, 279.238, 52679.287 21/09/13,05:13:23,10,07,1, 11.8,1,1, 8.820, 10567.049, 279.226, 52679.270 21/09/13,05:13:23,11,07,1, 11.8,1,1, 8.820, 10567.037, 279.221, 52679.263 21/09/13,05:13:23,12,07,1, 11.8,1,1, 8.820, 10567.016, 279.219, 52679.227 21/09/13,05:13:23,13,07,1, 11.8,1,1, 8.820, 10567.061, 279.265, 52679.276 21/09/13,05:13:23,14,07,1, 11.8,1,1, 8.820, 10567.026, 279.270, 52679.274 21/09/13,05:13:23,15,07,1, 11.8,1,1, 8.820, 10567.031, 279.257, 52679.237 21/09/13,05:13:23,16,07,1, 11.8,1,1, 8.820, 10567.020, 279.217, 52679.262 21/09/13,05:13:23,17,07,1, 11.8,1,1, 8.820, 10567.005, 279.227, 52679.242 21/09/13,05:13:23,18,07,1, 11.8,1,1, 8.820, 10567.037, 279.248, 52679.241 21/09/13,05:13:23,19,07,1, 11.8,1,1, 8.820, 10567.028, 279.286, 52679.289 21/09/13,05:13:24,00,07,1, 11.9,1,1, 8.818, 10567.023, 279.286, 52679.289 21/09/13,05:13:24,01,07,1, 11.9,1,1, 8.818, 10567.027, 279.278, 52679.280 21/09/13,05:13:24,02,07,1, 11.9,1,1, 8.818, 10567.026, 279.265, 52679.278 21/09/13,05:13:24,03,07,1, 11.9,1,1, 8.818, 10566.984, 279.257, 52679.186 21/09/13,05:13:24,04,07,1, 11.9,1,1, 8.818, 10567.036, 279.283, 52679.248 21/09/13,05:13:24,05,07,1, 11.9,1,1, 8.818, 10567.018, 279.293, 52679.109 21/09/13,05:13:24,06,07,1, 11.9,1,1, 8.818, 10566.967, 279.328, 52679.311 21/09/13,05:13:24,07,07,1, 11.9,1,1, 8.818, 10566.999, 279.294, 52679.301 21/09/13,05:13:24,08,07,1, 11.9,1,1, 8.818, 10566.995, 279.287, 52679.315 21/09/13,05:13:24,09,07,1, 11.9,1,1, 8.818, 10566.977, 279.302, 52679.300 21/09/13,05:13:24,10,07,1, 11.9,1,1, 8.818, 10566.985, 279.322, 52679.298 21/09/13,05:13:24,11,07,1, 11.9,1,1, 8.818, 10567.019, 279.369, 52679.341 21/09/13,05:13:24,12,07,1, 11.9,1,1, 8.818, 10567.009, 279.359, 52679.308 21/09/13,05:13:24,13,07,1, 11.9,1,1, 8.818, 10567.015, 279.339, 52679.320 21/09/13,05:13:24,14,07,1, 11.9,1,1, 8.818, 10566.969, 279.305, 52679.267 21/09/13,05:13:24,15,07,1, 11.9,1,1, 8.818, 10566.955, 279.306, 52679.252 21/09/13,05:13:24,16,07,1, 11.9,1,1, 8.818, 10566.984, 279.343, 52679.303 21/09/13,05:13:24,17,07,1, 11.9,1,1, 8.818, 10566.996, 279.368, 52679.344 21/09/13,05:13:24,18,07,1, 11.9,1,1, 8.818, 10566.969, 279.364, 52679.291 21/09/13,05:13:24,19,07,1, 11.9,1,1, 8.818, 10566.978, 279.326, 52679.281 21/09/13,05:13:25,00,07,1, 11.8,1,1, 8.818, 10566.972, 279.326, 52679.281 21/09/13,05:13:25,01,07,1, 11.8,1,1, 8.818, 10566.976, 279.352, 52679.298 21/09/13,05:13:25,02,07,1, 11.8,1,1, 8.818, 10566.956, 279.373, 52679.315 21/09/13,05:13:25,03,07,1, 11.8,1,1, 8.818, 10566.938, 279.393, 52679.303 21/09/13,05:13:25,04,07,1, 11.8,1,1, 8.818, 10566.972, 279.356, 52679.316 21/09/13,05:13:25,05,07,1, 11.8,1,1, 8.818, 10566.949, 279.322, 52679.316 21/09/13,05:13:25,06,07,1, 11.8,1,1, 8.818, 10566.929, 279.323, 52679.295 21/09/13,05:13:25,07,07,1, 11.8,1,1, 8.818, 10566.953, 279.343, 52679.289 21/09/13,05:13:25,08,07,1, 11.8,1,1, 8.818, 10566.927, 279.385, 52679.319 21/09/13,05:13:25,09,07,1, 11.8,1,1, 8.818, 10566.946, 279.395, 52679.342 21/09/13,05:13:25,10,07,1, 11.8,1,1, 8.818, 10566.947, 279.385, 52679.327 21/09/13,05:13:25,11,07,1, 11.8,1,1, 8.818, 10566.963, 279.344, 52679.325 21/09/13,05:13:25,12,07,1, 11.8,1,1, 8.818, 10566.959, 279.340, 52679.272 21/09/13,05:13:25,13,07,1, 11.8,1,1, 8.818, 10566.943, 279.375, 52679.303 21/09/13,05:13:25,14,07,1, 11.8,1,1, 8.818, 10566.936, 279.397, 52679.321 21/09/13,05:13:25,15,07,1, 11.8,1,1, 8.818, 10566.955, 279.429, 52679.350 21/09/13,05:13:25,16,07,1, 11.8,1,1, 8.818, 10566.936, 279.400, 52679.318 21/09/13,05:13:25,17,07,1, 11.8,1,1, 8.818, 10566.930, 279.379, 52679.317 21/09/13,05:13:25,18,07,1, 11.8,1,1, 8.818, 10566.908, 279.380, 52679.325 21/09/13,05:13:25,19,07,1, 11.8,1,1, 8.818, 10566.926, 279.400, 52679.344 21/09/13,05:13:26,00,07,1, 11.9,1,1, 8.815, 10566.922, 279.400, 52679.344 21/09/13,05:13:26,01,07,1, 11.9,1,1, 8.815, 10566.918, 279.411, 52679.378 21/09/13,05:13:26,02,07,1, 11.9,1,1, 8.815, 10566.942, 279.381, 52679.367 21/09/13,05:13:26,03,07,1, 11.9,1,1, 8.815, 10566.922, 279.395, 52679.312 21/09/13,05:13:26,04,07,1, 11.9,1,1, 8.815, 10566.892, 279.430, 52679.330 21/09/13,05:13:26,05,07,1, 11.9,1,1, 8.815, 10566.917, 279.435, 52679.344 21/09/13,05:13:26,06,07,1, 11.9,1,1, 8.815, 10566.909, 279.459, 52679.308 21/09/13,05:13:26,07,07,1, 11.9,1,1, 8.815, 10566.946, 279.438, 52679.349 21/09/13,05:13:26,08,07,1, 11.9,1,1, 8.815, 10566.929, 279.388, 52679.342 21/09/13,05:13:26,09,07,1, 11.9,1,1, 8.815, 10566.898, 279.397, 52679.320 21/09/13,05:13:26,10,07,1, 11.9,1,1, 8.815, 10566.919, 279.429, 52679.335 21/09/13,05:13:26,11,07,1, 11.9,1,1, 8.815, 10566.899, 279.438, 52679.353 21/09/13,05:13:26,12,07,1, 11.9,1,1, 8.815, 10566.907, 279.446, 52679.341 21/09/13,05:13:26,13,07,1, 11.9,1,1, 8.815, 10566.913, 279.452, 52679.334 21/09/13,05:13:26,14,07,1, 11.9,1,1, 8.815, 10566.921, 279.442, 52679.332 21/09/13,05:13:26,15,07,1, 11.9,1,1, 8.815, 10566.863, 279.414, 52679.273 21/09/13,05:13:26,16,07,1, 11.9,1,1, 8.815, 10566.886, 279.440, 52679.315 21/09/13,05:13:26,17,07,1, 11.9,1,1, 8.815, 10566.901, 279.468, 52679.435 21/09/13,05:13:26,18,07,1, 11.9,1,1, 8.815, 10566.950, 279.442, 52679.186 21/09/13,05:13:26,19,07,1, 11.9,1,1, 8.815, 10566.885, 279.443, 52679.327 21/09/13,05:13:27,00,07,1, 11.9,1,1, 8.815, 10566.881, 279.443, 52679.327 21/09/13,05:13:27,01,07,1, 11.9,1,1, 8.815, 10566.876, 279.461, 52679.412 21/09/13,05:13:27,02,07,1, 11.9,1,1, 8.815, 10566.872, 279.483, 52679.364 21/09/13,05:13:27,03,07,1, 11.9,1,1, 8.815, 10566.889, 279.475, 52679.362 21/09/13,05:13:27,04,07,1, 11.9,1,1, 8.815, 10566.868, 279.484, 52679.393 21/09/13,05:13:27,05,07,1, 11.9,1,1, 8.815, 10566.864, 279.466, 52679.397 21/09/13,05:13:27,06,07,1, 11.9,1,1, 8.815, 10566.890, 279.413, 52679.363 21/09/13,05:13:27,07,07,1, 11.9,1,1, 8.815, 10566.862, 279.444, 52679.348 21/09/13,05:13:27,08,07,1, 11.9,1,1, 8.815, 10566.883, 279.480, 52679.379 21/09/13,05:13:27,09,07,1, 11.9,1,1, 8.815, 10566.867, 279.509, 52679.393 21/09/13,05:13:27,10,07,1, 11.9,1,1, 8.815, 10566.891, 279.478, 52679.408 21/09/13,05:13:27,11,07,1, 11.9,1,1, 8.815, 10566.854, 279.458, 52679.383 21/09/13,05:13:27,12,07,1, 11.9,1,1, 8.815, 10566.870, 279.468, 52679.335 21/09/13,05:13:27,13,07,1, 11.9,1,1, 8.815, 10566.855, 279.504, 52679.402 21/09/13,05:13:27,14,07,1, 11.9,1,1, 8.815, 10566.854, 279.509, 52679.358 21/09/13,05:13:27,15,07,1, 11.9,1,1, 8.815, 10566.853, 279.512, 52679.403 21/09/13,05:13:27,16,07,1, 11.9,1,1, 8.815, 10566.839, 279.525, 52679.668 21/09/13,05:13:27,17,07,1, 11.9,1,1, 8.815, 10566.867, 279.476, 52679.454 21/09/13,05:13:27,18,07,1, 11.9,1,1, 8.815, 10566.868, 279.466, 52679.392 21/09/13,05:13:27,19,07,1, 11.9,1,1, 8.815, 10566.848, 279.480, 52679.377 21/09/13,05:13:28,00,09,1, 11.8,1,1, 8.819, 10566.847, 279.480, 52679.377 21/09/13,05:13:28,01,09,1, 11.8,1,1, 8.819, 10566.852, 279.533, 52679.405 21/09/13,05:13:28,02,09,1, 11.8,1,1, 8.819, 10566.850, 279.506, 52679.361 21/09/13,05:13:28,03,09,1, 11.8,1,1, 8.819, 10566.819, 279.480, 52679.392 21/09/13,05:13:28,04,09,1, 11.8,1,1, 8.819, 10566.824, 279.478, 52679.388 21/09/13,05:13:28,05,09,1, 11.8,1,1, 8.819, 10566.848, 279.517, 52679.408 21/09/13,05:13:28,06,09,1, 11.8,1,1, 8.819, 10566.828, 279.516, 52679.414 21/09/13,05:13:28,07,09,1, 11.8,1,1, 8.819, 10566.867, 279.543, 52679.432 21/09/13,05:13:28,08,09,1, 11.8,1,1, 8.819, 10566.844, 279.496, 52679.422 21/09/13,05:13:28,09,09,1, 11.8,1,1, 8.819, 10566.824, 279.488, 52679.354 21/09/13,05:13:28,10,09,1, 11.8,1,1, 8.819, 10566.838, 279.506, 52679.382 21/09/13,05:13:28,11,09,1, 11.8,1,1, 8.819, 10566.834, 279.520, 52679.389 21/09/13,05:13:28,12,09,1, 11.8,1,1, 8.819, 10566.840, 279.548, 52679.390 21/09/13,05:13:28,13,09,1, 11.8,1,1, 8.819, 10566.861, 279.534, 52679.410 21/09/13,05:13:28,14,09,1, 11.8,1,1, 8.819, 10566.837, 279.500, 52679.400 21/09/13,05:13:28,15,09,1, 11.8,1,1, 8.819, 10566.823, 279.487, 52679.376 21/09/13,05:13:28,16,09,1, 11.8,1,1, 8.819, 10566.830, 279.514, 52679.411 21/09/13,05:13:28,17,09,1, 11.8,1,1, 8.819, 10566.822, 279.545, 52679.376 21/09/13,05:13:28,18,09,1, 11.8,1,1, 8.819, 10566.831, 279.548, 52679.418 21/09/13,05:13:28,19,09,1, 11.8,1,1, 8.819, 10566.814, 279.527, 52679.392 21/09/13,05:13:29,00,10,1, 11.9,1,1, 8.818, 10566.806, 279.527, 52679.392 21/09/13,05:13:29,01,10,1, 11.9,1,1, 8.818, 10566.806, 279.511, 52679.329 21/09/13,05:13:29,02,10,1, 11.9,1,1, 8.818, 10566.849, 279.518, 52679.292 21/09/13,05:13:29,03,10,1, 11.9,1,1, 8.818, 10566.787, 279.565, 52679.416 21/09/13,05:13:29,04,10,1, 11.9,1,1, 8.818, 10566.787, 279.573, 52679.444 21/09/13,05:13:29,05,10,1, 11.9,1,1, 8.818, 10566.837, 279.530, 52679.417 21/09/13,05:13:29,06,10,1, 11.9,1,1, 8.818, 10566.833, 279.545, 52679.425 21/09/13,05:13:29,07,10,1, 11.9,1,1, 8.818, 10566.817, 279.520, 52679.392 21/09/13,05:13:29,08,10,1, 11.9,1,1, 8.818, 10566.816, 279.543, 52679.416 21/09/13,05:13:29,09,10,1, 11.9,1,1, 8.818, 10566.818, 279.557, 52679.413 21/09/13,05:13:29,10,10,1, 11.9,1,1, 8.818, 10566.804, 279.542, 52679.437 21/09/13,05:13:29,11,10,1, 11.9,1,1, 8.818, 10566.800, 279.558, 52679.413 21/09/13,05:13:29,12,10,1, 11.9,1,1, 8.818, 10566.787, 279.520, 52679.380 21/09/13,05:13:29,13,10,1, 11.9,1,1, 8.818, 10566.805, 279.512, 52679.405 21/09/13,05:13:29,14,10,1, 11.9,1,1, 8.818, 10566.805, 279.539, 52679.366 21/09/13,05:13:29,15,10,1, 11.9,1,1, 8.818, 10566.808, 279.563, 52679.446 21/09/13,05:13:29,16,10,1, 11.9,1,1, 8.818, 10566.798, 279.540, 52679.418 21/09/13,05:13:29,17,10,1, 11.9,1,1, 8.818, 10566.794, 279.506, 52679.395 21/09/13,05:13:29,18,10,1, 11.9,1,1, 8.818, 10566.785, 279.534, 52679.390 21/09/13,05:13:29,19,10,1, 11.9,1,1, 8.818, 10566.806, 279.530, 52679.372 21/09/13,05:13:30,00,09,1, 11.9,1,1, 8.819, 10566.806, 279.530, 52679.372 21/09/13,05:13:30,01,09,1, 11.9,1,1, 8.819, 10566.801, 279.566, 52679.386 21/09/13,05:13:30,02,09,1, 11.9,1,1, 8.819, 10566.796, 279.550, 52679.402 21/09/13,05:13:30,03,09,1, 11.9,1,1, 8.819, 10566.792, 279.515, 52679.385 21/09/13,05:13:30,04,09,1, 11.9,1,1, 8.819, 10566.802, 279.525, 52679.398 21/09/13,05:13:30,05,09,1, 11.9,1,1, 8.819, 10566.792, 279.515, 52679.421 21/09/13,05:13:30,06,09,1, 11.9,1,1, 8.819, 10566.784, 279.577, 52679.417 21/09/13,05:13:30,07,09,1, 11.9,1,1, 8.819, 10566.827, 279.529, 52679.441 21/09/13,05:13:30,08,09,1, 11.9,1,1, 8.819, 10566.817, 279.519, 52679.433 21/09/13,05:13:30,09,09,1, 11.9,1,1, 8.819, 10566.786, 279.545, 52679.552 21/09/13,05:13:30,10,09,1, 11.9,1,1, 8.819, 10566.795, 279.535, 52679.447 21/09/13,05:13:30,11,09,1, 11.9,1,1, 8.819, 10566.797, 279.566, 52679.473 21/09/13,05:13:30,12,09,1, 11.9,1,1, 8.819, 10566.793, 279.597, 52679.424 21/09/13,05:13:30,13,09,1, 11.9,1,1, 8.819, 10566.821, 279.565, 52679.459 21/09/13,05:13:30,14,09,1, 11.9,1,1, 8.819, 10566.803, 279.532, 52679.438 21/09/13,05:13:30,15,09,1, 11.9,1,1, 8.819, 10566.791, 279.477, 52679.392 21/09/13,05:13:30,16,09,1, 11.9,1,1, 8.819, 10566.791, 279.540, 52679.432 21/09/13,05:13:30,17,09,1, 11.9,1,1, 8.819, 10566.797, 279.569, 52679.405 21/09/13,05:13:30,18,09,1, 11.9,1,1, 8.819, 10566.780, 279.572, 52679.446 21/09/13,05:13:30,19,09,1, 11.9,1,1, 8.819, 10566.803, 279.567, 52679.432 21/09/13,05:13:31,00,10,1, 11.8,1,1, 8.818, 10566.797, 279.567, 52679.432 21/09/13,05:13:31,01,10,1, 11.8,1,1, 8.818, 10566.789, 279.494, 52679.391 21/09/13,05:13:31,02,10,1, 11.8,1,1, 8.818, 10566.794, 279.513, 52679.367 21/09/13,05:13:31,03,10,1, 11.8,1,1, 8.818, 10566.804, 279.564, 52679.421 21/09/13,05:13:31,04,10,1, 11.8,1,1, 8.818, 10566.788, 279.580, 52679.435 21/09/13,05:13:31,05,10,1, 11.8,1,1, 8.818, 10566.803, 279.576, 52679.466 21/09/13,05:13:31,06,10,1, 11.8,1,1, 8.818, 10566.803, 279.524, 52679.400 21/09/13,05:13:31,07,10,1, 11.8,1,1, 8.818, 10566.799, 279.546, 52679.395 21/09/13,05:13:31,08,10,1, 11.8,1,1, 8.818, 10566.808, 279.558, 52679.458 21/09/13,05:13:31,09,10,1, 11.8,1,1, 8.818, 10566.820, 279.559, 52679.487 21/09/13,05:13:31,10,10,1, 11.8,1,1, 8.818, 10566.813, 279.581, 52679.487 21/09/13,05:13:31,11,10,1, 11.8,1,1, 8.818, 10566.787, 279.554, 52679.467 21/09/13,05:13:31,12,10,1, 11.8,1,1, 8.818, 10566.794, 279.512, 52679.399 21/09/13,05:13:31,13,10,1, 11.8,1,1, 8.818, 10566.816, 279.548, 52679.441 21/09/13,05:13:31,14,10,1, 11.8,1,1, 8.818, 10566.780, 279.558, 52679.451 21/09/13,05:13:31,15,10,1, 11.8,1,1, 8.818, 10566.800, 279.562, 52679.456 21/09/13,05:13:31,16,10,1, 11.8,1,1, 8.818, 10566.837, 279.593, 52679.454 21/09/13,05:13:31,17,10,1, 11.8,1,1, 8.818, 10566.815, 279.541, 52679.425 21/09/13,05:13:31,18,10,1, 11.8,1,1, 8.818, 10566.800, 279.508, 52679.390 21/09/13,05:13:31,19,10,1, 11.8,1,1, 8.818, 10566.806, 279.534, 52679.419 21/09/13,05:13:32,00,10,1, 11.9,1,1, 8.820, 10566.806, 279.534, 52679.419 21/09/13,05:13:32,01,10,1, 11.9,1,1, 8.820, 10566.789, 279.593, 52679.464 21/09/13,05:13:32,02,10,1, 11.9,1,1, 8.820, 10566.798, 279.564, 52679.429 21/09/13,05:13:32,03,10,1, 11.9,1,1, 8.820, 10566.799, 279.560, 52679.422 21/09/13,05:13:32,04,10,1, 11.9,1,1, 8.820, 10566.774, 279.522, 52679.443 21/09/13,05:13:32,05,10,1, 11.9,1,1, 8.820, 10566.805, 279.556, 52679.421 21/09/13,05:13:32,06,10,1, 11.9,1,1, 8.820, 10566.795, 279.585, 52679.422 21/09/13,05:13:32,07,10,1, 11.9,1,1, 8.820, 10566.810, 279.575, 52679.437 21/09/13,05:13:32,08,10,1, 11.9,1,1, 8.820, 10566.824, 279.574, 52679.455 21/09/13,05:13:32,09,10,1, 11.9,1,1, 8.820, 10566.796, 279.494, 52679.414 21/09/13,05:13:32,10,10,1, 11.9,1,1, 8.820, 10566.801, 279.557, 52679.414 21/09/13,05:13:32,11,10,1, 11.9,1,1, 8.820, 10566.831, 279.565, 52679.406 21/09/13,05:13:32,12,10,1, 11.9,1,1, 8.820, 10566.812, 279.565, 52679.419 21/09/13,05:13:32,13,10,1, 11.9,1,1, 8.820, 10566.826, 279.565, 52679.479 21/09/13,05:13:32,14,10,1, 11.9,1,1, 8.820, 10566.811, 279.561, 52679.471 21/09/13,05:13:32,15,10,1, 11.9,1,1, 8.820, 10566.794, 279.500, 52679.411 21/09/13,05:13:32,16,10,1, 11.9,1,1, 8.820, 10566.799, 279.532, 52679.397 21/09/13,05:13:32,17,10,1, 11.9,1,1, 8.820, 10566.797, 279.533, 52679.431 21/09/13,05:13:32,18,10,1, 11.9,1,1, 8.820, 10566.803, 279.533, 52679.426 21/09/13,05:13:32,19,10,1, 11.9,1,1, 8.820, 10566.807, 279.538, 52679.428 21/09/13,05:13:33,00,10,1, 11.9,1,1, 8.818, 10566.806, 279.538, 52679.428 21/09/13,05:13:33,01,10,1, 11.9,1,1, 8.818, 10566.814, 279.513, 52679.421 21/09/13,05:13:33,02,10,1, 11.9,1,1, 8.818, 10566.829, 279.536, 52679.429 21/09/13,05:13:33,03,10,1, 11.9,1,1, 8.818, 10566.850, 279.549, 52679.435 21/09/13,05:13:33,04,10,1, 11.9,1,1, 8.818, 10566.820, 279.571, 52679.406 21/09/13,05:13:33,05,10,1, 11.9,1,1, 8.818, 10566.826, 279.526, 52679.436 21/09/13,05:13:33,06,10,1, 11.9,1,1, 8.818, 10566.825, 279.518, 52679.455 21/09/13,05:13:33,07,10,1, 11.9,1,1, 8.818, 10566.808, 279.526, 52679.422 21/09/13,05:13:33,08,10,1, 11.9,1,1, 8.818, 10566.837, 279.539, 52679.441 21/09/13,05:13:33,09,10,1, 11.9,1,1, 8.818, 10566.853, 279.552, 52679.449 21/09/13,05:13:33,10,10,1, 11.9,1,1, 8.818, 10566.857, 279.550, 52679.436 21/09/13,05:13:33,11,10,1, 11.9,1,1, 8.818, 10566.843, 279.568, 52679.469 21/09/13,05:13:33,12,10,1, 11.9,1,1, 8.818, 10566.828, 279.495, 52679.433 21/09/13,05:13:33,13,10,1, 11.9,1,1, 8.818, 10566.826, 279.517, 52679.438 21/09/13,05:13:33,14,10,1, 11.9,1,1, 8.818, 10566.823, 279.537, 52679.438 21/09/13,05:13:33,15,10,1, 11.9,1,1, 8.818, 10566.850, 279.538, 52679.480 21/09/13,05:13:33,16,10,1, 11.9,1,1, 8.818, 10566.872, 279.549, 52679.462 21/09/13,05:13:33,17,10,1, 11.9,1,1, 8.818, 10566.871, 279.526, 52679.445 21/09/13,05:13:33,18,10,1, 11.9,1,1, 8.818, 10566.853, 279.489, 52679.397 21/09/13,05:13:33,19,10,1, 11.9,1,1, 8.818, 10566.835, 279.527, 52679.448 21/09/13,05:13:34,00,10,1, 11.9,1,1, 8.819, 10566.831, 279.527, 52679.448 21/09/13,05:13:34,01,10,1, 11.9,1,1, 8.819, 10566.872, 279.563, 52679.467 21/09/13,05:13:34,02,10,1, 11.9,1,1, 8.819, 10566.888, 279.549, 52679.434 21/09/13,05:13:34,03,10,1, 11.9,1,1, 8.819, 10566.862, 279.482, 52679.440 21/09/13,05:13:34,04,10,1, 11.9,1,1, 8.819, 10566.866, 279.491, 52679.421 21/09/13,05:13:34,05,10,1, 11.9,1,1, 8.819, 10566.867, 279.538, 52679.428 21/09/13,05:13:34,06,10,1, 11.9,1,1, 8.819, 10566.874, 279.553, 52679.439 21/09/13,05:13:34,07,10,1, 11.9,1,1, 8.819, 10566.896, 279.555, 52679.468 21/09/13,05:13:34,08,10,1, 11.9,1,1, 8.819, 10566.889, 279.535, 52679.442 21/09/13,05:13:34,09,10,1, 11.9,1,1, 8.819, 10566.906, 279.526, 52679.436 21/09/13,05:13:34,10,10,1, 11.9,1,1, 8.819, 10566.886, 279.513, 52679.424 21/09/13,05:13:34,11,10,1, 11.9,1,1, 8.819, 10566.894, 279.553, 52679.449 21/09/13,05:13:34,12,10,1, 11.9,1,1, 8.819, 10566.895, 279.555, 52679.394 21/09/13,05:13:34,13,10,1, 11.9,1,1, 8.819, 10566.896, 279.563, 52679.441 21/09/13,05:13:34,14,10,1, 11.9,1,1, 8.819, 10566.878, 279.528, 52679.414 21/09/13,05:13:34,15,10,1, 11.9,1,1, 8.819, 10566.904, 279.539, 52679.415 21/09/13,05:13:34,16,10,1, 11.9,1,1, 8.819, 10566.877, 279.535, 52679.439 21/09/13,05:13:34,17,10,1, 11.9,1,1, 8.819, 10566.902, 279.549, 52679.484 21/09/13,05:13:34,18,10,1, 11.9,1,1, 8.819, 10566.876, 279.550, 52679.456 21/09/13,05:13:34,19,10,1, 11.9,1,1, 8.819, 10566.899, 279.543, 52679.467 21/09/13,05:13:35,00,10,1, 11.9,1,1, 8.816, 10566.897, 279.543, 52679.467 21/09/13,05:13:35,01,10,1, 11.9,1,1, 8.816, 10566.884, 279.515, 52679.453 21/09/13,05:13:35,02,10,1, 11.9,1,1, 8.816, 10566.911, 279.538, 52679.435 21/09/13,05:13:35,03,10,1, 11.9,1,1, 8.816, 10566.890, 279.535, 52679.437 21/09/13,05:13:35,04,10,1, 11.9,1,1, 8.816, 10566.911, 279.574, 52679.429 21/09/13,05:13:35,05,10,1, 11.9,1,1, 8.816, 10566.927, 279.532, 52679.419 21/09/13,05:13:35,06,10,1, 11.9,1,1, 8.816, 10566.925, 279.513, 52679.440 21/09/13,05:13:35,07,10,1, 11.9,1,1, 8.816, 10566.921, 279.548, 52679.454 21/09/13,05:13:35,08,10,1, 11.9,1,1, 8.816, 10566.944, 279.556, 52679.444 21/09/13,05:13:35,09,10,1, 11.9,1,1, 8.816, 10566.948, 279.540, 52679.437 21/09/13,05:13:35,10,10,1, 11.9,1,1, 8.816, 10566.955, 279.556, 52679.456 21/09/13,05:13:35,11,10,1, 11.9,1,1, 8.816, 10566.950, 279.514, 52679.429 21/09/13,05:13:35,12,10,1, 11.9,1,1, 8.816, 10566.936, 279.483, 52679.428 21/09/13,05:13:35,13,10,1, 11.9,1,1, 8.816, 10566.932, 279.563, 52679.442 21/09/13,05:13:35,14,10,1, 11.9,1,1, 8.816, 10566.957, 279.575, 52679.436 21/09/13,05:13:35,15,10,1, 11.9,1,1, 8.816, 10566.972, 279.586, 52679.469 21/09/13,05:13:35,16,10,1, 11.9,1,1, 8.816, 10566.982, 279.567, 52679.464 21/09/13,05:13:35,17,10,1, 11.9,1,1, 8.816, 10566.967, 279.523, 52679.413 21/09/13,05:13:35,18,10,1, 11.9,1,1, 8.816, 10566.984, 279.526, 52679.449 21/09/13,05:13:35,19,10,1, 11.9,1,1, 8.816, 10566.999, 279.547, 52679.450 21/09/13,05:13:36,00,10,1, 11.8,1,1, 8.816, 10566.998, 279.547, 52679.450 21/09/13,05:13:36,01,10,1, 11.8,1,1, 8.816, 10566.971, 279.576, 52679.445 21/09/13,05:13:36,02,10,1, 11.8,1,1, 8.816, 10566.968, 279.527, 52679.445 21/09/13,05:13:36,03,10,1, 11.8,1,1, 8.816, 10566.973, 279.508, 52679.434 21/09/13,05:13:36,04,10,1, 11.8,1,1, 8.816, 10566.982, 279.508, 52679.360 21/09/13,05:13:36,05,10,1, 11.8,1,1, 8.816, 10567.021, 279.535, 52679.424 21/09/13,05:13:36,06,10,1, 11.8,1,1, 8.816, 10566.993, 279.558, 52679.450 21/09/13,05:13:36,07,10,1, 11.8,1,1, 8.816, 10567.039, 279.562, 52679.456 21/09/13,05:13:36,08,10,1, 11.8,1,1, 8.816, 10567.019, 279.526, 52679.436 21/09/13,05:13:36,09,10,1, 11.8,1,1, 8.816, 10566.995, 279.511, 52679.439 21/09/13,05:13:36,10,10,1, 11.8,1,1, 8.816, 10567.013, 279.520, 52679.394 21/09/13,05:13:36,11,10,1, 11.8,1,1, 8.816, 10567.003, 279.563, 52679.386 21/09/13,05:13:36,12,10,1, 11.8,1,1, 8.816, 10566.999, 279.562, 52679.427 21/09/13,05:13:36,13,10,1, 11.8,1,1, 8.816, 10567.030, 279.550, 52679.418 21/09/13,05:13:36,14,10,1, 11.8,1,1, 8.816, 10567.008, 279.532, 52679.419 21/09/13,05:13:36,15,10,1, 11.8,1,1, 8.816, 10567.016, 279.504, 52679.435 21/09/13,05:13:36,16,10,1, 11.8,1,1, 8.816, 10567.035, 279.512, 52679.155 21/09/13,05:13:36,17,10,1, 11.8,1,1, 8.816, 10567.009, 279.550, 52679.453 21/09/13,05:13:36,18,10,1, 11.8,1,1, 8.816, 10567.021, 279.570, 52679.466 21/09/13,05:13:36,19,10,1, 11.8,1,1, 8.816, 10567.016, 279.546, 52679.457 21/09/13,05:13:37,00,10,1, 11.9,1,1, 8.817, 10567.014, 279.546, 52679.457 21/09/13,05:13:37,01,10,1, 11.9,1,1, 8.817, 10567.026, 279.529, 52679.375 21/09/13,05:13:37,02,10,1, 11.9,1,1, 8.817, 10567.034, 279.533, 52679.393 21/09/13,05:13:37,03,10,1, 11.9,1,1, 8.817, 10567.041, 279.574, 52679.474 21/09/13,05:13:37,04,10,1, 11.9,1,1, 8.817, 10567.069, 279.579, 52679.471 21/09/13,05:13:37,05,10,1, 11.9,1,1, 8.817, 10567.067, 279.540, 52679.420 21/09/13,05:13:37,06,10,1, 11.9,1,1, 8.817, 10567.064, 279.513, 52679.398 21/09/13,05:13:37,07,10,1, 11.9,1,1, 8.817, 10567.057, 279.540, 52679.425 21/09/13,05:13:37,08,10,1, 11.9,1,1, 8.817, 10567.056, 279.541, 52679.388 21/09/13,05:13:37,09,10,1, 11.9,1,1, 8.817, 10567.099, 279.569, 52679.460 21/09/13,05:13:37,10,10,1, 11.9,1,1, 8.817, 10567.105, 279.576, 52679.468 21/09/13,05:13:37,11,10,1, 11.9,1,1, 8.817, 10567.095, 279.519, 52679.432 21/09/13,05:13:37,12,10,1, 11.9,1,1, 8.817, 10567.073, 279.516, 52679.413 21/09/13,05:13:37,13,10,1, 11.9,1,1, 8.817, 10567.117, 279.521, 52679.425 21/09/13,05:13:37,14,10,1, 11.9,1,1, 8.817, 10567.076, 279.546, 52679.427 21/09/13,05:13:37,15,10,1, 11.9,1,1, 8.817, 10567.097, 279.549, 52679.436 21/09/13,05:13:37,16,10,1, 11.9,1,1, 8.817, 10567.111, 279.529, 52679.443 21/09/13,05:13:37,17,10,1, 11.9,1,1, 8.817, 10567.118, 279.542, 52679.443 21/09/13,05:13:37,18,10,1, 11.9,1,1, 8.817, 10567.096, 279.522, 52679.423 21/09/13,05:13:37,19,10,1, 11.9,1,1, 8.817, 10567.108, 279.548, 52679.423 21/09/13,05:13:38,00,10,1, 11.9,1,1, 8.818, 10567.106, 279.548, 52679.423 21/09/13,05:13:38,01,10,1, 11.9,1,1, 8.818, 10567.131, 279.549, 52679.447 21/09/13,05:13:38,02,10,1, 11.9,1,1, 8.818, 10567.133, 279.529, 52679.404 21/09/13,05:13:38,03,10,1, 11.9,1,1, 8.818, 10567.126, 279.542, 52679.434 21/09/13,05:13:38,04,10,1, 11.9,1,1, 8.818, 10567.122, 279.533, 52679.480 21/09/13,05:13:38,05,10,1, 11.9,1,1, 8.818, 10567.124, 279.550, 52679.474 21/09/13,05:13:38,06,10,1, 11.9,1,1, 8.818, 10567.110, 279.573, 52679.435 21/09/13,05:13:38,07,10,1, 11.9,1,1, 8.818, 10567.124, 279.556, 52679.426 21/09/13,05:13:38,08,10,1, 11.9,1,1, 8.818, 10567.148, 279.517, 52679.420 21/09/13,05:13:38,09,10,1, 11.9,1,1, 8.818, 10567.124, 279.527, 52679.406 21/09/13,05:13:38,10,10,1, 11.9,1,1, 8.818, 10567.122, 279.545, 52679.410 21/09/13,05:13:38,11,10,1, 11.9,1,1, 8.818, 10567.148, 279.575, 52679.448 21/09/13,05:13:38,12,10,1, 11.9,1,1, 8.818, 10567.136, 279.564, 52679.445 21/09/13,05:13:38,13,10,1, 11.9,1,1, 8.818, 10567.165, 279.543, 52679.438 21/09/13,05:13:38,14,10,1, 11.9,1,1, 8.818, 10567.171, 279.512, 52679.426 21/09/13,05:13:38,15,10,1, 11.9,1,1, 8.818, 10567.143, 279.545, 52679.424 21/09/13,05:13:38,16,10,1, 11.9,1,1, 8.818, 10567.165, 279.572, 52679.418 21/09/13,05:13:38,17,10,1, 11.9,1,1, 8.818, 10567.180, 279.579, 52679.452 21/09/13,05:13:38,18,10,1, 11.9,1,1, 8.818, 10567.177, 279.561, 52679.450 21/09/13,05:13:38,19,10,1, 11.9,1,1, 8.818, 10567.156, 279.526, 52679.394 21/09/13,05:13:39,00,10,1, 11.9,1,1, 8.818, 10567.156, 279.526, 52679.394 21/09/13,05:13:39,01,10,1, 11.9,1,1, 8.818, 10567.160, 279.533, 52679.386 21/09/13,05:13:39,02,10,1, 11.9,1,1, 8.818, 10567.183, 279.549, 52679.374 21/09/13,05:13:39,03,10,1, 11.9,1,1, 8.818, 10567.184, 279.580, 52679.454 21/09/13,05:13:39,04,10,1, 11.9,1,1, 8.818, 10567.165, 279.579, 52679.440 21/09/13,05:13:39,05,10,1, 11.9,1,1, 8.818, 10567.192, 279.517, 52679.410 21/09/13,05:13:39,06,10,1, 11.9,1,1, 8.818, 10567.175, 279.494, 52679.388 21/09/13,05:13:39,07,10,1, 11.9,1,1, 8.818, 10567.179, 279.553, 52679.387 21/09/13,05:13:39,08,10,1, 11.9,1,1, 8.818, 10567.187, 279.534, 52679.402 21/09/13,05:13:39,09,10,1, 11.9,1,1, 8.818, 10567.211, 279.550, 52679.441 21/09/13,05:13:39,10,10,1, 11.9,1,1, 8.818, 10567.213, 279.530, 52679.406 21/09/13,05:13:39,11,10,1, 11.9,1,1, 8.818, 10567.204, 279.512, 52679.381 21/09/13,05:13:39,12,10,1, 11.9,1,1, 8.818, 10567.226, 279.523, 52679.421 21/09/13,05:13:39,13,10,1, 11.9,1,1, 8.818, 10567.207, 279.515, 52679.391 21/09/13,05:13:39,14,10,1, 11.9,1,1, 8.818, 10567.208, 279.554, 52679.451 21/09/13,05:13:39,15,10,1, 11.9,1,1, 8.818, 10567.234, 279.542, 52679.428 21/09/13,05:13:39,16,10,1, 11.9,1,1, 8.818, 10567.224, 279.519, 52679.419 21/09/13,05:13:39,17,10,1, 11.9,1,1, 8.818, 10567.208, 279.510, 52679.373 21/09/13,05:13:39,18,10,1, 11.9,1,1, 8.818, 10567.213, 279.514, 52679.389 21/09/13,05:13:39,19,10,1, 11.9,1,1, 8.818, 10567.239, 279.518, 52679.384 21/09/13,05:13:40,00,10,1, 11.9,1,1, 8.817, 10567.231, 279.518, 52679.384 21/09/13,05:13:40,01,10,1, 11.9,1,1, 8.817, 10567.235, 279.536, 52679.414 21/09/13,05:13:40,02,10,1, 11.9,1,1, 8.817, 10567.255, 279.498, 52679.407 21/09/13,05:13:40,03,10,1, 11.9,1,1, 8.817, 10567.255, 279.502, 52679.388 21/09/13,05:13:40,04,10,1, 11.9,1,1, 8.817, 10567.253, 279.523, 52679.402 21/09/13,05:13:40,05,10,1, 11.9,1,1, 8.817, 10567.234, 279.531, 52679.376 21/09/13,05:13:40,06,10,1, 11.9,1,1, 8.817, 10567.245, 279.561, 52679.447 21/09/13,05:13:40,07,10,1, 11.9,1,1, 8.817, 10567.255, 279.530, 52679.431 21/09/13,05:13:40,08,10,1, 11.9,1,1, 8.817, 10567.269, 279.483, 52679.389 21/09/13,05:13:40,09,10,1, 11.9,1,1, 8.817, 10567.232, 279.518, 52679.402 21/09/13,05:13:40,10,10,1, 11.9,1,1, 8.817, 10567.242, 279.505, 52679.398 21/09/13,05:13:40,11,10,1, 11.9,1,1, 8.817, 10567.272, 279.532, 52679.403 21/09/13,05:13:40,12,10,1, 11.9,1,1, 8.817, 10567.265, 279.539, 52679.391 21/09/13,05:13:40,13,10,1, 11.9,1,1, 8.817, 10567.265, 279.489, 52679.418 21/09/13,05:13:40,14,10,1, 11.9,1,1, 8.817, 10567.281, 279.473, 52679.425 21/09/13,05:13:40,15,10,1, 11.9,1,1, 8.817, 10567.278, 279.502, 52679.419 21/09/13,05:13:40,16,10,1, 11.9,1,1, 8.817, 10567.253, 279.505, 52679.422 21/09/13,05:13:40,17,10,1, 11.9,1,1, 8.817, 10567.298, 279.539, 52679.404 21/09/13,05:13:40,18,10,1, 11.9,1,1, 8.817, 10567.270, 279.521, 52679.403 21/09/13,05:13:40,19,10,1, 11.9,1,1, 8.817, 10567.266, 279.488, 52679.371 21/09/13,05:13:41,00,10,1, 11.8,1,1, 8.817, 10567.265, 279.488, 52679.371 21/09/13,05:13:41,01,10,1, 11.8,1,1, 8.817, 10567.295, 279.510, 52679.434 21/09/13,05:13:41,02,10,1, 11.8,1,1, 8.817, 10567.298, 279.502, 52679.402 21/09/13,05:13:41,03,10,1, 11.8,1,1, 8.817, 10567.307, 279.547, 52679.482 21/09/13,05:13:41,04,10,1, 11.8,1,1, 8.817, 10567.268, 279.489, 52679.402 21/09/13,05:13:41,05,10,1, 11.8,1,1, 8.817, 10567.309, 279.494, 52679.394 21/09/13,05:13:41,06,10,1, 11.8,1,1, 8.817, 10567.287, 279.484, 52679.382 21/09/13,05:13:41,07,10,1, 11.8,1,1, 8.817, 10567.295, 279.499, 52679.406 21/09/13,05:13:41,08,10,1, 11.8,1,1, 8.817, 10567.306, 279.563, 52679.415 21/09/13,05:13:41,09,10,1, 11.8,1,1, 8.817, 10567.293, 279.538, 52679.397 21/09/13,05:13:41,10,10,1, 11.8,1,1, 8.817, 10567.298, 279.513, 52679.404 21/09/13,05:13:41,11,10,1, 11.8,1,1, 8.817, 10567.301, 279.507, 52679.390 21/09/13,05:13:41,12,10,1, 11.8,1,1, 8.817, 10567.298, 279.497, 52679.387 21/09/13,05:13:41,13,10,1, 11.8,1,1, 8.817, 10567.305, 279.533, 52679.398 21/09/13,05:13:41,14,10,1, 11.8,1,1, 8.817, 10567.326, 279.538, 52679.440 21/09/13,05:13:41,15,10,1, 11.8,1,1, 8.817, 10567.320, 279.520, 52679.415 21/09/13,05:13:41,16,10,1, 11.8,1,1, 8.817, 10567.321, 279.469, 52679.395 21/09/13,05:13:41,17,10,1, 11.8,1,1, 8.817, 10567.342, 279.492, 52679.403 21/09/13,05:13:41,18,10,1, 11.8,1,1, 8.817, 10567.323, 279.509, 52679.439 21/09/13,05:13:41,19,10,1, 11.8,1,1, 8.817, 10567.348, 279.519, 52679.453 21/09/13,05:13:42,00,10,1, 11.9,1,1, 8.819, 10567.348, 279.519, 52679.453 21/09/13,05:13:42,01,10,1, 11.9,1,1, 8.819, 10567.346, 279.491, 52679.385 21/09/13,05:13:42,02,10,1, 11.9,1,1, 8.819, 10567.348, 279.453, 52679.387 21/09/13,05:13:42,03,10,1, 11.9,1,1, 8.819, 10567.334, 279.512, 52679.393 21/09/13,05:13:42,04,10,1, 11.9,1,1, 8.819, 10567.331, 279.511, 52679.399 21/09/13,05:13:42,05,10,1, 11.9,1,1, 8.819, 10567.351, 279.513, 52679.449 21/09/13,05:13:42,06,10,1, 11.9,1,1, 8.819, 10567.369, 279.511, 52679.410 21/09/13,05:13:42,07,10,1, 11.9,1,1, 8.819, 10567.343, 279.479, 52679.418 21/09/13,05:13:42,08,10,1, 11.9,1,1, 8.819, 10567.356, 279.476, 52679.439 21/09/13,05:13:42,09,10,1, 11.9,1,1, 8.819, 10567.352, 279.509, 52679.427 21/09/13,05:13:42,10,10,1, 11.9,1,1, 8.819, 10567.356, 279.496, 52679.400 21/09/13,05:13:42,11,10,1, 11.9,1,1, 8.819, 10567.391, 279.498, 52679.442 21/09/13,05:13:42,12,10,1, 11.9,1,1, 8.819, 10567.375, 279.500, 52679.434 21/09/13,05:13:42,13,10,1, 11.9,1,1, 8.819, 10567.386, 279.492, 52679.423 21/09/13,05:13:42,14,10,1, 11.9,1,1, 8.819, 10567.344, 279.494, 52679.432 21/09/13,05:13:42,15,10,1, 11.9,1,1, 8.819, 10567.359, 279.521, 52679.420 21/09/13,05:13:42,16,10,1, 11.9,1,1, 8.819, 10567.391, 279.488, 52679.461 21/09/13,05:13:42,17,10,1, 11.9,1,1, 8.819, 10567.394, 279.519, 52679.453 21/09/13,05:13:42,18,10,1, 11.9,1,1, 8.819, 10567.380, 279.482, 52679.392 21/09/13,05:13:42,19,10,1, 11.9,1,1, 8.819, 10567.377, 279.475, 52679.404 21/09/13,05:13:43,00,10,1, 11.9,1,1, 8.819, 10567.373, 279.475, 52679.404 21/09/13,05:13:43,01,10,1, 11.9,1,1, 8.819, 10567.395, 279.520, 52679.438 21/09/13,05:13:43,02,10,1, 11.9,1,1, 8.819, 10567.407, 279.514, 52679.429 21/09/13,05:13:43,03,10,1, 11.9,1,1, 8.819, 10567.411, 279.505, 52679.459 21/09/13,05:13:43,04,10,1, 11.9,1,1, 8.819, 10567.365, 279.489, 52679.435 21/09/13,05:13:43,05,10,1, 11.9,1,1, 8.819, 10567.389, 279.468, 52679.403 21/09/13,05:13:43,06,10,1, 11.9,1,1, 8.819, 10567.378, 279.492, 52679.396 21/09/13,05:13:43,07,10,1, 11.9,1,1, 8.819, 10567.395, 279.526, 52679.447 21/09/13,05:13:43,08,10,1, 11.9,1,1, 8.819, 10567.403, 279.529, 52679.442 21/09/13,05:13:43,09,10,1, 11.9,1,1, 8.819, 10567.421, 279.529, 52679.430 21/09/13,05:13:43,10,10,1, 11.9,1,1, 8.819, 10567.404, 279.462, 52679.394 21/09/13,05:13:43,11,10,1, 11.9,1,1, 8.819, 10567.395, 279.480, 52679.395 21/09/13,05:13:43,12,10,1, 11.9,1,1, 8.819, 10567.397, 279.523, 52679.435 21/09/13,05:13:43,13,10,1, 11.9,1,1, 8.819, 10567.397, 279.534, 52679.438 21/09/13,05:13:43,14,10,1, 11.9,1,1, 8.819, 10567.412, 279.510, 52679.418 21/09/13,05:13:43,15,10,1, 11.9,1,1, 8.819, 10567.412, 279.497, 52679.407 21/09/13,05:13:43,16,10,1, 11.9,1,1, 8.819, 10567.383, 279.446, 52679.401 21/09/13,05:13:43,17,10,1, 11.9,1,1, 8.819, 10567.410, 279.469, 52679.357 21/09/13,05:13:43,18,10,1, 11.9,1,1, 8.819, 10567.412, 279.486, 52679.397 21/09/13,05:13:43,19,10,1, 11.9,1,1, 8.819, 10567.419, 279.516, 52679.426 21/09/13,05:13:44,00,10,1, 11.9,1,1, 8.817, 10567.415, 279.516, 52679.426 21/09/13,05:13:44,01,10,1, 11.9,1,1, 8.817, 10567.437, 279.465, 52679.394 21/09/13,05:13:44,02,10,1, 11.9,1,1, 8.817, 10567.407, 279.466, 52679.398 21/09/13,05:13:44,03,10,1, 11.9,1,1, 8.817, 10567.401, 279.468, 52679.429 21/09/13,05:13:44,04,10,1, 11.9,1,1, 8.817, 10567.415, 279.514, 52679.434 21/09/13,05:13:44,05,10,1, 11.9,1,1, 8.817, 10567.444, 279.546, 52679.423 21/09/13,05:13:44,06,10,1, 11.9,1,1, 8.817, 10567.439, 279.513, 52679.418 21/09/13,05:13:44,07,10,1, 11.9,1,1, 8.817, 10567.431, 279.489, 52679.402 21/09/13,05:13:44,08,10,1, 11.9,1,1, 8.817, 10567.429, 279.490, 52679.399 21/09/13,05:13:44,09,10,1, 11.9,1,1, 8.817, 10567.427, 279.477, 52679.392 21/09/13,05:13:44,10,10,1, 11.9,1,1, 8.817, 10567.423, 279.492, 52679.434 21/09/13,05:13:44,11,10,1, 11.9,1,1, 8.817, 10567.446, 279.517, 52679.432 21/09/13,05:13:44,12,10,1, 11.9,1,1, 8.817, 10567.435, 279.497, 52679.390 21/09/13,05:13:44,13,10,1, 11.9,1,1, 8.817, 10567.456, 279.441, 52679.386 21/09/13,05:13:44,14,10,1, 11.9,1,1, 8.817, 10567.438, 279.461, 52679.416 21/09/13,05:13:44,15,10,1, 11.9,1,1, 8.817, 10567.446, 279.505, 52679.432 21/09/13,05:13:44,16,10,1, 11.9,1,1, 8.817, 10567.463, 279.500, 52679.404 21/09/13,05:13:44,17,10,1, 11.9,1,1, 8.817, 10567.444, 279.507, 52679.433 21/09/13,05:13:44,18,10,1, 11.9,1,1, 8.817, 10567.458, 279.457, 52679.392 21/09/13,05:13:44,19,10,1, 11.9,1,1, 8.817, 10567.443, 279.468, 52679.415 21/09/13,05:13:45,00,10,1, 11.8,1,1, 8.817, 10567.440, 279.468, 52679.415 21/09/13,05:13:45,01,10,1, 11.8,1,1, 8.817, 10567.441, 279.509, 52679.434 21/09/13,05:13:45,02,10,1, 11.8,1,1, 8.817, 10567.496, 279.510, 52679.478 21/09/13,05:13:45,03,10,1, 11.8,1,1, 8.817, 10567.476, 279.474, 52679.467 21/09/13,05:13:45,04,10,1, 11.8,1,1, 8.817, 10567.459, 279.463, 52679.436 21/09/13,05:13:45,05,10,1, 11.8,1,1, 8.817, 10567.481, 279.486, 52679.427 21/09/13,05:13:45,06,10,1, 11.8,1,1, 8.817, 10567.472, 279.493, 52679.421 21/09/13,05:13:45,07,10,1, 11.8,1,1, 8.817, 10567.523, 279.506, 52679.692 21/09/13,05:13:45,08,10,1, 11.8,1,1, 8.817, 10567.391, 279.487, 52679.497 21/09/13,05:13:45,09,10,1, 11.8,1,1, 8.817, 10567.485, 279.420, 52679.302 21/09/13,05:13:45,10,10,1, 11.8,1,1, 8.817, 10567.470, 279.423, 52679.408 21/09/13,05:13:45,11,10,1, 11.8,1,1, 8.817, 10567.487, 279.452, 52679.429 21/09/13,05:13:45,12,10,1, 11.8,1,1, 8.817, 10567.512, 279.486, 52679.413 21/09/13,05:13:45,13,10,1, 11.8,1,1, 8.817, 10567.492, 279.494, 52679.464 21/09/13,05:13:45,14,10,1, 11.8,1,1, 8.817, 10567.503, 279.452, 52679.402 21/09/13,05:13:45,15,10,1, 11.8,1,1, 8.817, 10567.487, 279.438, 52679.402 21/09/13,05:13:45,16,10,1, 11.8,1,1, 8.817, 10567.468, 279.436, 52679.399 21/09/13,05:13:45,17,10,1, 11.8,1,1, 8.817, 10567.512, 279.469, 52679.458 21/09/13,05:13:45,18,10,1, 11.8,1,1, 8.817, 10567.527, 279.485, 52679.450 21/09/13,05:13:45,19,10,1, 11.8,1,1, 8.817, 10567.492, 279.478, 52679.429 21/09/13,05:13:46,00,10,1, 11.9,1,1, 8.814, 10567.490, 279.478, 52679.429 21/09/13,05:13:46,01,10,1, 11.9,1,1, 8.814, 10567.487, 279.441, 52679.382 21/09/13,05:13:46,02,10,1, 11.9,1,1, 8.814, 10567.516, 279.479, 52679.411 21/09/13,05:13:46,03,10,1, 11.9,1,1, 8.814, 10567.503, 279.484, 52679.362 21/09/13,05:13:46,04,10,1, 11.9,1,1, 8.814, 10567.496, 279.493, 52679.431 21/09/13,05:13:46,05,10,1, 11.9,1,1, 8.814, 10567.523, 279.456, 52679.433 21/09/13,05:13:46,06,10,1, 11.9,1,1, 8.814, 10567.513, 279.446, 52679.412 21/09/13,05:13:46,07,10,1, 11.9,1,1, 8.814, 10567.488, 279.447, 52679.398 21/09/13,05:13:46,08,10,1, 11.9,1,1, 8.814, 10567.524, 279.478, 52679.432 21/09/13,05:13:46,09,10,1, 11.9,1,1, 8.814, 10567.509, 279.484, 52679.412 21/09/13,05:13:46,10,10,1, 11.9,1,1, 8.814, 10567.546, 279.494, 52679.437 21/09/13,05:13:46,11,10,1, 11.9,1,1, 8.814, 10567.513, 279.460, 52679.415 21/09/13,05:13:46,12,10,1, 11.9,1,1, 8.814, 10567.506, 279.434, 52679.383 21/09/13,05:13:46,13,10,1, 11.9,1,1, 8.814, 10567.547, 279.475, 52679.504 21/09/13,05:13:46,14,10,1, 11.9,1,1, 8.814, 10567.502, 279.467, 52679.366 21/09/13,05:13:46,15,10,1, 11.9,1,1, 8.814, 10567.492, 279.462, 52679.422 21/09/13,05:13:46,16,10,1, 11.9,1,1, 8.814, 10567.522, 279.499, 52679.441 21/09/13,05:13:46,17,10,1, 11.9,1,1, 8.814, 10567.519, 279.457, 52679.394 21/09/13,05:13:46,18,10,1, 11.9,1,1, 8.814, 10567.486, 279.446, 52679.388 21/09/13,05:13:46,19,10,1, 11.9,1,1, 8.814, 10567.530, 279.442, 52679.386 21/09/13,05:13:47,00,10,1, 11.9,1,1, 8.815, 10567.523, 279.442, 52679.386 21/09/13,05:13:47,01,10,1, 11.9,1,1, 8.815, 10567.528, 279.493, 52679.442 21/09/13,05:13:47,02,10,1, 11.9,1,1, 8.815, 10567.535, 279.441, 52679.433 21/09/13,05:13:47,03,10,1, 11.9,1,1, 8.815, 10567.543, 279.404, 52679.370 21/09/13,05:13:47,04,10,1, 11.9,1,1, 8.815, 10567.504, 279.450, 52679.389 21/09/13,05:13:47,05,10,1, 11.9,1,1, 8.815, 10567.552, 279.463, 52679.416 21/09/13,05:13:47,06,10,1, 11.9,1,1, 8.815, 10567.558, 279.489, 52679.453 21/09/13,05:13:47,07,10,1, 11.9,1,1, 8.815, 10567.563, 279.455, 52679.445 21/09/13,05:13:47,08,10,1, 11.9,1,1, 8.815, 10567.557, 279.439, 52679.444 21/09/13,05:13:47,09,10,1, 11.9,1,1, 8.815, 10567.541, 279.421, 52679.419 21/09/13,05:13:47,10,10,1, 11.9,1,1, 8.815, 10567.544, 279.423, 52679.434 21/09/13,05:13:47,11,10,1, 11.9,1,1, 8.815, 10567.559, 279.473, 52679.434 21/09/13,05:13:47,12,10,1, 11.9,1,1, 8.815, 10567.566, 279.478, 52679.485 21/09/13,05:13:47,13,10,1, 11.9,1,1, 8.815, 10567.529, 279.452, 52679.406 21/09/13,05:13:47,14,10,1, 11.9,1,1, 8.815, 10567.603, 279.425, 52679.378 21/09/13,05:13:47,15,10,1, 11.9,1,1, 8.815, 10567.528, 279.429, 52679.386 21/09/13,05:13:47,16,10,1, 11.9,1,1, 8.815, 10567.536, 279.446, 52679.430 21/09/13,05:13:47,17,10,1, 11.9,1,1, 8.815, 10567.577, 279.439, 52679.469 21/09/13,05:13:47,18,10,1, 11.9,1,1, 8.815, 10567.569, 279.434, 52679.457 21/09/13,05:13:47,19,10,1, 11.9,1,1, 8.815, 10567.577, 279.439, 52679.478 21/09/13,05:13:48,00,09,1, 11.8,1,1, 8.812, 10567.573, 279.439, 52679.478 21/09/13,05:13:48,01,09,1, 11.8,1,1, 8.812, 10567.577, 279.401, 52679.399 21/09/13,05:13:48,02,09,1, 11.8,1,1, 8.812, 10567.586, 279.422, 52679.419 21/09/13,05:13:48,03,09,1, 11.8,1,1, 8.812, 10567.584, 279.453, 52679.481 21/09/13,05:13:48,04,09,1, 11.8,1,1, 8.812, 10567.589, 279.411, 52679.444 21/09/13,05:13:48,05,09,1, 11.8,1,1, 8.812, 10567.568, 279.369, 52679.443 21/09/13,05:13:48,06,09,1, 11.8,1,1, 8.812, 10567.578, 279.378, 52679.411 21/09/13,05:13:48,07,09,1, 11.8,1,1, 8.812, 10567.554, 279.413, 52679.428 21/09/13,05:13:48,08,09,1, 11.8,1,1, 8.812, 10567.598, 279.410, 52679.461 21/09/13,05:13:48,09,09,1, 11.8,1,1, 8.812, 10567.568, 279.419, 52679.442 21/09/13,05:13:48,10,09,1, 11.8,1,1, 8.812, 10567.610, 279.409, 52679.455 21/09/13,05:13:48,11,09,1, 11.8,1,1, 8.812, 10567.611, 279.387, 52679.430 21/09/13,05:13:48,12,09,1, 11.8,1,1, 8.812, 10567.572, 279.378, 52679.400 21/09/13,05:13:48,13,09,1, 11.8,1,1, 8.812, 10567.613, 279.410, 52679.430 21/09/13,05:13:48,14,09,1, 11.8,1,1, 8.812, 10567.631, 279.421, 52679.461 21/09/13,05:13:48,15,09,1, 11.8,1,1, 8.812, 10567.607, 279.390, 52679.389 21/09/13,05:13:48,16,09,1, 11.8,1,1, 8.812, 10567.599, 279.357, 52679.405 21/09/13,05:13:48,17,09,1, 11.8,1,1, 8.812, 10567.605, 279.396, 52679.406 21/09/13,05:13:48,18,09,1, 11.8,1,1, 8.812, 10567.587, 279.437, 52679.415 21/09/13,05:13:48,19,09,1, 11.8,1,1, 8.812, 10567.614, 279.444, 52679.477 21/09/13,05:13:49,00,10,1, 11.8,1,1, 8.817, 10567.607, 279.444, 52679.477 21/09/13,05:13:49,01,10,1, 11.8,1,1, 8.817, 10567.598, 279.388, 52679.425 21/09/13,05:13:49,02,10,1, 11.8,1,1, 8.817, 10567.608, 279.366, 52679.388 21/09/13,05:13:49,03,10,1, 11.8,1,1, 8.817, 10567.619, 279.402, 52679.400 21/09/13,05:13:49,04,10,1, 11.8,1,1, 8.817, 10567.615, 279.417, 52679.428 21/09/13,05:13:49,05,10,1, 11.8,1,1, 8.817, 10567.639, 279.415, 52679.424 21/09/13,05:13:49,06,10,1, 11.8,1,1, 8.817, 10567.621, 279.381, 52679.187 21/09/13,05:13:49,07,10,1, 11.8,1,1, 8.817, 10567.587, 279.370, 52679.542 21/09/13,05:13:49,08,10,1, 11.8,1,1, 8.817, 10567.611, 279.352, 52679.507 21/09/13,05:13:49,09,10,1, 11.8,1,1, 8.817, 10567.589, 279.362, 52679.397 21/09/13,05:13:49,10,10,1, 11.8,1,1, 8.817, 10567.639, 279.402, 52679.455 21/09/13,05:13:49,11,10,1, 11.8,1,1, 8.817, 10567.632, 279.395, 52679.436 21/09/13,05:13:49,12,10,1, 11.8,1,1, 8.817, 10567.637, 279.375, 52679.443 21/09/13,05:13:49,13,10,1, 11.8,1,1, 8.817, 10567.616, 279.347, 52679.423 21/09/13,05:13:49,14,10,1, 11.8,1,1, 8.817, 10567.623, 279.377, 52679.490 21/09/13,05:13:49,15,10,1, 11.8,1,1, 8.817, 10567.642, 279.374, 52679.427 21/09/13,05:13:49,16,10,1, 11.8,1,1, 8.817, 10567.644, 279.393, 52679.485 21/09/13,05:13:49,17,10,1, 11.8,1,1, 8.817, 10567.650, 279.371, 52679.429 21/09/13,05:13:49,18,10,1, 11.8,1,1, 8.817, 10567.655, 279.361, 52679.424 21/09/13,05:13:49,19,10,1, 11.8,1,1, 8.817, 10567.654, 279.364, 52679.437 21/09/13,05:13:50,00,09,1, 11.8,1,1, 8.816, 10567.648, 279.364, 52679.437 21/09/13,05:13:50,01,09,1, 11.8,1,1, 8.816, 10567.656, 279.410, 52679.496 21/09/13,05:13:50,02,09,1, 11.8,1,1, 8.816, 10567.672, 279.381, 52679.470 21/09/13,05:13:50,03,09,1, 11.8,1,1, 8.816, 10567.679, 279.352, 52679.450 21/09/13,05:13:50,04,09,1, 11.8,1,1, 8.816, 10567.661, 279.343, 52679.400 21/09/13,05:13:50,05,09,1, 11.8,1,1, 8.816, 10567.680, 279.385, 52679.434 21/09/13,05:13:50,06,09,1, 11.8,1,1, 8.816, 10567.673, 279.367, 52679.439 21/09/13,05:13:50,07,09,1, 11.8,1,1, 8.816, 10567.688, 279.398, 52679.425 21/09/13,05:13:50,08,09,1, 11.8,1,1, 8.816, 10567.698, 279.367, 52679.453 21/09/13,05:13:50,09,09,1, 11.8,1,1, 8.816, 10567.671, 279.347, 52679.434 21/09/13,05:13:50,10,09,1, 11.8,1,1, 8.816, 10567.665, 279.340, 52679.433 21/09/13,05:13:50,11,09,1, 11.8,1,1, 8.816, 10567.679, 279.358, 52679.419 21/09/13,05:13:50,12,09,1, 11.8,1,1, 8.816, 10567.665, 279.391, 52679.476 21/09/13,05:13:50,13,09,1, 11.8,1,1, 8.816, 10567.685, 279.363, 52679.454 21/09/13,05:13:50,14,09,1, 11.8,1,1, 8.816, 10567.682, 279.359, 52679.442 21/09/13,05:13:50,15,09,1, 11.8,1,1, 8.816, 10567.677, 279.325, 52679.367 21/09/13,05:13:50,16,09,1, 11.8,1,1, 8.816, 10567.693, 279.355, 52679.425 21/09/13,05:13:50,17,09,1, 11.8,1,1, 8.816, 10567.701, 279.384, 52679.455 21/09/13,05:13:50,18,09,1, 11.8,1,1, 8.816, 10567.692, 279.400, 52679.463 21/09/13,05:13:50,19,09,1, 11.8,1,1, 8.816, 10567.716, 279.354, 52679.426 21/09/13,05:13:51,00,09,1, 11.9,1,1, 8.818, 10567.715, 279.354, 52679.426 21/09/13,05:13:51,01,09,1, 11.9,1,1, 8.818, 10567.722, 279.347, 52679.380 21/09/13,05:13:51,02,09,1, 11.9,1,1, 8.818, 10567.726, 279.345, 52679.438 21/09/13,05:13:51,03,09,1, 11.9,1,1, 8.818, 10567.727, 279.380, 52679.442 21/09/13,05:13:51,04,09,1, 11.9,1,1, 8.818, 10567.701, 279.334, 52679.451 21/09/13,05:13:51,05,09,1, 11.9,1,1, 8.818, 10567.707, 279.297, 52679.424 21/09/13,05:13:51,06,09,1, 11.9,1,1, 8.818, 10567.719, 279.338, 52679.415 21/09/13,05:13:51,07,09,1, 11.9,1,1, 8.818, 10567.690, 279.360, 52679.441 21/09/13,05:13:51,08,09,1, 11.9,1,1, 8.818, 10567.719, 279.373, 52679.444 21/09/13,05:13:51,09,09,1, 11.9,1,1, 8.818, 10567.728, 279.371, 52679.445 21/09/13,05:13:51,10,09,1, 11.9,1,1, 8.818, 10567.698, 279.373, 52679.430 21/09/13,05:13:51,11,09,1, 11.9,1,1, 8.818, 10567.731, 279.331, 52679.443 21/09/13,05:13:51,12,09,1, 11.9,1,1, 8.818, 10567.701, 279.342, 52679.452 21/09/13,05:13:51,13,09,1, 11.9,1,1, 8.818, 10567.716, 279.355, 52679.431 21/09/13,05:13:51,14,09,1, 11.9,1,1, 8.818, 10567.729, 279.368, 52679.473 21/09/13,05:13:51,15,09,1, 11.9,1,1, 8.818, 10567.753, 279.322, 52679.459 21/09/13,05:13:51,16,09,1, 11.9,1,1, 8.818, 10567.744, 279.328, 52679.436 21/09/13,05:13:51,17,09,1, 11.9,1,1, 8.818, 10567.737, 279.319, 52679.405 21/09/13,05:13:51,18,09,1, 11.9,1,1, 8.818, 10567.747, 279.309, 52679.445 21/09/13,05:13:51,19,09,1, 11.9,1,1, 8.818, 10567.753, 279.340, 52679.438 21/09/13,05:13:52,00,08,1, 11.9,1,1, 8.819, 10567.749, 279.340, 52679.438 21/09/13,05:13:52,01,08,1, 11.9,1,1, 8.819, 10567.760, 279.335, 52679.436 21/09/13,05:13:52,02,08,1, 11.9,1,1, 8.819, 10567.766, 279.345, 52679.461 21/09/13,05:13:52,03,08,1, 11.9,1,1, 8.819, 10567.781, 279.337, 52679.449 21/09/13,05:13:52,04,08,1, 11.9,1,1, 8.819, 10567.786, 279.367, 52679.468 21/09/13,05:13:52,05,08,1, 11.9,1,1, 8.819, 10567.798, 279.360, 52679.498 21/09/13,05:13:52,06,08,1, 11.9,1,1, 8.819, 10567.802, 279.357, 52679.458 21/09/13,05:13:52,07,08,1, 11.9,1,1, 8.819, 10567.788, 279.297, 52679.432 21/09/13,05:13:52,08,08,1, 11.9,1,1, 8.819, 10567.787, 279.300, 52679.423 21/09/13,05:13:52,09,08,1, 11.9,1,1, 8.819, 10567.794, 279.323, 52679.457 21/09/13,05:13:52,10,08,1, 11.9,1,1, 8.819, 10567.773, 279.348, 52679.451 21/09/13,05:13:52,11,08,1, 11.9,1,1, 8.819, 10567.796, 279.363, 52679.489 21/09/13,05:13:52,12,08,1, 11.9,1,1, 8.819, 10567.801, 279.336, 52679.441 21/09/13,05:13:52,13,08,1, 11.9,1,1, 8.819, 10567.795, 279.307, 52679.434 21/09/13,05:13:52,14,08,1, 11.9,1,1, 8.819, 10567.787, 279.323, 52679.478 21/09/13,05:13:52,15,08,1, 11.9,1,1, 8.819, 10567.826, 279.354, 52679.509 21/09/13,05:13:52,16,08,1, 11.9,1,1, 8.819, 10567.817, 279.374, 52679.484 21/09/13,05:13:52,17,08,1, 11.9,1,1, 8.819, 10567.855, 279.365, 52679.498 21/09/13,05:13:52,18,08,1, 11.9,1,1, 8.819, 10567.813, 279.327, 52679.437 21/09/13,05:13:52,19,08,1, 11.9,1,1, 8.819, 10567.832, 279.324, 52679.453 21/09/13,05:13:53,00,09,1, 11.9,1,1, 8.818, 10567.832, 279.324, 52679.453 21/09/13,05:13:53,01,09,1, 11.9,1,1, 8.818, 10567.822, 279.365, 52679.508 21/09/13,05:13:53,02,09,1, 11.9,1,1, 8.818, 10567.825, 279.358, 52679.511 21/09/13,05:13:53,03,09,1, 11.9,1,1, 8.818, 10567.833, 279.317, 52679.458 21/09/13,05:13:53,04,09,1, 11.9,1,1, 8.818, 10567.808, 279.346, 52679.520 21/09/13,05:13:53,05,09,1, 11.9,1,1, 8.818, 10567.809, 279.307, 52679.473 21/09/13,05:13:53,06,09,1, 11.9,1,1, 8.818, 10567.821, 279.357, 52679.507 21/09/13,05:13:53,07,09,1, 11.9,1,1, 8.818, 10567.817, 279.338, 52679.455 21/09/13,05:13:53,08,09,1, 11.9,1,1, 8.818, 10567.847, 279.363, 52679.470 21/09/13,05:13:53,09,09,1, 11.9,1,1, 8.818, 10567.853, 279.325, 52679.460 21/09/13,05:13:53,10,09,1, 11.9,1,1, 8.818, 10567.846, 279.304, 52679.446 21/09/13,05:13:53,11,09,1, 11.9,1,1, 8.818, 10567.834, 279.333, 52679.458 21/09/13,05:13:53,12,09,1, 11.9,1,1, 8.818, 10567.882, 279.365, 52679.483 21/09/13,05:13:53,13,09,1, 11.9,1,1, 8.818, 10567.844, 279.330, 52679.489 21/09/13,05:13:53,14,09,1, 11.9,1,1, 8.818, 10567.879, 279.323, 52679.472 21/09/13,05:13:53,15,09,1, 11.9,1,1, 8.818, 10567.842, 279.318, 52679.480 21/09/13,05:13:53,16,09,1, 11.9,1,1, 8.818, 10567.855, 279.312, 52679.451 21/09/13,05:13:53,17,09,1, 11.9,1,1, 8.818, 10567.872, 279.353, 52679.518 21/09/13,05:13:53,18,09,1, 11.9,1,1, 8.818, 10567.881, 279.348, 52679.507 21/09/13,05:13:53,19,09,1, 11.9,1,1, 8.818, 10567.872, 279.342, 52679.486 21/09/13,05:13:54,00,08,1, 11.9,1,1, 8.819, 10567.865, 279.342, 52679.486 21/09/13,05:13:54,01,08,1, 11.9,1,1, 8.819, 10567.871, 279.301, 52679.472 21/09/13,05:13:54,02,08,1, 11.9,1,1, 8.819, 10567.876, 279.352, 52679.481 21/09/13,05:13:54,03,08,1, 11.9,1,1, 8.819, 10567.897, 279.362, 52679.525 21/09/13,05:13:54,04,08,1, 11.9,1,1, 8.819, 10567.883, 279.355, 52679.521 21/09/13,05:13:54,05,08,1, 11.9,1,1, 8.819, 10567.887, 279.314, 52679.501 21/09/13,05:13:54,06,08,1, 11.9,1,1, 8.819, 10567.883, 279.340, 52679.489 21/09/13,05:13:54,07,08,1, 11.9,1,1, 8.819, 10567.883, 279.354, 52679.478 21/09/13,05:13:54,08,08,1, 11.9,1,1, 8.819, 10567.898, 279.364, 52679.500 21/09/13,05:13:54,09,08,1, 11.9,1,1, 8.819, 10567.922, 279.351, 52679.524 21/09/13,05:13:54,10,08,1, 11.9,1,1, 8.819, 10567.920, 279.322, 52679.487 21/09/13,05:13:54,11,08,1, 11.9,1,1, 8.819, 10567.921, 279.327, 52679.504 21/09/13,05:13:54,12,08,1, 11.9,1,1, 8.819, 10567.901, 279.322, 52679.477 21/09/13,05:13:54,13,08,1, 11.9,1,1, 8.819, 10567.910, 279.339, 52679.520 21/09/13,05:13:54,14,08,1, 11.9,1,1, 8.819, 10567.936, 279.365, 52679.531 21/09/13,05:13:54,15,08,1, 11.9,1,1, 8.819, 10567.914, 279.352, 52679.515 21/09/13,05:13:54,16,08,1, 11.9,1,1, 8.819, 10567.916, 279.301, 52679.463 21/09/13,05:13:54,17,08,1, 11.9,1,1, 8.819, 10567.943, 279.314, 52679.501 21/09/13,05:13:54,18,08,1, 11.9,1,1, 8.819, 10567.904, 279.331, 52679.502 21/09/13,05:13:54,19,08,1, 11.9,1,1, 8.819, 10567.935, 279.343, 52679.492 21/09/13,05:13:55,00,08,1, 11.8,1,1, 8.813, 10567.932, 279.343, 52679.492 21/09/13,05:13:55,01,08,1, 11.8,1,1, 8.813, 10567.941, 279.323, 52679.482 21/09/13,05:13:55,02,08,1, 11.8,1,1, 8.813, 10567.931, 279.286, 52679.482 21/09/13,05:13:55,03,08,1, 11.8,1,1, 8.813, 10567.930, 279.300, 52679.491 21/09/13,05:13:55,04,08,1, 11.8,1,1, 8.813, 10567.936, 279.355, 52679.578 21/09/13,05:13:55,05,08,1, 11.8,1,1, 8.813, 10567.966, 279.377, 52679.558 21/09/13,05:13:55,06,08,1, 11.8,1,1, 8.813, 10567.957, 279.328, 52679.517 21/09/13,05:13:55,07,08,1, 11.8,1,1, 8.813, 10567.961, 279.319, 52679.527 21/09/13,05:13:55,08,08,1, 11.8,1,1, 8.813, 10567.944, 279.318, 52679.536 21/09/13,05:13:55,09,08,1, 11.8,1,1, 8.813, 10567.959, 279.346, 52679.539 21/09/13,05:13:55,10,08,1, 11.8,1,1, 8.813, 10567.933, 279.364, 52679.512 21/09/13,05:13:55,11,08,1, 11.8,1,1, 8.813, 10567.979, 279.332, 52679.484 21/09/13,05:13:55,12,08,1, 11.8,1,1, 8.813, 10567.968, 279.322, 52679.494 21/09/13,05:13:55,13,08,1, 11.8,1,1, 8.813, 10567.957, 279.264, 52679.481 21/09/13,05:13:55,14,08,1, 11.8,1,1, 8.813, 10567.960, 279.310, 52679.469 21/09/13,05:13:55,15,08,1, 11.8,1,1, 8.813, 10567.972, 279.323, 52679.493 21/09/13,05:13:55,16,08,1, 11.8,1,1, 8.813, 10567.984, 279.342, 52679.508 21/09/13,05:13:55,17,08,1, 11.8,1,1, 8.813, 10567.967, 279.309, 52679.550 21/09/13,05:13:55,18,08,1, 11.8,1,1, 8.813, 10567.976, 279.296, 52679.505 21/09/13,05:13:55,19,08,1, 11.8,1,1, 8.813, 10567.967, 279.290, 52679.439 21/09/13,05:13:56,00,10,1, 11.8,1,1, 8.820, 10567.966, 279.290, 52679.439 21/09/13,05:13:56,01,10,1, 11.8,1,1, 8.820, 10568.024, 279.332, 52679.514 21/09/13,05:13:56,02,10,1, 11.8,1,1, 8.820, 10567.998, 279.308, 52679.487 21/09/13,05:13:56,03,10,1, 11.8,1,1, 8.820, 10568.015, 279.306, 52679.532 21/09/13,05:13:56,04,10,1, 11.8,1,1, 8.820, 10567.992, 279.321, 52679.497 21/09/13,05:13:56,05,10,1, 11.8,1,1, 8.820, 10567.996, 279.318, 52679.458 21/09/13,05:13:56,06,10,1, 11.8,1,1, 8.820, 10568.008, 279.351, 52679.522 21/09/13,05:13:56,07,10,1, 11.8,1,1, 8.820, 10568.023, 279.315, 52679.506 21/09/13,05:13:56,08,10,1, 11.8,1,1, 8.820, 10568.026, 279.296, 52679.472 21/09/13,05:13:56,09,10,1, 11.8,1,1, 8.820, 10568.042, 279.324, 52679.497 21/09/13,05:13:56,10,10,1, 11.8,1,1, 8.820, 10568.033, 279.306, 52679.504 21/09/13,05:13:56,11,10,1, 11.8,1,1, 8.820, 10568.026, 279.330, 52679.549 21/09/13,05:13:56,12,10,1, 11.8,1,1, 8.820, 10568.041, 279.351, 52679.535 21/09/13,05:13:56,13,10,1, 11.8,1,1, 8.820, 10568.031, 279.351, 52679.568 21/09/13,05:13:56,14,10,1, 11.8,1,1, 8.820, 10568.008, 279.259, 52679.517 21/09/13,05:13:56,15,10,1, 11.8,1,1, 8.820, 10568.050, 279.309, 52679.519 21/09/13,05:13:56,16,10,1, 11.8,1,1, 8.820, 10568.027, 279.319, 52679.507 21/09/13,05:13:56,17,10,1, 11.8,1,1, 8.820, 10568.030, 279.341, 52679.548 21/09/13,05:13:56,18,10,1, 11.8,1,1, 8.820, 10568.063, 279.328, 52679.559 21/09/13,05:13:56,19,10,1, 11.8,1,1, 8.820, 10568.053, 279.300, 52679.529 21/09/13,05:13:57,00,10,1, 11.9,1,1, 8.815, 10568.049, 279.300, 52679.529 21/09/13,05:13:57,01,10,1, 11.9,1,1, 8.815, 10568.059, 279.348, 52679.533 21/09/13,05:13:57,02,10,1, 11.9,1,1, 8.815, 10568.062, 279.353, 52679.664 21/09/13,05:13:57,03,10,1, 11.9,1,1, 8.815, 10568.031, 279.340, 52679.599 21/09/13,05:13:57,04,10,1, 11.9,1,1, 8.815, 10568.042, 279.320, 52679.584 21/09/13,05:13:57,05,10,1, 11.9,1,1, 8.815, 10568.060, 279.345, 52679.590 21/09/13,05:13:57,06,10,1, 11.9,1,1, 8.815, 10568.075, 279.332, 52679.597 21/09/13,05:13:57,07,10,1, 11.9,1,1, 8.815, 10568.070, 279.338, 52679.564 21/09/13,05:13:57,08,10,1, 11.9,1,1, 8.815, 10568.073, 279.291, 52679.574 21/09/13,05:13:57,09,10,1, 11.9,1,1, 8.815, 10568.064, 279.329, 52679.577 21/09/13,05:13:57,10,10,1, 11.9,1,1, 8.815, 10568.069, 279.336, 52679.599 21/09/13,05:13:57,11,10,1, 11.9,1,1, 8.815, 10568.092, 279.316, 52679.395 21/09/13,05:13:57,12,10,1, 11.9,1,1, 8.815, 10568.075, 279.308, 52679.657 21/09/13,05:13:57,13,10,1, 11.9,1,1, 8.815, 10568.088, 279.337, 52679.652 21/09/13,05:13:57,14,10,1, 11.9,1,1, 8.815, 10568.122, 279.323, 52679.625 21/09/13,05:13:57,15,10,1, 11.9,1,1, 8.815, 10568.093, 279.327, 52679.585 21/09/13,05:13:57,16,10,1, 11.9,1,1, 8.815, 10568.100, 279.330, 52679.600 21/09/13,05:13:57,17,10,1, 11.9,1,1, 8.815, 10568.124, 279.324, 52679.576 21/09/13,05:13:57,18,10,1, 11.9,1,1, 8.815, 10568.123, 279.326, 52679.598 21/09/13,05:13:57,19,10,1, 11.9,1,1, 8.815, 10568.094, 279.317, 52679.571 21/09/13,05:13:58,00,09,1, 11.8,1,1, 8.822, 10568.091, 279.317, 52679.571 21/09/13,05:13:58,01,09,1, 11.8,1,1, 8.822, 10568.137, 279.354, 52679.586 21/09/13,05:13:58,02,09,1, 11.8,1,1, 8.822, 10568.115, 279.316, 52679.622 21/09/13,05:13:58,03,09,1, 11.8,1,1, 8.822, 10568.131, 279.346, 52679.580 21/09/13,05:13:58,04,09,1, 11.8,1,1, 8.822, 10568.129, 279.345, 52679.595 21/09/13,05:13:58,05,09,1, 11.8,1,1, 8.822, 10568.130, 279.363, 52679.593 21/09/13,05:13:58,06,09,1, 11.8,1,1, 8.822, 10568.155, 279.364, 52679.625 21/09/13,05:13:58,07,09,1, 11.8,1,1, 8.822, 10568.167, 279.345, 52679.581 21/09/13,05:13:58,08,09,1, 11.8,1,1, 8.822, 10568.132, 279.347, 52679.623 21/09/13,05:13:58,09,09,1, 11.8,1,1, 8.822, 10568.185, 279.338, 52679.609 21/09/13,05:13:58,10,09,1, 11.8,1,1, 8.822, 10568.160, 279.339, 52679.630 21/09/13,05:13:58,11,09,1, 11.8,1,1, 8.822, 10568.169, 279.330, 52679.591 21/09/13,05:13:58,12,09,1, 11.8,1,1, 8.822, 10568.142, 279.331, 52679.596 21/09/13,05:13:58,13,09,1, 11.8,1,1, 8.822, 10568.154, 279.330, 52679.615 21/09/13,05:13:58,14,09,1, 11.8,1,1, 8.822, 10568.163, 279.341, 52679.593 21/09/13,05:13:58,15,09,1, 11.8,1,1, 8.822, 10568.187, 279.328, 52679.637 21/09/13,05:13:58,16,09,1, 11.8,1,1, 8.822, 10568.176, 279.334, 52679.613 21/09/13,05:13:58,17,09,1, 11.8,1,1, 8.822, 10568.162, 279.316, 52679.637 21/09/13,05:13:58,18,09,1, 11.8,1,1, 8.822, 10568.178, 279.356, 52679.624 21/09/13,05:13:58,19,09,1, 11.8,1,1, 8.822, 10568.182, 279.333, 52679.614 21/09/13,05:13:59,00,09,1, 11.8,1,1, 8.813, 10568.174, 279.333, 52679.614 21/09/13,05:13:59,01,09,1, 11.8,1,1, 8.813, 10568.177, 279.332, 52679.551 21/09/13,05:13:59,02,09,1, 11.8,1,1, 8.813, 10568.182, 279.339, 52679.574 21/09/13,05:13:59,03,09,1, 11.8,1,1, 8.813, 10568.184, 279.328, 52679.558 21/09/13,05:13:59,04,09,1, 11.8,1,1, 8.813, 10568.212, 279.335, 52679.594 21/09/13,05:13:59,05,09,1, 11.8,1,1, 8.813, 10568.202, 279.337, 52679.572 21/09/13,05:13:59,06,09,1, 11.8,1,1, 8.813, 10568.224, 279.327, 52679.546 21/09/13,05:13:59,07,09,1, 11.8,1,1, 8.813, 10568.188, 279.311, 52679.558 21/09/13,05:13:59,08,09,1, 11.8,1,1, 8.813, 10568.206, 279.308, 52679.589 21/09/13,05:13:59,09,09,1, 11.8,1,1, 8.813, 10568.204, 279.285, 52679.579 21/09/13,05:13:59,10,09,1, 11.8,1,1, 8.813, 10568.214, 279.324, 52679.595 21/09/13,05:13:59,11,09,1, 11.8,1,1, 8.813, 10568.218, 279.326, 52679.609 21/09/13,05:13:59,12,09,1, 11.8,1,1, 8.813, 10568.192, 279.334, 52679.615 21/09/13,05:13:59,13,09,1, 11.8,1,1, 8.813, 10568.233, 279.350, 52679.596 21/09/13,05:13:59,14,09,1, 11.8,1,1, 8.813, 10568.221, 279.308, 52679.583 21/09/13,05:13:59,15,09,1, 11.8,1,1, 8.813, 10568.253, 279.335, 52679.608 21/09/13,05:13:59,16,09,1, 11.8,1,1, 8.813, 10568.235, 279.348, 52679.629 21/09/13,05:13:59,17,09,1, 11.8,1,1, 8.813, 10568.238, 279.351, 52679.589 21/09/13,05:13:59,18,09,1, 11.8,1,1, 8.813, 10568.217, 279.338, 52679.582 21/09/13,05:13:59,19,09,1, 11.8,1,1, 8.813, 10568.229, 279.317, 52679.617 21/09/13,05:14:00,00,08,1, 11.8,1,1, 8.815, 10568.224, 279.317, 52679.617 21/09/13,05:14:00,01,08,1, 11.8,1,1, 8.815, 10568.225, 279.330, 52679.622 21/09/13,05:14:00,02,08,1, 11.8,1,1, 8.815, 10568.229, 279.301, 52679.549 21/09/13,05:14:00,03,08,1, 11.8,1,1, 8.815, 10568.237, 279.344, 52679.597 21/09/13,05:14:00,04,08,1, 11.8,1,1, 8.815, 10568.288, 279.352, 52679.548 21/09/13,05:14:00,05,08,1, 11.8,1,1, 8.815, 10568.274, 279.275, 52679.361 21/09/13,05:14:00,06,08,1, 11.8,1,1, 8.815, 10568.219, 279.310, 52679.580 21/09/13,05:14:00,07,08,1, 11.8,1,1, 8.815, 10568.245, 279.306, 52679.554 21/09/13,05:14:00,08,08,1, 11.8,1,1, 8.815, 10568.237, 279.308, 52679.578 21/09/13,05:14:00,09,08,1, 11.8,1,1, 8.815, 10568.261, 279.334, 52679.584 21/09/13,05:14:00,10,08,1, 11.8,1,1, 8.815, 10568.264, 279.321, 52679.565 21/09/13,05:14:00,11,08,1, 11.8,1,1, 8.815, 10568.243, 279.286, 52679.544 21/09/13,05:14:00,12,08,1, 11.8,1,1, 8.815, 10568.277, 279.292, 52679.534 21/09/13,05:14:00,13,08,1, 11.8,1,1, 8.815, 10568.251, 279.314, 52679.547 21/09/13,05:14:00,14,08,1, 11.8,1,1, 8.815, 10568.270, 279.345, 52679.593 21/09/13,05:14:00,15,08,1, 11.8,1,1, 8.815, 10568.274, 279.314, 52679.599 21/09/13,05:14:00,16,08,1, 11.8,1,1, 8.815, 10568.288, 279.283, 52679.563 21/09/13,05:14:00,17,08,1, 11.8,1,1, 8.815, 10568.245, 279.281, 52679.584 21/09/13,05:14:00,18,08,1, 11.8,1,1, 8.815, 10568.248, 279.257, 52679.491 21/09/13,05:14:00,19,08,1, 11.8,1,1, 8.815, 10568.260, 279.306, 52679.554 21/09/13,05:14:01,00,08,1, 11.9,1,1, 8.818, 10568.258, 279.306, 52679.554 21/09/13,05:14:01,01,08,1, 11.9,1,1, 8.818, 10568.268, 279.318, 52679.843 21/09/13,05:14:01,02,08,1, 11.9,1,1, 8.818, 10568.304, 279.272, 52679.543 21/09/13,05:14:01,03,08,1, 11.9,1,1, 8.818, 10568.339, 279.250, 52679.474 21/09/13,05:14:01,04,08,1, 11.9,1,1, 8.818, 10568.299, 279.293, 52679.504 21/09/13,05:14:01,05,08,1, 11.9,1,1, 8.818, 10568.302, 279.304, 52679.553 21/09/13,05:14:01,06,08,1, 11.9,1,1, 8.818, 10568.316, 279.289, 52679.536 21/09/13,05:14:01,07,08,1, 11.9,1,1, 8.818, 10568.295, 279.265, 52679.528 21/09/13,05:14:01,08,08,1, 11.9,1,1, 8.818, 10568.305, 279.276, 52679.543 21/09/13,05:14:01,09,08,1, 11.9,1,1, 8.818, 10568.299, 279.303, 52679.552 21/09/13,05:14:01,10,08,1, 11.9,1,1, 8.818, 10568.316, 279.319, 52679.551 21/09/13,05:14:01,11,08,1, 11.9,1,1, 8.818, 10568.333, 279.290, 52679.603 21/09/13,05:14:01,12,08,1, 11.9,1,1, 8.818, 10568.302, 279.254, 52679.575 21/09/13,05:14:01,13,08,1, 11.9,1,1, 8.818, 10568.320, 279.264, 52679.534 21/09/13,05:14:01,14,08,1, 11.9,1,1, 8.818, 10568.363, 279.292, 52679.586 21/09/13,05:14:01,15,08,1, 11.9,1,1, 8.818, 10568.322, 279.334, 52679.558 21/09/13,05:14:01,16,08,1, 11.9,1,1, 8.818, 10568.357, 279.327, 52679.624 21/09/13,05:14:01,17,08,1, 11.9,1,1, 8.818, 10568.330, 279.266, 52679.559 21/09/13,05:14:01,18,08,1, 11.9,1,1, 8.818, 10568.342, 279.274, 52679.540 21/09/13,05:14:01,19,08,1, 11.9,1,1, 8.818, 10568.308, 279.273, 52679.584 21/09/13,05:14:02,00,08,1, 11.8,1,1, 8.815, 10568.308, 279.273, 52679.584 21/09/13,05:14:02,01,08,1, 11.8,1,1, 8.815, 10568.348, 279.271, 52679.560 21/09/13,05:14:02,02,08,1, 11.8,1,1, 8.815, 10568.345, 279.287, 52679.580 21/09/13,05:14:02,03,08,1, 11.8,1,1, 8.815, 10568.333, 279.269, 52679.591 21/09/13,05:14:02,04,08,1, 11.8,1,1, 8.815, 10568.343, 279.270, 52679.574 21/09/13,05:14:02,05,08,1, 11.8,1,1, 8.815, 10568.339, 279.281, 52679.571 21/09/13,05:14:02,06,08,1, 11.8,1,1, 8.815, 10568.367, 279.285, 52679.594 21/09/13,05:14:02,07,08,1, 11.8,1,1, 8.815, 10568.382, 279.271, 52679.555 21/09/13,05:14:02,08,08,1, 11.8,1,1, 8.815, 10568.357, 279.259, 52679.584 21/09/13,05:14:02,09,08,1, 11.8,1,1, 8.815, 10568.359, 279.245, 52679.568 21/09/13,05:14:02,10,08,1, 11.8,1,1, 8.815, 10568.343, 279.261, 52679.592 21/09/13,05:14:02,11,08,1, 11.8,1,1, 8.815, 10568.364, 279.305, 52679.593 21/09/13,05:14:02,12,08,1, 11.8,1,1, 8.815, 10568.374, 279.279, 52679.563 21/09/13,05:14:02,13,08,1, 11.8,1,1, 8.815, 10568.362, 279.237, 52679.589 21/09/13,05:14:02,14,08,1, 11.8,1,1, 8.815, 10568.384, 279.245, 52679.785 21/09/13,05:14:02,15,08,1, 11.8,1,1, 8.815, 10568.404, 279.241, 52679.438 21/09/13,05:14:02,16,08,1, 11.8,1,1, 8.815, 10568.379, 279.283, 52679.509 21/09/13,05:14:02,17,08,1, 11.8,1,1, 8.815, 10568.361, 279.282, 52679.553 21/09/13,05:14:02,18,08,1, 11.8,1,1, 8.815, 10568.372, 279.261, 52679.510 21/09/13,05:14:02,19,08,1, 11.8,1,1, 8.815, 10568.396, 279.231, 52679.574 21/09/13,05:14:03,00,08,1, 11.9,1,1, 8.817, 10568.391, 279.231, 52679.574 21/09/13,05:14:03,01,08,1, 11.9,1,1, 8.817, 10568.324, 279.264, 52679.652 21/09/13,05:14:03,02,08,1, 11.9,1,1, 8.817, 10568.401, 279.268, 52679.614 21/09/13,05:14:03,03,08,1, 11.9,1,1, 8.817, 10568.389, 279.248, 52679.588 21/09/13,05:14:03,04,08,1, 11.9,1,1, 8.817, 10568.388, 279.198, 52679.570 21/09/13,05:14:03,05,08,1, 11.9,1,1, 8.817, 10568.408, 279.210, 52679.558 21/09/13,05:14:03,06,08,1, 11.9,1,1, 8.817, 10568.394, 279.200, 52679.510 21/09/13,05:14:03,07,08,1, 11.9,1,1, 8.817, 10568.394, 279.233, 52679.590 21/09/13,05:14:03,08,08,1, 11.9,1,1, 8.817, 10568.407, 279.226, 52679.585 21/09/13,05:14:03,09,08,1, 11.9,1,1, 8.817, 10568.400, 279.192, 52679.588 21/09/13,05:14:03,10,08,1, 11.9,1,1, 8.817, 10568.368, 279.159, 52679.540 21/09/13,05:14:03,11,08,1, 11.9,1,1, 8.817, 10568.404, 279.201, 52679.558 21/09/13,05:14:03,12,08,1, 11.9,1,1, 8.817, 10568.408, 279.215, 52679.561 21/09/13,05:14:03,13,08,1, 11.9,1,1, 8.817, 10568.415, 279.226, 52679.585 21/09/13,05:14:03,14,08,1, 11.9,1,1, 8.817, 10568.436, 279.178, 52679.572 21/09/13,05:14:03,15,08,1, 11.9,1,1, 8.817, 10568.418, 279.165, 52679.541 21/09/13,05:14:03,16,08,1, 11.9,1,1, 8.817, 10568.411, 279.173, 52679.569 21/09/13,05:14:03,17,08,1, 11.9,1,1, 8.817, 10568.400, 279.188, 52679.558 21/09/13,05:14:03,18,08,1, 11.9,1,1, 8.817, 10568.426, 279.214, 52679.578 21/09/13,05:14:03,19,08,1, 11.9,1,1, 8.817, 10568.432, 279.172, 52679.555 21/09/13,05:14:04,00,08,1, 11.8,1,1, 8.817, 10568.424, 279.172, 52679.555 21/09/13,05:14:04,01,08,1, 11.8,1,1, 8.817, 10568.428, 279.172, 52679.553 21/09/13,05:14:04,02,08,1, 11.8,1,1, 8.817, 10568.427, 279.184, 52679.578 21/09/13,05:14:04,03,08,1, 11.8,1,1, 8.817, 10568.450, 279.199, 52679.584 21/09/13,05:14:04,04,08,1, 11.8,1,1, 8.817, 10568.435, 279.159, 52679.570 21/09/13,05:14:04,05,08,1, 11.8,1,1, 8.817, 10568.424, 279.145, 52679.575 21/09/13,05:14:04,06,08,1, 11.8,1,1, 8.817, 10568.435, 279.127, 52679.554 21/09/13,05:14:04,07,08,1, 11.8,1,1, 8.817, 10568.442, 279.162, 52679.521 21/09/13,05:14:04,08,08,1, 11.8,1,1, 8.817, 10568.457, 279.183, 52679.573 21/09/13,05:14:04,09,08,1, 11.8,1,1, 8.817, 10568.450, 279.187, 52679.560 21/09/13,05:14:04,10,08,1, 11.8,1,1, 8.817, 10568.444, 279.148, 52679.530 21/09/13,05:14:04,11,08,1, 11.8,1,1, 8.817, 10568.422, 279.176, 52679.526 21/09/13,05:14:04,12,08,1, 11.8,1,1, 8.817, 10568.453, 279.160, 52679.543 21/09/13,05:14:04,13,08,1, 11.8,1,1, 8.817, 10568.480, 279.187, 52679.585 21/09/13,05:14:04,14,08,1, 11.8,1,1, 8.817, 10568.450, 279.188, 52679.542 21/09/13,05:14:04,15,08,1, 11.8,1,1, 8.817, 10568.458, 279.183, 52679.536 21/09/13,05:14:04,16,08,1, 11.8,1,1, 8.817, 10568.467, 279.134, 52679.534 21/09/13,05:14:04,17,08,1, 11.8,1,1, 8.817, 10568.468, 279.152, 52679.538 21/09/13,05:14:04,18,08,1, 11.8,1,1, 8.817, 10568.496, 279.188, 52679.512 21/09/13,05:14:04,19,08,1, 11.8,1,1, 8.817, 10568.461, 279.177, 52679.550 21/09/13,05:14:05,00,08,1, 11.8,1,1, 8.815, 10568.458, 279.177, 52679.550 21/09/13,05:14:05,01,08,1, 11.8,1,1, 8.815, 10568.461, 279.135, 52679.511 21/09/13,05:14:05,02,08,1, 11.8,1,1, 8.815, 10568.467, 279.100, 52679.531 21/09/13,05:14:05,03,08,1, 11.8,1,1, 8.815, 10568.462, 279.137, 52679.540 21/09/13,05:14:05,04,08,1, 11.8,1,1, 8.815, 10568.486, 279.168, 52679.577 21/09/13,05:14:05,05,08,1, 11.8,1,1, 8.815, 10568.480, 279.123, 52679.532 21/09/13,05:14:05,06,08,1, 11.8,1,1, 8.815, 10568.453, 279.097, 52679.507 21/09/13,05:14:05,07,08,1, 11.8,1,1, 8.815, 10568.489, 279.057, 52679.491 21/09/13,05:14:05,08,08,1, 11.8,1,1, 8.815, 10568.486, 279.103, 52679.509 21/09/13,05:14:05,09,08,1, 11.8,1,1, 8.815, 10568.467, 279.133, 52679.536 21/09/13,05:14:05,10,08,1, 11.8,1,1, 8.815, 10568.494, 279.115, 52679.535 21/09/13,05:14:05,11,08,1, 11.8,1,1, 8.815, 10568.491, 279.092, 52679.549 21/09/13,05:14:05,12,08,1, 11.8,1,1, 8.815, 10568.470, 279.086, 52679.471 21/09/13,05:14:05,13,08,1, 11.8,1,1, 8.815, 10568.475, 279.078, 52679.515 21/09/13,05:14:05,14,08,1, 11.8,1,1, 8.815, 10568.518, 279.100, 52679.511 21/09/13,05:14:05,15,08,1, 11.8,1,1, 8.815, 10568.508, 279.106, 52679.518 21/09/13,05:14:05,16,08,1, 11.8,1,1, 8.815, 10568.514, 279.075, 52679.516 21/09/13,05:14:05,17,08,1, 11.8,1,1, 8.815, 10568.531, 279.071, 52679.512 21/09/13,05:14:05,18,08,1, 11.8,1,1, 8.815, 10568.507, 279.063, 52679.505 21/09/13,05:14:05,19,08,1, 11.8,1,1, 8.815, 10568.528, 279.118, 52679.530 21/09/13,05:14:06,00,08,1, 11.8,1,1, 8.815, 10568.525, 279.118, 52679.530 21/09/13,05:14:06,01,08,1, 11.8,1,1, 8.815, 10568.533, 279.098, 52679.560 21/09/13,05:14:06,02,08,1, 11.8,1,1, 8.815, 10568.509, 279.045, 52679.511 21/09/13,05:14:06,03,08,1, 11.8,1,1, 8.815, 10568.538, 279.041, 52679.473 21/09/13,05:14:06,04,08,1, 11.8,1,1, 8.815, 10568.532, 279.095, 52679.526 21/09/13,05:14:06,05,08,1, 11.8,1,1, 8.815, 10568.553, 279.080, 52679.565 21/09/13,05:14:06,06,08,1, 11.8,1,1, 8.815, 10568.555, 279.059, 52679.559 21/09/13,05:14:06,07,08,1, 11.8,1,1, 8.815, 10568.520, 279.049, 52679.482 21/09/13,05:14:06,08,08,1, 11.8,1,1, 8.815, 10568.546, 279.042, 52679.485 21/09/13,05:14:06,09,08,1, 11.8,1,1, 8.815, 10568.556, 279.064, 52679.493 21/09/13,05:14:06,10,08,1, 11.8,1,1, 8.815, 10568.562, 279.079, 52679.524 21/09/13,05:14:06,11,08,1, 11.8,1,1, 8.815, 10568.557, 279.025, 52679.506 21/09/13,05:14:06,12,08,1, 11.8,1,1, 8.815, 10568.550, 279.009, 52679.524 21/09/13,05:14:06,13,08,1, 11.8,1,1, 8.815, 10568.559, 279.038, 52679.502 21/09/13,05:14:06,14,08,1, 11.8,1,1, 8.815, 10568.527, 279.026, 52679.495 21/09/13,05:14:06,15,08,1, 11.8,1,1, 8.815, 10568.550, 279.055, 52679.500 21/09/13,05:14:06,16,08,1, 11.8,1,1, 8.815, 10568.591, 279.049, 52679.502 21/09/13,05:14:06,17,08,1, 11.8,1,1, 8.815, 10568.584, 279.017, 52679.538 21/09/13,05:14:06,18,08,1, 11.8,1,1, 8.815, 10568.585, 278.988, 52679.511 21/09/13,05:14:06,19,08,1, 11.8,1,1, 8.815, 10568.580, 279.010, 52679.500 21/09/13,05:14:07,00,08,1, 11.8,1,1, 8.817, 10568.575, 279.010, 52679.500 21/09/13,05:14:07,01,08,1, 11.8,1,1, 8.817, 10568.596, 279.062, 52679.536 21/09/13,05:14:07,02,08,1, 11.8,1,1, 8.817, 10568.578, 279.011, 52679.474 21/09/13,05:14:07,03,08,1, 11.8,1,1, 8.817, 10568.574, 278.984, 52679.521 21/09/13,05:14:07,04,08,1, 11.8,1,1, 8.817, 10568.571, 278.988, 52679.477 21/09/13,05:14:07,05,08,1, 11.8,1,1, 8.817, 10568.608, 279.042, 52679.533 21/09/13,05:14:07,06,08,1, 11.8,1,1, 8.817, 10568.589, 279.043, 52679.486 21/09/13,05:14:07,07,08,1, 11.8,1,1, 8.817, 10568.614, 279.035, 52679.511 21/09/13,05:14:07,08,08,1, 11.8,1,1, 8.817, 10568.602, 278.960, 52679.481 21/09/13,05:14:07,09,08,1, 11.8,1,1, 8.817, 10568.596, 278.977, 52679.514 21/09/13,05:14:07,10,08,1, 11.8,1,1, 8.817, 10568.576, 278.966, 52679.503 21/09/13,05:14:07,11,08,1, 11.8,1,1, 8.817, 10568.641, 279.015, 52679.521 21/09/13,05:14:07,12,08,1, 11.8,1,1, 8.817, 10568.612, 279.003, 52679.508 21/09/13,05:14:07,13,08,1, 11.8,1,1, 8.817, 10568.597, 278.985, 52679.485 21/09/13,05:14:07,14,08,1, 11.8,1,1, 8.817, 10568.605, 278.963, 52679.487 21/09/13,05:14:07,15,08,1, 11.8,1,1, 8.817, 10568.596, 278.986, 52679.499 21/09/13,05:14:07,16,08,1, 11.8,1,1, 8.817, 10568.626, 279.017, 52679.542 21/09/13,05:14:07,17,08,1, 11.8,1,1, 8.817, 10568.621, 278.968, 52679.479 21/09/13,05:14:07,18,08,1, 11.8,1,1, 8.817, 10568.643, 278.941, 52679.473 21/09/13,05:14:07,19,08,1, 11.8,1,1, 8.817, 10568.626, 278.936, 52679.512 21/09/13,05:14:08,00,09,1, 11.9,1,1, 8.817, 10568.625, 278.936, 52679.512 21/09/13,05:14:08,01,09,1, 11.9,1,1, 8.817, 10568.623, 278.958, 52679.518 21/09/13,05:14:08,02,09,1, 11.9,1,1, 8.817, 10568.641, 278.979, 52679.509 21/09/13,05:14:08,03,09,1, 11.9,1,1, 8.817, 10568.663, 278.946, 52679.499 21/09/13,05:14:08,04,09,1, 11.9,1,1, 8.817, 10568.660, 278.915, 52679.466 21/09/13,05:14:08,05,09,1, 11.9,1,1, 8.817, 10568.653, 278.914, 52679.476 21/09/13,05:14:08,06,09,1, 11.9,1,1, 8.817, 10568.653, 278.975, 52679.497 21/09/13,05:14:08,07,09,1, 11.9,1,1, 8.817, 10568.673, 278.956, 52679.500 21/09/13,05:14:08,08,09,1, 11.9,1,1, 8.817, 10568.667, 278.933, 52679.459 21/09/13,05:14:08,09,09,1, 11.9,1,1, 8.817, 10568.687, 278.924, 52679.500 21/09/13,05:14:08,10,09,1, 11.9,1,1, 8.817, 10568.672, 278.951, 52679.485 21/09/13,05:14:08,11,09,1, 11.9,1,1, 8.817, 10568.694, 278.936, 52679.483 21/09/13,05:14:08,12,09,1, 11.9,1,1, 8.817, 10568.673, 278.958, 52679.500 21/09/13,05:14:08,13,09,1, 11.9,1,1, 8.817, 10568.692, 278.901, 52679.486 21/09/13,05:14:08,14,09,1, 11.9,1,1, 8.817, 10568.694, 278.900, 52679.282 21/09/13,05:14:08,15,09,1, 11.9,1,1, 8.817, 10568.691, 278.917, 52679.419 21/09/13,05:14:08,16,09,1, 11.9,1,1, 8.817, 10568.688, 278.913, 52679.477 21/09/13,05:14:08,17,09,1, 11.9,1,1, 8.817, 10568.704, 278.932, 52679.523 21/09/13,05:14:08,18,09,1, 11.9,1,1, 8.817, 10568.726, 278.933, 52679.467 21/09/13,05:14:08,19,09,1, 11.9,1,1, 8.817, 10568.689, 278.868, 52679.485 21/09/13,05:14:09,00,09,1, 11.9,1,1, 8.815, 10568.683, 278.868, 52679.485 21/09/13,05:14:09,01,09,1, 11.9,1,1, 8.815, 10568.674, 278.888, 52679.476 21/09/13,05:14:09,02,09,1, 11.9,1,1, 8.815, 10568.697, 278.906, 52679.498 21/09/13,05:14:09,03,09,1, 11.9,1,1, 8.815, 10568.747, 278.924, 52679.520 21/09/13,05:14:09,04,09,1, 11.9,1,1, 8.815, 10568.721, 278.887, 52679.481 21/09/13,05:14:09,05,09,1, 11.9,1,1, 8.815, 10568.711, 278.869, 52679.447 21/09/13,05:14:09,06,09,1, 11.9,1,1, 8.815, 10568.718, 278.879, 52679.467 21/09/13,05:14:09,07,09,1, 11.9,1,1, 8.815, 10568.744, 278.906, 52679.471 21/09/13,05:14:09,08,09,1, 11.9,1,1, 8.815, 10568.734, 278.893, 52679.475 21/09/13,05:14:09,09,09,1, 11.9,1,1, 8.815, 10568.745, 278.880, 52679.462 21/09/13,05:14:09,10,09,1, 11.9,1,1, 8.815, 10568.756, 278.866, 52679.431 21/09/13,05:14:09,11,09,1, 11.9,1,1, 8.815, 10568.737, 278.841, 52679.427 21/09/13,05:14:09,12,09,1, 11.9,1,1, 8.815, 10568.747, 278.895, 52679.472 21/09/13,05:14:09,13,09,1, 11.9,1,1, 8.815, 10568.768, 278.890, 52679.491 21/09/13,05:14:09,14,09,1, 11.9,1,1, 8.815, 10568.752, 278.848, 52679.444 21/09/13,05:14:09,15,09,1, 11.9,1,1, 8.815, 10568.762, 278.852, 52679.471 21/09/13,05:14:09,16,09,1, 11.9,1,1, 8.815, 10568.745, 278.828, 52679.421 21/09/13,05:14:09,17,09,1, 11.9,1,1, 8.815, 10568.785, 278.863, 52679.504 21/09/13,05:14:09,18,09,1, 11.9,1,1, 8.815, 10568.771, 278.891, 52679.504 21/09/13,05:14:09,19,09,1, 11.9,1,1, 8.815, 10568.786, 278.842, 52679.493 21/09/13,05:14:10,00,09,1, 11.9,1,1, 8.816, 10568.783, 278.842, 52679.493 21/09/13,05:14:10,01,09,1, 11.9,1,1, 8.816, 10568.818, 278.796, 52679.253 21/09/13,05:14:10,02,09,1, 11.9,1,1, 8.816, 10568.818, 278.833, 52679.428 21/09/13,05:14:10,03,09,1, 11.9,1,1, 8.816, 10568.847, 278.844, 52679.427 21/09/13,05:14:10,04,09,1, 11.9,1,1, 8.816, 10568.820, 278.867, 52679.453 21/09/13,05:14:10,05,09,1, 11.9,1,1, 8.816, 10568.812, 278.832, 52679.484 21/09/13,05:14:10,06,09,1, 11.9,1,1, 8.816, 10568.823, 278.797, 52679.469 21/09/13,05:14:10,07,09,1, 11.9,1,1, 8.816, 10568.801, 278.813, 52679.468 21/09/13,05:14:10,08,09,1, 11.9,1,1, 8.816, 10568.823, 278.848, 52679.482 21/09/13,05:14:10,09,09,1, 11.9,1,1, 8.816, 10568.830, 278.859, 52679.499 21/09/13,05:14:10,10,09,1, 11.9,1,1, 8.816, 10568.865, 278.829, 52679.500 21/09/13,05:14:10,11,09,1, 11.9,1,1, 8.816, 10568.813, 278.797, 52679.476 21/09/13,05:14:10,12,09,1, 11.9,1,1, 8.816, 10568.845, 278.829, 52679.457 21/09/13,05:14:10,13,09,1, 11.9,1,1, 8.816, 10568.868, 278.844, 52679.524 21/09/13,05:14:10,14,09,1, 11.9,1,1, 8.816, 10568.856, 278.859, 52679.513 21/09/13,05:14:10,15,09,1, 11.9,1,1, 8.816, 10568.851, 278.840, 52679.498 21/09/13,05:14:10,16,09,1, 11.9,1,1, 8.816, 10568.870, 278.817, 52679.465 21/09/13,05:14:10,17,09,1, 11.9,1,1, 8.816, 10568.864, 278.793, 52679.464 21/09/13,05:14:10,18,09,1, 11.9,1,1, 8.816, 10568.884, 278.821, 52679.461 21/09/13,05:14:10,19,09,1, 11.9,1,1, 8.816, 10568.887, 278.825, 52679.520 21/09/13,05:14:11,00,10,1, 11.9,1,1, 8.818, 10568.883, 278.825, 52679.520 21/09/13,05:14:11,01,10,1, 11.9,1,1, 8.818, 10568.901, 278.774, 52679.470 21/09/13,05:14:11,02,10,1, 11.9,1,1, 8.818, 10568.886, 278.752, 52679.445 21/09/13,05:14:11,03,10,1, 11.9,1,1, 8.818, 10568.889, 278.803, 52679.458 21/09/13,05:14:11,04,10,1, 11.9,1,1, 8.818, 10568.914, 278.800, 52679.519 21/09/13,05:14:11,05,10,1, 11.9,1,1, 8.818, 10568.914, 278.802, 52679.501 21/09/13,05:14:11,06,10,1, 11.9,1,1, 8.818, 10568.924, 278.745, 52679.446 21/09/13,05:14:11,07,10,1, 11.9,1,1, 8.818, 10568.925, 278.740, 52679.485 21/09/13,05:14:11,08,10,1, 11.9,1,1, 8.818, 10568.902, 278.739, 52679.448 21/09/13,05:14:11,09,10,1, 11.9,1,1, 8.818, 10568.900, 278.755, 52679.476 21/09/13,05:14:11,10,10,1, 11.9,1,1, 8.818, 10568.956, 278.809, 52679.503 21/09/13,05:14:11,11,10,1, 11.9,1,1, 8.818, 10568.957, 278.773, 52679.585 21/09/13,05:14:11,12,10,1, 11.9,1,1, 8.818, 10568.944, 278.741, 52679.335 21/09/13,05:14:11,13,10,1, 11.9,1,1, 8.818, 10568.975, 278.771, 52679.393 21/09/13,05:14:11,14,10,1, 11.9,1,1, 8.818, 10568.964, 278.768, 52679.428 21/09/13,05:14:11,15,10,1, 11.9,1,1, 8.818, 10568.966, 278.802, 52679.448 21/09/13,05:14:11,16,10,1, 11.9,1,1, 8.818, 10568.975, 278.778, 52679.430 21/09/13,05:14:11,17,10,1, 11.9,1,1, 8.818, 10568.967, 278.742, 52679.429 21/09/13,05:14:11,18,10,1, 11.9,1,1, 8.818, 10568.978, 278.742, 52679.433 21/09/13,05:14:11,19,10,1, 11.9,1,1, 8.818, 10568.992, 278.782, 52679.462 21/09/13,05:14:12,00,10,1, 11.8,1,1, 8.815, 10568.992, 278.782, 52679.462 21/09/13,05:14:12,01,10,1, 11.8,1,1, 8.815, 10568.963, 278.730, 52679.418 21/09/13,05:14:12,02,10,1, 11.8,1,1, 8.815, 10569.012, 278.729, 52679.422 21/09/13,05:14:12,03,10,1, 11.8,1,1, 8.815, 10569.010, 278.734, 52679.445 21/09/13,05:14:12,04,10,1, 11.8,1,1, 8.815, 10568.981, 278.725, 52679.416 21/09/13,05:14:12,05,10,1, 11.8,1,1, 8.815, 10569.016, 278.751, 52679.473 21/09/13,05:14:12,06,10,1, 11.8,1,1, 8.815, 10569.054, 278.709, 52679.481 21/09/13,05:14:12,07,10,1, 11.8,1,1, 8.815, 10569.023, 278.711, 52679.473 21/09/13,05:14:12,08,10,1, 11.8,1,1, 8.815, 10569.031, 278.701, 52679.452 21/09/13,05:14:12,09,10,1, 11.8,1,1, 8.815, 10569.000, 278.704, 52679.409 21/09/13,05:14:12,10,10,1, 11.8,1,1, 8.815, 10569.030, 278.732, 52679.458 21/09/13,05:14:12,11,10,1, 11.8,1,1, 8.815, 10569.049, 278.730, 52679.508 21/09/13,05:14:12,12,10,1, 11.8,1,1, 8.815, 10569.037, 278.703, 52679.480 21/09/13,05:14:12,13,10,1, 11.8,1,1, 8.815, 10569.061, 278.689, 52679.436 21/09/13,05:14:12,14,10,1, 11.8,1,1, 8.815, 10569.045, 278.723, 52679.472 21/09/13,05:14:12,15,10,1, 11.8,1,1, 8.815, 10569.080, 278.710, 52679.463 21/09/13,05:14:12,16,10,1, 11.8,1,1, 8.815, 10569.085, 278.724, 52679.509 21/09/13,05:14:12,17,10,1, 11.8,1,1, 8.815, 10569.087, 278.734, 52679.508 21/09/13,05:14:12,18,10,1, 11.8,1,1, 8.815, 10569.090, 278.682, 52679.437 21/09/13,05:14:12,19,10,1, 11.8,1,1, 8.815, 10569.084, 278.693, 52679.443 21/09/13,05:14:13,00,10,1, 11.9,1,1, 8.812, 10569.084, 278.693, 52679.443 21/09/13,05:14:13,01,10,1, 11.9,1,1, 8.812, 10569.099, 278.733, 52679.474 21/09/13,05:14:13,02,10,1, 11.9,1,1, 8.812, 10569.115, 278.705, 52679.471 21/09/13,05:14:13,03,10,1, 11.9,1,1, 8.812, 10569.073, 278.668, 52679.469 21/09/13,05:14:13,04,10,1, 11.9,1,1, 8.812, 10569.090, 278.682, 52679.474 21/09/13,05:14:13,05,10,1, 11.9,1,1, 8.812, 10569.125, 278.714, 52679.502 21/09/13,05:14:13,06,10,1, 11.9,1,1, 8.812, 10569.116, 278.735, 52679.529 21/09/13,05:14:13,07,10,1, 11.9,1,1, 8.812, 10569.135, 278.683, 52679.443 21/09/13,05:14:13,08,10,1, 11.9,1,1, 8.812, 10569.133, 278.699, 52679.484 21/09/13,05:14:13,09,10,1, 11.9,1,1, 8.812, 10569.124, 278.672, 52679.400 21/09/13,05:14:13,10,10,1, 11.9,1,1, 8.812, 10569.140, 278.698, 52679.473 21/09/13,05:14:13,11,10,1, 11.9,1,1, 8.812, 10569.175, 278.734, 52679.495 21/09/13,05:14:13,12,10,1, 11.9,1,1, 8.812, 10569.175, 278.716, 52679.522 21/09/13,05:14:13,13,10,1, 11.9,1,1, 8.812, 10569.179, 278.710, 52679.511 21/09/13,05:14:13,14,10,1, 11.9,1,1, 8.812, 10569.167, 278.687, 52679.461 21/09/13,05:14:13,15,10,1, 11.9,1,1, 8.812, 10569.175, 278.684, 52679.487 21/09/13,05:14:13,16,10,1, 11.9,1,1, 8.812, 10569.175, 278.696, 52679.470 21/09/13,05:14:13,17,10,1, 11.9,1,1, 8.812, 10569.188, 278.697, 52679.508 21/09/13,05:14:13,18,10,1, 11.9,1,1, 8.812, 10569.175, 278.717, 52679.476 21/09/13,05:14:13,19,10,1, 11.9,1,1, 8.812, 10569.215, 278.657, 52679.438 21/09/13,05:14:14,00,10,1, 11.8,1,1, 8.816, 10569.209, 278.657, 52679.438 21/09/13,05:14:14,01,10,1, 11.8,1,1, 8.816, 10569.206, 278.730, 52679.533 21/09/13,05:14:14,02,10,1, 11.8,1,1, 8.816, 10569.226, 278.689, 52679.489 21/09/13,05:14:14,03,10,1, 11.8,1,1, 8.816, 10569.221, 278.673, 52679.439 21/09/13,05:14:14,04,10,1, 11.8,1,1, 8.816, 10569.239, 278.633, 52679.457 21/09/13,05:14:14,05,10,1, 11.8,1,1, 8.816, 10569.216, 278.672, 52679.493 21/09/13,05:14:14,06,10,1, 11.8,1,1, 8.816, 10569.247, 278.679, 52679.483 21/09/13,05:14:14,07,10,1, 11.8,1,1, 8.816, 10569.250, 278.700, 52679.499 21/09/13,05:14:14,08,10,1, 11.8,1,1, 8.816, 10569.270, 278.657, 52679.478 21/09/13,05:14:14,09,10,1, 11.8,1,1, 8.816, 10569.281, 278.654, 52679.483 21/09/13,05:14:14,10,10,1, 11.8,1,1, 8.816, 10569.240, 278.636, 52679.288 21/09/13,05:14:14,11,10,1, 11.8,1,1, 8.816, 10569.249, 278.696, 52679.572 21/09/13,05:14:14,12,10,1, 11.8,1,1, 8.816, 10569.305, 278.680, 52679.515 21/09/13,05:14:14,13,10,1, 11.8,1,1, 8.816, 10569.291, 278.706, 52679.538 21/09/13,05:14:14,14,10,1, 11.8,1,1, 8.816, 10569.268, 278.666, 52679.535 21/09/13,05:14:14,15,10,1, 11.8,1,1, 8.816, 10569.278, 278.662, 52679.518 21/09/13,05:14:14,16,10,1, 11.8,1,1, 8.816, 10569.283, 278.668, 52679.481 21/09/13,05:14:14,17,10,1, 11.8,1,1, 8.816, 10569.287, 278.665, 52679.550 21/09/13,05:14:14,18,10,1, 11.8,1,1, 8.816, 10569.329, 278.663, 52679.529 21/09/13,05:14:14,19,10,1, 11.8,1,1, 8.816, 10569.314, 278.644, 52679.494 21/09/13,05:14:15,00,10,1, 11.8,1,1, 8.817, 10569.309, 278.644, 52679.494 21/09/13,05:14:15,01,10,1, 11.8,1,1, 8.817, 10569.320, 278.650, 52679.511 21/09/13,05:14:15,02,10,1, 11.8,1,1, 8.817, 10569.331, 278.664, 52679.481 21/09/13,05:14:15,03,10,1, 11.8,1,1, 8.817, 10569.340, 278.666, 52679.520 21/09/13,05:14:15,04,10,1, 11.8,1,1, 8.817, 10569.357, 278.671, 52679.497 21/09/13,05:14:15,05,10,1, 11.8,1,1, 8.817, 10569.382, 278.625, 52679.477 21/09/13,05:14:15,06,10,1, 11.8,1,1, 8.817, 10569.350, 278.627, 52679.473 21/09/13,05:14:15,07,10,1, 11.8,1,1, 8.817, 10569.377, 278.673, 52679.521 21/09/13,05:14:15,08,10,1, 11.8,1,1, 8.817, 10569.373, 278.677, 52679.539 21/09/13,05:14:15,09,10,1, 11.8,1,1, 8.817, 10569.372, 278.618, 52679.516 21/09/13,05:14:15,10,10,1, 11.8,1,1, 8.817, 10569.396, 278.628, 52679.462 21/09/13,05:14:15,11,10,1, 11.8,1,1, 8.817, 10569.381, 278.631, 52679.471 21/09/13,05:14:15,12,10,1, 11.8,1,1, 8.817, 10569.390, 278.655, 52679.519 21/09/13,05:14:15,13,10,1, 11.8,1,1, 8.817, 10569.392, 278.689, 52679.542 21/09/13,05:14:15,14,10,1, 11.8,1,1, 8.817, 10569.402, 278.671, 52679.528 21/09/13,05:14:15,15,10,1, 11.8,1,1, 8.817, 10569.395, 278.630, 52679.484 21/09/13,05:14:15,16,10,1, 11.8,1,1, 8.817, 10569.409, 278.605, 52679.491 21/09/13,05:14:15,17,10,1, 11.8,1,1, 8.817, 10569.414, 278.628, 52679.519 21/09/13,05:14:15,18,10,1, 11.8,1,1, 8.817, 10569.414, 278.650, 52679.540 21/09/13,05:14:15,19,10,1, 11.8,1,1, 8.817, 10569.476, 278.665, 52679.560 21/09/13,05:14:16,00,10,1, 11.8,1,1, 8.815, 10569.476, 278.665, 52679.560 21/09/13,05:14:16,01,10,1, 11.8,1,1, 8.815, 10569.452, 278.604, 52679.522 21/09/13,05:14:16,02,10,1, 11.8,1,1, 8.815, 10569.453, 278.630, 52679.522 21/09/13,05:14:16,03,10,1, 11.8,1,1, 8.815, 10569.455, 278.640, 52679.545 21/09/13,05:14:16,04,10,1, 11.8,1,1, 8.815, 10569.479, 278.660, 52679.483 21/09/13,05:14:16,05,10,1, 11.8,1,1, 8.815, 10569.472, 278.616, 52679.489 21/09/13,05:14:16,06,10,1, 11.8,1,1, 8.815, 10569.463, 278.590, 52679.513 21/09/13,05:14:16,07,10,1, 11.8,1,1, 8.815, 10569.464, 278.616, 52679.453 21/09/13,05:14:16,08,10,1, 11.8,1,1, 8.815, 10569.487, 278.640, 52679.502 21/09/13,05:14:16,09,10,1, 11.8,1,1, 8.815, 10569.523, 278.646, 52679.536 21/09/13,05:14:16,10,10,1, 11.8,1,1, 8.815, 10569.512, 278.595, 52679.498 21/09/13,05:14:16,11,10,1, 11.8,1,1, 8.815, 10569.493, 278.613, 52679.515 21/09/13,05:14:16,12,10,1, 11.8,1,1, 8.815, 10569.499, 278.596, 52679.496 21/09/13,05:14:16,13,10,1, 11.8,1,1, 8.815, 10569.509, 278.650, 52679.494 21/09/13,05:14:16,14,10,1, 11.8,1,1, 8.815, 10569.530, 278.626, 52679.523 21/09/13,05:14:16,15,10,1, 11.8,1,1, 8.815, 10569.523, 278.609, 52679.513 21/09/13,05:14:16,16,10,1, 11.8,1,1, 8.815, 10569.527, 278.574, 52679.474 21/09/13,05:14:16,17,10,1, 11.8,1,1, 8.815, 10569.538, 278.602, 52679.512 21/09/13,05:14:16,18,10,1, 11.8,1,1, 8.815, 10569.520, 278.636, 52679.496 21/09/13,05:14:16,19,10,1, 11.8,1,1, 8.815, 10569.538, 278.632, 52679.520 21/09/13,05:14:17,00,10,1, 11.9,1,1, 8.815, 10569.534, 278.632, 52679.520 21/09/13,05:14:17,01,10,1, 11.9,1,1, 8.815, 10569.544, 278.568, 52679.501 21/09/13,05:14:17,02,10,1, 11.9,1,1, 8.815, 10569.541, 278.589, 52679.499 21/09/13,05:14:17,03,10,1, 11.9,1,1, 8.815, 10569.571, 278.620, 52679.567 21/09/13,05:14:17,04,10,1, 11.9,1,1, 8.815, 10569.591, 278.618, 52679.547 21/09/13,05:14:17,05,10,1, 11.9,1,1, 8.815, 10569.561, 278.610, 52679.524 21/09/13,05:14:17,06,10,1, 11.9,1,1, 8.815, 10569.569, 278.586, 52679.476 21/09/13,05:14:17,07,10,1, 11.9,1,1, 8.815, 10569.593, 278.578, 52679.454 21/09/13,05:14:17,08,10,1, 11.9,1,1, 8.815, 10569.609, 278.597, 52679.501 21/09/13,05:14:17,09,10,1, 11.9,1,1, 8.815, 10569.597, 278.608, 52679.507 21/09/13,05:14:17,10,10,1, 11.9,1,1, 8.815, 10569.608, 278.593, 52679.506 21/09/13,05:14:17,11,10,1, 11.9,1,1, 8.815, 10569.626, 278.556, 52679.503 21/09/13,05:14:17,12,10,1, 11.9,1,1, 8.815, 10569.617, 278.590, 52679.518 21/09/13,05:14:17,13,10,1, 11.9,1,1, 8.815, 10569.616, 278.589, 52679.466 21/09/13,05:14:17,14,10,1, 11.9,1,1, 8.815, 10569.644, 278.647, 52679.536 21/09/13,05:14:17,15,10,1, 11.9,1,1, 8.815, 10569.642, 278.593, 52679.454 21/09/13,05:14:17,16,10,1, 11.9,1,1, 8.815, 10569.617, 278.593, 52679.491 21/09/13,05:14:17,17,10,1, 11.9,1,1, 8.815, 10569.655, 278.553, 52679.432 21/09/13,05:14:17,18,10,1, 11.9,1,1, 8.815, 10569.667, 278.582, 52679.512 21/09/13,05:14:17,19,10,1, 11.9,1,1, 8.815, 10569.634, 278.611, 52679.493 21/09/13,05:14:18,00,10,1, 11.9,1,1, 8.814, 10569.626, 278.611, 52679.493 21/09/13,05:14:18,01,10,1, 11.9,1,1, 8.814, 10569.706, 278.594, 52679.542 21/09/13,05:14:18,02,10,1, 11.9,1,1, 8.814, 10569.724, 278.572, 52679.506 21/09/13,05:14:18,03,10,1, 11.9,1,1, 8.814, 10569.720, 278.583, 52679.438 21/09/13,05:14:18,04,10,1, 11.9,1,1, 8.814, 10569.698, 278.612, 52679.508 21/09/13,05:14:18,05,10,1, 11.9,1,1, 8.814, 10569.733, 278.611, 52679.534 21/09/13,05:14:18,06,10,1, 11.9,1,1, 8.814, 10569.697, 278.598, 52679.513 21/09/13,05:14:18,07,10,1, 11.9,1,1, 8.814, 10569.692, 278.580, 52679.726 21/09/13,05:14:18,08,10,1, 11.9,1,1, 8.814, 10569.744, 278.565, 52679.420 21/09/13,05:14:18,09,10,1, 11.9,1,1, 8.814, 10569.709, 278.597, 52679.455 21/09/13,05:14:18,10,10,1, 11.9,1,1, 8.814, 10569.713, 278.616, 52679.493 21/09/13,05:14:18,11,10,1, 11.9,1,1, 8.814, 10569.749, 278.592, 52679.555 21/09/13,05:14:18,12,10,1, 11.9,1,1, 8.814, 10569.736, 278.577, 52679.543 21/09/13,05:14:18,13,10,1, 11.9,1,1, 8.814, 10569.719, 278.584, 52679.514 21/09/13,05:14:18,14,10,1, 11.9,1,1, 8.814, 10569.733, 278.610, 52679.546 21/09/13,05:14:18,15,10,1, 11.9,1,1, 8.814, 10569.744, 278.622, 52679.561 21/09/13,05:14:18,16,10,1, 11.9,1,1, 8.814, 10569.780, 278.599, 52679.554 21/09/13,05:14:18,17,10,1, 11.9,1,1, 8.814, 10569.769, 278.604, 52679.552 21/09/13,05:14:18,18,10,1, 11.9,1,1, 8.814, 10569.751, 278.575, 52679.522 21/09/13,05:14:18,19,10,1, 11.9,1,1, 8.814, 10569.737, 278.591, 52679.555 21/09/13,05:14:19,00,09,1, 11.9,1,1, 8.812, 10569.735, 278.591, 52679.555 21/09/13,05:14:19,01,09,1, 11.9,1,1, 8.812, 10569.777, 278.616, 52679.516 21/09/13,05:14:19,02,09,1, 11.9,1,1, 8.812, 10569.795, 278.590, 52679.527 21/09/13,05:14:19,03,09,1, 11.9,1,1, 8.812, 10569.773, 278.576, 52679.521 21/09/13,05:14:19,04,09,1, 11.9,1,1, 8.812, 10569.763, 278.582, 52679.571 21/09/13,05:14:19,05,09,1, 11.9,1,1, 8.812, 10569.803, 278.632, 52679.595 21/09/13,05:14:19,06,09,1, 11.9,1,1, 8.812, 10569.804, 278.582, 52679.541 21/09/13,05:14:19,07,09,1, 11.9,1,1, 8.812, 10569.790, 278.552, 52679.537 21/09/13,05:14:19,08,09,1, 11.9,1,1, 8.812, 10569.814, 278.574, 52679.552 21/09/13,05:14:19,09,09,1, 11.9,1,1, 8.812, 10569.806, 278.556, 52679.509 21/09/13,05:14:19,10,09,1, 11.9,1,1, 8.812, 10569.783, 278.598, 52679.526 21/09/13,05:14:19,11,09,1, 11.9,1,1, 8.812, 10569.809, 278.595, 52679.554 21/09/13,05:14:19,12,09,1, 11.9,1,1, 8.812, 10569.830, 278.565, 52679.527 21/09/13,05:14:19,13,09,1, 11.9,1,1, 8.812, 10569.827, 278.563, 52679.566 21/09/13,05:14:19,14,09,1, 11.9,1,1, 8.812, 10569.819, 278.545, 52679.499 21/09/13,05:14:19,15,09,1, 11.9,1,1, 8.812, 10569.823, 278.576, 52679.548 21/09/13,05:14:19,16,09,1, 11.9,1,1, 8.812, 10569.853, 278.597, 52679.549 21/09/13,05:14:19,17,09,1, 11.9,1,1, 8.812, 10569.851, 278.558, 52679.513 21/09/13,05:14:19,18,09,1, 11.9,1,1, 8.812, 10569.832, 278.528, 52679.532 21/09/13,05:14:19,19,09,1, 11.9,1,1, 8.812, 10569.843, 278.553, 52679.531 21/09/13,05:14:20,00,09,1, 11.8,1,1, 8.815, 10569.843, 278.553, 52679.531 21/09/13,05:14:20,01,09,1, 11.8,1,1, 8.815, 10569.860, 278.578, 52679.520 21/09/13,05:14:20,02,09,1, 11.8,1,1, 8.815, 10569.868, 278.573, 52679.524 21/09/13,05:14:20,03,09,1, 11.8,1,1, 8.815, 10569.853, 278.534, 52679.513 21/09/13,05:14:20,04,09,1, 11.8,1,1, 8.815, 10569.860, 278.539, 52679.490 21/09/13,05:14:20,05,09,1, 11.8,1,1, 8.815, 10569.864, 278.566, 52679.513 21/09/13,05:14:20,06,09,1, 11.8,1,1, 8.815, 10569.875, 278.590, 52679.523 21/09/13,05:14:20,07,09,1, 11.8,1,1, 8.815, 10569.904, 278.569, 52679.545 21/09/13,05:14:20,08,09,1, 11.8,1,1, 8.815, 10569.902, 278.555, 52679.519 21/09/13,05:14:20,09,09,1, 11.8,1,1, 8.815, 10569.866, 278.540, 52679.472 21/09/13,05:14:20,10,09,1, 11.8,1,1, 8.815, 10569.876, 278.578, 52679.528 21/09/13,05:14:20,11,09,1, 11.8,1,1, 8.815, 10569.911, 278.605, 52679.568 21/09/13,05:14:20,12,09,1, 11.8,1,1, 8.815, 10569.900, 278.589, 52679.643 21/09/13,05:14:20,13,09,1, 11.8,1,1, 8.815, 10569.919, 278.543, 52679.504 21/09/13,05:14:20,14,09,1, 11.8,1,1, 8.815, 10569.911, 278.549, 52679.507 21/09/13,05:14:20,15,09,1, 11.8,1,1, 8.815, 10569.922, 278.567, 52679.522 21/09/13,05:14:20,16,09,1, 11.8,1,1, 8.815, 10569.964, 278.616, 52679.512 21/09/13,05:14:20,17,09,1, 11.8,1,1, 8.815, 10569.941, 278.581, 52679.533 21/09/13,05:14:20,18,09,1, 11.8,1,1, 8.815, 10569.946, 278.534, 52679.496 21/09/13,05:14:20,19,09,1, 11.8,1,1, 8.815, 10569.946, 278.545, 52679.514 21/09/13,05:14:21,00,08,1, 11.9,1,1, 8.815, 10569.943, 278.545, 52679.514 21/09/13,05:14:21,01,08,1, 11.9,1,1, 8.815, 10569.960, 278.581, 52679.567 21/09/13,05:14:21,02,08,1, 11.9,1,1, 8.815, 10569.965, 278.590, 52679.551 21/09/13,05:14:21,03,08,1, 11.9,1,1, 8.815, 10569.945, 278.549, 52679.594 21/09/13,05:14:21,04,08,1, 11.9,1,1, 8.815, 10569.967, 278.538, 52679.561 21/09/13,05:14:21,05,08,1, 11.9,1,1, 8.815, 10569.964, 278.520, 52679.525 21/09/13,05:14:21,06,08,1, 11.9,1,1, 8.815, 10569.971, 278.584, 52679.552 21/09/13,05:14:21,07,08,1, 11.9,1,1, 8.815, 10569.978, 278.565, 52679.570 21/09/13,05:14:21,08,08,1, 11.9,1,1, 8.815, 10569.992, 278.523, 52679.583 21/09/13,05:14:21,09,08,1, 11.9,1,1, 8.815, 10569.986, 278.515, 52679.528 21/09/13,05:14:21,10,08,1, 11.9,1,1, 8.815, 10569.969, 278.507, 52679.522 21/09/13,05:14:21,11,08,1, 11.9,1,1, 8.815, 10569.984, 278.557, 52679.547 21/09/13,05:14:21,12,08,1, 11.9,1,1, 8.815, 10569.996, 278.570, 52679.535 21/09/13,05:14:21,13,08,1, 11.9,1,1, 8.815, 10570.008, 278.536, 52679.554 21/09/13,05:14:21,14,08,1, 11.9,1,1, 8.815, 10569.978, 278.519, 52679.562 21/09/13,05:14:21,15,08,1, 11.9,1,1, 8.815, 10570.004, 278.518, 52679.518 21/09/13,05:14:21,16,08,1, 11.9,1,1, 8.815, 10570.004, 278.530, 52679.567 21/09/13,05:14:21,17,08,1, 11.9,1,1, 8.815, 10570.036, 278.573, 52679.574 21/09/13,05:14:21,18,08,1, 11.9,1,1, 8.815, 10570.025, 278.561, 52679.560 21/09/13,05:14:21,19,08,1, 11.9,1,1, 8.815, 10570.035, 278.530, 52679.533 21/09/13,05:14:22,00,08,1, 11.8,1,1, 8.817, 10570.035, 278.530, 52679.533 21/09/13,05:14:22,01,08,1, 11.8,1,1, 8.817, 10570.051, 278.566, 52679.548 21/09/13,05:14:22,02,08,1, 11.8,1,1, 8.817, 10570.047, 278.577, 52679.580 21/09/13,05:14:22,03,08,1, 11.8,1,1, 8.817, 10570.046, 278.557, 52679.568 21/09/13,05:14:22,04,08,1, 11.8,1,1, 8.817, 10570.060, 278.542, 52679.553 21/09/13,05:14:22,05,08,1, 11.8,1,1, 8.817, 10570.058, 278.517, 52679.521 21/09/13,05:14:22,06,08,1, 11.8,1,1, 8.817, 10570.042, 278.542, 52679.517 21/09/13,05:14:22,07,08,1, 11.8,1,1, 8.817, 10570.070, 278.567, 52679.583 21/09/13,05:14:22,08,08,1, 11.8,1,1, 8.817, 10570.060, 278.541, 52679.541 21/09/13,05:14:22,09,08,1, 11.8,1,1, 8.817, 10570.083, 278.507, 52679.548 21/09/13,05:14:22,10,08,1, 11.8,1,1, 8.817, 10570.066, 278.510, 52679.562 21/09/13,05:14:22,11,08,1, 11.8,1,1, 8.817, 10570.096, 278.532, 52679.366 21/09/13,05:14:22,12,08,1, 11.8,1,1, 8.817, 10570.081, 278.553, 52679.547 21/09/13,05:14:22,13,08,1, 11.8,1,1, 8.817, 10570.070, 278.534, 52679.617 21/09/13,05:14:22,14,08,1, 11.8,1,1, 8.817, 10570.087, 278.522, 52679.588 21/09/13,05:14:22,15,08,1, 11.8,1,1, 8.817, 10570.097, 278.493, 52679.582 21/09/13,05:14:22,16,08,1, 11.8,1,1, 8.817, 10570.082, 278.511, 52679.548 21/09/13,05:14:22,17,08,1, 11.8,1,1, 8.817, 10570.111, 278.546, 52679.595 21/09/13,05:14:22,18,08,1, 11.8,1,1, 8.817, 10570.103, 278.554, 52679.568 21/09/13,05:14:22,19,08,1, 11.8,1,1, 8.817, 10570.127, 278.510, 52679.556 21/09/13,05:14:23,00,08,1, 11.8,1,1, 8.814, 10570.127, 278.510, 52679.556 21/09/13,05:14:23,01,08,1, 11.8,1,1, 8.814, 10570.120, 278.535, 52679.532 21/09/13,05:14:23,02,08,1, 11.8,1,1, 8.814, 10570.100, 278.511, 52679.497 21/09/13,05:14:23,03,08,1, 11.8,1,1, 8.814, 10570.137, 278.538, 52679.565 21/09/13,05:14:23,04,08,1, 11.8,1,1, 8.814, 10570.161, 278.495, 52679.600 21/09/13,05:14:23,05,08,1, 11.8,1,1, 8.814, 10570.139, 278.453, 52679.516 21/09/13,05:14:23,06,08,1, 11.8,1,1, 8.814, 10570.133, 278.514, 52679.525 21/09/13,05:14:23,07,08,1, 11.8,1,1, 8.814, 10570.139, 278.494, 52679.542 21/09/13,05:14:23,08,08,1, 11.8,1,1, 8.814, 10570.159, 278.497, 52679.557 21/09/13,05:14:23,09,08,1, 11.8,1,1, 8.814, 10570.166, 278.492, 52679.566 21/09/13,05:14:23,10,08,1, 11.8,1,1, 8.814, 10570.170, 278.483, 52679.521 21/09/13,05:14:23,11,08,1, 11.8,1,1, 8.814, 10570.173, 278.476, 52679.553 21/09/13,05:14:23,12,08,1, 11.8,1,1, 8.814, 10570.156, 278.506, 52679.533 21/09/13,05:14:23,13,08,1, 11.8,1,1, 8.814, 10570.208, 278.525, 52679.616 21/09/13,05:14:23,14,08,1, 11.8,1,1, 8.814, 10570.157, 278.456, 52679.404 21/09/13,05:14:23,15,08,1, 11.8,1,1, 8.814, 10570.174, 278.469, 52679.631 21/09/13,05:14:23,16,08,1, 11.8,1,1, 8.814, 10570.208, 278.482, 52679.510 21/09/13,05:14:23,17,08,1, 11.8,1,1, 8.814, 10570.211, 278.497, 52679.551 21/09/13,05:14:23,18,08,1, 11.8,1,1, 8.814, 10570.214, 278.464, 52679.595 21/09/13,05:14:23,19,08,1, 11.8,1,1, 8.814, 10570.225, 278.486, 52679.564 21/09/13,05:14:24,00,10,1, 11.9,1,1, 8.815, 10570.219, 278.486, 52679.564 21/09/13,05:14:24,01,10,1, 11.9,1,1, 8.815, 10570.198, 278.456, 52679.540 21/09/13,05:14:24,02,10,1, 11.9,1,1, 8.815, 10570.234, 278.505, 52679.549 21/09/13,05:14:24,03,10,1, 11.9,1,1, 8.815, 10570.230, 278.491, 52679.584 21/09/13,05:14:24,04,10,1, 11.9,1,1, 8.815, 10570.215, 278.462, 52679.578 21/09/13,05:14:24,05,10,1, 11.9,1,1, 8.815, 10570.234, 278.457, 52679.547 21/09/13,05:14:24,06,10,1, 11.9,1,1, 8.815, 10570.239, 278.452, 52679.563 21/09/13,05:14:24,07,10,1, 11.9,1,1, 8.815, 10570.237, 278.435, 52679.517 21/09/13,05:14:24,08,10,1, 11.9,1,1, 8.815, 10570.252, 278.478, 52679.583 21/09/13,05:14:24,09,10,1, 11.9,1,1, 8.815, 10570.265, 278.471, 52679.587 21/09/13,05:14:24,10,10,1, 11.9,1,1, 8.815, 10570.273, 278.435, 52679.556 21/09/13,05:14:24,11,10,1, 11.9,1,1, 8.815, 10570.235, 278.425, 52679.548 21/09/13,05:14:24,12,10,1, 11.9,1,1, 8.815, 10570.256, 278.445, 52679.540 21/09/13,05:14:24,13,10,1, 11.9,1,1, 8.815, 10570.251, 278.487, 52679.549 21/09/13,05:14:24,14,10,1, 11.9,1,1, 8.815, 10570.264, 278.473, 52679.576 21/09/13,05:14:24,15,10,1, 11.9,1,1, 8.815, 10570.279, 278.422, 52679.591 21/09/13,05:14:24,16,10,1, 11.9,1,1, 8.815, 10570.269, 278.402, 52679.516 21/09/13,05:14:24,17,10,1, 11.9,1,1, 8.815, 10570.273, 278.410, 52679.602 21/09/13,05:14:24,18,10,1, 11.9,1,1, 8.815, 10570.270, 278.413, 52679.530 21/09/13,05:14:24,19,10,1, 11.9,1,1, 8.815, 10570.289, 278.431, 52679.566 21/09/13,05:14:25,00,09,1, 11.9,1,1, 8.812, 10570.285, 278.431, 52679.566 21/09/13,05:14:25,01,09,1, 11.9,1,1, 8.812, 10570.294, 278.378, 52679.534 21/09/13,05:14:25,02,09,1, 11.9,1,1, 8.812, 10570.288, 278.385, 52679.521 21/09/13,05:14:25,03,09,1, 11.9,1,1, 8.812, 10570.296, 278.411, 52679.544 21/09/13,05:14:25,04,09,1, 11.9,1,1, 8.812, 10570.311, 278.397, 52679.577 21/09/13,05:14:25,05,09,1, 11.9,1,1, 8.812, 10570.328, 278.374, 52679.542 21/09/13,05:14:25,06,09,1, 11.9,1,1, 8.812, 10570.303, 278.345, 52679.537 21/09/13,05:14:25,07,09,1, 11.9,1,1, 8.812, 10570.314, 278.363, 52679.503 21/09/13,05:14:25,08,09,1, 11.9,1,1, 8.812, 10570.321, 278.400, 52679.543 21/09/13,05:14:25,09,09,1, 11.9,1,1, 8.812, 10570.308, 278.406, 52679.553 21/09/13,05:14:25,10,09,1, 11.9,1,1, 8.812, 10570.331, 278.380, 52679.599 21/09/13,05:14:25,11,09,1, 11.9,1,1, 8.812, 10570.335, 278.333, 52679.539 21/09/13,05:14:25,12,09,1, 11.9,1,1, 8.812, 10570.324, 278.330, 52679.574 21/09/13,05:14:25,13,09,1, 11.9,1,1, 8.812, 10570.312, 278.372, 52679.577 21/09/13,05:14:25,14,09,1, 11.9,1,1, 8.812, 10570.332, 278.379, 52679.559 21/09/13,05:14:25,15,09,1, 11.9,1,1, 8.812, 10570.333, 278.357, 52679.545 21/09/13,05:14:25,16,09,1, 11.9,1,1, 8.812, 10570.319, 278.332, 52679.514 21/09/13,05:14:25,17,09,1, 11.9,1,1, 8.812, 10570.350, 278.350, 52679.504 21/09/13,05:14:25,18,09,1, 11.9,1,1, 8.812, 10570.364, 278.361, 52679.522 21/09/13,05:14:25,19,09,1, 11.9,1,1, 8.812, 10570.369, 278.373, 52679.559 21/09/13,05:14:26,00,09,1, 11.9,1,1, 8.813, 10570.369, 278.373, 52679.559 21/09/13,05:14:26,01,09,1, 11.9,1,1, 8.813, 10570.386, 278.323, 52679.530 21/09/13,05:14:26,02,09,1, 11.9,1,1, 8.813, 10570.352, 278.325, 52679.509 21/09/13,05:14:26,03,09,1, 11.9,1,1, 8.813, 10570.384, 278.325, 52679.555 21/09/13,05:14:26,04,09,1, 11.9,1,1, 8.813, 10570.387, 278.347, 52679.557 21/09/13,05:14:26,05,09,1, 11.9,1,1, 8.813, 10570.404, 278.345, 52679.550 21/09/13,05:14:26,06,09,1, 11.9,1,1, 8.813, 10570.411, 278.320, 52679.523 21/09/13,05:14:26,07,09,1, 11.9,1,1, 8.813, 10570.394, 278.288, 52679.523 21/09/13,05:14:26,08,09,1, 11.9,1,1, 8.813, 10570.399, 278.354, 52679.523 21/09/13,05:14:26,09,09,1, 11.9,1,1, 8.813, 10570.397, 278.316, 52679.516 21/09/13,05:14:26,10,09,1, 11.9,1,1, 8.813, 10570.412, 278.328, 52679.522 21/09/13,05:14:26,11,09,1, 11.9,1,1, 8.813, 10570.403, 278.309, 52679.499 21/09/13,05:14:26,12,09,1, 11.9,1,1, 8.813, 10570.408, 278.267, 52679.483 21/09/13,05:14:26,13,09,1, 11.9,1,1, 8.813, 10570.402, 278.312, 52679.486 21/09/13,05:14:26,14,09,1, 11.9,1,1, 8.813, 10570.403, 278.313, 52679.518 21/09/13,05:14:26,15,09,1, 11.9,1,1, 8.813, 10570.419, 278.329, 52679.501 21/09/13,05:14:26,16,09,1, 11.9,1,1, 8.813, 10570.405, 278.273, 52679.502 21/09/13,05:14:26,17,09,1, 11.9,1,1, 8.813, 10570.421, 278.281, 52679.499 21/09/13,05:14:26,18,09,1, 11.9,1,1, 8.813, 10570.434, 278.257, 52679.451 21/09/13,05:14:26,19,09,1, 11.9,1,1, 8.813, 10570.434, 278.307, 52679.481 21/09/13,05:14:27,00,07,1, 11.8,1,1, 8.817, 10570.427, 278.307, 52679.481 21/09/13,05:14:27,01,07,1, 11.8,1,1, 8.817, 10570.481, 278.274, 52679.516 21/09/13,05:14:27,02,07,1, 11.8,1,1, 8.817, 10570.460, 278.229, 52679.479 21/09/13,05:14:27,03,07,1, 11.8,1,1, 8.817, 10570.466, 278.236, 52679.455 21/09/13,05:14:27,04,07,1, 11.8,1,1, 8.817, 10570.417, 278.249, 52679.474 21/09/13,05:14:27,05,07,1, 11.8,1,1, 8.817, 10570.480, 278.282, 52679.511 21/09/13,05:14:27,06,07,1, 11.8,1,1, 8.817, 10570.458, 278.268, 52679.488 21/09/13,05:14:27,07,07,1, 11.8,1,1, 8.817, 10570.466, 278.242, 52679.475 21/09/13,05:14:27,08,07,1, 11.8,1,1, 8.817, 10570.447, 278.208, 52679.446 21/09/13,05:14:27,09,07,1, 11.8,1,1, 8.817, 10570.472, 278.233, 52679.470 21/09/13,05:14:27,10,07,1, 11.8,1,1, 8.817, 10570.470, 278.289, 52679.522 21/09/13,05:14:27,11,07,1, 11.8,1,1, 8.817, 10570.501, 278.236, 52679.491 21/09/13,05:14:27,12,07,1, 11.8,1,1, 8.817, 10570.493, 278.226, 52679.497 21/09/13,05:14:27,13,07,1, 11.8,1,1, 8.817, 10570.497, 278.205, 52679.449 21/09/13,05:14:27,14,07,1, 11.8,1,1, 8.817, 10570.488, 278.227, 52679.469 21/09/13,05:14:27,15,07,1, 11.8,1,1, 8.817, 10570.489, 278.227, 52679.517 21/09/13,05:14:27,16,07,1, 11.8,1,1, 8.817, 10570.500, 278.232, 52679.541 21/09/13,05:14:27,17,07,1, 11.8,1,1, 8.817, 10570.502, 278.181, 52679.485 21/09/13,05:14:27,18,07,1, 11.8,1,1, 8.817, 10570.509, 278.202, 52679.508 21/09/13,05:14:27,19,07,1, 11.8,1,1, 8.817, 10570.503, 278.197, 52679.468 21/09/13,05:14:28,00,08,1, 11.9,1,1, 8.812, 10570.502, 278.197, 52679.468 21/09/13,05:14:28,01,08,1, 11.9,1,1, 8.812, 10570.522, 278.209, 52679.496 21/09/13,05:14:28,02,08,1, 11.9,1,1, 8.812, 10570.526, 278.159, 52679.498 21/09/13,05:14:28,03,08,1, 11.9,1,1, 8.812, 10570.504, 278.146, 52679.436 21/09/13,05:14:28,04,08,1, 11.9,1,1, 8.812, 10570.507, 278.150, 52679.457 21/09/13,05:14:28,05,08,1, 11.9,1,1, 8.812, 10570.533, 278.187, 52679.459 21/09/13,05:14:28,06,08,1, 11.9,1,1, 8.812, 10570.544, 278.176, 52679.454 21/09/13,05:14:28,07,08,1, 11.9,1,1, 8.812, 10570.535, 278.159, 52679.437 21/09/13,05:14:28,08,08,1, 11.9,1,1, 8.812, 10570.542, 278.139, 52679.468 21/09/13,05:14:28,09,08,1, 11.9,1,1, 8.812, 10570.508, 278.126, 52679.433 21/09/13,05:14:28,10,08,1, 11.9,1,1, 8.812, 10570.519, 278.175, 52679.447 21/09/13,05:14:28,11,08,1, 11.9,1,1, 8.812, 10570.557, 278.132, 52679.466 21/09/13,05:14:28,12,08,1, 11.9,1,1, 8.812, 10570.537, 278.125, 52679.468 21/09/13,05:14:28,13,08,1, 11.9,1,1, 8.812, 10570.523, 278.081, 52679.410 21/09/13,05:14:28,14,08,1, 11.9,1,1, 8.812, 10570.550, 278.113, 52679.460 21/09/13,05:14:28,15,08,1, 11.9,1,1, 8.812, 10570.542, 278.112, 52679.427 21/09/13,05:14:28,16,08,1, 11.9,1,1, 8.812, 10570.566, 278.143, 52679.448 21/09/13,05:14:28,17,08,1, 11.9,1,1, 8.812, 10570.566, 278.109, 52679.462 21/09/13,05:14:28,18,08,1, 11.9,1,1, 8.812, 10570.568, 278.094, 52679.402 21/09/13,05:14:28,19,08,1, 11.9,1,1, 8.812, 10570.589, 278.071, 52679.368 21/09/13,05:14:29,00,07,1, 11.8,1,1, 8.814, 10570.586, 278.071, 52679.368 21/09/13,05:14:29,01,07,1, 11.8,1,1, 8.814, 10570.590, 278.104, 52679.420 21/09/13,05:14:29,02,07,1, 11.8,1,1, 8.814, 10570.583, 278.098, 52679.445 21/09/13,05:14:29,03,07,1, 11.8,1,1, 8.814, 10570.571, 278.051, 52679.402 21/09/13,05:14:29,04,07,1, 11.8,1,1, 8.814, 10570.592, 278.079, 52679.427 21/09/13,05:14:29,05,07,1, 11.8,1,1, 8.814, 10570.604, 278.097, 52679.436 21/09/13,05:14:29,06,07,1, 11.8,1,1, 8.814, 10570.612, 278.110, 52679.474 21/09/13,05:14:29,07,07,1, 11.8,1,1, 8.814, 10570.603, 278.065, 52679.443 21/09/13,05:14:29,08,07,1, 11.8,1,1, 8.814, 10570.597, 278.029, 52679.482 21/09/13,05:14:29,09,07,1, 11.8,1,1, 8.814, 10570.570, 278.042, 52679.406 21/09/13,05:14:29,10,07,1, 11.8,1,1, 8.814, 10570.574, 278.058, 52679.427 21/09/13,05:14:29,11,07,1, 11.8,1,1, 8.814, 10570.614, 278.069, 52679.447 21/09/13,05:14:29,12,07,1, 11.8,1,1, 8.814, 10570.603, 278.031, 52679.430 21/09/13,05:14:29,13,07,1, 11.8,1,1, 8.814, 10570.621, 278.046, 52679.409 21/09/13,05:14:29,14,07,1, 11.8,1,1, 8.814, 10570.586, 277.991, 52679.374 21/09/13,05:14:29,15,07,1, 11.8,1,1, 8.814, 10570.607, 278.055, 52679.424 21/09/13,05:14:29,16,07,1, 11.8,1,1, 8.814, 10570.626, 278.024, 52679.423 21/09/13,05:14:29,17,07,1, 11.8,1,1, 8.814, 10570.661, 278.026, 52679.455 21/09/13,05:14:29,18,07,1, 11.8,1,1, 8.814, 10570.667, 278.007, 52679.326 21/09/13,05:14:29,19,07,1, 11.8,1,1, 8.814, 10570.604, 278.013, 52679.408 21/09/13,05:14:30,00,07,1, 11.8,1,1, 8.817, 10570.602, 278.013, 52679.408 21/09/13,05:14:30,01,07,1, 11.8,1,1, 8.817, 10570.617, 278.046, 52679.435 21/09/13,05:14:30,02,07,1, 11.8,1,1, 8.817, 10570.638, 278.022, 52679.417 21/09/13,05:14:30,03,07,1, 11.8,1,1, 8.817, 10570.638, 277.962, 52679.404 21/09/13,05:14:30,04,07,1, 11.8,1,1, 8.817, 10570.629, 277.944, 52679.384 21/09/13,05:14:30,05,07,1, 11.8,1,1, 8.817, 10570.634, 277.990, 52679.442 21/09/13,05:14:30,06,07,1, 11.8,1,1, 8.817, 10570.660, 277.975, 52679.439 21/09/13,05:14:30,07,07,1, 11.8,1,1, 8.817, 10570.630, 277.959, 52679.433 21/09/13,05:14:30,08,07,1, 11.8,1,1, 8.817, 10570.640, 277.934, 52679.441 21/09/13,05:14:30,09,07,1, 11.8,1,1, 8.817, 10570.647, 277.949, 52679.424 21/09/13,05:14:30,10,07,1, 11.8,1,1, 8.817, 10570.650, 277.953, 52679.411 21/09/13,05:14:30,11,07,1, 11.8,1,1, 8.817, 10570.654, 277.967, 52679.416 21/09/13,05:14:30,12,07,1, 11.8,1,1, 8.817, 10570.653, 277.957, 52679.425 21/09/13,05:14:30,13,07,1, 11.8,1,1, 8.817, 10570.663, 277.941, 52679.409 21/09/13,05:14:30,14,07,1, 11.8,1,1, 8.817, 10570.638, 277.924, 52679.383 21/09/13,05:14:30,15,07,1, 11.8,1,1, 8.817, 10570.644, 277.920, 52679.430 21/09/13,05:14:30,16,07,1, 11.8,1,1, 8.817, 10570.666, 277.970, 52679.434 21/09/13,05:14:30,17,07,1, 11.8,1,1, 8.817, 10570.677, 277.934, 52679.299 21/09/13,05:14:30,18,07,1, 11.8,1,1, 8.817, 10570.641, 277.893, 52679.349 21/09/13,05:14:30,19,07,1, 11.8,1,1, 8.817, 10570.632, 277.874, 52679.397 21/09/13,05:14:31,00,07,1, 11.8,1,1, 8.814, 10570.627, 277.874, 52679.397 21/09/13,05:14:31,01,07,1, 11.8,1,1, 8.814, 10570.666, 277.908, 52679.410 21/09/13,05:14:31,02,07,1, 11.8,1,1, 8.814, 10570.710, 277.928, 52679.457 21/09/13,05:14:31,03,07,1, 11.8,1,1, 8.814, 10570.689, 277.912, 52679.427 21/09/13,05:14:31,04,07,1, 11.8,1,1, 8.814, 10570.682, 277.859, 52679.424 21/09/13,05:14:31,05,07,1, 11.8,1,1, 8.814, 10570.663, 277.871, 52679.391 21/09/13,05:14:31,06,07,1, 11.8,1,1, 8.814, 10570.673, 277.913, 52679.400 21/09/13,05:14:31,07,07,1, 11.8,1,1, 8.814, 10570.691, 277.890, 52679.376 21/09/13,05:14:31,08,07,1, 11.8,1,1, 8.814, 10570.702, 277.911, 52679.424 21/09/13,05:14:31,09,07,1, 11.8,1,1, 8.814, 10570.675, 277.862, 52679.383 21/09/13,05:14:31,10,07,1, 11.8,1,1, 8.814, 10570.694, 277.861, 52679.378 21/09/13,05:14:31,11,07,1, 11.8,1,1, 8.814, 10570.694, 277.866, 52679.416 21/09/13,05:14:31,12,07,1, 11.8,1,1, 8.814, 10570.696, 277.865, 52679.440 21/09/13,05:14:31,13,07,1, 11.8,1,1, 8.814, 10570.696, 277.857, 52679.382 21/09/13,05:14:31,14,07,1, 11.8,1,1, 8.814, 10570.722, 277.852, 52679.417 21/09/13,05:14:31,15,07,1, 11.8,1,1, 8.814, 10570.703, 277.853, 52679.367 21/09/13,05:14:31,16,07,1, 11.8,1,1, 8.814, 10570.683, 277.862, 52679.389 21/09/13,05:14:31,17,07,1, 11.8,1,1, 8.814, 10570.696, 277.875, 52679.381 21/09/13,05:14:31,18,07,1, 11.8,1,1, 8.814, 10570.685, 277.850, 52679.391 21/09/13,05:14:31,19,07,1, 11.8,1,1, 8.814, 10570.700, 277.802, 52679.359 21/09/13,05:14:32,00,07,1, 11.9,1,1, 8.813, 10570.694, 277.802, 52679.359 21/09/13,05:14:32,01,07,1, 11.9,1,1, 8.813, 10570.696, 277.829, 52679.391 21/09/13,05:14:32,02,07,1, 11.9,1,1, 8.813, 10570.725, 277.852, 52679.432 21/09/13,05:14:32,03,07,1, 11.9,1,1, 8.813, 10570.690, 277.825, 52679.395 21/09/13,05:14:32,04,07,1, 11.9,1,1, 8.813, 10570.731, 277.802, 52679.400 21/09/13,05:14:32,05,07,1, 11.9,1,1, 8.813, 10570.692, 277.808, 52679.371 21/09/13,05:14:32,06,07,1, 11.9,1,1, 8.813, 10570.722, 277.852, 52679.397 21/09/13,05:14:32,07,07,1, 11.9,1,1, 8.813, 10570.728, 277.868, 52679.394 21/09/13,05:14:32,08,07,1, 11.9,1,1, 8.813, 10570.708, 277.812, 52679.367 21/09/13,05:14:32,09,07,1, 11.9,1,1, 8.813, 10570.703, 277.822, 52679.428 21/09/13,05:14:32,10,07,1, 11.9,1,1, 8.813, 10570.727, 277.786, 52679.386 21/09/13,05:14:32,11,07,1, 11.9,1,1, 8.813, 10570.713, 277.816, 52679.382 21/09/13,05:14:32,12,07,1, 11.9,1,1, 8.813, 10570.757, 277.837, 52679.417 21/09/13,05:14:32,13,07,1, 11.9,1,1, 8.813, 10570.744, 277.804, 52679.421 21/09/13,05:14:32,14,07,1, 11.9,1,1, 8.813, 10570.742, 277.762, 52679.368 21/09/13,05:14:32,15,07,1, 11.9,1,1, 8.813, 10570.726, 277.769, 52679.403 21/09/13,05:14:32,16,07,1, 11.9,1,1, 8.813, 10570.745, 277.815, 52679.429 21/09/13,05:14:32,17,07,1, 11.9,1,1, 8.813, 10570.714, 277.815, 52679.427 21/09/13,05:14:32,18,07,1, 11.9,1,1, 8.813, 10570.728, 277.809, 52679.357 21/09/13,05:14:32,19,07,1, 11.9,1,1, 8.813, 10570.747, 277.768, 52679.390 21/09/13,05:14:33,00,08,1, 11.8,1,1, 8.814, 10570.744, 277.768, 52679.390 21/09/13,05:14:33,01,08,1, 11.8,1,1, 8.814, 10570.748, 277.801, 52679.372 21/09/13,05:14:33,02,08,1, 11.8,1,1, 8.814, 10570.721, 277.813, 52679.403 21/09/13,05:14:33,03,08,1, 11.8,1,1, 8.814, 10570.710, 277.797, 52679.362 21/09/13,05:14:33,04,08,1, 11.8,1,1, 8.814, 10570.733, 277.790, 52679.416 21/09/13,05:14:33,05,08,1, 11.8,1,1, 8.814, 10570.706, 277.776, 52679.395 21/09/13,05:14:33,06,08,1, 11.8,1,1, 8.814, 10570.710, 277.800, 52679.375 21/09/13,05:14:33,07,08,1, 11.8,1,1, 8.814, 10570.710, 277.798, 52679.396 21/09/13,05:14:33,08,08,1, 11.8,1,1, 8.814, 10570.741, 277.781, 52679.417 21/09/13,05:14:33,09,08,1, 11.8,1,1, 8.814, 10570.739, 277.759, 52679.391 21/09/13,05:14:33,10,08,1, 11.8,1,1, 8.814, 10570.715, 277.800, 52679.370 21/09/13,05:14:33,11,08,1, 11.8,1,1, 8.814, 10570.726, 277.751, 52679.361 21/09/13,05:14:33,12,08,1, 11.8,1,1, 8.814, 10570.730, 277.768, 52679.370 21/09/13,05:14:33,13,08,1, 11.8,1,1, 8.814, 10570.722, 277.782, 52679.416 21/09/13,05:14:33,14,08,1, 11.8,1,1, 8.814, 10570.737, 277.768, 52679.380 21/09/13,05:14:33,15,08,1, 11.8,1,1, 8.814, 10570.754, 277.753, 52679.213 21/09/13,05:14:33,16,08,1, 11.8,1,1, 8.814, 10570.685, 277.737, 52679.201 21/09/13,05:14:33,17,08,1, 11.8,1,1, 8.814, 10570.721, 277.775, 52679.425 21/09/13,05:14:33,18,08,1, 11.8,1,1, 8.814, 10570.744, 277.808, 52679.419 21/09/13,05:14:33,19,08,1, 11.8,1,1, 8.814, 10570.733, 277.772, 52679.395 21/09/13,05:14:34,00,08,1, 11.8,1,1, 8.811, 10570.728, 277.772, 52679.395 21/09/13,05:14:34,01,08,1, 11.8,1,1, 8.811, 10570.701, 277.745, 52679.366 21/09/13,05:14:34,02,08,1, 11.8,1,1, 8.811, 10570.732, 277.785, 52679.387 21/09/13,05:14:34,03,08,1, 11.8,1,1, 8.811, 10570.752, 277.782, 52679.429 21/09/13,05:14:34,04,08,1, 11.8,1,1, 8.811, 10570.722, 277.736, 52679.387 21/09/13,05:14:34,05,08,1, 11.8,1,1, 8.811, 10570.731, 277.715, 52679.380 21/09/13,05:14:34,06,08,1, 11.8,1,1, 8.811, 10570.758, 277.771, 52679.597 21/09/13,05:14:34,07,08,1, 11.8,1,1, 8.811, 10570.733, 277.735, 52679.312 21/09/13,05:14:34,08,08,1, 11.8,1,1, 8.811, 10570.744, 277.756, 52679.382 21/09/13,05:14:34,09,08,1, 11.8,1,1, 8.811, 10570.777, 277.705, 52679.361 21/09/13,05:14:34,10,08,1, 11.8,1,1, 8.811, 10570.741, 277.715, 52679.348 21/09/13,05:14:34,11,08,1, 11.8,1,1, 8.811, 10570.762, 277.736, 52679.374 21/09/13,05:14:34,12,08,1, 11.8,1,1, 8.811, 10570.751, 277.750, 52679.383 21/09/13,05:14:34,13,08,1, 11.8,1,1, 8.811, 10570.731, 277.765, 52679.420 21/09/13,05:14:34,14,08,1, 11.8,1,1, 8.811, 10570.750, 277.726, 52679.381 21/09/13,05:14:34,15,08,1, 11.8,1,1, 8.811, 10570.713, 277.716, 52679.377 21/09/13,05:14:34,16,08,1, 11.8,1,1, 8.811, 10570.732, 277.705, 52679.372 21/09/13,05:14:34,17,08,1, 11.8,1,1, 8.811, 10570.721, 277.755, 52679.429 21/09/13,05:14:34,18,08,1, 11.8,1,1, 8.811, 10570.724, 277.745, 52679.361 21/09/13,05:14:34,19,08,1, 11.8,1,1, 8.811, 10570.738, 277.711, 52679.383 21/09/13,05:14:35,00,08,1, 11.9,1,1, 8.815, 10570.736, 277.711, 52679.383 21/09/13,05:14:35,01,08,1, 11.9,1,1, 8.815, 10570.724, 277.708, 52679.355 21/09/13,05:14:35,02,08,1, 11.9,1,1, 8.815, 10570.744, 277.690, 52679.397 21/09/13,05:14:35,03,08,1, 11.9,1,1, 8.815, 10570.738, 277.736, 52679.434 21/09/13,05:14:35,04,08,1, 11.9,1,1, 8.815, 10570.768, 277.709, 52679.375 21/09/13,05:14:35,05,08,1, 11.9,1,1, 8.815, 10570.735, 277.714, 52679.418 21/09/13,05:14:35,06,08,1, 11.9,1,1, 8.815, 10570.720, 277.689, 52679.360 21/09/13,05:14:35,07,08,1, 11.9,1,1, 8.815, 10570.715, 277.716, 52679.374 21/09/13,05:14:35,08,08,1, 11.9,1,1, 8.815, 10570.716, 277.735, 52679.389 21/09/13,05:14:35,09,08,1, 11.9,1,1, 8.815, 10570.756, 277.738, 52679.389 21/09/13,05:14:35,10,08,1, 11.9,1,1, 8.815, 10570.731, 277.721, 52679.377 21/09/13,05:14:35,11,08,1, 11.9,1,1, 8.815, 10570.735, 277.683, 52679.372 21/09/13,05:14:35,12,08,1, 11.9,1,1, 8.815, 10570.711, 277.725, 52679.363 21/09/13,05:14:35,13,08,1, 11.9,1,1, 8.815, 10570.706, 277.745, 52679.480 21/09/13,05:14:35,14,08,1, 11.9,1,1, 8.815, 10570.756, 277.760, 52679.577 21/09/13,05:14:35,15,08,1, 11.9,1,1, 8.815, 10570.752, 277.702, 52679.342 21/09/13,05:14:35,16,08,1, 11.9,1,1, 8.815, 10570.716, 277.695, 52679.370 21/09/13,05:14:35,17,08,1, 11.9,1,1, 8.815, 10570.735, 277.678, 52679.374 21/09/13,05:14:35,18,08,1, 11.9,1,1, 8.815, 10570.740, 277.740, 52679.395 21/09/13,05:14:35,19,08,1, 11.9,1,1, 8.815, 10570.721, 277.737, 52679.394 21/09/13,05:14:36,00,07,1, 11.9,1,1, 8.811, 10570.719, 277.737, 52679.394 21/09/13,05:14:36,01,07,1, 11.9,1,1, 8.811, 10570.703, 277.696, 52679.370 21/09/13,05:14:36,02,07,1, 11.9,1,1, 8.811, 10570.694, 277.710, 52679.364 21/09/13,05:14:36,03,07,1, 11.9,1,1, 8.811, 10570.736, 277.736, 52679.400 21/09/13,05:14:36,04,07,1, 11.9,1,1, 8.811, 10570.741, 277.776, 52679.473 21/09/13,05:14:36,05,07,1, 11.9,1,1, 8.811, 10570.741, 277.738, 52679.426 21/09/13,05:14:36,06,07,1, 11.9,1,1, 8.811, 10570.719, 277.698, 52679.386 21/09/13,05:14:36,07,07,1, 11.9,1,1, 8.811, 10570.731, 277.708, 52679.393 21/09/13,05:14:36,08,07,1, 11.9,1,1, 8.811, 10570.714, 277.723, 52679.404 21/09/13,05:14:36,09,07,1, 11.9,1,1, 8.811, 10570.729, 277.742, 52679.436 21/09/13,05:14:36,10,07,1, 11.9,1,1, 8.811, 10570.727, 277.745, 52679.427 21/09/13,05:14:36,11,07,1, 11.9,1,1, 8.811, 10570.687, 277.676, 52679.402 21/09/13,05:14:36,12,07,1, 11.9,1,1, 8.811, 10570.729, 277.685, 52679.427 21/09/13,05:14:36,13,07,1, 11.9,1,1, 8.811, 10570.732, 277.720, 52679.431 21/09/13,05:14:36,14,07,1, 11.9,1,1, 8.811, 10570.732, 277.692, 52679.443 21/09/13,05:14:36,15,07,1, 11.9,1,1, 8.811, 10570.715, 277.688, 52679.422 21/09/13,05:14:36,16,07,1, 11.9,1,1, 8.811, 10570.735, 277.702, 52679.416 21/09/13,05:14:36,17,07,1, 11.9,1,1, 8.811, 10570.707, 277.651, 52679.408 21/09/13,05:14:36,18,07,1, 11.9,1,1, 8.811, 10570.735, 277.680, 52679.400 21/09/13,05:14:36,19,07,1, 11.9,1,1, 8.811, 10570.731, 277.730, 52679.425 21/09/13,05:14:37,00,07,1, 11.9,1,1, 8.817, 10570.728, 277.730, 52679.425 21/09/13,05:14:37,01,07,1, 11.9,1,1, 8.817, 10570.710, 277.683, 52679.417 21/09/13,05:14:37,02,07,1, 11.9,1,1, 8.817, 10570.734, 277.694, 52679.414 21/09/13,05:14:37,03,07,1, 11.9,1,1, 8.817, 10570.701, 277.684, 52679.394 21/09/13,05:14:37,04,07,1, 11.9,1,1, 8.817, 10570.719, 277.701, 52679.431 21/09/13,05:14:37,05,07,1, 11.9,1,1, 8.817, 10570.717, 277.724, 52679.441 21/09/13,05:14:37,06,07,1, 11.9,1,1, 8.817, 10570.710, 277.688, 52679.411 21/09/13,05:14:37,07,07,1, 11.9,1,1, 8.817, 10570.737, 277.681, 52679.381 21/09/13,05:14:37,08,07,1, 11.9,1,1, 8.817, 10570.717, 277.698, 52679.376 21/09/13,05:14:37,09,07,1, 11.9,1,1, 8.817, 10570.716, 277.727, 52679.416 21/09/13,05:14:37,10,07,1, 11.9,1,1, 8.817, 10570.742, 277.732, 52679.421 21/09/13,05:14:37,11,07,1, 11.9,1,1, 8.817, 10570.735, 277.716, 52679.382 21/09/13,05:14:37,12,07,1, 11.9,1,1, 8.817, 10570.708, 277.690, 52679.392 21/09/13,05:14:37,13,07,1, 11.9,1,1, 8.817, 10570.712, 277.704, 52679.398 21/09/13,05:14:37,14,07,1, 11.9,1,1, 8.817, 10570.698, 277.738, 52679.525 21/09/13,05:14:37,15,07,1, 11.9,1,1, 8.817, 10570.732, 277.714, 52679.353 21/09/13,05:14:37,16,07,1, 11.9,1,1, 8.817, 10570.731, 277.708, 52679.339 21/09/13,05:14:37,17,07,1, 11.9,1,1, 8.817, 10570.722, 277.701, 52679.387 21/09/13,05:14:37,18,07,1, 11.9,1,1, 8.817, 10570.685, 277.692, 52679.362 21/09/13,05:14:37,19,07,1, 11.9,1,1, 8.817, 10570.702, 277.746, 52679.421 21/09/13,05:14:38,00,08,1, 11.8,1,1, 8.815, 10570.694, 277.746, 52679.421 21/09/13,05:14:38,01,08,1, 11.8,1,1, 8.815, 10570.710, 277.704, 52679.438 21/09/13,05:14:38,02,08,1, 11.8,1,1, 8.815, 10570.708, 277.695, 52679.364 21/09/13,05:14:38,03,08,1, 11.8,1,1, 8.815, 10570.712, 277.716, 52679.400 21/09/13,05:14:38,04,08,1, 11.8,1,1, 8.815, 10570.695, 277.711, 52679.387 21/09/13,05:14:38,05,08,1, 11.8,1,1, 8.815, 10570.721, 277.737, 52679.398 21/09/13,05:14:38,06,08,1, 11.8,1,1, 8.815, 10570.708, 277.718, 52679.450 21/09/13,05:14:38,07,08,1, 11.8,1,1, 8.815, 10570.668, 277.680, 52679.387 21/09/13,05:14:38,08,08,1, 11.8,1,1, 8.815, 10570.676, 277.688, 52679.413 21/09/13,05:14:38,09,08,1, 11.8,1,1, 8.815, 10570.696, 277.741, 52679.427 21/09/13,05:14:38,10,08,1, 11.8,1,1, 8.815, 10570.694, 277.728, 52679.441 21/09/13,05:14:38,11,08,1, 11.8,1,1, 8.815, 10570.706, 277.708, 52679.454 21/09/13,05:14:38,12,08,1, 11.8,1,1, 8.815, 10570.706, 277.689, 52679.425 21/09/13,05:14:38,13,08,1, 11.8,1,1, 8.815, 10570.662, 277.693, 52679.402 21/09/13,05:14:38,14,08,1, 11.8,1,1, 8.815, 10570.713, 277.712, 52679.414 21/09/13,05:14:38,15,08,1, 11.8,1,1, 8.815, 10570.726, 277.732, 52679.446 21/09/13,05:14:38,16,08,1, 11.8,1,1, 8.815, 10570.675, 277.690, 52679.390 21/09/13,05:14:38,17,08,1, 11.8,1,1, 8.815, 10570.684, 277.665, 52679.414 21/09/13,05:14:38,18,08,1, 11.8,1,1, 8.815, 10570.696, 277.701, 52679.392 21/09/13,05:14:38,19,08,1, 11.8,1,1, 8.815, 10570.703, 277.727, 52679.430 21/09/13,05:14:39,00,08,1, 11.8,1,1, 8.811, 10570.703, 277.727, 52679.430 21/09/13,05:14:39,01,08,1, 11.8,1,1, 8.811, 10570.703, 277.747, 52679.458 21/09/13,05:14:39,02,08,1, 11.8,1,1, 8.811, 10570.683, 277.710, 52679.417 21/09/13,05:14:39,03,08,1, 11.8,1,1, 8.811, 10570.680, 277.693, 52679.383 21/09/13,05:14:39,04,08,1, 11.8,1,1, 8.811, 10570.692, 277.739, 52679.445 21/09/13,05:14:39,05,08,1, 11.8,1,1, 8.811, 10570.663, 277.763, 52679.698 21/09/13,05:14:39,06,08,1, 11.8,1,1, 8.811, 10570.688, 277.757, 52679.524 21/09/13,05:14:39,07,08,1, 11.8,1,1, 8.811, 10570.676, 277.721, 52679.443 21/09/13,05:14:39,08,08,1, 11.8,1,1, 8.811, 10570.686, 277.702, 52679.432 21/09/13,05:14:39,09,08,1, 11.8,1,1, 8.811, 10570.672, 277.724, 52679.432 21/09/13,05:14:39,10,08,1, 11.8,1,1, 8.811, 10570.704, 277.711, 52679.444 21/09/13,05:14:39,11,08,1, 11.8,1,1, 8.811, 10570.702, 277.708, 52679.450 21/09/13,05:14:39,12,08,1, 11.8,1,1, 8.811, 10570.687, 277.682, 52679.436 21/09/13,05:14:39,13,08,1, 11.8,1,1, 8.811, 10570.698, 277.678, 52679.422 21/09/13,05:14:39,14,08,1, 11.8,1,1, 8.811, 10570.709, 277.716, 52679.463 21/09/13,05:14:39,15,08,1, 11.8,1,1, 8.811, 10570.746, 277.693, 52679.312 21/09/13,05:14:39,16,08,1, 11.8,1,1, 8.811, 10570.773, 277.712, 52679.447 21/09/13,05:14:39,17,08,1, 11.8,1,1, 8.811, 10570.720, 277.682, 52679.427 21/09/13,05:14:39,18,08,1, 11.8,1,1, 8.811, 10570.692, 277.673, 52679.414 21/09/13,05:14:39,19,08,1, 11.8,1,1, 8.811, 10570.705, 277.730, 52679.452 21/09/13,05:14:40,00,08,1, 11.9,1,1, 8.811, 10570.703, 277.730, 52679.452 21/09/13,05:14:40,01,08,1, 11.9,1,1, 8.811, 10570.725, 277.726, 52679.485 21/09/13,05:14:40,02,08,1, 11.9,1,1, 8.811, 10570.704, 277.700, 52679.460 21/09/13,05:14:40,03,08,1, 11.9,1,1, 8.811, 10570.710, 277.700, 52679.465 21/09/13,05:14:40,04,08,1, 11.9,1,1, 8.811, 10570.669, 277.691, 52679.439 21/09/13,05:14:40,05,08,1, 11.9,1,1, 8.811, 10570.686, 277.739, 52679.495 21/09/13,05:14:40,06,08,1, 11.9,1,1, 8.811, 10570.717, 277.735, 52679.446 21/09/13,05:14:40,07,08,1, 11.9,1,1, 8.811, 10570.686, 277.696, 52679.456 21/09/13,05:14:40,08,08,1, 11.9,1,1, 8.811, 10570.716, 277.696, 52679.480 21/09/13,05:14:40,09,08,1, 11.9,1,1, 8.811, 10570.709, 277.680, 52679.424 21/09/13,05:14:40,10,08,1, 11.9,1,1, 8.811, 10570.705, 277.735, 52679.461 21/09/13,05:14:40,11,08,1, 11.9,1,1, 8.811, 10570.730, 277.741, 52679.472 21/09/13,05:14:40,12,08,1, 11.9,1,1, 8.811, 10570.708, 277.688, 52679.420 21/09/13,05:14:40,13,08,1, 11.9,1,1, 8.811, 10570.686, 277.711, 52679.466 21/09/13,05:14:40,14,08,1, 11.9,1,1, 8.811, 10570.703, 277.728, 52679.459 21/09/13,05:14:40,15,08,1, 11.9,1,1, 8.811, 10570.721, 277.755, 52679.439 21/09/13,05:14:40,16,08,1, 11.9,1,1, 8.811, 10570.713, 277.767, 52679.490 21/09/13,05:14:40,17,08,1, 11.9,1,1, 8.811, 10570.700, 277.739, 52679.344 21/09/13,05:14:40,18,08,1, 11.9,1,1, 8.811, 10570.740, 277.684, 52679.459 21/09/13,05:14:40,19,08,1, 11.9,1,1, 8.811, 10570.760, 277.698, 52679.430 21/09/13,05:14:41,00,09,1, 11.8,1,1, 8.815, 10570.753, 277.698, 52679.430 21/09/13,05:14:41,01,09,1, 11.8,1,1, 8.815, 10570.736, 277.748, 52679.508 21/09/13,05:14:41,02,09,1, 11.8,1,1, 8.815, 10570.744, 277.720, 52679.481 21/09/13,05:14:41,03,09,1, 11.8,1,1, 8.815, 10570.745, 277.690, 52679.449 21/09/13,05:14:41,04,09,1, 11.8,1,1, 8.815, 10570.722, 277.685, 52679.307 21/09/13,05:14:41,05,09,1, 11.8,1,1, 8.815, 10570.719, 277.731, 52679.533 21/09/13,05:14:41,06,09,1, 11.8,1,1, 8.815, 10570.727, 277.764, 52679.533 21/09/13,05:14:41,07,09,1, 11.8,1,1, 8.815, 10570.733, 277.724, 52679.509 21/09/13,05:14:41,08,09,1, 11.8,1,1, 8.815, 10570.730, 277.694, 52679.473 21/09/13,05:14:41,09,09,1, 11.8,1,1, 8.815, 10570.714, 277.712, 52679.492 21/09/13,05:14:41,10,09,1, 11.8,1,1, 8.815, 10570.744, 277.718, 52679.465 21/09/13,05:14:41,11,09,1, 11.8,1,1, 8.815, 10570.757, 277.739, 52679.461 21/09/13,05:14:41,12,09,1, 11.8,1,1, 8.815, 10570.738, 277.741, 52679.482 21/09/13,05:14:41,13,09,1, 11.8,1,1, 8.815, 10570.707, 277.711, 52679.465 21/09/13,05:14:41,14,09,1, 11.8,1,1, 8.815, 10570.739, 277.706, 52679.489 21/09/13,05:14:41,15,09,1, 11.8,1,1, 8.815, 10570.764, 277.754, 52679.528 21/09/13,05:14:41,16,09,1, 11.8,1,1, 8.815, 10570.740, 277.724, 52679.478 21/09/13,05:14:41,17,09,1, 11.8,1,1, 8.815, 10570.773, 277.745, 52679.508 21/09/13,05:14:41,18,09,1, 11.8,1,1, 8.815, 10570.764, 277.699, 52679.488 21/09/13,05:14:41,19,09,1, 11.8,1,1, 8.815, 10570.757, 277.688, 52679.485 21/09/13,05:14:42,00,09,1, 11.9,1,1, 8.811, 10570.753, 277.688, 52679.485 21/09/13,05:14:42,01,09,1, 11.9,1,1, 8.811, 10570.750, 277.763, 52679.493 21/09/13,05:14:42,02,09,1, 11.9,1,1, 8.811, 10570.774, 277.753, 52679.485 21/09/13,05:14:42,03,09,1, 11.9,1,1, 8.811, 10570.755, 277.698, 52679.514 21/09/13,05:14:42,04,09,1, 11.9,1,1, 8.811, 10570.743, 277.688, 52679.471 21/09/13,05:14:42,05,09,1, 11.9,1,1, 8.811, 10570.758, 277.696, 52679.465 21/09/13,05:14:42,06,09,1, 11.9,1,1, 8.811, 10570.753, 277.729, 52679.497 21/09/13,05:14:42,07,09,1, 11.9,1,1, 8.811, 10570.772, 277.738, 52679.492 21/09/13,05:14:42,08,09,1, 11.9,1,1, 8.811, 10570.744, 277.701, 52679.482 21/09/13,05:14:42,09,09,1, 11.9,1,1, 8.811, 10570.772, 277.681, 52679.460 21/09/13,05:14:42,10,09,1, 11.9,1,1, 8.811, 10570.754, 277.693, 52679.487 21/09/13,05:14:42,11,09,1, 11.9,1,1, 8.811, 10570.764, 277.703, 52679.436 21/09/13,05:14:42,12,09,1, 11.9,1,1, 8.811, 10570.773, 277.698, 52679.452 21/09/13,05:14:42,13,09,1, 11.9,1,1, 8.811, 10570.775, 277.722, 52679.469 21/09/13,05:14:42,14,09,1, 11.9,1,1, 8.811, 10570.781, 277.703, 52679.466 21/09/13,05:14:42,15,09,1, 11.9,1,1, 8.811, 10570.791, 277.718, 52679.438 21/09/13,05:14:42,16,09,1, 11.9,1,1, 8.811, 10570.784, 277.698, 52679.455 21/09/13,05:14:42,17,09,1, 11.9,1,1, 8.811, 10570.791, 277.714, 52679.497 21/09/13,05:14:42,18,09,1, 11.9,1,1, 8.811, 10570.798, 277.706, 52679.455 21/09/13,05:14:42,19,09,1, 11.9,1,1, 8.811, 10570.780, 277.674, 52679.431 21/09/13,05:14:43,00,09,1, 11.9,1,1, 8.813, 10570.778, 277.674, 52679.431 21/09/13,05:14:43,01,09,1, 11.9,1,1, 8.813, 10570.797, 277.714, 52679.465 21/09/13,05:14:43,02,09,1, 11.9,1,1, 8.813, 10570.788, 277.719, 52679.485 21/09/13,05:14:43,03,09,1, 11.9,1,1, 8.813, 10570.811, 277.700, 52679.458 21/09/13,05:14:43,04,09,1, 11.9,1,1, 8.813, 10570.810, 277.697, 52679.475 21/09/13,05:14:43,05,09,1, 11.9,1,1, 8.813, 10570.837, 277.662, 52679.229 21/09/13,05:14:43,06,09,1, 11.9,1,1, 8.813, 10570.828, 277.704, 52679.390 21/09/13,05:14:43,07,09,1, 11.9,1,1, 8.813, 10570.802, 277.707, 52679.460 21/09/13,05:14:43,08,09,1, 11.9,1,1, 8.813, 10570.810, 277.669, 52679.449 21/09/13,05:14:43,09,09,1, 11.9,1,1, 8.813, 10570.832, 277.685, 52679.487 21/09/13,05:14:43,10,09,1, 11.9,1,1, 8.813, 10570.838, 277.697, 52679.477 21/09/13,05:14:43,11,09,1, 11.9,1,1, 8.813, 10570.834, 277.730, 52679.506 21/09/13,05:14:43,12,09,1, 11.9,1,1, 8.813, 10570.840, 277.709, 52679.487 21/09/13,05:14:43,13,09,1, 11.9,1,1, 8.813, 10570.840, 277.712, 52679.487 21/09/13,05:14:43,14,09,1, 11.9,1,1, 8.813, 10570.836, 277.693, 52679.455 21/09/13,05:14:43,15,09,1, 11.9,1,1, 8.813, 10570.830, 277.639, 52679.440 21/09/13,05:14:43,16,09,1, 11.9,1,1, 8.813, 10570.832, 277.674, 52679.436 21/09/13,05:14:43,17,09,1, 11.9,1,1, 8.813, 10570.844, 277.700, 52679.488 21/09/13,05:14:43,18,09,1, 11.9,1,1, 8.813, 10570.847, 277.671, 52679.477 21/09/13,05:14:43,19,09,1, 11.9,1,1, 8.813, 10570.876, 277.664, 52679.495 21/09/13,05:14:44,00,09,1, 11.8,1,1, 8.813, 10570.869, 277.664, 52679.495 21/09/13,05:14:44,01,09,1, 11.8,1,1, 8.813, 10570.869, 277.670, 52679.459 21/09/13,05:14:44,02,09,1, 11.8,1,1, 8.813, 10570.878, 277.697, 52679.469 21/09/13,05:14:44,03,09,1, 11.8,1,1, 8.813, 10570.864, 277.679, 52679.509 21/09/13,05:14:44,04,09,1, 11.8,1,1, 8.813, 10570.876, 277.629, 52679.471 21/09/13,05:14:44,05,09,1, 11.8,1,1, 8.813, 10570.866, 277.638, 52679.474 21/09/13,05:14:44,06,09,1, 11.8,1,1, 8.813, 10570.888, 277.662, 52679.471 21/09/13,05:14:44,07,09,1, 11.8,1,1, 8.813, 10570.888, 277.697, 52679.504 21/09/13,05:14:44,08,09,1, 11.8,1,1, 8.813, 10570.884, 277.689, 52679.487 21/09/13,05:14:44,09,09,1, 11.8,1,1, 8.813, 10570.897, 277.645, 52679.463 21/09/13,05:14:44,10,09,1, 11.8,1,1, 8.813, 10570.882, 277.640, 52679.431 21/09/13,05:14:44,11,09,1, 11.8,1,1, 8.813, 10570.915, 277.638, 52679.427 21/09/13,05:14:44,12,09,1, 11.8,1,1, 8.813, 10570.902, 277.666, 52679.481 21/09/13,05:14:44,13,09,1, 11.8,1,1, 8.813, 10570.908, 277.669, 52679.440 21/09/13,05:14:44,14,09,1, 11.8,1,1, 8.813, 10570.934, 277.649, 52679.470 21/09/13,05:14:44,15,09,1, 11.8,1,1, 8.813, 10570.901, 277.619, 52679.446 21/09/13,05:14:44,16,09,1, 11.8,1,1, 8.813, 10570.894, 277.642, 52679.436 21/09/13,05:14:44,17,09,1, 11.8,1,1, 8.813, 10570.917, 277.647, 52679.495 21/09/13,05:14:44,18,09,1, 11.8,1,1, 8.813, 10570.946, 277.681, 52679.453 21/09/13,05:14:44,19,09,1, 11.8,1,1, 8.813, 10570.927, 277.640, 52679.473 21/09/13,05:14:45,00,09,1, 11.8,1,1, 8.813, 10570.920, 277.640, 52679.473 21/09/13,05:14:45,01,09,1, 11.8,1,1, 8.813, 10570.960, 277.607, 52679.456 21/09/13,05:14:45,02,09,1, 11.8,1,1, 8.813, 10570.941, 277.638, 52679.470 21/09/13,05:14:45,03,09,1, 11.8,1,1, 8.813, 10570.951, 277.651, 52679.481 21/09/13,05:14:45,04,09,1, 11.8,1,1, 8.813, 10570.933, 277.628, 52679.466 21/09/13,05:14:45,05,09,1, 11.8,1,1, 8.813, 10570.937, 277.573, 52679.447 21/09/13,05:14:45,06,09,1, 11.8,1,1, 8.813, 10570.941, 277.601, 52679.445 21/09/13,05:14:45,07,09,1, 11.8,1,1, 8.813, 10570.931, 277.606, 52679.448 21/09/13,05:14:45,08,09,1, 11.8,1,1, 8.813, 10570.953, 277.644, 52679.460 21/09/13,05:14:45,09,09,1, 11.8,1,1, 8.813, 10570.997, 277.655, 52679.477 21/09/13,05:14:45,10,09,1, 11.8,1,1, 8.813, 10570.990, 277.629, 52679.491 21/09/13,05:14:45,11,09,1, 11.8,1,1, 8.813, 10570.988, 277.607, 52679.465 21/09/13,05:14:45,12,09,1, 11.8,1,1, 8.813, 10570.967, 277.617, 52679.446 21/09/13,05:14:45,13,09,1, 11.8,1,1, 8.813, 10570.989, 277.644, 52679.468 21/09/13,05:14:45,14,09,1, 11.8,1,1, 8.813, 10570.991, 277.641, 52679.468 21/09/13,05:14:45,15,09,1, 11.8,1,1, 8.813, 10570.986, 277.620, 52679.439 21/09/13,05:14:45,16,09,1, 11.8,1,1, 8.813, 10570.972, 277.607, 52679.440 21/09/13,05:14:45,17,09,1, 11.8,1,1, 8.813, 10570.992, 277.627, 52679.473 21/09/13,05:14:45,18,09,1, 11.8,1,1, 8.813, 10571.013, 277.663, 52679.475 21/09/13,05:14:45,19,09,1, 11.8,1,1, 8.813, 10571.009, 277.658, 52679.480 21/09/13,05:14:46,00,10,1, 11.8,1,1, 8.811, 10571.003, 277.658, 52679.480 21/09/13,05:14:46,01,10,1, 11.8,1,1, 8.811, 10571.030, 277.582, 52679.452 21/09/13,05:14:46,02,10,1, 11.8,1,1, 8.811, 10571.003, 277.606, 52679.466 21/09/13,05:14:46,03,10,1, 11.8,1,1, 8.811, 10571.038, 277.608, 52679.470 21/09/13,05:14:46,04,10,1, 11.8,1,1, 8.811, 10571.044, 277.656, 52679.501 21/09/13,05:14:46,05,10,1, 11.8,1,1, 8.811, 10571.030, 277.611, 52679.465 21/09/13,05:14:46,06,10,1, 11.8,1,1, 8.811, 10571.043, 277.567, 52679.422 21/09/13,05:14:46,07,10,1, 11.8,1,1, 8.811, 10571.037, 277.581, 52679.461 21/09/13,05:14:46,08,10,1, 11.8,1,1, 8.811, 10571.044, 277.597, 52679.474 21/09/13,05:14:46,09,10,1, 11.8,1,1, 8.811, 10571.063, 277.622, 52679.473 21/09/13,05:14:46,10,10,1, 11.8,1,1, 8.811, 10571.052, 277.610, 52679.466 21/09/13,05:14:46,11,10,1, 11.8,1,1, 8.811, 10571.060, 277.556, 52679.434 21/09/13,05:14:46,12,10,1, 11.8,1,1, 8.811, 10571.044, 277.561, 52679.427 21/09/13,05:14:46,13,10,1, 11.8,1,1, 8.811, 10571.084, 277.641, 52679.470 21/09/13,05:14:46,14,10,1, 11.8,1,1, 8.811, 10571.069, 277.630, 52679.468 21/09/13,05:14:46,15,10,1, 11.8,1,1, 8.811, 10571.090, 277.577, 52679.450 21/09/13,05:14:46,16,10,1, 11.8,1,1, 8.811, 10571.096, 277.590, 52679.454 21/09/13,05:14:46,17,10,1, 11.8,1,1, 8.811, 10571.073, 277.562, 52679.480 21/09/13,05:14:46,18,10,1, 11.8,1,1, 8.811, 10571.095, 277.584, 52679.414 21/09/13,05:14:46,19,10,1, 11.8,1,1, 8.811, 10571.109, 277.609, 52679.516 21/09/13,05:14:47,00,10,1, 11.9,1,1, 8.815, 10571.103, 277.609, 52679.516 21/09/13,05:14:47,01,10,1, 11.9,1,1, 8.815, 10571.148, 277.556, 52679.437 21/09/13,05:14:47,02,10,1, 11.9,1,1, 8.815, 10571.099, 277.577, 52679.469 21/09/13,05:14:47,03,10,1, 11.9,1,1, 8.815, 10571.131, 277.611, 52679.426 21/09/13,05:14:47,04,10,1, 11.9,1,1, 8.815, 10571.137, 277.614, 52679.469 21/09/13,05:14:47,05,10,1, 11.9,1,1, 8.815, 10571.125, 277.592, 52679.424 21/09/13,05:14:47,06,10,1, 11.9,1,1, 8.815, 10571.133, 277.581, 52679.443 21/09/13,05:14:47,07,10,1, 11.9,1,1, 8.815, 10571.122, 277.564, 52679.368 21/09/13,05:14:47,08,10,1, 11.9,1,1, 8.815, 10571.188, 277.589, 52679.443 21/09/13,05:14:47,09,10,1, 11.9,1,1, 8.815, 10571.175, 277.602, 52679.445 21/09/13,05:14:47,10,10,1, 11.9,1,1, 8.815, 10571.156, 277.552, 52679.428 21/09/13,05:14:47,11,10,1, 11.9,1,1, 8.815, 10571.163, 277.561, 52679.459 21/09/13,05:14:47,12,10,1, 11.9,1,1, 8.815, 10571.138, 277.552, 52679.420 21/09/13,05:14:47,13,10,1, 11.9,1,1, 8.815, 10571.161, 277.606, 52679.437 21/09/13,05:14:47,14,10,1, 11.9,1,1, 8.815, 10571.189, 277.615, 52679.478 21/09/13,05:14:47,15,10,1, 11.9,1,1, 8.815, 10571.203, 277.561, 52679.470 21/09/13,05:14:47,16,10,1, 11.9,1,1, 8.815, 10571.183, 277.495, 52679.438 21/09/13,05:14:47,17,10,1, 11.9,1,1, 8.815, 10571.186, 277.534, 52679.441 21/09/13,05:14:47,18,10,1, 11.9,1,1, 8.815, 10571.212, 277.569, 52679.469 21/09/13,05:14:47,19,10,1, 11.9,1,1, 8.815, 10571.203, 277.587, 52679.491 21/09/13,05:14:48,00,09,1, 11.9,1,1, 8.814, 10571.203, 277.587, 52679.491 21/09/13,05:14:48,01,09,1, 11.9,1,1, 8.814, 10571.211, 277.533, 52679.412 21/09/13,05:14:48,02,09,1, 11.9,1,1, 8.814, 10571.213, 277.533, 52679.462 21/09/13,05:14:48,03,09,1, 11.9,1,1, 8.814, 10571.231, 277.563, 52679.466 21/09/13,05:14:48,04,09,1, 11.9,1,1, 8.814, 10571.254, 277.561, 52679.484 21/09/13,05:14:48,05,09,1, 11.9,1,1, 8.814, 10571.239, 277.541, 52679.460 21/09/13,05:14:48,06,09,1, 11.9,1,1, 8.814, 10571.216, 277.497, 52679.395 21/09/13,05:14:48,07,09,1, 11.9,1,1, 8.814, 10571.231, 277.505, 52679.426 21/09/13,05:14:48,08,09,1, 11.9,1,1, 8.814, 10571.235, 277.527, 52679.436 21/09/13,05:14:48,09,09,1, 11.9,1,1, 8.814, 10571.250, 277.560, 52679.419 21/09/13,05:14:48,10,09,1, 11.9,1,1, 8.814, 10571.259, 277.530, 52679.483 21/09/13,05:14:48,11,09,1, 11.9,1,1, 8.814, 10571.270, 277.500, 52679.424 21/09/13,05:14:48,12,09,1, 11.9,1,1, 8.814, 10571.273, 277.496, 52679.427 21/09/13,05:14:48,13,09,1, 11.9,1,1, 8.814, 10571.272, 277.537, 52679.442 21/09/13,05:14:48,14,09,1, 11.9,1,1, 8.814, 10571.252, 277.529, 52679.447 21/09/13,05:14:48,15,09,1, 11.9,1,1, 8.814, 10571.282, 277.540, 52679.484 21/09/13,05:14:48,16,09,1, 11.9,1,1, 8.814, 10571.273, 277.478, 52679.432 21/09/13,05:14:48,17,09,1, 11.9,1,1, 8.814, 10571.285, 277.526, 52679.490 21/09/13,05:14:48,18,09,1, 11.9,1,1, 8.814, 10571.306, 277.567, 52679.472 21/09/13,05:14:48,19,09,1, 11.9,1,1, 8.814, 10571.307, 277.544, 52679.475 21/09/13,05:14:49,00,07,1, 11.8,1,1, 8.811, 10571.303, 277.544, 52679.475 21/09/13,05:14:49,01,07,1, 11.8,1,1, 8.811, 10571.305, 277.504, 52679.428 21/09/13,05:14:49,02,07,1, 11.8,1,1, 8.811, 10571.298, 277.538, 52679.428 21/09/13,05:14:49,03,07,1, 11.8,1,1, 8.811, 10571.307, 277.546, 52679.455 21/09/13,05:14:49,04,07,1, 11.8,1,1, 8.811, 10571.319, 277.566, 52679.484 21/09/13,05:14:49,05,07,1, 11.8,1,1, 8.811, 10571.300, 277.527, 52679.479 21/09/13,05:14:49,06,07,1, 11.8,1,1, 8.811, 10571.317, 277.506, 52679.452 21/09/13,05:14:49,07,07,1, 11.8,1,1, 8.811, 10571.334, 277.517, 52679.403 21/09/13,05:14:49,08,07,1, 11.8,1,1, 8.811, 10571.315, 277.564, 52679.447 21/09/13,05:14:49,09,07,1, 11.8,1,1, 8.811, 10571.337, 277.585, 52679.505 21/09/13,05:14:49,10,07,1, 11.8,1,1, 8.811, 10571.341, 277.527, 52679.452 21/09/13,05:14:49,11,07,1, 11.8,1,1, 8.811, 10571.339, 277.510, 52679.426 21/09/13,05:14:49,12,07,1, 11.8,1,1, 8.811, 10571.346, 277.505, 52679.421 21/09/13,05:14:49,13,07,1, 11.8,1,1, 8.811, 10571.362, 277.546, 52679.436 21/09/13,05:14:49,14,07,1, 11.8,1,1, 8.811, 10571.374, 277.583, 52679.467 21/09/13,05:14:49,15,07,1, 11.8,1,1, 8.811, 10571.378, 277.536, 52679.627 21/09/13,05:14:49,16,07,1, 11.8,1,1, 8.811, 10571.363, 277.495, 52679.417 21/09/13,05:14:49,17,07,1, 11.8,1,1, 8.811, 10571.341, 277.547, 52679.581 21/09/13,05:14:49,18,07,1, 11.8,1,1, 8.811, 10571.370, 277.569, 52679.425 21/09/13,05:14:49,19,07,1, 11.8,1,1, 8.811, 10571.399, 277.573, 52679.462 21/09/13,05:14:50,00,07,1, 11.9,1,1, 8.811, 10571.395, 277.573, 52679.462 21/09/13,05:14:50,01,07,1, 11.9,1,1, 8.811, 10571.377, 277.493, 52679.410 21/09/13,05:14:50,02,07,1, 11.9,1,1, 8.811, 10571.388, 277.538, 52679.436 21/09/13,05:14:50,03,07,1, 11.9,1,1, 8.811, 10571.388, 277.532, 52679.436 21/09/13,05:14:50,04,07,1, 11.9,1,1, 8.811, 10571.361, 277.574, 52679.469 21/09/13,05:14:50,05,07,1, 11.9,1,1, 8.811, 10571.382, 277.539, 52679.426 21/09/13,05:14:50,06,07,1, 11.9,1,1, 8.811, 10571.400, 277.520, 52679.415 21/09/13,05:14:50,07,07,1, 11.9,1,1, 8.811, 10571.389, 277.518, 52679.394 21/09/13,05:14:50,08,07,1, 11.9,1,1, 8.811, 10571.398, 277.556, 52679.441 21/09/13,05:14:50,09,07,1, 11.9,1,1, 8.811, 10571.434, 277.552, 52679.463 21/09/13,05:14:50,10,07,1, 11.9,1,1, 8.811, 10571.382, 277.512, 52679.430 21/09/13,05:14:50,11,07,1, 11.9,1,1, 8.811, 10571.414, 277.480, 52679.390 21/09/13,05:14:50,12,07,1, 11.9,1,1, 8.811, 10571.419, 277.529, 52679.399 21/09/13,05:14:50,13,07,1, 11.9,1,1, 8.811, 10571.438, 277.522, 52679.422 21/09/13,05:14:50,14,07,1, 11.9,1,1, 8.811, 10571.442, 277.532, 52679.429 21/09/13,05:14:50,15,07,1, 11.9,1,1, 8.811, 10571.439, 277.492, 52679.377 21/09/13,05:14:50,16,07,1, 11.9,1,1, 8.811, 10571.443, 277.487, 52679.383 21/09/13,05:14:50,17,07,1, 11.9,1,1, 8.811, 10571.438, 277.514, 52679.404 21/09/13,05:14:50,18,07,1, 11.9,1,1, 8.811, 10571.436, 277.546, 52679.414 21/09/13,05:14:50,19,07,1, 11.9,1,1, 8.811, 10571.447, 277.519, 52679.407 21/09/13,05:14:51,00,08,1, 11.8,1,1, 8.813, 10571.445, 277.519, 52679.407 21/09/13,05:14:51,01,08,1, 11.8,1,1, 8.813, 10571.488, 277.525, 52679.374 21/09/13,05:14:51,02,08,1, 11.8,1,1, 8.813, 10571.460, 277.513, 52679.416 21/09/13,05:14:51,03,08,1, 11.8,1,1, 8.813, 10571.467, 277.549, 52679.390 21/09/13,05:14:51,04,08,1, 11.8,1,1, 8.813, 10571.472, 277.544, 52679.418 21/09/13,05:14:51,05,08,1, 11.8,1,1, 8.813, 10571.450, 277.499, 52679.409 21/09/13,05:14:51,06,08,1, 11.8,1,1, 8.813, 10571.461, 277.500, 52679.380 21/09/13,05:14:51,07,08,1, 11.8,1,1, 8.813, 10571.506, 277.516, 52679.559 21/09/13,05:14:51,08,08,1, 11.8,1,1, 8.813, 10571.450, 277.530, 52679.381 21/09/13,05:14:51,09,08,1, 11.8,1,1, 8.813, 10571.483, 277.509, 52679.380 21/09/13,05:14:51,10,08,1, 11.8,1,1, 8.813, 10571.504, 277.478, 52679.367 21/09/13,05:14:51,11,08,1, 11.8,1,1, 8.813, 10571.460, 277.519, 52679.345 21/09/13,05:14:51,12,08,1, 11.8,1,1, 8.813, 10571.473, 277.487, 52679.339 21/09/13,05:14:51,13,08,1, 11.8,1,1, 8.813, 10571.504, 277.531, 52679.382 21/09/13,05:14:51,14,08,1, 11.8,1,1, 8.813, 10571.505, 277.530, 52679.377 21/09/13,05:14:51,15,08,1, 11.8,1,1, 8.813, 10571.502, 277.505, 52679.393 21/09/13,05:14:51,16,08,1, 11.8,1,1, 8.813, 10571.488, 277.479, 52679.349 21/09/13,05:14:51,17,08,1, 11.8,1,1, 8.813, 10571.496, 277.509, 52679.400 21/09/13,05:14:51,18,08,1, 11.8,1,1, 8.813, 10571.492, 277.514, 52679.404 21/09/13,05:14:51,19,08,1, 11.8,1,1, 8.813, 10571.514, 277.511, 52679.376 21/09/13,05:14:52,00,09,1, 11.9,1,1, 8.812, 10571.512, 277.511, 52679.376 21/09/13,05:14:52,01,09,1, 11.9,1,1, 8.812, 10571.497, 277.458, 52679.342 21/09/13,05:14:52,02,09,1, 11.9,1,1, 8.812, 10571.503, 277.482, 52679.352 21/09/13,05:14:52,03,09,1, 11.9,1,1, 8.812, 10571.546, 277.521, 52679.329 21/09/13,05:14:52,04,09,1, 11.9,1,1, 8.812, 10571.540, 277.503, 52679.372 21/09/13,05:14:52,05,09,1, 11.9,1,1, 8.812, 10571.568, 277.497, 52679.425 21/09/13,05:14:52,06,09,1, 11.9,1,1, 8.812, 10571.540, 277.523, 52679.372 21/09/13,05:14:52,07,09,1, 11.9,1,1, 8.812, 10571.535, 277.514, 52679.346 21/09/13,05:14:52,08,09,1, 11.9,1,1, 8.812, 10571.547, 277.514, 52679.376 21/09/13,05:14:52,09,09,1, 11.9,1,1, 8.812, 10571.566, 277.512, 52679.363 21/09/13,05:14:52,10,09,1, 11.9,1,1, 8.812, 10571.536, 277.480, 52679.399 21/09/13,05:14:52,11,09,1, 11.9,1,1, 8.812, 10571.539, 277.471, 52679.338 21/09/13,05:14:52,12,09,1, 11.9,1,1, 8.812, 10571.539, 277.488, 52679.373 21/09/13,05:14:52,13,09,1, 11.9,1,1, 8.812, 10571.563, 277.519, 52679.388 21/09/13,05:14:52,14,09,1, 11.9,1,1, 8.812, 10571.592, 277.497, 52679.375 21/09/13,05:14:52,15,09,1, 11.9,1,1, 8.812, 10571.541, 277.481, 52679.341 21/09/13,05:14:52,16,09,1, 11.9,1,1, 8.812, 10571.524, 277.446, 52679.323 21/09/13,05:14:52,17,09,1, 11.9,1,1, 8.812, 10571.578, 277.502, 52679.347 21/09/13,05:14:52,18,09,1, 11.9,1,1, 8.812, 10571.587, 277.502, 52679.355 21/09/13,05:14:52,19,09,1, 11.9,1,1, 8.812, 10571.555, 277.511, 52679.396 21/09/13,05:14:53,00,09,1, 11.9,1,1, 8.811, 10571.554, 277.511, 52679.396 21/09/13,05:14:53,01,09,1, 11.9,1,1, 8.811, 10571.580, 277.478, 52679.347 21/09/13,05:14:53,02,09,1, 11.9,1,1, 8.811, 10571.573, 277.489, 52679.402 21/09/13,05:14:53,03,09,1, 11.9,1,1, 8.811, 10571.617, 277.529, 52679.392 21/09/13,05:14:53,04,09,1, 11.9,1,1, 8.811, 10571.598, 277.518, 52679.414 21/09/13,05:14:53,05,09,1, 11.9,1,1, 8.811, 10571.605, 277.468, 52679.369 21/09/13,05:14:53,06,09,1, 11.9,1,1, 8.811, 10571.593, 277.478, 52679.327 21/09/13,05:14:53,07,09,1, 11.9,1,1, 8.811, 10571.609, 277.495, 52679.352 21/09/13,05:14:53,08,09,1, 11.9,1,1, 8.811, 10571.604, 277.482, 52679.388 21/09/13,05:14:53,09,09,1, 11.9,1,1, 8.811, 10571.628, 277.506, 52679.369 21/09/13,05:14:53,10,09,1, 11.9,1,1, 8.811, 10571.612, 277.456, 52679.356 21/09/13,05:14:53,11,09,1, 11.9,1,1, 8.811, 10571.599, 277.459, 52679.309 21/09/13,05:14:53,12,09,1, 11.9,1,1, 8.811, 10571.602, 277.491, 52679.341 21/09/13,05:14:53,13,09,1, 11.9,1,1, 8.811, 10571.607, 277.533, 52679.397 21/09/13,05:14:53,14,09,1, 11.9,1,1, 8.811, 10571.613, 277.466, 52679.340 21/09/13,05:14:53,15,09,1, 11.9,1,1, 8.811, 10571.614, 277.469, 52679.335 21/09/13,05:14:53,16,09,1, 11.9,1,1, 8.811, 10571.625, 277.480, 52679.371 21/09/13,05:14:53,17,09,1, 11.9,1,1, 8.811, 10571.612, 277.477, 52679.359 21/09/13,05:14:53,18,09,1, 11.9,1,1, 8.811, 10571.618, 277.496, 52679.387 21/09/13,05:14:53,19,09,1, 11.9,1,1, 8.811, 10571.653, 277.472, 52679.391 21/09/13,05:14:54,00,09,1, 11.8,1,1, 8.811, 10571.645, 277.472, 52679.391 21/09/13,05:14:54,01,09,1, 11.8,1,1, 8.811, 10571.611, 277.465, 52679.372 21/09/13,05:14:54,02,09,1, 11.8,1,1, 8.811, 10571.629, 277.512, 52679.361 21/09/13,05:14:54,03,09,1, 11.8,1,1, 8.811, 10571.600, 277.487, 52679.364 21/09/13,05:14:54,04,09,1, 11.8,1,1, 8.811, 10571.666, 277.466, 52679.387 21/09/13,05:14:54,05,09,1, 11.8,1,1, 8.811, 10571.605, 277.444, 52679.340 21/09/13,05:14:54,06,09,1, 11.8,1,1, 8.811, 10571.595, 277.465, 52679.350 21/09/13,05:14:54,07,09,1, 11.8,1,1, 8.811, 10571.596, 277.486, 52679.370 21/09/13,05:14:54,08,09,1, 11.8,1,1, 8.811, 10571.634, 277.532, 52679.569 21/09/13,05:14:54,09,09,1, 11.8,1,1, 8.811, 10571.615, 277.490, 52679.409 21/09/13,05:14:54,10,09,1, 11.8,1,1, 8.811, 10571.613, 277.497, 52679.548 21/09/13,05:14:54,11,09,1, 11.8,1,1, 8.811, 10571.672, 277.496, 52679.390 21/09/13,05:14:54,12,09,1, 11.8,1,1, 8.811, 10571.657, 277.502, 52679.349 21/09/13,05:14:54,13,09,1, 11.8,1,1, 8.811, 10571.660, 277.486, 52679.334 21/09/13,05:14:54,14,09,1, 11.8,1,1, 8.811, 10571.634, 277.456, 52679.370 21/09/13,05:14:54,15,09,1, 11.8,1,1, 8.811, 10571.661, 277.462, 52679.391 21/09/13,05:14:54,16,09,1, 11.8,1,1, 8.811, 10571.648, 277.490, 52679.366 21/09/13,05:14:54,17,09,1, 11.8,1,1, 8.811, 10571.687, 277.490, 52679.418 21/09/13,05:14:54,18,09,1, 11.8,1,1, 8.811, 10571.674, 277.518, 52679.386 21/09/13,05:14:54,19,09,1, 11.8,1,1, 8.811, 10571.659, 277.457, 52679.378 21/09/13,05:14:55,00,09,1, 11.8,1,1, 8.814, 10571.654, 277.457, 52679.378 21/09/13,05:14:55,01,09,1, 11.8,1,1, 8.814, 10571.654, 277.487, 52679.344 21/09/13,05:14:55,02,09,1, 11.8,1,1, 8.814, 10571.675, 277.498, 52679.360 21/09/13,05:14:55,03,09,1, 11.8,1,1, 8.814, 10571.687, 277.493, 52679.340 21/09/13,05:14:55,04,09,1, 11.8,1,1, 8.814, 10571.672, 277.471, 52679.363 21/09/13,05:14:55,05,09,1, 11.8,1,1, 8.814, 10571.666, 277.444, 52679.344 21/09/13,05:14:55,06,09,1, 11.8,1,1, 8.814, 10571.692, 277.473, 52679.411 21/09/13,05:14:55,07,09,1, 11.8,1,1, 8.814, 10571.666, 277.484, 52679.367 21/09/13,05:14:55,08,09,1, 11.8,1,1, 8.814, 10571.664, 277.502, 52679.380 21/09/13,05:14:55,09,09,1, 11.8,1,1, 8.814, 10571.665, 277.473, 52679.370 21/09/13,05:14:55,10,09,1, 11.8,1,1, 8.814, 10571.668, 277.478, 52679.360 21/09/13,05:14:55,11,09,1, 11.8,1,1, 8.814, 10571.640, 277.480, 52679.337 21/09/13,05:14:55,12,09,1, 11.8,1,1, 8.814, 10571.690, 277.536, 52679.373 21/09/13,05:14:55,13,09,1, 11.8,1,1, 8.814, 10571.704, 277.484, 52679.246 21/09/13,05:14:55,14,09,1, 11.8,1,1, 8.814, 10571.674, 277.465, 52679.381 21/09/13,05:14:55,15,09,1, 11.8,1,1, 8.814, 10571.645, 277.452, 52679.358 21/09/13,05:14:55,16,09,1, 11.8,1,1, 8.814, 10571.689, 277.488, 52679.406 21/09/13,05:14:55,17,09,1, 11.8,1,1, 8.814, 10571.668, 277.474, 52679.306 21/09/13,05:14:55,18,09,1, 11.8,1,1, 8.814, 10571.681, 277.495, 52679.338 21/09/13,05:14:55,19,09,1, 11.8,1,1, 8.814, 10571.689, 277.459, 52679.357 21/09/13,05:14:56,00,07,1, 11.8,1,1, 8.814, 10571.687, 277.459, 52679.357 21/09/13,05:14:56,01,07,1, 11.8,1,1, 8.814, 10571.673, 277.490, 52679.362 21/09/13,05:14:56,02,07,1, 11.8,1,1, 8.814, 10571.681, 277.470, 52679.343 21/09/13,05:14:56,03,07,1, 11.8,1,1, 8.814, 10571.669, 277.490, 52679.358 21/09/13,05:14:56,04,07,1, 11.8,1,1, 8.814, 10571.684, 277.461, 52679.336 21/09/13,05:14:56,05,07,1, 11.8,1,1, 8.814, 10571.664, 277.459, 52679.362 21/09/13,05:14:56,06,07,1, 11.8,1,1, 8.814, 10571.700, 277.480, 52679.360 21/09/13,05:14:56,07,07,1, 11.8,1,1, 8.814, 10571.715, 277.509, 52679.381 21/09/13,05:14:56,08,07,1, 11.8,1,1, 8.814, 10571.700, 277.495, 52679.401 21/09/13,05:14:56,09,07,1, 11.8,1,1, 8.814, 10571.698, 277.477, 52679.360 21/09/13,05:14:56,10,07,1, 11.8,1,1, 8.814, 10571.672, 277.431, 52679.318 21/09/13,05:14:56,11,07,1, 11.8,1,1, 8.814, 10571.709, 277.482, 52679.341 21/09/13,05:14:56,12,07,1, 11.8,1,1, 8.814, 10571.710, 277.499, 52679.357 21/09/13,05:14:56,13,07,1, 11.8,1,1, 8.814, 10571.730, 277.470, 52679.347 21/09/13,05:14:56,14,07,1, 11.8,1,1, 8.814, 10571.721, 277.472, 52679.383 21/09/13,05:14:56,15,07,1, 11.8,1,1, 8.814, 10571.693, 277.460, 52679.319 21/09/13,05:14:56,16,07,1, 11.8,1,1, 8.814, 10571.707, 277.462, 52679.366 21/09/13,05:14:56,17,07,1, 11.8,1,1, 8.814, 10571.723, 277.517, 52679.386 21/09/13,05:14:56,18,07,1, 11.8,1,1, 8.814, 10571.715, 277.472, 52679.380 21/09/13,05:14:56,19,07,1, 11.8,1,1, 8.814, 10571.688, 277.440, 52679.360 21/09/13,05:14:57,00,07,1, 11.9,1,1, 8.813, 10571.687, 277.440, 52679.360 21/09/13,05:14:57,01,07,1, 11.9,1,1, 8.813, 10571.720, 277.476, 52679.396 21/09/13,05:14:57,02,07,1, 11.9,1,1, 8.813, 10571.715, 277.487, 52679.454 21/09/13,05:14:57,03,07,1, 11.9,1,1, 8.813, 10571.747, 277.498, 52679.440 21/09/13,05:14:57,04,07,1, 11.9,1,1, 8.813, 10571.745, 277.462, 52679.406 21/09/13,05:14:57,05,07,1, 11.9,1,1, 8.813, 10571.724, 277.460, 52679.379 21/09/13,05:14:57,06,07,1, 11.9,1,1, 8.813, 10571.752, 277.479, 52679.433 21/09/13,05:14:57,07,07,1, 11.9,1,1, 8.813, 10571.721, 277.482, 52679.443 21/09/13,05:14:57,08,07,1, 11.9,1,1, 8.813, 10571.719, 277.485, 52679.465 21/09/13,05:14:57,09,07,1, 11.9,1,1, 8.813, 10571.729, 277.473, 52679.432 21/09/13,05:14:57,10,07,1, 11.9,1,1, 8.813, 10571.709, 277.450, 52679.396 21/09/13,05:14:57,11,07,1, 11.9,1,1, 8.813, 10571.731, 277.472, 52679.403 21/09/13,05:14:57,12,07,1, 11.9,1,1, 8.813, 10571.712, 277.498, 52679.453 21/09/13,05:14:57,13,07,1, 11.9,1,1, 8.813, 10571.705, 277.498, 52679.429 21/09/13,05:14:57,14,07,1, 11.9,1,1, 8.813, 10571.707, 277.472, 52679.419 21/09/13,05:14:57,15,07,1, 11.9,1,1, 8.813, 10571.706, 277.490, 52679.437 21/09/13,05:14:57,16,07,1, 11.9,1,1, 8.813, 10571.713, 277.480, 52679.407 21/09/13,05:14:57,17,07,1, 11.9,1,1, 8.813, 10571.733, 277.457, 52679.423 21/09/13,05:14:57,18,07,1, 11.9,1,1, 8.813, 10571.735, 277.495, 52679.399 21/09/13,05:14:57,19,07,1, 11.9,1,1, 8.813, 10571.710, 277.494, 52679.445 21/09/13,05:14:58,00,07,1, 11.9,1,1, 8.810, 10571.704, 277.494, 52679.445 21/09/13,05:14:58,01,07,1, 11.9,1,1, 8.810, 10571.729, 277.505, 52679.403 21/09/13,05:14:58,02,07,1, 11.9,1,1, 8.810, 10571.739, 277.501, 52679.402 21/09/13,05:14:58,03,07,1, 11.9,1,1, 8.810, 10571.721, 277.475, 52679.392 21/09/13,05:14:58,04,07,1, 11.9,1,1, 8.810, 10571.723, 277.477, 52679.432 21/09/13,05:14:58,05,07,1, 11.9,1,1, 8.810, 10571.719, 277.472, 52679.356 21/09/13,05:14:58,06,07,1, 11.9,1,1, 8.810, 10571.727, 277.491, 52679.386 21/09/13,05:14:58,07,07,1, 11.9,1,1, 8.810, 10571.720, 277.470, 52679.444 21/09/13,05:14:58,08,07,1, 11.9,1,1, 8.810, 10571.702, 277.482, 52679.380 21/09/13,05:14:58,09,07,1, 11.9,1,1, 8.810, 10571.689, 277.450, 52679.378 21/09/13,05:14:58,10,07,1, 11.9,1,1, 8.810, 10571.710, 277.479, 52679.409 21/09/13,05:14:58,11,07,1, 11.9,1,1, 8.810, 10571.731, 277.470, 52679.432 21/09/13,05:14:58,12,07,1, 11.9,1,1, 8.810, 10571.703, 277.491, 52679.416 21/09/13,05:14:58,13,07,1, 11.9,1,1, 8.810, 10571.733, 277.491, 52679.390 21/09/13,05:14:58,14,07,1, 11.9,1,1, 8.810, 10571.708, 277.469, 52679.400 21/09/13,05:14:58,15,07,1, 11.9,1,1, 8.810, 10571.708, 277.449, 52679.367 21/09/13,05:14:58,16,07,1, 11.9,1,1, 8.810, 10571.700, 277.465, 52679.400 21/09/13,05:14:58,17,07,1, 11.9,1,1, 8.810, 10571.732, 277.482, 52679.430 21/09/13,05:14:58,18,07,1, 11.9,1,1, 8.810, 10571.730, 277.454, 52679.361 21/09/13,05:14:58,19,07,1, 11.9,1,1, 8.810, 10571.723, 277.441, 52679.388 21/09/13,05:14:59,00,07,1, 11.8,1,1, 8.812, 10571.721, 277.441, 52679.388 21/09/13,05:14:59,01,07,1, 11.8,1,1, 8.812, 10571.711, 277.464, 52679.425 21/09/13,05:14:59,02,07,1, 11.8,1,1, 8.812, 10571.690, 277.454, 52679.387 21/09/13,05:14:59,03,07,1, 11.8,1,1, 8.812, 10571.718, 277.441, 52679.407 21/09/13,05:14:59,04,07,1, 11.8,1,1, 8.812, 10571.697, 277.458, 52679.397 21/09/13,05:14:59,05,07,1, 11.8,1,1, 8.812, 10571.708, 277.437, 52679.396 21/09/13,05:14:59,06,07,1, 11.8,1,1, 8.812, 10571.702, 277.444, 52679.374 21/09/13,05:14:59,07,07,1, 11.8,1,1, 8.812, 10571.686, 277.470, 52679.408 21/09/13,05:14:59,08,07,1, 11.8,1,1, 8.812, 10571.726, 277.448, 52679.375 21/09/13,05:14:59,09,07,1, 11.8,1,1, 8.812, 10571.688, 277.447, 52679.391 21/09/13,05:14:59,10,07,1, 11.8,1,1, 8.812, 10571.708, 277.437, 52679.402 21/09/13,05:14:59,11,07,1, 11.8,1,1, 8.812, 10571.687, 277.442, 52679.359 21/09/13,05:14:59,12,07,1, 11.8,1,1, 8.812, 10571.694, 277.439, 52679.386 21/09/13,05:14:59,13,07,1, 11.8,1,1, 8.812, 10571.690, 277.450, 52679.359 21/09/13,05:14:59,14,07,1, 11.8,1,1, 8.812, 10571.686, 277.459, 52679.387 21/09/13,05:14:59,15,07,1, 11.8,1,1, 8.812, 10571.688, 277.468, 52679.403 21/09/13,05:14:59,16,07,1, 11.8,1,1, 8.812, 10571.695, 277.455, 52679.344 21/09/13,05:14:59,17,07,1, 11.8,1,1, 8.812, 10571.687, 277.479, 52679.366 21/09/13,05:14:59,18,07,1, 11.8,1,1, 8.812, 10571.668, 277.490, 52679.402 21/09/13,05:14:59,19,07,1, 11.8,1,1, 8.812, 10571.690, 277.456, 52679.384 21/09/13,05:15:00,00,07,1, 11.8,1,1, 8.813, 10571.687, 277.456, 52679.384 21/09/13,05:15:00,01,07,1, 11.8,1,1, 8.813, 10571.685, 277.468, 52679.363 21/09/13,05:15:00,02,07,1, 11.8,1,1, 8.813, 10571.670, 277.442, 52679.308 21/09/13,05:15:00,03,07,1, 11.8,1,1, 8.813, 10571.649, 277.473, 52679.310 21/09/13,05:15:00,04,07,1, 11.8,1,1, 8.813, 10571.649, 277.464, 52679.339 21/09/13,05:15:00,05,07,1, 11.8,1,1, 8.813, 10571.634, 277.392, 52679.289 21/09/13,05:15:00,06,07,1, 11.8,1,1, 8.813, 10571.651, 277.416, 52679.332 21/09/13,05:15:00,07,07,1, 11.8,1,1, 8.813, 10571.675, 277.448, 52679.308 21/09/13,05:15:00,08,07,1, 11.8,1,1, 8.813, 10571.667, 277.440, 52679.310 21/09/13,05:15:00,09,07,1, 11.8,1,1, 8.813, 10571.630, 277.425, 52679.322 21/09/13,05:15:00,10,07,1, 11.8,1,1, 8.813, 10571.629, 277.385, 52679.273 21/09/13,05:15:00,11,07,1, 11.8,1,1, 8.813, 10571.640, 277.432, 52679.317 21/09/13,05:15:00,12,07,1, 11.8,1,1, 8.813, 10571.639, 277.445, 52679.346 21/09/13,05:15:00,13,07,1, 11.8,1,1, 8.813, 10571.668, 277.427, 52679.351 21/09/13,05:15:00,14,07,1, 11.8,1,1, 8.813, 10571.653, 277.417, 52679.300 21/09/13,05:15:00,15,07,1, 11.8,1,1, 8.813, 10571.639, 277.400, 52679.324 21/09/13,05:15:00,16,07,1, 11.8,1,1, 8.813, 10571.610, 277.405, 52679.306 21/09/13,05:15:00,17,07,1, 11.8,1,1, 8.813, 10571.626, 277.451, 52679.330 21/09/13,05:15:00,18,07,1, 11.8,1,1, 8.813, 10571.654, 277.454, 52679.348 21/09/13,05:15:00,19,07,1, 11.8,1,1, 8.813, 10571.647, 277.416, 52679.338 21/09/13,05:15:01,00,07,1, 11.9,1,1, 8.812, 10571.645, 277.416, 52679.338 21/09/13,05:15:01,01,07,1, 11.9,1,1, 8.812, 10571.635, 277.427, 52679.315 21/09/13,05:15:01,02,07,1, 11.9,1,1, 8.812, 10571.624, 277.444, 52679.318 21/09/13,05:15:01,03,07,1, 11.9,1,1, 8.812, 10571.611, 277.418, 52679.329 21/09/13,05:15:01,04,07,1, 11.9,1,1, 8.812, 10571.634, 277.415, 52679.349 21/09/13,05:15:01,05,07,1, 11.9,1,1, 8.812, 10571.599, 277.400, 52679.302 21/09/13,05:15:01,06,07,1, 11.9,1,1, 8.812, 10571.631, 277.444, 52679.288 21/09/13,05:15:01,07,07,1, 11.9,1,1, 8.812, 10571.630, 277.434, 52679.352 21/09/13,05:15:01,08,07,1, 11.9,1,1, 8.812, 10571.612, 277.398, 52679.346 21/09/13,05:15:01,09,07,1, 11.9,1,1, 8.812, 10571.594, 277.390, 52679.315 21/09/13,05:15:01,10,07,1, 11.9,1,1, 8.812, 10571.603, 277.381, 52679.328 21/09/13,05:15:01,11,07,1, 11.9,1,1, 8.812, 10571.621, 277.415, 52679.337 21/09/13,05:15:01,12,07,1, 11.9,1,1, 8.812, 10571.607, 277.443, 52679.342 21/09/13,05:15:01,13,07,1, 11.9,1,1, 8.812, 10571.595, 277.439, 52679.359 21/09/13,05:15:01,14,07,1, 11.9,1,1, 8.812, 10571.591, 277.391, 52679.343 21/09/13,05:15:01,15,07,1, 11.9,1,1, 8.812, 10571.583, 277.336, 52679.315 21/09/13,05:15:01,16,07,1, 11.9,1,1, 8.812, 10571.589, 277.397, 52679.333 21/09/13,05:15:01,17,07,1, 11.9,1,1, 8.812, 10571.582, 277.409, 52679.346 21/09/13,05:15:01,18,07,1, 11.9,1,1, 8.812, 10571.591, 277.398, 52679.301 21/09/13,05:15:01,19,07,1, 11.9,1,1, 8.812, 10571.564, 277.376, 52679.303 21/09/13,05:15:02,00,07,1, 11.8,1,1, 8.809, 10571.562, 277.376, 52679.303 21/09/13,05:15:02,01,07,1, 11.8,1,1, 8.809, 10571.563, 277.388, 52679.301 21/09/13,05:15:02,02,07,1, 11.8,1,1, 8.809, 10571.590, 277.431, 52679.369 21/09/13,05:15:02,03,07,1, 11.8,1,1, 8.809, 10571.577, 277.371, 52679.394 21/09/13,05:15:02,04,07,1, 11.8,1,1, 8.809, 10571.560, 277.346, 52679.306 21/09/13,05:15:02,05,07,1, 11.8,1,1, 8.809, 10571.556, 277.349, 52679.315 21/09/13,05:15:02,06,07,1, 11.8,1,1, 8.809, 10571.559, 277.358, 52679.329 21/09/13,05:15:02,07,07,1, 11.8,1,1, 8.809, 10571.547, 277.381, 52679.360 21/09/13,05:15:02,08,07,1, 11.8,1,1, 8.809, 10571.560, 277.360, 52679.357 21/09/13,05:15:02,09,07,1, 11.8,1,1, 8.809, 10571.558, 277.353, 52679.376 21/09/13,05:15:02,10,07,1, 11.8,1,1, 8.809, 10571.533, 277.341, 52679.326 21/09/13,05:15:02,11,07,1, 11.8,1,1, 8.809, 10571.538, 277.374, 52679.370 21/09/13,05:15:02,12,07,1, 11.8,1,1, 8.809, 10571.562, 277.380, 52679.347 21/09/13,05:15:02,13,07,1, 11.8,1,1, 8.809, 10571.580, 277.361, 52679.373 21/09/13,05:15:02,14,07,1, 11.8,1,1, 8.809, 10571.544, 277.322, 52679.361 21/09/13,05:15:02,15,07,1, 11.8,1,1, 8.809, 10571.525, 277.338, 52679.353 21/09/13,05:15:02,16,07,1, 11.8,1,1, 8.809, 10571.565, 277.365, 52679.318 21/09/13,05:15:02,17,07,1, 11.8,1,1, 8.809, 10571.551, 277.345, 52679.359 21/09/13,05:15:02,18,07,1, 11.8,1,1, 8.809, 10571.551, 277.359, 52679.277 21/09/13,05:15:02,19,07,1, 11.8,1,1, 8.809, 10571.512, 277.315, 52679.303 21/09/13,05:15:03,00,07,1, 11.8,1,1, 8.814, 10571.512, 277.315, 52679.303 21/09/13,05:15:03,01,07,1, 11.8,1,1, 8.814, 10571.520, 277.365, 52679.328 21/09/13,05:15:03,02,07,1, 11.8,1,1, 8.814, 10571.542, 277.375, 52679.372 21/09/13,05:15:03,03,07,1, 11.8,1,1, 8.814, 10571.497, 277.342, 52679.343 21/09/13,05:15:03,04,07,1, 11.8,1,1, 8.814, 10571.518, 277.325, 52679.327 21/09/13,05:15:03,05,07,1, 11.8,1,1, 8.814, 10571.501, 277.336, 52679.330 21/09/13,05:15:03,06,07,1, 11.8,1,1, 8.814, 10571.511, 277.377, 52679.369 21/09/13,05:15:03,07,07,1, 11.8,1,1, 8.814, 10571.521, 277.383, 52679.380 21/09/13,05:15:03,08,07,1, 11.8,1,1, 8.814, 10571.496, 277.323, 52679.327 21/09/13,05:15:03,09,07,1, 11.8,1,1, 8.814, 10571.498, 277.319, 52679.301 21/09/13,05:15:03,10,07,1, 11.8,1,1, 8.814, 10571.488, 277.315, 52679.330 21/09/13,05:15:03,11,07,1, 11.8,1,1, 8.814, 10571.492, 277.348, 52679.335 21/09/13,05:15:03,12,07,1, 11.8,1,1, 8.814, 10571.494, 277.366, 52679.362 21/09/13,05:15:03,13,07,1, 11.8,1,1, 8.814, 10571.471, 277.372, 52679.272 21/09/13,05:15:03,14,07,1, 11.8,1,1, 8.814, 10571.459, 277.320, 52679.362 21/09/13,05:15:03,15,07,1, 11.8,1,1, 8.814, 10571.470, 277.308, 52679.331 21/09/13,05:15:03,16,07,1, 11.8,1,1, 8.814, 10571.497, 277.351, 52679.356 21/09/13,05:15:03,17,07,1, 11.8,1,1, 8.814, 10571.420, 277.359, 52679.408 21/09/13,05:15:03,18,07,1, 11.8,1,1, 8.814, 10571.481, 277.309, 52679.314 21/09/13,05:15:03,19,07,1, 11.8,1,1, 8.814, 10571.440, 277.313, 52679.308 21/09/13,05:15:04,00,09,1, 11.8,1,1, 8.814, 10571.437, 277.313, 52679.308 21/09/13,05:15:04,01,09,1, 11.8,1,1, 8.814, 10571.453, 277.334, 52679.286 21/09/13,05:15:04,02,09,1, 11.8,1,1, 8.814, 10571.440, 277.338, 52679.330 21/09/13,05:15:04,03,09,1, 11.8,1,1, 8.814, 10571.463, 277.293, 52679.176 21/09/13,05:15:04,04,09,1, 11.8,1,1, 8.814, 10571.441, 277.293, 52679.230 21/09/13,05:15:04,05,09,1, 11.8,1,1, 8.814, 10571.467, 277.317, 52679.322 21/09/13,05:15:04,06,09,1, 11.8,1,1, 8.814, 10571.427, 277.370, 52679.335 21/09/13,05:15:04,07,09,1, 11.8,1,1, 8.814, 10571.454, 277.313, 52679.300 21/09/13,05:15:04,08,09,1, 11.8,1,1, 8.814, 10571.414, 277.268, 52679.190 21/09/13,05:15:04,09,09,1, 11.8,1,1, 8.814, 10571.428, 277.278, 52679.301 21/09/13,05:15:04,10,09,1, 11.8,1,1, 8.814, 10571.417, 277.292, 52679.241 21/09/13,05:15:04,11,09,1, 11.8,1,1, 8.814, 10571.424, 277.360, 52679.303 21/09/13,05:15:04,12,09,1, 11.8,1,1, 8.814, 10571.410, 277.323, 52679.306 21/09/13,05:15:04,13,09,1, 11.8,1,1, 8.814, 10571.410, 277.289, 52679.336 21/09/13,05:15:04,14,09,1, 11.8,1,1, 8.814, 10571.408, 277.283, 52679.287 21/09/13,05:15:04,15,09,1, 11.8,1,1, 8.814, 10571.412, 277.306, 52679.338 21/09/13,05:15:04,16,09,1, 11.8,1,1, 8.814, 10571.400, 277.340, 52679.359 21/09/13,05:15:04,17,09,1, 11.8,1,1, 8.814, 10571.408, 277.304, 52679.336 21/09/13,05:15:04,18,09,1, 11.8,1,1, 8.814, 10571.370, 277.269, 52679.279 21/09/13,05:15:04,19,09,1, 11.8,1,1, 8.814, 10571.379, 277.287, 52679.293 21/09/13,05:15:05,00,09,1, 11.8,1,1, 8.812, 10571.378, 277.287, 52679.293 21/09/13,05:15:05,01,09,1, 11.8,1,1, 8.812, 10571.343, 277.307, 52679.161 21/09/13,05:15:05,02,09,1, 11.8,1,1, 8.812, 10571.368, 277.320, 52679.455 21/09/13,05:15:05,03,09,1, 11.8,1,1, 8.812, 10571.399, 277.275, 52679.335 21/09/13,05:15:05,04,09,1, 11.8,1,1, 8.812, 10571.347, 277.238, 52679.276 21/09/13,05:15:05,05,09,1, 11.8,1,1, 8.812, 10571.342, 277.290, 52679.311 21/09/13,05:15:05,06,09,1, 11.8,1,1, 8.812, 10571.362, 277.298, 52679.372 21/09/13,05:15:05,07,09,1, 11.8,1,1, 8.812, 10571.347, 277.261, 52679.341 21/09/13,05:15:05,08,09,1, 11.8,1,1, 8.812, 10571.333, 277.246, 52679.317 21/09/13,05:15:05,09,09,1, 11.8,1,1, 8.812, 10571.332, 277.235, 52679.260 21/09/13,05:15:05,10,09,1, 11.8,1,1, 8.812, 10571.328, 277.272, 52679.302 21/09/13,05:15:05,11,09,1, 11.8,1,1, 8.812, 10571.328, 277.280, 52679.315 21/09/13,05:15:05,12,09,1, 11.8,1,1, 8.812, 10571.336, 277.288, 52679.328 21/09/13,05:15:05,13,09,1, 11.8,1,1, 8.812, 10571.328, 277.282, 52679.320 21/09/13,05:15:05,14,09,1, 11.8,1,1, 8.812, 10571.348, 277.310, 52679.324 21/09/13,05:15:05,15,09,1, 11.8,1,1, 8.812, 10571.324, 277.298, 52679.309 21/09/13,05:15:05,16,09,1, 11.8,1,1, 8.812, 10571.330, 277.304, 52679.321 21/09/13,05:15:05,17,09,1, 11.8,1,1, 8.812, 10571.306, 277.264, 52679.312 21/09/13,05:15:05,18,09,1, 11.8,1,1, 8.812, 10571.302, 277.248, 52679.257 21/09/13,05:15:05,19,09,1, 11.8,1,1, 8.812, 10571.279, 277.253, 52679.316 21/09/13,05:15:06,00,09,1, 11.8,1,1, 8.812, 10571.278, 277.253, 52679.316 21/09/13,05:15:06,01,09,1, 11.8,1,1, 8.812, 10571.306, 277.270, 52679.285 21/09/13,05:15:06,02,09,1, 11.8,1,1, 8.812, 10571.285, 277.252, 52679.299 21/09/13,05:15:06,03,09,1, 11.8,1,1, 8.812, 10571.272, 277.237, 52679.281 21/09/13,05:15:06,04,09,1, 11.8,1,1, 8.812, 10571.265, 277.254, 52679.244 21/09/13,05:15:06,05,09,1, 11.8,1,1, 8.812, 10571.282, 277.287, 52679.358 21/09/13,05:15:06,06,09,1, 11.8,1,1, 8.812, 10571.301, 277.313, 52679.333 21/09/13,05:15:06,07,09,1, 11.8,1,1, 8.812, 10571.278, 277.252, 52679.301 21/09/13,05:15:06,08,09,1, 11.8,1,1, 8.812, 10571.269, 277.218, 52679.259 21/09/13,05:15:06,09,09,1, 11.8,1,1, 8.812, 10571.262, 277.274, 52679.285 21/09/13,05:15:06,10,09,1, 11.8,1,1, 8.812, 10571.264, 277.285, 52679.312 21/09/13,05:15:06,11,09,1, 11.8,1,1, 8.812, 10571.273, 277.255, 52679.301 21/09/13,05:15:06,12,09,1, 11.8,1,1, 8.812, 10571.229, 277.220, 52679.281 21/09/13,05:15:06,13,09,1, 11.8,1,1, 8.812, 10571.246, 277.227, 52679.272 21/09/13,05:15:06,14,09,1, 11.8,1,1, 8.812, 10571.246, 277.254, 52679.275 21/09/13,05:15:06,15,09,1, 11.8,1,1, 8.812, 10571.298, 277.288, 52679.160 21/09/13,05:15:06,16,09,1, 11.8,1,1, 8.812, 10571.219, 277.264, 52679.150 21/09/13,05:15:06,17,09,1, 11.8,1,1, 8.812, 10571.221, 277.244, 52679.330 21/09/13,05:15:06,18,09,1, 11.8,1,1, 8.812, 10571.243, 277.262, 52679.271 21/09/13,05:15:06,19,09,1, 11.8,1,1, 8.812, 10571.217, 277.267, 52679.303 21/09/13,05:15:07,00,10,1, 11.9,1,1, 8.814, 10571.212, 277.267, 52679.303 21/09/13,05:15:07,01,10,1, 11.9,1,1, 8.814, 10571.221, 277.251, 52679.323 21/09/13,05:15:07,02,10,1, 11.9,1,1, 8.814, 10571.212, 277.208, 52679.237 21/09/13,05:15:07,03,10,1, 11.9,1,1, 8.814, 10571.192, 277.235, 52679.294 21/09/13,05:15:07,04,10,1, 11.9,1,1, 8.814, 10571.203, 277.251, 52679.296 21/09/13,05:15:07,05,10,1, 11.9,1,1, 8.814, 10571.233, 277.317, 52679.321 21/09/13,05:15:07,06,10,1, 11.9,1,1, 8.814, 10571.221, 277.263, 52679.316 21/09/13,05:15:07,07,10,1, 11.9,1,1, 8.814, 10571.229, 277.222, 52679.291 21/09/13,05:15:07,08,10,1, 11.9,1,1, 8.814, 10571.184, 277.250, 52679.276 21/09/13,05:15:07,09,10,1, 11.9,1,1, 8.814, 10571.216, 277.249, 52679.337 21/09/13,05:15:07,10,10,1, 11.9,1,1, 8.814, 10571.224, 277.280, 52679.347 21/09/13,05:15:07,11,10,1, 11.9,1,1, 8.814, 10571.223, 277.237, 52679.372 21/09/13,05:15:07,12,10,1, 11.9,1,1, 8.814, 10571.148, 277.230, 52679.237 21/09/13,05:15:07,13,10,1, 11.9,1,1, 8.814, 10571.158, 277.245, 52679.336 21/09/13,05:15:07,14,10,1, 11.9,1,1, 8.814, 10571.168, 277.284, 52679.355 21/09/13,05:15:07,15,10,1, 11.9,1,1, 8.814, 10571.179, 277.270, 52679.348 21/09/13,05:15:07,16,10,1, 11.9,1,1, 8.814, 10571.183, 277.264, 52679.320 21/09/13,05:15:07,17,10,1, 11.9,1,1, 8.814, 10571.164, 277.216, 52679.299 21/09/13,05:15:07,18,10,1, 11.9,1,1, 8.814, 10571.141, 277.244, 52679.297 21/09/13,05:15:07,19,10,1, 11.9,1,1, 8.814, 10571.172, 277.311, 52679.319 21/09/13,05:15:08,00,10,1, 11.9,1,1, 8.811, 10571.170, 277.311, 52679.319 21/09/13,05:15:08,01,10,1, 11.9,1,1, 8.811, 10571.141, 277.213, 52679.292 21/09/13,05:15:08,02,10,1, 11.9,1,1, 8.811, 10571.147, 277.252, 52679.312 21/09/13,05:15:08,03,10,1, 11.9,1,1, 8.811, 10571.138, 277.284, 52679.316 21/09/13,05:15:08,04,10,1, 11.9,1,1, 8.811, 10571.147, 277.278, 52679.351 21/09/13,05:15:08,05,10,1, 11.9,1,1, 8.811, 10571.152, 277.273, 52679.318 21/09/13,05:15:08,06,10,1, 11.9,1,1, 8.811, 10571.141, 277.249, 52679.298 21/09/13,05:15:08,07,10,1, 11.9,1,1, 8.811, 10571.134, 277.250, 52679.289 21/09/13,05:15:08,08,10,1, 11.9,1,1, 8.811, 10571.114, 277.269, 52679.342 21/09/13,05:15:08,09,10,1, 11.9,1,1, 8.811, 10571.147, 277.306, 52679.312 21/09/13,05:15:08,10,10,1, 11.9,1,1, 8.811, 10571.130, 277.267, 52679.332 21/09/13,05:15:08,11,10,1, 11.9,1,1, 8.811, 10571.129, 277.240, 52679.310 21/09/13,05:15:08,12,10,1, 11.9,1,1, 8.811, 10571.104, 277.238, 52679.313 21/09/13,05:15:08,13,10,1, 11.9,1,1, 8.811, 10571.114, 277.276, 52679.325 21/09/13,05:15:08,14,10,1, 11.9,1,1, 8.811, 10571.106, 277.268, 52679.340 21/09/13,05:15:08,15,10,1, 11.9,1,1, 8.811, 10571.106, 277.252, 52679.267 21/09/13,05:15:08,16,10,1, 11.9,1,1, 8.811, 10571.089, 277.237, 52679.307 21/09/13,05:15:08,17,10,1, 11.9,1,1, 8.811, 10571.086, 277.242, 52679.318 21/09/13,05:15:08,18,10,1, 11.9,1,1, 8.811, 10571.093, 277.287, 52679.294 21/09/13,05:15:08,19,10,1, 11.9,1,1, 8.811, 10571.083, 277.275, 52679.352 21/09/13,05:15:09,00,10,1, 11.8,1,1, 8.812, 10571.078, 277.275, 52679.352 21/09/13,05:15:09,01,10,1, 11.8,1,1, 8.812, 10571.078, 277.242, 52679.330 21/09/13,05:15:09,02,10,1, 11.8,1,1, 8.812, 10571.051, 277.241, 52679.321 21/09/13,05:15:09,03,10,1, 11.8,1,1, 8.812, 10571.049, 277.261, 52679.340 21/09/13,05:15:09,04,10,1, 11.8,1,1, 8.812, 10571.064, 277.275, 52679.347 21/09/13,05:15:09,05,10,1, 11.8,1,1, 8.812, 10571.041, 277.226, 52679.300 21/09/13,05:15:09,06,10,1, 11.8,1,1, 8.812, 10571.055, 277.238, 52679.488 21/09/13,05:15:09,07,10,1, 11.8,1,1, 8.812, 10571.047, 277.261, 52679.366 21/09/13,05:15:09,08,10,1, 11.8,1,1, 8.812, 10571.032, 277.285, 52679.365 21/09/13,05:15:09,09,10,1, 11.8,1,1, 8.812, 10571.054, 277.243, 52679.383 21/09/13,05:15:09,10,10,1, 11.8,1,1, 8.812, 10571.022, 277.209, 52679.351 21/09/13,05:15:09,11,10,1, 11.8,1,1, 8.812, 10571.057, 277.254, 52679.338 21/09/13,05:15:09,12,10,1, 11.8,1,1, 8.812, 10571.030, 277.269, 52679.344 21/09/13,05:15:09,13,10,1, 11.8,1,1, 8.812, 10571.022, 277.272, 52679.374 21/09/13,05:15:09,14,10,1, 11.8,1,1, 8.812, 10571.032, 277.267, 52679.362 21/09/13,05:15:09,15,10,1, 11.8,1,1, 8.812, 10570.992, 277.230, 52679.326 21/09/13,05:15:09,16,10,1, 11.8,1,1, 8.812, 10570.974, 277.233, 52679.276 21/09/13,05:15:09,17,10,1, 11.8,1,1, 8.812, 10571.010, 277.287, 52679.362 21/09/13,05:15:09,18,10,1, 11.8,1,1, 8.812, 10571.030, 277.252, 52679.348 21/09/13,05:15:09,19,10,1, 11.8,1,1, 8.812, 10571.006, 277.270, 52679.346 21/09/13,05:15:10,00,10,1, 11.9,1,1, 8.811, 10571.003, 277.270, 52679.346 21/09/13,05:15:10,01,10,1, 11.9,1,1, 8.811, 10570.973, 277.270, 52679.323 21/09/13,05:15:10,02,10,1, 11.9,1,1, 8.811, 10570.964, 277.297, 52679.345 21/09/13,05:15:10,03,10,1, 11.9,1,1, 8.811, 10571.001, 277.302, 52679.377 21/09/13,05:15:10,04,10,1, 11.9,1,1, 8.811, 10570.980, 277.233, 52679.304 21/09/13,05:15:10,05,10,1, 11.9,1,1, 8.811, 10570.984, 277.247, 52679.297 21/09/13,05:15:10,06,10,1, 11.9,1,1, 8.811, 10570.980, 277.302, 52679.336 21/09/13,05:15:10,07,10,1, 11.9,1,1, 8.811, 10570.967, 277.296, 52679.315 21/09/13,05:15:10,08,10,1, 11.9,1,1, 8.811, 10570.986, 277.280, 52679.369 21/09/13,05:15:10,09,10,1, 11.9,1,1, 8.811, 10570.969, 277.276, 52679.337 21/09/13,05:15:10,10,10,1, 11.9,1,1, 8.811, 10570.969, 277.284, 52679.344 21/09/13,05:15:10,11,10,1, 11.9,1,1, 8.811, 10570.949, 277.273, 52679.358 21/09/13,05:15:10,12,10,1, 11.9,1,1, 8.811, 10570.942, 277.336, 52679.353 21/09/13,05:15:10,13,10,1, 11.9,1,1, 8.811, 10570.992, 277.312, 52679.382 21/09/13,05:15:10,14,10,1, 11.9,1,1, 8.811, 10570.958, 277.304, 52679.334 21/09/13,05:15:10,15,10,1, 11.9,1,1, 8.811, 10570.962, 277.300, 52679.327 21/09/13,05:15:10,16,10,1, 11.9,1,1, 8.811, 10570.968, 277.316, 52679.349 21/09/13,05:15:10,17,10,1, 11.9,1,1, 8.811, 10570.950, 277.325, 52679.392 21/09/13,05:15:10,18,10,1, 11.9,1,1, 8.811, 10570.932, 277.297, 52679.355 21/09/13,05:15:10,19,10,1, 11.9,1,1, 8.811, 10570.938, 277.286, 52679.333 21/09/13,05:15:11,00,10,1, 11.8,1,1, 8.809, 10570.936, 277.286, 52679.333 21/09/13,05:15:11,01,10,1, 11.8,1,1, 8.809, 10570.947, 277.331, 52679.339 21/09/13,05:15:11,02,10,1, 11.8,1,1, 8.809, 10570.921, 277.331, 52679.334 21/09/13,05:15:11,03,10,1, 11.8,1,1, 8.809, 10570.945, 277.292, 52679.329 21/09/13,05:15:11,04,10,1, 11.8,1,1, 8.809, 10570.910, 277.274, 52679.311 21/09/13,05:15:11,05,10,1, 11.8,1,1, 8.809, 10570.892, 277.291, 52679.318 21/09/13,05:15:11,06,10,1, 11.8,1,1, 8.809, 10570.909, 277.340, 52679.338 21/09/13,05:15:11,07,10,1, 11.8,1,1, 8.809, 10570.917, 277.297, 52679.352 21/09/13,05:15:11,08,10,1, 11.8,1,1, 8.809, 10570.933, 277.298, 52679.354 21/09/13,05:15:11,09,10,1, 11.8,1,1, 8.809, 10570.893, 277.289, 52679.339 21/09/13,05:15:11,10,10,1, 11.8,1,1, 8.809, 10570.898, 277.302, 52679.352 21/09/13,05:15:11,11,10,1, 11.8,1,1, 8.809, 10570.905, 277.340, 52679.364 21/09/13,05:15:11,12,10,1, 11.8,1,1, 8.809, 10570.914, 277.324, 52679.394 21/09/13,05:15:11,13,10,1, 11.8,1,1, 8.809, 10570.909, 277.320, 52679.332 21/09/13,05:15:11,14,10,1, 11.8,1,1, 8.809, 10570.897, 277.280, 52679.337 21/09/13,05:15:11,15,10,1, 11.8,1,1, 8.809, 10570.898, 277.336, 52679.328 21/09/13,05:15:11,16,10,1, 11.8,1,1, 8.809, 10570.889, 277.340, 52679.374 21/09/13,05:15:11,17,10,1, 11.8,1,1, 8.809, 10570.901, 277.354, 52679.349 21/09/13,05:15:11,18,10,1, 11.8,1,1, 8.809, 10570.887, 277.307, 52679.356 21/09/13,05:15:11,19,10,1, 11.8,1,1, 8.809, 10570.873, 277.291, 52679.343 21/09/13,05:15:12,00,10,1, 11.9,1,1, 8.810, 10570.869, 277.291, 52679.343 21/09/13,05:15:12,01,10,1, 11.9,1,1, 8.810, 10570.904, 277.386, 52679.362 21/09/13,05:15:12,02,10,1, 11.9,1,1, 8.810, 10570.890, 277.356, 52679.355 21/09/13,05:15:12,03,10,1, 11.9,1,1, 8.810, 10570.874, 277.337, 52679.350 21/09/13,05:15:12,04,10,1, 11.9,1,1, 8.810, 10570.872, 277.329, 52679.334 21/09/13,05:15:12,05,10,1, 11.9,1,1, 8.810, 10570.886, 277.365, 52679.374 21/09/13,05:15:12,06,10,1, 11.9,1,1, 8.810, 10570.859, 277.369, 52679.384 21/09/13,05:15:12,07,10,1, 11.9,1,1, 8.810, 10570.878, 277.361, 52679.342 21/09/13,05:15:12,08,10,1, 11.9,1,1, 8.810, 10570.843, 277.342, 52679.346 21/09/13,05:15:12,09,10,1, 11.9,1,1, 8.810, 10570.846, 277.349, 52679.362 21/09/13,05:15:12,10,10,1, 11.9,1,1, 8.810, 10570.863, 277.364, 52679.384 21/09/13,05:15:12,11,10,1, 11.9,1,1, 8.810, 10570.867, 277.383, 52679.381 21/09/13,05:15:12,12,10,1, 11.9,1,1, 8.810, 10570.872, 277.356, 52679.374 21/09/13,05:15:12,13,10,1, 11.9,1,1, 8.810, 10570.833, 277.333, 52679.316 21/09/13,05:15:12,14,10,1, 11.9,1,1, 8.810, 10570.832, 277.348, 52679.338 21/09/13,05:15:12,15,10,1, 11.9,1,1, 8.810, 10570.823, 277.392, 52679.380 21/09/13,05:15:12,16,10,1, 11.9,1,1, 8.810, 10570.862, 277.413, 52679.397 21/09/13,05:15:12,17,10,1, 11.9,1,1, 8.810, 10570.846, 277.383, 52679.394 21/09/13,05:15:12,18,10,1, 11.9,1,1, 8.810, 10570.824, 277.360, 52679.296 21/09/13,05:15:12,19,10,1, 11.9,1,1, 8.810, 10570.833, 277.405, 52679.378 21/09/13,05:15:13,00,10,1, 11.9,1,1, 8.809, 10570.828, 277.405, 52679.378 21/09/13,05:15:13,01,10,1, 11.9,1,1, 8.809, 10570.826, 277.429, 52679.355 21/09/13,05:15:13,02,10,1, 11.9,1,1, 8.809, 10570.836, 277.397, 52679.337 21/09/13,05:15:13,03,10,1, 11.9,1,1, 8.809, 10570.812, 277.392, 52679.351 21/09/13,05:15:13,04,10,1, 11.9,1,1, 8.809, 10570.808, 277.401, 52679.374 21/09/13,05:15:13,05,10,1, 11.9,1,1, 8.809, 10570.839, 277.466, 52679.395 21/09/13,05:15:13,06,10,1, 11.9,1,1, 8.809, 10570.813, 277.403, 52679.332 21/09/13,05:15:13,07,10,1, 11.9,1,1, 8.809, 10570.812, 277.399, 52679.332 21/09/13,05:15:13,08,10,1, 11.9,1,1, 8.809, 10570.803, 277.402, 52679.292 21/09/13,05:15:13,09,10,1, 11.9,1,1, 8.809, 10570.789, 277.415, 52679.368 21/09/13,05:15:13,10,10,1, 11.9,1,1, 8.809, 10570.800, 277.438, 52679.363 21/09/13,05:15:13,11,10,1, 11.9,1,1, 8.809, 10570.816, 277.433, 52679.372 21/09/13,05:15:13,12,10,1, 11.9,1,1, 8.809, 10570.760, 277.405, 52679.358 21/09/13,05:15:13,13,10,1, 11.9,1,1, 8.809, 10570.782, 277.382, 52679.340 21/09/13,05:15:13,14,10,1, 11.9,1,1, 8.809, 10570.796, 277.454, 52679.266 21/09/13,05:15:13,15,10,1, 11.9,1,1, 8.809, 10570.803, 277.454, 52679.381 21/09/13,05:15:13,16,10,1, 11.9,1,1, 8.809, 10570.792, 277.424, 52679.349 21/09/13,05:15:13,17,10,1, 11.9,1,1, 8.809, 10570.788, 277.415, 52679.352 21/09/13,05:15:13,18,10,1, 11.9,1,1, 8.809, 10570.779, 277.419, 52679.380 21/09/13,05:15:13,19,10,1, 11.9,1,1, 8.809, 10570.766, 277.466, 52679.381 21/09/13,05:15:14,00,08,1, 11.9,1,1, 8.812, 10570.761, 277.466, 52679.381 21/09/13,05:15:14,01,08,1, 11.9,1,1, 8.812, 10570.784, 277.411, 52679.357 21/09/13,05:15:14,02,08,1, 11.9,1,1, 8.812, 10570.753, 277.419, 52679.294 21/09/13,05:15:14,03,08,1, 11.9,1,1, 8.812, 10570.765, 277.445, 52679.342 21/09/13,05:15:14,04,08,1, 11.9,1,1, 8.812, 10570.773, 277.475, 52679.388 21/09/13,05:15:14,05,08,1, 11.9,1,1, 8.812, 10570.780, 277.464, 52679.365 21/09/13,05:15:14,06,08,1, 11.9,1,1, 8.812, 10570.763, 277.447, 52679.350 21/09/13,05:15:14,07,08,1, 11.9,1,1, 8.812, 10570.758, 277.435, 52679.345 21/09/13,05:15:14,08,08,1, 11.9,1,1, 8.812, 10570.720, 277.439, 52679.285 21/09/13,05:15:14,09,08,1, 11.9,1,1, 8.812, 10570.761, 277.506, 52679.394 21/09/13,05:15:14,10,08,1, 11.9,1,1, 8.812, 10570.745, 277.480, 52679.339 21/09/13,05:15:14,11,08,1, 11.9,1,1, 8.812, 10570.759, 277.407, 52679.334 21/09/13,05:15:14,12,08,1, 11.9,1,1, 8.812, 10570.734, 277.432, 52679.343 21/09/13,05:15:14,13,08,1, 11.9,1,1, 8.812, 10570.733, 277.468, 52679.369 21/09/13,05:15:14,14,08,1, 11.9,1,1, 8.812, 10570.730, 277.500, 52679.364 21/09/13,05:15:14,15,08,1, 11.9,1,1, 8.812, 10570.751, 277.480, 52679.364 21/09/13,05:15:14,16,08,1, 11.9,1,1, 8.812, 10570.718, 277.453, 52679.325 21/09/13,05:15:14,17,08,1, 11.9,1,1, 8.812, 10570.731, 277.477, 52679.391 21/09/13,05:15:14,18,08,1, 11.9,1,1, 8.812, 10570.702, 277.478, 52679.307 21/09/13,05:15:14,19,08,1, 11.9,1,1, 8.812, 10570.713, 277.506, 52679.368 21/09/13,05:15:15,00,08,1, 11.9,1,1, 8.812, 10570.711, 277.506, 52679.368 21/09/13,05:15:15,01,08,1, 11.9,1,1, 8.812, 10570.695, 277.464, 52679.349 21/09/13,05:15:15,02,08,1, 11.9,1,1, 8.812, 10570.700, 277.484, 52679.358 21/09/13,05:15:15,03,08,1, 11.9,1,1, 8.812, 10570.701, 277.522, 52679.383 21/09/13,05:15:15,04,08,1, 11.9,1,1, 8.812, 10570.725, 277.532, 52679.362 21/09/13,05:15:15,05,08,1, 11.9,1,1, 8.812, 10570.718, 277.507, 52679.373 21/09/13,05:15:15,06,08,1, 11.9,1,1, 8.812, 10570.691, 277.486, 52679.332 21/09/13,05:15:15,07,08,1, 11.9,1,1, 8.812, 10570.717, 277.506, 52679.355 21/09/13,05:15:15,08,08,1, 11.9,1,1, 8.812, 10570.720, 277.540, 52679.346 21/09/13,05:15:15,09,08,1, 11.9,1,1, 8.812, 10570.699, 277.526, 52679.357 21/09/13,05:15:15,10,08,1, 11.9,1,1, 8.812, 10570.678, 277.509, 52679.338 21/09/13,05:15:15,11,08,1, 11.9,1,1, 8.812, 10570.686, 277.509, 52679.356 21/09/13,05:15:15,12,08,1, 11.9,1,1, 8.812, 10570.706, 277.528, 52679.353 21/09/13,05:15:15,13,08,1, 11.9,1,1, 8.812, 10570.688, 277.577, 52679.419 21/09/13,05:15:15,14,08,1, 11.9,1,1, 8.812, 10570.664, 277.551, 52679.377 21/09/13,05:15:15,15,08,1, 11.9,1,1, 8.812, 10570.692, 277.530, 52679.363 21/09/13,05:15:15,16,08,1, 11.9,1,1, 8.812, 10570.663, 277.531, 52679.353 21/09/13,05:15:15,17,08,1, 11.9,1,1, 8.812, 10570.665, 277.582, 52679.366 21/09/13,05:15:15,18,08,1, 11.9,1,1, 8.812, 10570.663, 277.577, 52679.360 21/09/13,05:15:15,19,08,1, 11.9,1,1, 8.812, 10570.675, 277.592, 52679.411 21/09/13,05:15:16,00,07,1, 11.8,1,1, 8.810, 10570.669, 277.592, 52679.411 21/09/13,05:15:16,01,07,1, 11.8,1,1, 8.810, 10570.669, 277.564, 52679.370 21/09/13,05:15:16,02,07,1, 11.8,1,1, 8.810, 10570.651, 277.609, 52679.380 21/09/13,05:15:16,03,07,1, 11.8,1,1, 8.810, 10570.656, 277.612, 52679.385 21/09/13,05:15:16,04,07,1, 11.8,1,1, 8.810, 10570.667, 277.628, 52679.383 21/09/13,05:15:16,05,07,1, 11.8,1,1, 8.810, 10570.653, 277.603, 52679.336 21/09/13,05:15:16,06,07,1, 11.8,1,1, 8.810, 10570.646, 277.621, 52679.355 21/09/13,05:15:16,07,07,1, 11.8,1,1, 8.810, 10570.669, 277.655, 52679.380 21/09/13,05:15:16,08,07,1, 11.8,1,1, 8.810, 10570.667, 277.623, 52679.410 21/09/13,05:15:16,09,07,1, 11.8,1,1, 8.810, 10570.659, 277.615, 52679.386 21/09/13,05:15:16,10,07,1, 11.8,1,1, 8.810, 10570.641, 277.597, 52679.398 21/09/13,05:15:16,11,07,1, 11.8,1,1, 8.810, 10570.641, 277.617, 52679.108 21/09/13,05:15:16,12,07,1, 11.8,1,1, 8.810, 10570.615, 277.660, 52679.488 21/09/13,05:15:16,13,07,1, 11.8,1,1, 8.810, 10570.635, 277.672, 52679.441 21/09/13,05:15:16,14,07,1, 11.8,1,1, 8.810, 10570.634, 277.653, 52679.412 21/09/13,05:15:16,15,07,1, 11.8,1,1, 8.810, 10570.622, 277.650, 52679.362 21/09/13,05:15:16,16,07,1, 11.8,1,1, 8.810, 10570.634, 277.686, 52679.429 21/09/13,05:15:16,17,07,1, 11.8,1,1, 8.810, 10570.661, 277.704, 52679.414 21/09/13,05:15:16,18,07,1, 11.8,1,1, 8.810, 10570.645, 277.689, 52679.417 21/09/13,05:15:16,19,07,1, 11.8,1,1, 8.810, 10570.656, 277.660, 52679.319 21/09/13,05:15:17,00,07,1, 11.8,1,1, 8.812, 10570.652, 277.660, 52679.319 21/09/13,05:15:17,01,07,1, 11.8,1,1, 8.812, 10570.625, 277.692, 52679.377 21/09/13,05:15:17,02,07,1, 11.8,1,1, 8.812, 10570.631, 277.706, 52679.436 21/09/13,05:15:17,03,07,1, 11.8,1,1, 8.812, 10570.641, 277.702, 52679.435 21/09/13,05:15:17,04,07,1, 11.8,1,1, 8.812, 10570.630, 277.677, 52679.336 21/09/13,05:15:17,05,07,1, 11.8,1,1, 8.812, 10570.627, 277.717, 52679.434 21/09/13,05:15:17,06,07,1, 11.8,1,1, 8.812, 10570.649, 277.729, 52679.454 21/09/13,05:15:17,07,07,1, 11.8,1,1, 8.812, 10570.642, 277.706, 52679.456 21/09/13,05:15:17,08,07,1, 11.8,1,1, 8.812, 10570.634, 277.688, 52679.379 21/09/13,05:15:17,09,07,1, 11.8,1,1, 8.812, 10570.628, 277.697, 52679.386 21/09/13,05:15:17,10,07,1, 11.8,1,1, 8.812, 10570.601, 277.700, 52679.342 21/09/13,05:15:17,11,07,1, 11.8,1,1, 8.812, 10570.624, 277.718, 52679.396 21/09/13,05:15:17,12,07,1, 11.8,1,1, 8.812, 10570.640, 277.718, 52679.426 21/09/13,05:15:17,13,07,1, 11.8,1,1, 8.812, 10570.629, 277.704, 52679.410 21/09/13,05:15:17,14,07,1, 11.8,1,1, 8.812, 10570.627, 277.706, 52679.443 21/09/13,05:15:17,15,07,1, 11.8,1,1, 8.812, 10570.636, 277.750, 52679.382 21/09/13,05:15:17,16,07,1, 11.8,1,1, 8.812, 10570.647, 277.758, 52679.386 21/09/13,05:15:17,17,07,1, 11.8,1,1, 8.812, 10570.628, 277.788, 52679.415 21/09/13,05:15:17,18,07,1, 11.8,1,1, 8.812, 10570.612, 277.725, 52679.385 21/09/13,05:15:17,19,07,1, 11.8,1,1, 8.812, 10570.600, 277.706, 52679.351 21/09/13,05:15:18,00,07,1, 11.9,1,1, 8.812, 10570.594, 277.706, 52679.351 21/09/13,05:15:18,01,07,1, 11.9,1,1, 8.812, 10570.618, 277.783, 52679.437 21/09/13,05:15:18,02,07,1, 11.9,1,1, 8.812, 10570.609, 277.766, 52679.401 21/09/13,05:15:18,03,07,1, 11.9,1,1, 8.812, 10570.618, 277.771, 52679.430 21/09/13,05:15:18,04,07,1, 11.9,1,1, 8.812, 10570.614, 277.761, 52679.419 21/09/13,05:15:18,05,07,1, 11.9,1,1, 8.812, 10570.631, 277.768, 52679.422 21/09/13,05:15:18,06,07,1, 11.9,1,1, 8.812, 10570.617, 277.796, 52679.446 21/09/13,05:15:18,07,07,1, 11.9,1,1, 8.812, 10570.615, 277.798, 52679.313 21/09/13,05:15:18,08,07,1, 11.9,1,1, 8.812, 10570.620, 277.797, 52679.510 21/09/13,05:15:18,09,07,1, 11.9,1,1, 8.812, 10570.598, 277.791, 52679.437 21/09/13,05:15:18,10,07,1, 11.9,1,1, 8.812, 10570.584, 277.813, 52679.480 21/09/13,05:15:18,11,07,1, 11.9,1,1, 8.812, 10570.600, 277.845, 52679.442 21/09/13,05:15:18,12,07,1, 11.9,1,1, 8.812, 10570.583, 277.788, 52679.448 21/09/13,05:15:18,13,07,1, 11.9,1,1, 8.812, 10570.580, 277.802, 52679.434 21/09/13,05:15:18,14,07,1, 11.9,1,1, 8.812, 10570.587, 277.800, 52679.422 21/09/13,05:15:18,15,07,1, 11.9,1,1, 8.812, 10570.582, 277.856, 52679.432 21/09/13,05:15:18,16,07,1, 11.9,1,1, 8.812, 10570.601, 277.865, 52679.456 21/09/13,05:15:18,17,07,1, 11.9,1,1, 8.812, 10570.576, 277.825, 52679.472 21/09/13,05:15:18,18,07,1, 11.9,1,1, 8.812, 10570.589, 277.802, 52679.401 21/09/13,05:15:18,19,07,1, 11.9,1,1, 8.812, 10570.574, 277.840, 52679.425 21/09/13,05:15:19,00,08,1, 11.8,1,1, 8.811, 10570.569, 277.840, 52679.425 21/09/13,05:15:19,01,08,1, 11.8,1,1, 8.811, 10570.589, 277.863, 52679.436 21/09/13,05:15:19,02,08,1, 11.8,1,1, 8.811, 10570.599, 277.849, 52679.408 21/09/13,05:15:19,03,08,1, 11.8,1,1, 8.811, 10570.574, 277.839, 52679.431 21/09/13,05:15:19,04,08,1, 11.8,1,1, 8.811, 10570.571, 277.890, 52679.441 21/09/13,05:15:19,05,08,1, 11.8,1,1, 8.811, 10570.566, 277.892, 52679.440 21/09/13,05:15:19,06,08,1, 11.8,1,1, 8.811, 10570.570, 277.894, 52679.442 21/09/13,05:15:19,07,08,1, 11.8,1,1, 8.811, 10570.550, 277.864, 52679.442 21/09/13,05:15:19,08,08,1, 11.8,1,1, 8.811, 10570.550, 277.864, 52679.436 21/09/13,05:15:19,09,08,1, 11.8,1,1, 8.811, 10570.560, 277.894, 52679.441 21/09/13,05:15:19,10,08,1, 11.8,1,1, 8.811, 10570.573, 277.909, 52679.449 21/09/13,05:15:19,11,08,1, 11.8,1,1, 8.811, 10570.566, 277.868, 52679.405 21/09/13,05:15:19,12,08,1, 11.8,1,1, 8.811, 10570.557, 277.885, 52679.436 21/09/13,05:15:19,13,08,1, 11.8,1,1, 8.811, 10570.567, 277.875, 52679.392 21/09/13,05:15:19,14,08,1, 11.8,1,1, 8.811, 10570.560, 277.898, 52679.409 21/09/13,05:15:19,15,08,1, 11.8,1,1, 8.811, 10570.582, 277.923, 52679.439 21/09/13,05:15:19,16,08,1, 11.8,1,1, 8.811, 10570.565, 277.903, 52679.420 21/09/13,05:15:19,17,08,1, 11.8,1,1, 8.811, 10570.549, 277.890, 52679.412 21/09/13,05:15:19,18,08,1, 11.8,1,1, 8.811, 10570.539, 277.890, 52679.433 21/09/13,05:15:19,19,08,1, 11.8,1,1, 8.811, 10570.560, 277.959, 52679.451 21/09/13,05:15:20,00,08,1, 11.9,1,1, 8.813, 10570.552, 277.959, 52679.451 21/09/13,05:15:20,01,08,1, 11.9,1,1, 8.813, 10570.569, 277.923, 52679.409 21/09/13,05:15:20,02,08,1, 11.9,1,1, 8.813, 10570.571, 277.919, 52679.412 21/09/13,05:15:20,03,08,1, 11.9,1,1, 8.813, 10570.539, 277.935, 52679.424 21/09/13,05:15:20,04,08,1, 11.9,1,1, 8.813, 10570.563, 277.945, 52679.449 21/09/13,05:15:20,05,08,1, 11.9,1,1, 8.813, 10570.569, 277.969, 52679.491 21/09/13,05:15:20,06,08,1, 11.9,1,1, 8.813, 10570.538, 277.913, 52679.439 21/09/13,05:15:20,07,08,1, 11.9,1,1, 8.813, 10570.556, 277.936, 52679.427 21/09/13,05:15:20,08,08,1, 11.9,1,1, 8.813, 10570.544, 277.965, 52679.467 21/09/13,05:15:20,09,08,1, 11.9,1,1, 8.813, 10570.536, 277.966, 52679.439 21/09/13,05:15:20,10,08,1, 11.9,1,1, 8.813, 10570.552, 277.979, 52679.447 21/09/13,05:15:20,11,08,1, 11.9,1,1, 8.813, 10570.526, 277.956, 52679.432 21/09/13,05:15:20,12,08,1, 11.9,1,1, 8.813, 10570.511, 277.931, 52679.383 21/09/13,05:15:20,13,08,1, 11.9,1,1, 8.813, 10570.553, 277.957, 52679.440 21/09/13,05:15:20,14,08,1, 11.9,1,1, 8.813, 10570.542, 278.001, 52679.496 21/09/13,05:15:20,15,08,1, 11.9,1,1, 8.813, 10570.564, 277.943, 52679.443 21/09/13,05:15:20,16,08,1, 11.9,1,1, 8.813, 10570.548, 277.969, 52679.425 21/09/13,05:15:20,17,08,1, 11.9,1,1, 8.813, 10570.535, 277.964, 52679.484 21/09/13,05:15:20,18,08,1, 11.9,1,1, 8.813, 10570.524, 277.977, 52679.432 21/09/13,05:15:20,19,08,1, 11.9,1,1, 8.813, 10570.568, 278.011, 52679.467 21/09/13,05:15:21,00,09,1, 11.8,1,1, 8.813, 10570.561, 278.011, 52679.467 21/09/13,05:15:21,01,09,1, 11.8,1,1, 8.813, 10570.507, 277.986, 52679.450 21/09/13,05:15:21,02,09,1, 11.8,1,1, 8.813, 10570.531, 278.009, 52679.458 21/09/13,05:15:21,03,09,1, 11.8,1,1, 8.813, 10570.509, 278.007, 52679.489 21/09/13,05:15:21,04,09,1, 11.8,1,1, 8.813, 10570.520, 277.974, 52679.429 21/09/13,05:15:21,05,09,1, 11.8,1,1, 8.813, 10570.543, 277.972, 52679.473 21/09/13,05:15:21,06,09,1, 11.8,1,1, 8.813, 10570.517, 277.977, 52679.440 21/09/13,05:15:21,07,09,1, 11.8,1,1, 8.813, 10570.519, 278.006, 52679.481 21/09/13,05:15:21,08,09,1, 11.8,1,1, 8.813, 10570.526, 278.031, 52679.473 21/09/13,05:15:21,09,09,1, 11.8,1,1, 8.813, 10570.520, 277.967, 52679.445 21/09/13,05:15:21,10,09,1, 11.8,1,1, 8.813, 10570.504, 277.972, 52679.429 21/09/13,05:15:21,11,09,1, 11.8,1,1, 8.813, 10570.528, 278.014, 52679.419 21/09/13,05:15:21,12,09,1, 11.8,1,1, 8.813, 10570.516, 278.020, 52679.460 21/09/13,05:15:21,13,09,1, 11.8,1,1, 8.813, 10570.525, 278.034, 52679.526 21/09/13,05:15:21,14,09,1, 11.8,1,1, 8.813, 10570.533, 277.997, 52679.446 21/09/13,05:15:21,15,09,1, 11.8,1,1, 8.813, 10570.509, 278.015, 52679.456 21/09/13,05:15:21,16,09,1, 11.8,1,1, 8.813, 10570.506, 278.053, 52679.430 21/09/13,05:15:21,17,09,1, 11.8,1,1, 8.813, 10570.506, 278.064, 52679.450 21/09/13,05:15:21,18,09,1, 11.8,1,1, 8.813, 10570.497, 278.022, 52679.469 21/09/13,05:15:21,19,09,1, 11.8,1,1, 8.813, 10570.504, 278.005, 52679.453 21/09/13,05:15:22,00,09,1, 11.9,1,1, 8.809, 10570.502, 278.005, 52679.453 21/09/13,05:15:22,01,09,1, 11.9,1,1, 8.809, 10570.486, 278.073, 52679.471 21/09/13,05:15:22,02,09,1, 11.9,1,1, 8.809, 10570.491, 278.091, 52679.509 21/09/13,05:15:22,03,09,1, 11.9,1,1, 8.809, 10570.480, 278.077, 52679.495 21/09/13,05:15:22,04,09,1, 11.9,1,1, 8.809, 10570.491, 278.041, 52679.456 21/09/13,05:15:22,05,09,1, 11.9,1,1, 8.809, 10570.481, 278.096, 52679.483 21/09/13,05:15:22,06,09,1, 11.9,1,1, 8.809, 10570.484, 278.126, 52679.491 21/09/13,05:15:22,07,09,1, 11.9,1,1, 8.809, 10570.494, 278.110, 52679.490 21/09/13,05:15:22,08,09,1, 11.9,1,1, 8.809, 10570.485, 278.068, 52679.530 21/09/13,05:15:22,09,09,1, 11.9,1,1, 8.809, 10570.448, 278.075, 52679.500 21/09/13,05:15:22,10,09,1, 11.9,1,1, 8.809, 10570.487, 278.101, 52679.550 21/09/13,05:15:22,11,09,1, 11.9,1,1, 8.809, 10570.474, 278.119, 52679.544 21/09/13,05:15:22,12,09,1, 11.9,1,1, 8.809, 10570.468, 278.088, 52679.471 21/09/13,05:15:22,13,09,1, 11.9,1,1, 8.809, 10570.463, 278.086, 52679.468 21/09/13,05:15:22,14,09,1, 11.9,1,1, 8.809, 10570.469, 278.105, 52679.480 21/09/13,05:15:22,15,09,1, 11.9,1,1, 8.809, 10570.479, 278.116, 52679.501 21/09/13,05:15:22,16,09,1, 11.9,1,1, 8.809, 10570.485, 278.131, 52679.537 21/09/13,05:15:22,17,09,1, 11.9,1,1, 8.809, 10570.439, 278.093, 52679.479 21/09/13,05:15:22,18,09,1, 11.9,1,1, 8.809, 10570.444, 278.074, 52679.497 21/09/13,05:15:22,19,09,1, 11.9,1,1, 8.809, 10570.474, 278.108, 52679.467 21/09/13,05:15:23,00,09,1, 11.8,1,1, 8.812, 10570.469, 278.108, 52679.467 21/09/13,05:15:23,01,09,1, 11.8,1,1, 8.812, 10570.478, 278.110, 52679.488 21/09/13,05:15:23,02,09,1, 11.8,1,1, 8.812, 10570.476, 278.098, 52679.445 21/09/13,05:15:23,03,09,1, 11.8,1,1, 8.812, 10570.457, 278.100, 52679.465 21/09/13,05:15:23,04,09,1, 11.8,1,1, 8.812, 10570.455, 278.132, 52679.487 21/09/13,05:15:23,05,09,1, 11.8,1,1, 8.812, 10570.477, 278.125, 52679.514 21/09/13,05:15:23,06,09,1, 11.8,1,1, 8.812, 10570.496, 278.110, 52679.480 21/09/13,05:15:23,07,09,1, 11.8,1,1, 8.812, 10570.458, 278.082, 52679.497 21/09/13,05:15:23,08,09,1, 11.8,1,1, 8.812, 10570.476, 278.106, 52679.475 21/09/13,05:15:23,09,09,1, 11.8,1,1, 8.812, 10570.480, 278.132, 52679.467 21/09/13,05:15:23,10,09,1, 11.8,1,1, 8.812, 10570.470, 278.160, 52679.515 21/09/13,05:15:23,11,09,1, 11.8,1,1, 8.812, 10570.474, 278.125, 52679.486 21/09/13,05:15:23,12,09,1, 11.8,1,1, 8.812, 10570.485, 278.129, 52679.474 21/09/13,05:15:23,13,09,1, 11.8,1,1, 8.812, 10570.437, 278.132, 52679.478 21/09/13,05:15:23,14,09,1, 11.8,1,1, 8.812, 10570.475, 278.171, 52679.516 21/09/13,05:15:23,15,09,1, 11.8,1,1, 8.812, 10570.451, 278.156, 52679.457 21/09/13,05:15:23,16,09,1, 11.8,1,1, 8.812, 10570.473, 278.108, 52679.475 21/09/13,05:15:23,17,09,1, 11.8,1,1, 8.812, 10570.485, 278.137, 52679.487 21/09/13,05:15:23,18,09,1, 11.8,1,1, 8.812, 10570.456, 278.196, 52679.508 21/09/13,05:15:23,19,09,1, 11.8,1,1, 8.812, 10570.477, 278.195, 52679.493 21/09/13,05:15:24,00,09,1, 11.9,1,1, 8.812, 10570.469, 278.195, 52679.493 21/09/13,05:15:24,01,09,1, 11.9,1,1, 8.812, 10570.472, 278.156, 52679.473 21/09/13,05:15:24,02,09,1, 11.9,1,1, 8.812, 10570.446, 278.173, 52679.461 21/09/13,05:15:24,03,09,1, 11.9,1,1, 8.812, 10570.469, 278.222, 52679.502 21/09/13,05:15:24,04,09,1, 11.9,1,1, 8.812, 10570.473, 278.174, 52679.461 21/09/13,05:15:24,05,09,1, 11.9,1,1, 8.812, 10570.462, 278.133, 52679.476 21/09/13,05:15:24,06,09,1, 11.9,1,1, 8.812, 10570.444, 278.129, 52679.462 21/09/13,05:15:24,07,09,1, 11.9,1,1, 8.812, 10570.512, 278.209, 52679.717 21/09/13,05:15:24,08,09,1, 11.9,1,1, 8.812, 10570.487, 278.175, 52679.349 21/09/13,05:15:24,09,09,1, 11.9,1,1, 8.812, 10570.458, 278.160, 52679.441 21/09/13,05:15:24,10,09,1, 11.9,1,1, 8.812, 10570.458, 278.137, 52679.410 21/09/13,05:15:24,11,09,1, 11.9,1,1, 8.812, 10570.460, 278.156, 52679.369 21/09/13,05:15:24,12,09,1, 11.9,1,1, 8.812, 10570.450, 278.203, 52679.448 21/09/13,05:15:24,13,09,1, 11.9,1,1, 8.812, 10570.470, 278.243, 52679.509 21/09/13,05:15:24,14,09,1, 11.9,1,1, 8.812, 10570.451, 278.188, 52679.488 21/09/13,05:15:24,15,09,1, 11.9,1,1, 8.812, 10570.448, 278.179, 52679.476 21/09/13,05:15:24,16,09,1, 11.9,1,1, 8.812, 10570.462, 278.190, 52679.452 21/09/13,05:15:24,17,09,1, 11.9,1,1, 8.812, 10570.460, 278.195, 52679.518 21/09/13,05:15:24,18,09,1, 11.9,1,1, 8.812, 10570.475, 278.187, 52679.476 21/09/13,05:15:24,19,09,1, 11.9,1,1, 8.812, 10570.448, 278.165, 52679.470 21/09/13,05:15:25,00,09,1, 11.9,1,1, 8.810, 10570.444, 278.165, 52679.470 21/09/13,05:15:25,01,09,1, 11.9,1,1, 8.810, 10570.431, 278.193, 52679.441 21/09/13,05:15:25,02,09,1, 11.9,1,1, 8.810, 10570.457, 278.223, 52679.485 21/09/13,05:15:25,03,09,1, 11.9,1,1, 8.810, 10570.443, 278.204, 52679.492 21/09/13,05:15:25,04,09,1, 11.9,1,1, 8.810, 10570.433, 278.176, 52679.437 21/09/13,05:15:25,05,09,1, 11.9,1,1, 8.810, 10570.440, 278.225, 52679.472 21/09/13,05:15:25,06,09,1, 11.9,1,1, 8.810, 10570.444, 278.245, 52679.486 21/09/13,05:15:25,07,09,1, 11.9,1,1, 8.810, 10570.464, 278.197, 52679.448 21/09/13,05:15:25,08,09,1, 11.9,1,1, 8.810, 10570.427, 278.180, 52679.449 21/09/13,05:15:25,09,09,1, 11.9,1,1, 8.810, 10570.403, 278.174, 52679.429 21/09/13,05:15:25,10,09,1, 11.9,1,1, 8.810, 10570.410, 278.217, 52679.469 21/09/13,05:15:25,11,09,1, 11.9,1,1, 8.810, 10570.440, 278.237, 52679.460 21/09/13,05:15:25,12,09,1, 11.9,1,1, 8.810, 10570.458, 278.215, 52679.461 21/09/13,05:15:25,13,09,1, 11.9,1,1, 8.810, 10570.437, 278.211, 52679.450 21/09/13,05:15:25,14,09,1, 11.9,1,1, 8.810, 10570.430, 278.215, 52679.424 21/09/13,05:15:25,15,09,1, 11.9,1,1, 8.810, 10570.438, 278.238, 52679.432 21/09/13,05:15:25,16,09,1, 11.9,1,1, 8.810, 10570.437, 278.259, 52679.451 21/09/13,05:15:25,17,09,1, 11.9,1,1, 8.810, 10570.429, 278.204, 52679.448 21/09/13,05:15:25,18,09,1, 11.9,1,1, 8.810, 10570.418, 278.200, 52679.454 21/09/13,05:15:25,19,09,1, 11.9,1,1, 8.810, 10570.422, 278.235, 52679.480 21/09/13,05:15:26,00,08,1, 11.8,1,1, 8.810, 10570.419, 278.235, 52679.480 21/09/13,05:15:26,01,08,1, 11.8,1,1, 8.810, 10570.436, 278.232, 52679.456 21/09/13,05:15:26,02,08,1, 11.8,1,1, 8.810, 10570.404, 278.180, 52679.459 21/09/13,05:15:26,03,08,1, 11.8,1,1, 8.810, 10570.411, 278.173, 52679.435 21/09/13,05:15:26,04,08,1, 11.8,1,1, 8.810, 10570.418, 278.248, 52679.500 21/09/13,05:15:26,05,08,1, 11.8,1,1, 8.810, 10570.405, 278.228, 52679.531 21/09/13,05:15:26,06,08,1, 11.8,1,1, 8.810, 10570.438, 278.247, 52679.502 21/09/13,05:15:26,07,08,1, 11.8,1,1, 8.810, 10570.406, 278.181, 52679.449 21/09/13,05:15:26,08,08,1, 11.8,1,1, 8.810, 10570.393, 278.179, 52679.453 21/09/13,05:15:26,09,08,1, 11.8,1,1, 8.810, 10570.399, 278.245, 52679.469 21/09/13,05:15:26,10,08,1, 11.8,1,1, 8.810, 10570.398, 278.290, 52679.443 21/09/13,05:15:26,11,08,1, 11.8,1,1, 8.810, 10570.404, 278.201, 52679.442 21/09/13,05:15:26,12,08,1, 11.8,1,1, 8.810, 10570.392, 278.180, 52679.400 21/09/13,05:15:26,13,08,1, 11.8,1,1, 8.810, 10570.399, 278.234, 52679.445 21/09/13,05:15:26,14,08,1, 11.8,1,1, 8.810, 10570.413, 278.260, 52679.457 21/09/13,05:15:26,15,08,1, 11.8,1,1, 8.810, 10570.395, 278.196, 52679.433 21/09/13,05:15:26,16,08,1, 11.8,1,1, 8.810, 10570.396, 278.213, 52679.493 21/09/13,05:15:26,17,08,1, 11.8,1,1, 8.810, 10570.378, 278.194, 52679.480 21/09/13,05:15:26,18,08,1, 11.8,1,1, 8.810, 10570.391, 278.258, 52679.450 21/09/13,05:15:26,19,08,1, 11.8,1,1, 8.810, 10570.413, 278.289, 52679.490 21/09/13,05:15:27,00,09,1, 11.9,1,1, 8.809, 10570.410, 278.289, 52679.490 21/09/13,05:15:27,01,09,1, 11.9,1,1, 8.809, 10570.397, 278.235, 52679.476 21/09/13,05:15:27,02,09,1, 11.9,1,1, 8.809, 10570.351, 278.205, 52679.425 21/09/13,05:15:27,03,09,1, 11.9,1,1, 8.809, 10570.382, 278.274, 52679.457 21/09/13,05:15:27,04,09,1, 11.9,1,1, 8.809, 10570.367, 278.249, 52679.469 21/09/13,05:15:27,05,09,1, 11.9,1,1, 8.809, 10570.400, 278.218, 52679.436 21/09/13,05:15:27,06,09,1, 11.9,1,1, 8.809, 10570.352, 278.252, 52679.426 21/09/13,05:15:27,07,09,1, 11.9,1,1, 8.809, 10570.362, 278.223, 52679.460 21/09/13,05:15:27,08,09,1, 11.9,1,1, 8.809, 10570.396, 278.306, 52679.512 21/09/13,05:15:27,09,09,1, 11.9,1,1, 8.809, 10570.362, 278.244, 52679.438 21/09/13,05:15:27,10,09,1, 11.9,1,1, 8.809, 10570.389, 278.187, 52679.484 21/09/13,05:15:27,11,09,1, 11.9,1,1, 8.809, 10570.360, 278.216, 52679.432 21/09/13,05:15:27,12,09,1, 11.9,1,1, 8.809, 10570.360, 278.238, 52679.451 21/09/13,05:15:27,13,09,1, 11.9,1,1, 8.809, 10570.352, 278.248, 52679.472 21/09/13,05:15:27,14,09,1, 11.9,1,1, 8.809, 10570.403, 278.223, 52679.456 21/09/13,05:15:27,15,09,1, 11.9,1,1, 8.809, 10570.377, 278.196, 52679.432 21/09/13,05:15:27,16,09,1, 11.9,1,1, 8.809, 10570.369, 278.199, 52679.449 21/09/13,05:15:27,17,09,1, 11.9,1,1, 8.809, 10570.415, 278.243, 52679.471 21/09/13,05:15:27,18,09,1, 11.9,1,1, 8.809, 10570.385, 278.241, 52679.491 21/09/13,05:15:27,19,09,1, 11.9,1,1, 8.809, 10570.347, 278.243, 52679.465 21/09/13,05:15:28,00,09,1, 11.8,1,1, 8.814, 10570.344, 278.243, 52679.465 21/09/13,05:15:28,01,09,1, 11.8,1,1, 8.814, 10570.382, 278.235, 52679.462 21/09/13,05:15:28,02,09,1, 11.8,1,1, 8.814, 10570.392, 278.263, 52679.472 21/09/13,05:15:28,03,09,1, 11.8,1,1, 8.814, 10570.416, 278.250, 52679.487 21/09/13,05:15:28,04,09,1, 11.8,1,1, 8.814, 10570.361, 278.222, 52679.457 21/09/13,05:15:28,05,09,1, 11.8,1,1, 8.814, 10570.340, 278.243, 52679.440 21/09/13,05:15:28,06,09,1, 11.8,1,1, 8.814, 10570.359, 278.307, 52679.471 21/09/13,05:15:28,07,09,1, 11.8,1,1, 8.814, 10570.374, 278.244, 52679.464 21/09/13,05:15:28,08,09,1, 11.8,1,1, 8.814, 10570.362, 278.221, 52679.432 21/09/13,05:15:28,09,09,1, 11.8,1,1, 8.814, 10570.339, 278.232, 52679.489 21/09/13,05:15:28,10,09,1, 11.8,1,1, 8.814, 10570.369, 278.249, 52679.419 21/09/13,05:15:28,11,09,1, 11.8,1,1, 8.814, 10570.355, 278.254, 52679.400 21/09/13,05:15:28,12,09,1, 11.8,1,1, 8.814, 10570.370, 278.240, 52679.435 21/09/13,05:15:28,13,09,1, 11.8,1,1, 8.814, 10570.365, 278.218, 52679.442 21/09/13,05:15:28,14,09,1, 11.8,1,1, 8.814, 10570.371, 278.203, 52679.417 21/09/13,05:15:28,15,09,1, 11.8,1,1, 8.814, 10570.355, 278.252, 52679.290 21/09/13,05:15:28,16,09,1, 11.8,1,1, 8.814, 10570.341, 278.265, 52679.506 21/09/13,05:15:28,17,09,1, 11.8,1,1, 8.814, 10570.392, 278.268, 52679.520 21/09/13,05:15:28,18,09,1, 11.8,1,1, 8.814, 10570.334, 278.227, 52679.429 21/09/13,05:15:28,19,09,1, 11.8,1,1, 8.814, 10570.343, 278.250, 52679.414 21/09/13,05:15:29,00,10,1, 11.9,1,1, 8.809, 10570.335, 278.250, 52679.414 21/09/13,05:15:29,01,10,1, 11.9,1,1, 8.809, 10570.343, 278.271, 52679.469 21/09/13,05:15:29,02,10,1, 11.9,1,1, 8.809, 10570.345, 278.232, 52679.484 21/09/13,05:15:29,03,10,1, 11.9,1,1, 8.809, 10570.294, 278.214, 52679.437 21/09/13,05:15:29,04,10,1, 11.9,1,1, 8.809, 10570.301, 278.252, 52679.419 21/09/13,05:15:29,05,10,1, 11.9,1,1, 8.809, 10570.333, 278.288, 52679.452 21/09/13,05:15:29,06,10,1, 11.9,1,1, 8.809, 10570.334, 278.264, 52679.493 21/09/13,05:15:29,07,10,1, 11.9,1,1, 8.809, 10570.315, 278.229, 52679.399 21/09/13,05:15:29,08,10,1, 11.9,1,1, 8.809, 10570.309, 278.243, 52679.422 21/09/13,05:15:29,09,10,1, 11.9,1,1, 8.809, 10570.317, 278.270, 52679.436 21/09/13,05:15:29,10,10,1, 11.9,1,1, 8.809, 10570.309, 278.271, 52679.462 21/09/13,05:15:29,11,10,1, 11.9,1,1, 8.809, 10570.315, 278.247, 52679.426 21/09/13,05:15:29,12,10,1, 11.9,1,1, 8.809, 10570.318, 278.257, 52679.423 21/09/13,05:15:29,13,10,1, 11.9,1,1, 8.809, 10570.306, 278.258, 52679.468 21/09/13,05:15:29,14,10,1, 11.9,1,1, 8.809, 10570.301, 278.256, 52679.471 21/09/13,05:15:29,15,10,1, 11.9,1,1, 8.809, 10570.320, 278.262, 52679.503 21/09/13,05:15:29,16,10,1, 11.9,1,1, 8.809, 10570.289, 278.232, 52679.465 21/09/13,05:15:29,17,10,1, 11.9,1,1, 8.809, 10570.304, 278.214, 52679.432 21/09/13,05:15:29,18,10,1, 11.9,1,1, 8.809, 10570.284, 278.253, 52679.469 21/09/13,05:15:29,19,10,1, 11.9,1,1, 8.809, 10570.316, 278.304, 52679.558 21/09/13,05:15:30,00,09,1, 11.9,1,1, 8.809, 10570.310, 278.304, 52679.558 21/09/13,05:15:30,01,09,1, 11.9,1,1, 8.809, 10570.308, 278.249, 52679.436 21/09/13,05:15:30,02,09,1, 11.9,1,1, 8.809, 10570.292, 278.266, 52679.438 21/09/13,05:15:30,03,09,1, 11.9,1,1, 8.809, 10570.282, 278.253, 52679.447 21/09/13,05:15:30,04,09,1, 11.9,1,1, 8.809, 10570.298, 278.271, 52679.482 21/09/13,05:15:30,05,09,1, 11.9,1,1, 8.809, 10570.288, 278.246, 52679.456 21/09/13,05:15:30,06,09,1, 11.9,1,1, 8.809, 10570.288, 278.247, 52679.467 21/09/13,05:15:30,07,09,1, 11.9,1,1, 8.809, 10570.279, 278.249, 52679.461 21/09/13,05:15:30,08,09,1, 11.9,1,1, 8.809, 10570.267, 278.293, 52679.431 21/09/13,05:15:30,09,09,1, 11.9,1,1, 8.809, 10570.289, 278.280, 52679.443 21/09/13,05:15:30,10,09,1, 11.9,1,1, 8.809, 10570.267, 278.255, 52679.441 21/09/13,05:15:30,11,09,1, 11.9,1,1, 8.809, 10570.279, 278.258, 52679.456 21/09/13,05:15:30,12,09,1, 11.9,1,1, 8.809, 10570.256, 278.269, 52679.411 21/09/13,05:15:30,13,09,1, 11.9,1,1, 8.809, 10570.259, 278.280, 52679.444 21/09/13,05:15:30,14,09,1, 11.9,1,1, 8.809, 10570.276, 278.261, 52679.490 21/09/13,05:15:30,15,09,1, 11.9,1,1, 8.809, 10570.264, 278.251, 52679.448 21/09/13,05:15:30,16,09,1, 11.9,1,1, 8.809, 10570.270, 278.247, 52679.465 21/09/13,05:15:30,17,09,1, 11.9,1,1, 8.809, 10570.260, 278.301, 52679.472 21/09/13,05:15:30,18,09,1, 11.9,1,1, 8.809, 10570.277, 278.286, 52679.449 21/09/13,05:15:30,19,09,1, 11.9,1,1, 8.809, 10570.257, 278.243, 52679.460 21/09/13,05:15:31,00,09,1, 11.8,1,1, 8.811, 10570.252, 278.243, 52679.460 21/09/13,05:15:31,01,09,1, 11.8,1,1, 8.811, 10570.218, 278.258, 52679.433 21/09/13,05:15:31,02,09,1, 11.8,1,1, 8.811, 10570.260, 278.308, 52679.495 21/09/13,05:15:31,03,09,1, 11.8,1,1, 8.811, 10570.256, 278.275, 52679.483 21/09/13,05:15:31,04,09,1, 11.8,1,1, 8.811, 10570.249, 278.255, 52679.420 21/09/13,05:15:31,05,09,1, 11.8,1,1, 8.811, 10570.248, 278.220, 52679.399 21/09/13,05:15:31,06,09,1, 11.8,1,1, 8.811, 10570.230, 278.261, 52679.432 21/09/13,05:15:31,07,09,1, 11.8,1,1, 8.811, 10570.233, 278.284, 52679.369 21/09/13,05:15:31,08,09,1, 11.8,1,1, 8.811, 10570.227, 278.268, 52679.563 21/09/13,05:15:31,09,09,1, 11.8,1,1, 8.811, 10570.222, 278.224, 52679.487 21/09/13,05:15:31,10,09,1, 11.8,1,1, 8.811, 10570.202, 278.235, 52679.476 21/09/13,05:15:31,11,09,1, 11.8,1,1, 8.811, 10570.235, 278.287, 52679.487 21/09/13,05:15:31,12,09,1, 11.8,1,1, 8.811, 10570.217, 278.300, 52679.506 21/09/13,05:15:31,13,09,1, 11.8,1,1, 8.811, 10570.214, 278.263, 52679.457 21/09/13,05:15:31,14,09,1, 11.8,1,1, 8.811, 10570.217, 278.244, 52679.419 21/09/13,05:15:31,15,09,1, 11.8,1,1, 8.811, 10570.211, 278.238, 52679.408 21/09/13,05:15:31,16,09,1, 11.8,1,1, 8.811, 10570.219, 278.319, 52679.477 21/09/13,05:15:31,17,09,1, 11.8,1,1, 8.811, 10570.216, 278.269, 52679.468 21/09/13,05:15:31,18,09,1, 11.8,1,1, 8.811, 10570.200, 278.248, 52679.394 21/09/13,05:15:31,19,09,1, 11.8,1,1, 8.811, 10570.183, 278.263, 52679.419 21/09/13,05:15:32,00,08,1, 11.9,1,1, 8.812, 10570.177, 278.263, 52679.419 21/09/13,05:15:32,01,08,1, 11.9,1,1, 8.812, 10570.186, 278.305, 52679.477 21/09/13,05:15:32,02,08,1, 11.9,1,1, 8.812, 10570.205, 278.263, 52679.473 21/09/13,05:15:32,03,08,1, 11.9,1,1, 8.812, 10570.172, 278.238, 52679.420 21/09/13,05:15:32,04,08,1, 11.9,1,1, 8.812, 10570.182, 278.245, 52679.390 21/09/13,05:15:32,05,08,1, 11.9,1,1, 8.812, 10570.188, 278.281, 52679.456 21/09/13,05:15:32,06,08,1, 11.9,1,1, 8.812, 10570.191, 278.293, 52679.427 21/09/13,05:15:32,07,08,1, 11.9,1,1, 8.812, 10570.148, 278.248, 52679.407 21/09/13,05:15:32,08,08,1, 11.9,1,1, 8.812, 10570.168, 278.244, 52679.417 21/09/13,05:15:32,09,08,1, 11.9,1,1, 8.812, 10570.150, 278.277, 52679.388 21/09/13,05:15:32,10,08,1, 11.9,1,1, 8.812, 10570.163, 278.310, 52679.448 21/09/13,05:15:32,11,08,1, 11.9,1,1, 8.812, 10570.144, 278.283, 52679.447 21/09/13,05:15:32,12,08,1, 11.9,1,1, 8.812, 10570.147, 278.282, 52679.466 21/09/13,05:15:32,13,08,1, 11.9,1,1, 8.812, 10570.136, 278.263, 52679.396 21/09/13,05:15:32,14,08,1, 11.9,1,1, 8.812, 10570.129, 278.260, 52679.402 21/09/13,05:15:32,15,08,1, 11.9,1,1, 8.812, 10570.133, 278.274, 52679.427 21/09/13,05:15:32,16,08,1, 11.9,1,1, 8.812, 10570.129, 278.228, 52679.393 21/09/13,05:15:32,17,08,1, 11.9,1,1, 8.812, 10570.102, 278.208, 52679.389 21/09/13,05:15:32,18,08,1, 11.9,1,1, 8.812, 10570.084, 278.255, 52679.402 21/09/13,05:15:32,19,08,1, 11.9,1,1, 8.812, 10570.108, 278.296, 52679.449 21/09/13,05:15:33,00,08,1, 11.8,1,1, 8.811, 10570.102, 278.296, 52679.449 21/09/13,05:15:33,01,08,1, 11.8,1,1, 8.811, 10570.088, 278.263, 52679.557 21/09/13,05:15:33,02,08,1, 11.8,1,1, 8.811, 10570.113, 278.262, 52679.391 21/09/13,05:15:33,03,08,1, 11.8,1,1, 8.811, 10570.051, 278.256, 52679.392 21/09/13,05:15:33,04,08,1, 11.8,1,1, 8.811, 10570.090, 278.283, 52679.398 21/09/13,05:15:33,05,08,1, 11.8,1,1, 8.811, 10570.071, 278.252, 52679.429 21/09/13,05:15:33,06,08,1, 11.8,1,1, 8.811, 10570.028, 278.214, 52679.348 21/09/13,05:15:33,07,08,1, 11.8,1,1, 8.811, 10570.058, 278.235, 52679.349 21/09/13,05:15:33,08,08,1, 11.8,1,1, 8.811, 10570.069, 278.280, 52679.412 21/09/13,05:15:33,09,08,1, 11.8,1,1, 8.811, 10570.062, 278.285, 52679.402 21/09/13,05:15:33,10,08,1, 11.8,1,1, 8.811, 10570.069, 278.280, 52679.403 21/09/13,05:15:33,11,08,1, 11.8,1,1, 8.811, 10570.082, 278.266, 52679.409 21/09/13,05:15:33,12,08,1, 11.8,1,1, 8.811, 10570.068, 278.253, 52679.400 21/09/13,05:15:33,13,08,1, 11.8,1,1, 8.811, 10570.056, 278.295, 52679.430 21/09/13,05:15:33,14,08,1, 11.8,1,1, 8.811, 10570.043, 278.289, 52679.432 21/09/13,05:15:33,15,08,1, 11.8,1,1, 8.811, 10570.033, 278.239, 52679.405 21/09/13,05:15:33,16,08,1, 11.8,1,1, 8.811, 10570.046, 278.235, 52679.405 21/09/13,05:15:33,17,08,1, 11.8,1,1, 8.811, 10570.054, 278.270, 52679.452 21/09/13,05:15:33,18,08,1, 11.8,1,1, 8.811, 10570.047, 278.286, 52679.429 21/09/13,05:15:33,19,08,1, 11.8,1,1, 8.811, 10570.033, 278.268, 52679.446 21/09/13,05:15:34,00,08,1, 11.8,1,1, 8.808, 10570.027, 278.268, 52679.446 21/09/13,05:15:34,01,08,1, 11.8,1,1, 8.808, 10570.023, 278.216, 52679.391 21/09/13,05:15:34,02,08,1, 11.8,1,1, 8.808, 10570.048, 278.246, 52679.376 21/09/13,05:15:34,03,08,1, 11.8,1,1, 8.808, 10570.029, 278.314, 52679.474 21/09/13,05:15:34,04,08,1, 11.8,1,1, 8.808, 10570.023, 278.278, 52679.446 21/09/13,05:15:34,05,08,1, 11.8,1,1, 8.808, 10570.012, 278.209, 52679.431 21/09/13,05:15:34,06,08,1, 11.8,1,1, 8.808, 10570.018, 278.290, 52679.431 21/09/13,05:15:34,07,08,1, 11.8,1,1, 8.808, 10570.003, 278.294, 52679.451 21/09/13,05:15:34,08,08,1, 11.8,1,1, 8.808, 10569.990, 278.305, 52679.495 21/09/13,05:15:34,09,08,1, 11.8,1,1, 8.808, 10569.980, 278.247, 52679.422 21/09/13,05:15:34,10,08,1, 11.8,1,1, 8.808, 10569.966, 278.240, 52679.409 21/09/13,05:15:34,11,08,1, 11.8,1,1, 8.808, 10569.968, 278.288, 52679.441 21/09/13,05:15:34,12,08,1, 11.8,1,1, 8.808, 10569.955, 278.277, 52679.410 21/09/13,05:15:34,13,08,1, 11.8,1,1, 8.808, 10569.989, 278.328, 52679.469 21/09/13,05:15:34,14,08,1, 11.8,1,1, 8.808, 10569.968, 278.238, 52679.426 21/09/13,05:15:34,15,08,1, 11.8,1,1, 8.808, 10569.965, 278.234, 52679.428 21/09/13,05:15:34,16,08,1, 11.8,1,1, 8.808, 10569.974, 278.321, 52679.417 21/09/13,05:15:34,17,08,1, 11.8,1,1, 8.808, 10569.962, 278.299, 52679.459 21/09/13,05:15:34,18,08,1, 11.8,1,1, 8.808, 10569.952, 278.313, 52679.440 21/09/13,05:15:34,19,08,1, 11.8,1,1, 8.808, 10569.949, 278.284, 52679.418 21/09/13,05:15:35,00,09,1, 11.9,1,1, 8.810, 10569.943, 278.284, 52679.418 21/09/13,05:15:35,01,09,1, 11.9,1,1, 8.810, 10569.926, 278.295, 52679.403 21/09/13,05:15:35,02,09,1, 11.9,1,1, 8.810, 10569.917, 278.320, 52679.443 21/09/13,05:15:35,03,09,1, 11.9,1,1, 8.810, 10569.944, 278.327, 52679.487 21/09/13,05:15:35,04,09,1, 11.9,1,1, 8.810, 10569.907, 278.225, 52679.374 21/09/13,05:15:35,05,09,1, 11.9,1,1, 8.810, 10569.931, 278.333, 52679.454 21/09/13,05:15:35,06,09,1, 11.9,1,1, 8.810, 10569.914, 278.337, 52679.432 21/09/13,05:15:35,07,09,1, 11.9,1,1, 8.810, 10569.909, 278.350, 52679.481 21/09/13,05:15:35,08,09,1, 11.9,1,1, 8.810, 10569.897, 278.304, 52679.439 21/09/13,05:15:35,09,09,1, 11.9,1,1, 8.810, 10569.886, 278.273, 52679.424 21/09/13,05:15:35,10,09,1, 11.9,1,1, 8.810, 10569.859, 278.312, 52679.440 21/09/13,05:15:35,11,09,1, 11.9,1,1, 8.810, 10569.887, 278.322, 52679.463 21/09/13,05:15:35,12,09,1, 11.9,1,1, 8.810, 10569.871, 278.323, 52679.469 21/09/13,05:15:35,13,09,1, 11.9,1,1, 8.810, 10569.873, 278.305, 52679.465 21/09/13,05:15:35,14,09,1, 11.9,1,1, 8.810, 10569.865, 278.324, 52679.481 21/09/13,05:15:35,15,09,1, 11.9,1,1, 8.810, 10569.852, 278.352, 52679.455 21/09/13,05:15:35,16,09,1, 11.9,1,1, 8.810, 10569.877, 278.353, 52679.485 21/09/13,05:15:35,17,09,1, 11.9,1,1, 8.810, 10569.873, 278.325, 52679.486 21/09/13,05:15:35,18,09,1, 11.9,1,1, 8.810, 10569.861, 278.315, 52679.437 21/09/13,05:15:35,19,09,1, 11.9,1,1, 8.810, 10569.838, 278.326, 52679.428 21/09/13,05:15:36,00,08,1, 11.9,1,1, 8.809, 10569.835, 278.326, 52679.428 21/09/13,05:15:36,01,08,1, 11.9,1,1, 8.809, 10569.885, 278.347, 52679.479 21/09/13,05:15:36,02,08,1, 11.9,1,1, 8.809, 10569.830, 278.316, 52679.427 21/09/13,05:15:36,03,08,1, 11.9,1,1, 8.809, 10569.825, 278.325, 52679.435 21/09/13,05:15:36,04,08,1, 11.9,1,1, 8.809, 10569.829, 278.346, 52679.429 21/09/13,05:15:36,05,08,1, 11.9,1,1, 8.809, 10569.833, 278.384, 52679.465 21/09/13,05:15:36,06,08,1, 11.9,1,1, 8.809, 10569.819, 278.378, 52679.469 21/09/13,05:15:36,07,08,1, 11.9,1,1, 8.809, 10569.805, 278.321, 52679.429 21/09/13,05:15:36,08,08,1, 11.9,1,1, 8.809, 10569.778, 278.340, 52679.399 21/09/13,05:15:36,09,08,1, 11.9,1,1, 8.809, 10569.813, 278.401, 52679.464 21/09/13,05:15:36,10,08,1, 11.9,1,1, 8.809, 10569.782, 278.386, 52679.446 21/09/13,05:15:36,11,08,1, 11.9,1,1, 8.809, 10569.799, 278.360, 52679.494 21/09/13,05:15:36,12,08,1, 11.9,1,1, 8.809, 10569.753, 278.325, 52679.430 21/09/13,05:15:36,13,08,1, 11.9,1,1, 8.809, 10569.777, 278.367, 52679.468 21/09/13,05:15:36,14,08,1, 11.9,1,1, 8.809, 10569.770, 278.401, 52679.471 21/09/13,05:15:36,15,08,1, 11.9,1,1, 8.809, 10569.763, 278.419, 52679.490 21/09/13,05:15:36,16,08,1, 11.9,1,1, 8.809, 10569.751, 278.354, 52679.490 21/09/13,05:15:36,17,08,1, 11.9,1,1, 8.809, 10569.733, 278.359, 52679.491 21/09/13,05:15:36,18,08,1, 11.9,1,1, 8.809, 10569.739, 278.372, 52679.398 21/09/13,05:15:36,19,08,1, 11.9,1,1, 8.809, 10569.759, 278.382, 52679.482 21/09/13,05:15:37,00,09,1, 11.9,1,1, 8.810, 10569.751, 278.382, 52679.482 21/09/13,05:15:37,01,09,1, 11.9,1,1, 8.810, 10569.725, 278.374, 52679.458 21/09/13,05:15:37,02,09,1, 11.9,1,1, 8.810, 10569.708, 278.358, 52679.452 21/09/13,05:15:37,03,09,1, 11.9,1,1, 8.810, 10569.726, 278.402, 52679.468 21/09/13,05:15:37,04,09,1, 11.9,1,1, 8.810, 10569.723, 278.414, 52679.458 21/09/13,05:15:37,05,09,1, 11.9,1,1, 8.810, 10569.723, 278.395, 52679.498 21/09/13,05:15:37,06,09,1, 11.9,1,1, 8.810, 10569.676, 278.351, 52679.459 21/09/13,05:15:37,07,09,1, 11.9,1,1, 8.810, 10569.675, 278.378, 52679.452 21/09/13,05:15:37,08,09,1, 11.9,1,1, 8.810, 10569.692, 278.391, 52679.488 21/09/13,05:15:37,09,09,1, 11.9,1,1, 8.810, 10569.701, 278.428, 52679.298 21/09/13,05:15:37,10,09,1, 11.9,1,1, 8.810, 10569.674, 278.406, 52679.481 21/09/13,05:15:37,11,09,1, 11.9,1,1, 8.810, 10569.663, 278.369, 52679.459 21/09/13,05:15:37,12,09,1, 11.9,1,1, 8.810, 10569.651, 278.405, 52679.444 21/09/13,05:15:37,13,09,1, 11.9,1,1, 8.810, 10569.654, 278.440, 52679.447 21/09/13,05:15:37,14,09,1, 11.9,1,1, 8.810, 10569.667, 278.422, 52679.491 21/09/13,05:15:37,15,09,1, 11.9,1,1, 8.810, 10569.675, 278.408, 52679.499 21/09/13,05:15:37,16,09,1, 11.9,1,1, 8.810, 10569.648, 278.349, 52679.305 21/09/13,05:15:37,17,09,1, 11.9,1,1, 8.810, 10569.620, 278.406, 52679.442 21/09/13,05:15:37,18,09,1, 11.9,1,1, 8.810, 10569.622, 278.428, 52679.489 21/09/13,05:15:37,19,09,1, 11.9,1,1, 8.810, 10569.621, 278.409, 52679.500 21/09/13,05:15:38,00,09,1, 11.9,1,1, 8.808, 10569.618, 278.409, 52679.500 21/09/13,05:15:38,01,09,1, 11.9,1,1, 8.808, 10569.607, 278.402, 52679.479 21/09/13,05:15:38,02,09,1, 11.9,1,1, 8.808, 10569.579, 278.415, 52679.479 21/09/13,05:15:38,03,09,1, 11.9,1,1, 8.808, 10569.603, 278.419, 52679.478 21/09/13,05:15:38,04,09,1, 11.9,1,1, 8.808, 10569.600, 278.423, 52679.512 21/09/13,05:15:38,05,09,1, 11.9,1,1, 8.808, 10569.606, 278.401, 52679.492 21/09/13,05:15:38,06,09,1, 11.9,1,1, 8.808, 10569.590, 278.385, 52679.451 21/09/13,05:15:38,07,09,1, 11.9,1,1, 8.808, 10569.555, 278.425, 52679.449 21/09/13,05:15:38,08,09,1, 11.9,1,1, 8.808, 10569.564, 278.450, 52679.507 21/09/13,05:15:38,09,09,1, 11.9,1,1, 8.808, 10569.574, 278.433, 52679.484 21/09/13,05:15:38,10,09,1, 11.9,1,1, 8.808, 10569.526, 278.410, 52679.468 21/09/13,05:15:38,11,09,1, 11.9,1,1, 8.808, 10569.549, 278.424, 52679.484 21/09/13,05:15:38,12,09,1, 11.9,1,1, 8.808, 10569.558, 278.461, 52679.493 21/09/13,05:15:38,13,09,1, 11.9,1,1, 8.808, 10569.524, 278.460, 52679.495 21/09/13,05:15:38,14,09,1, 11.9,1,1, 8.808, 10569.537, 278.454, 52679.532 21/09/13,05:15:38,15,09,1, 11.9,1,1, 8.808, 10569.507, 278.428, 52679.463 21/09/13,05:15:38,16,09,1, 11.9,1,1, 8.808, 10569.519, 278.443, 52679.460 21/09/13,05:15:38,17,09,1, 11.9,1,1, 8.808, 10569.533, 278.503, 52679.544 21/09/13,05:15:38,18,09,1, 11.9,1,1, 8.808, 10569.512, 278.517, 52679.507 21/09/13,05:15:38,19,09,1, 11.9,1,1, 8.808, 10569.472, 278.439, 52679.520 21/09/13,05:15:39,00,09,1, 11.8,1,1, 8.808, 10569.468, 278.439, 52679.520 21/09/13,05:15:39,01,09,1, 11.8,1,1, 8.808, 10569.493, 278.480, 52679.496 21/09/13,05:15:39,02,09,1, 11.8,1,1, 8.808, 10569.501, 278.496, 52679.514 21/09/13,05:15:39,03,09,1, 11.8,1,1, 8.808, 10569.504, 278.482, 52679.520 21/09/13,05:15:39,04,09,1, 11.8,1,1, 8.808, 10569.496, 278.474, 52679.531 21/09/13,05:15:39,05,09,1, 11.8,1,1, 8.808, 10569.483, 278.461, 52679.455 21/09/13,05:15:39,06,09,1, 11.8,1,1, 8.808, 10569.443, 278.459, 52679.479 21/09/13,05:15:39,07,09,1, 11.8,1,1, 8.808, 10569.475, 278.500, 52679.525 21/09/13,05:15:39,08,09,1, 11.8,1,1, 8.808, 10569.459, 278.465, 52679.545 21/09/13,05:15:39,09,09,1, 11.8,1,1, 8.808, 10569.424, 278.463, 52679.436 21/09/13,05:15:39,10,09,1, 11.8,1,1, 8.808, 10569.398, 278.483, 52679.417 21/09/13,05:15:39,11,09,1, 11.8,1,1, 8.808, 10569.390, 278.552, 52679.615 21/09/13,05:15:39,12,09,1, 11.8,1,1, 8.808, 10569.426, 278.522, 52679.591 21/09/13,05:15:39,13,09,1, 11.8,1,1, 8.808, 10569.437, 278.463, 52679.545 21/09/13,05:15:39,14,09,1, 11.8,1,1, 8.808, 10569.405, 278.492, 52679.514 21/09/13,05:15:39,15,09,1, 11.8,1,1, 8.808, 10569.397, 278.512, 52679.536 21/09/13,05:15:39,16,09,1, 11.8,1,1, 8.808, 10569.384, 278.555, 52679.577 21/09/13,05:15:39,17,09,1, 11.8,1,1, 8.808, 10569.405, 278.519, 52679.568 21/09/13,05:15:39,18,09,1, 11.8,1,1, 8.808, 10569.397, 278.482, 52679.537 21/09/13,05:15:39,19,09,1, 11.8,1,1, 8.808, 10569.374, 278.509, 52679.513 21/09/13,05:15:40,00,10,1, 11.8,1,1, 8.810, 10569.367, 278.509, 52679.513 21/09/13,05:15:40,01,10,1, 11.8,1,1, 8.810, 10569.381, 278.584, 52679.558 21/09/13,05:15:40,02,10,1, 11.8,1,1, 8.810, 10569.378, 278.536, 52679.539 21/09/13,05:15:40,03,10,1, 11.8,1,1, 8.810, 10569.358, 278.533, 52679.532 21/09/13,05:15:40,04,10,1, 11.8,1,1, 8.810, 10569.350, 278.564, 52679.529 21/09/13,05:15:40,05,10,1, 11.8,1,1, 8.810, 10569.355, 278.548, 52679.557 21/09/13,05:15:40,06,10,1, 11.8,1,1, 8.810, 10569.361, 278.605, 52679.569 21/09/13,05:15:40,07,10,1, 11.8,1,1, 8.810, 10569.370, 278.571, 52679.569 21/09/13,05:15:40,08,10,1, 11.8,1,1, 8.810, 10569.317, 278.527, 52679.541 21/09/13,05:15:40,09,10,1, 11.8,1,1, 8.810, 10569.332, 278.589, 52679.538 21/09/13,05:15:40,10,10,1, 11.8,1,1, 8.810, 10569.313, 278.610, 52679.550 21/09/13,05:15:40,11,10,1, 11.8,1,1, 8.810, 10569.304, 278.572, 52679.561 21/09/13,05:15:40,12,10,1, 11.8,1,1, 8.810, 10569.300, 278.543, 52679.584 21/09/13,05:15:40,13,10,1, 11.8,1,1, 8.810, 10569.301, 278.566, 52679.524 21/09/13,05:15:40,14,10,1, 11.8,1,1, 8.810, 10569.294, 278.604, 52679.544 21/09/13,05:15:40,15,10,1, 11.8,1,1, 8.810, 10569.294, 278.637, 52679.606 21/09/13,05:15:40,16,10,1, 11.8,1,1, 8.810, 10569.292, 278.628, 52679.596 21/09/13,05:15:40,17,10,1, 11.8,1,1, 8.810, 10569.233, 278.599, 52679.701 21/09/13,05:15:40,18,10,1, 11.8,1,1, 8.810, 10569.317, 278.606, 52679.471 21/09/13,05:15:40,19,10,1, 11.8,1,1, 8.810, 10569.267, 278.636, 52679.500 21/09/13,05:15:41,00,10,1, 11.9,1,1, 8.811, 10569.259, 278.636, 52679.500 21/09/13,05:15:41,01,10,1, 11.9,1,1, 8.811, 10569.268, 278.600, 52679.553 21/09/13,05:15:41,02,10,1, 11.9,1,1, 8.811, 10569.226, 278.599, 52679.553 21/09/13,05:15:41,03,10,1, 11.9,1,1, 8.811, 10569.212, 278.593, 52679.551 21/09/13,05:15:41,04,10,1, 11.9,1,1, 8.811, 10569.198, 278.644, 52679.598 21/09/13,05:15:41,05,10,1, 11.9,1,1, 8.811, 10569.245, 278.665, 52679.607 21/09/13,05:15:41,06,10,1, 11.9,1,1, 8.811, 10569.224, 278.623, 52679.538 21/09/13,05:15:41,07,10,1, 11.9,1,1, 8.811, 10569.199, 278.609, 52679.560 21/09/13,05:15:41,08,10,1, 11.9,1,1, 8.811, 10569.199, 278.641, 52679.571 21/09/13,05:15:41,09,10,1, 11.9,1,1, 8.811, 10569.210, 278.682, 52679.633 21/09/13,05:15:41,10,10,1, 11.9,1,1, 8.811, 10569.205, 278.649, 52679.612 21/09/13,05:15:41,11,10,1, 11.9,1,1, 8.811, 10569.185, 278.650, 52679.601 21/09/13,05:15:41,12,10,1, 11.9,1,1, 8.811, 10569.183, 278.623, 52679.582 21/09/13,05:15:41,13,10,1, 11.9,1,1, 8.811, 10569.180, 278.656, 52679.597 21/09/13,05:15:41,14,10,1, 11.9,1,1, 8.811, 10569.191, 278.700, 52679.628 21/09/13,05:15:41,15,10,1, 11.9,1,1, 8.811, 10569.172, 278.687, 52679.606 21/09/13,05:15:41,16,10,1, 11.9,1,1, 8.811, 10569.114, 278.617, 52679.544 21/09/13,05:15:41,17,10,1, 11.9,1,1, 8.811, 10569.106, 278.674, 52679.605 21/09/13,05:15:41,18,10,1, 11.9,1,1, 8.811, 10569.124, 278.685, 52679.705 21/09/13,05:15:41,19,10,1, 11.9,1,1, 8.811, 10569.171, 278.678, 52679.583 21/09/13,05:15:42,00,09,1, 11.8,1,1, 8.809, 10569.167, 278.678, 52679.583 21/09/13,05:15:42,01,09,1, 11.8,1,1, 8.809, 10569.108, 278.665, 52679.560 21/09/13,05:15:42,02,09,1, 11.8,1,1, 8.809, 10569.114, 278.703, 52679.552 21/09/13,05:15:42,03,09,1, 11.8,1,1, 8.809, 10569.103, 278.756, 52679.568 21/09/13,05:15:42,04,09,1, 11.8,1,1, 8.809, 10569.104, 278.725, 52679.593 21/09/13,05:15:42,05,09,1, 11.8,1,1, 8.809, 10569.089, 278.700, 52679.577 21/09/13,05:15:42,06,09,1, 11.8,1,1, 8.809, 10569.085, 278.653, 52679.552 21/09/13,05:15:42,07,09,1, 11.8,1,1, 8.809, 10569.061, 278.738, 52679.553 21/09/13,05:15:42,08,09,1, 11.8,1,1, 8.809, 10569.057, 278.721, 52679.565 21/09/13,05:15:42,09,09,1, 11.8,1,1, 8.809, 10569.071, 278.733, 52679.601 21/09/13,05:15:42,10,09,1, 11.8,1,1, 8.809, 10569.060, 278.686, 52679.561 21/09/13,05:15:42,11,09,1, 11.8,1,1, 8.809, 10569.056, 278.684, 52679.574 21/09/13,05:15:42,12,09,1, 11.8,1,1, 8.809, 10569.060, 278.755, 52679.603 21/09/13,05:15:42,13,09,1, 11.8,1,1, 8.809, 10569.055, 278.724, 52679.575 21/09/13,05:15:42,14,09,1, 11.8,1,1, 8.809, 10569.047, 278.716, 52679.611 21/09/13,05:15:42,15,09,1, 11.8,1,1, 8.809, 10569.050, 278.719, 52679.597 21/09/13,05:15:42,16,09,1, 11.8,1,1, 8.809, 10569.008, 278.728, 52679.549 21/09/13,05:15:42,17,09,1, 11.8,1,1, 8.809, 10569.031, 278.783, 52679.613 21/09/13,05:15:42,18,09,1, 11.8,1,1, 8.809, 10569.024, 278.756, 52679.545 21/09/13,05:15:42,19,09,1, 11.8,1,1, 8.809, 10569.044, 278.736, 52679.546 21/09/13,05:15:43,00,09,1, 11.9,1,1, 8.810, 10569.042, 278.736, 52679.546 21/09/13,05:15:43,01,09,1, 11.9,1,1, 8.810, 10568.989, 278.746, 52679.568 21/09/13,05:15:43,02,09,1, 11.9,1,1, 8.810, 10568.993, 278.773, 52679.567 21/09/13,05:15:43,03,09,1, 11.9,1,1, 8.810, 10568.999, 278.795, 52679.629 21/09/13,05:15:43,04,09,1, 11.9,1,1, 8.810, 10568.970, 278.726, 52679.558 21/09/13,05:15:43,05,09,1, 11.9,1,1, 8.810, 10568.988, 278.736, 52679.576 21/09/13,05:15:43,06,09,1, 11.9,1,1, 8.810, 10568.978, 278.798, 52679.578 21/09/13,05:15:43,07,09,1, 11.9,1,1, 8.810, 10568.972, 278.804, 52679.606 21/09/13,05:15:43,08,09,1, 11.9,1,1, 8.810, 10568.986, 278.785, 52679.596 21/09/13,05:15:43,09,09,1, 11.9,1,1, 8.810, 10568.956, 278.781, 52679.571 21/09/13,05:15:43,10,09,1, 11.9,1,1, 8.810, 10568.948, 278.777, 52679.565 21/09/13,05:15:43,11,09,1, 11.9,1,1, 8.810, 10568.942, 278.820, 52679.597 21/09/13,05:15:43,12,09,1, 11.9,1,1, 8.810, 10568.956, 278.830, 52679.617 21/09/13,05:15:43,13,09,1, 11.9,1,1, 8.810, 10568.942, 278.786, 52679.634 21/09/13,05:15:43,14,09,1, 11.9,1,1, 8.810, 10568.908, 278.782, 52679.581 21/09/13,05:15:43,15,09,1, 11.9,1,1, 8.810, 10568.913, 278.802, 52679.590 21/09/13,05:15:43,16,09,1, 11.9,1,1, 8.810, 10568.937, 278.845, 52679.640 21/09/13,05:15:43,17,09,1, 11.9,1,1, 8.810, 10568.880, 278.833, 52679.778 21/09/13,05:15:43,18,09,1, 11.9,1,1, 8.810, 10568.904, 278.784, 52679.488 21/09/13,05:15:43,19,09,1, 11.9,1,1, 8.810, 10568.837, 278.810, 52679.664 21/09/13,05:15:44,00,08,1, 11.9,1,1, 8.807, 10568.833, 278.810, 52679.664 21/09/13,05:15:44,01,08,1, 11.9,1,1, 8.807, 10568.882, 278.847, 52679.646 21/09/13,05:15:44,02,08,1, 11.9,1,1, 8.807, 10568.865, 278.833, 52679.591 21/09/13,05:15:44,03,08,1, 11.9,1,1, 8.807, 10568.880, 278.810, 52679.595 21/09/13,05:15:44,04,08,1, 11.9,1,1, 8.807, 10568.885, 278.802, 52679.577 21/09/13,05:15:44,05,08,1, 11.9,1,1, 8.807, 10568.863, 278.862, 52679.627 21/09/13,05:15:44,06,08,1, 11.9,1,1, 8.807, 10568.903, 278.865, 52679.605 21/09/13,05:15:44,07,08,1, 11.9,1,1, 8.807, 10568.850, 278.846, 52679.611 21/09/13,05:15:44,08,08,1, 11.9,1,1, 8.807, 10568.845, 278.855, 52679.572 21/09/13,05:15:44,09,08,1, 11.9,1,1, 8.807, 10568.850, 278.846, 52679.625 21/09/13,05:15:44,10,08,1, 11.9,1,1, 8.807, 10568.865, 278.893, 52679.657 21/09/13,05:15:44,11,08,1, 11.9,1,1, 8.807, 10568.847, 278.866, 52679.644 21/09/13,05:15:44,12,08,1, 11.9,1,1, 8.807, 10568.810, 278.815, 52679.597 21/09/13,05:15:44,13,08,1, 11.9,1,1, 8.807, 10568.796, 278.839, 52679.605 21/09/13,05:15:44,14,08,1, 11.9,1,1, 8.807, 10568.809, 278.879, 52679.632 21/09/13,05:15:44,15,08,1, 11.9,1,1, 8.807, 10568.835, 278.892, 52679.676 21/09/13,05:15:44,16,08,1, 11.9,1,1, 8.807, 10568.812, 278.875, 52679.621 21/09/13,05:15:44,17,08,1, 11.9,1,1, 8.807, 10568.806, 278.856, 52679.615 21/09/13,05:15:44,18,08,1, 11.9,1,1, 8.807, 10568.806, 278.858, 52679.564 21/09/13,05:15:44,19,08,1, 11.9,1,1, 8.807, 10568.806, 278.885, 52679.577 21/09/13,05:15:45,00,08,1, 11.9,1,1, 8.812, 10568.800, 278.885, 52679.577 21/09/13,05:15:45,01,08,1, 11.9,1,1, 8.812, 10568.795, 278.892, 52679.634 21/09/13,05:15:45,02,08,1, 11.9,1,1, 8.812, 10568.775, 278.845, 52679.615 21/09/13,05:15:45,03,08,1, 11.9,1,1, 8.812, 10568.777, 278.881, 52679.617 21/09/13,05:15:45,04,08,1, 11.9,1,1, 8.812, 10568.783, 278.931, 52679.600 21/09/13,05:15:45,05,08,1, 11.9,1,1, 8.812, 10568.769, 278.879, 52679.619 21/09/13,05:15:45,06,08,1, 11.9,1,1, 8.812, 10568.751, 278.866, 52679.595 21/09/13,05:15:45,07,08,1, 11.9,1,1, 8.812, 10568.750, 278.894, 52679.634 21/09/13,05:15:45,08,08,1, 11.9,1,1, 8.812, 10568.749, 278.882, 52679.615 21/09/13,05:15:45,09,08,1, 11.9,1,1, 8.812, 10568.738, 278.923, 52679.615 21/09/13,05:15:45,10,08,1, 11.9,1,1, 8.812, 10568.773, 278.919, 52679.649 21/09/13,05:15:45,11,08,1, 11.9,1,1, 8.812, 10568.733, 278.906, 52679.615 21/09/13,05:15:45,12,08,1, 11.9,1,1, 8.812, 10568.716, 278.877, 52679.628 21/09/13,05:15:45,13,08,1, 11.9,1,1, 8.812, 10568.717, 278.907, 52679.634 21/09/13,05:15:45,14,08,1, 11.9,1,1, 8.812, 10568.723, 278.951, 52679.653 21/09/13,05:15:45,15,08,1, 11.9,1,1, 8.812, 10568.731, 278.923, 52679.632 21/09/13,05:15:45,16,08,1, 11.9,1,1, 8.812, 10568.719, 278.889, 52679.606 21/09/13,05:15:45,17,08,1, 11.9,1,1, 8.812, 10568.715, 278.929, 52679.629 21/09/13,05:15:45,18,08,1, 11.9,1,1, 8.812, 10568.691, 278.940, 52679.644 21/09/13,05:15:45,19,08,1, 11.9,1,1, 8.812, 10568.697, 278.962, 52679.668 21/09/13,05:15:46,00,09,1, 11.9,1,1, 8.806, 10568.691, 278.962, 52679.668 21/09/13,05:15:46,01,09,1, 11.9,1,1, 8.806, 10568.658, 278.905, 52679.601 21/09/13,05:15:46,02,09,1, 11.9,1,1, 8.806, 10568.667, 278.933, 52679.615 21/09/13,05:15:46,03,09,1, 11.9,1,1, 8.806, 10568.675, 278.941, 52679.672 21/09/13,05:15:46,04,09,1, 11.9,1,1, 8.806, 10568.662, 278.935, 52679.598 21/09/13,05:15:46,05,09,1, 11.9,1,1, 8.806, 10568.661, 278.880, 52679.522 21/09/13,05:15:46,06,09,1, 11.9,1,1, 8.806, 10568.669, 278.935, 52679.607 21/09/13,05:15:46,07,09,1, 11.9,1,1, 8.806, 10568.651, 278.944, 52679.620 21/09/13,05:15:46,08,09,1, 11.9,1,1, 8.806, 10568.685, 278.991, 52679.656 21/09/13,05:15:46,09,09,1, 11.9,1,1, 8.806, 10568.642, 278.965, 52679.603 21/09/13,05:15:46,10,09,1, 11.9,1,1, 8.806, 10568.615, 278.910, 52679.562 21/09/13,05:15:46,11,09,1, 11.9,1,1, 8.806, 10568.649, 278.935, 52679.642 21/09/13,05:15:46,12,09,1, 11.9,1,1, 8.806, 10568.639, 278.977, 52679.609 21/09/13,05:15:46,13,09,1, 11.9,1,1, 8.806, 10568.653, 278.977, 52679.675 21/09/13,05:15:46,14,09,1, 11.9,1,1, 8.806, 10568.608, 278.950, 52679.632 21/09/13,05:15:46,15,09,1, 11.9,1,1, 8.806, 10568.619, 278.969, 52679.617 21/09/13,05:15:46,16,09,1, 11.9,1,1, 8.806, 10568.604, 278.969, 52679.625 21/09/13,05:15:46,17,09,1, 11.9,1,1, 8.806, 10568.618, 278.969, 52679.645 21/09/13,05:15:46,18,09,1, 11.9,1,1, 8.806, 10568.624, 279.001, 52679.619 21/09/13,05:15:46,19,09,1, 11.9,1,1, 8.806, 10568.619, 278.954, 52679.645 21/09/13,05:15:47,00,09,1, 11.9,1,1, 8.809, 10568.616, 278.954, 52679.645 21/09/13,05:15:47,01,09,1, 11.9,1,1, 8.809, 10568.587, 278.949, 52679.591 21/09/13,05:15:47,02,09,1, 11.9,1,1, 8.809, 10568.593, 278.989, 52679.662 21/09/13,05:15:47,03,09,1, 11.9,1,1, 8.809, 10568.602, 278.954, 52679.655 21/09/13,05:15:47,04,09,1, 11.9,1,1, 8.809, 10568.591, 278.944, 52679.621 21/09/13,05:15:47,05,09,1, 11.9,1,1, 8.809, 10568.596, 278.949, 52679.683 21/09/13,05:15:47,06,09,1, 11.9,1,1, 8.809, 10568.565, 278.953, 52679.648 21/09/13,05:15:47,07,09,1, 11.9,1,1, 8.809, 10568.584, 278.985, 52679.677 21/09/13,05:15:47,08,09,1, 11.9,1,1, 8.809, 10568.573, 278.982, 52679.688 21/09/13,05:15:47,09,09,1, 11.9,1,1, 8.809, 10568.552, 278.945, 52679.670 21/09/13,05:15:47,10,09,1, 11.9,1,1, 8.809, 10568.541, 278.948, 52679.607 21/09/13,05:15:47,11,09,1, 11.9,1,1, 8.809, 10568.563, 278.974, 52679.643 21/09/13,05:15:47,12,09,1, 11.9,1,1, 8.809, 10568.556, 278.984, 52679.657 21/09/13,05:15:47,13,09,1, 11.9,1,1, 8.809, 10568.556, 278.975, 52679.632 21/09/13,05:15:47,14,09,1, 11.9,1,1, 8.809, 10568.532, 278.983, 52679.666 21/09/13,05:15:47,15,09,1, 11.9,1,1, 8.809, 10568.534, 278.995, 52679.659 21/09/13,05:15:47,16,09,1, 11.9,1,1, 8.809, 10568.539, 279.017, 52679.616 21/09/13,05:15:47,17,09,1, 11.9,1,1, 8.809, 10568.535, 279.015, 52679.634 21/09/13,05:15:47,18,09,1, 11.9,1,1, 8.809, 10568.537, 278.987, 52679.635 21/09/13,05:15:47,19,09,1, 11.9,1,1, 8.809, 10568.522, 278.983, 52679.605 21/09/13,05:15:48,00,08,1, 11.9,1,1, 8.809, 10568.516, 278.983, 52679.605 21/09/13,05:15:48,01,08,1, 11.9,1,1, 8.809, 10568.509, 279.006, 52679.632 21/09/13,05:15:48,02,08,1, 11.9,1,1, 8.809, 10568.519, 279.023, 52679.642 21/09/13,05:15:48,03,08,1, 11.9,1,1, 8.809, 10568.519, 278.985, 52679.639 21/09/13,05:15:48,04,08,1, 11.9,1,1, 8.809, 10568.473, 278.963, 52679.552 21/09/13,05:15:48,05,08,1, 11.9,1,1, 8.809, 10568.490, 278.998, 52679.632 21/09/13,05:15:48,06,08,1, 11.9,1,1, 8.809, 10568.488, 279.006, 52679.660 21/09/13,05:15:48,07,08,1, 11.9,1,1, 8.809, 10568.501, 279.033, 52679.682 21/09/13,05:15:48,08,08,1, 11.9,1,1, 8.809, 10568.497, 278.962, 52679.632 21/09/13,05:15:48,09,08,1, 11.9,1,1, 8.809, 10568.510, 279.032, 52679.624 21/09/13,05:15:48,10,08,1, 11.9,1,1, 8.809, 10568.509, 279.056, 52679.694 21/09/13,05:15:48,11,08,1, 11.9,1,1, 8.809, 10568.486, 279.010, 52679.627 21/09/13,05:15:48,12,08,1, 11.9,1,1, 8.809, 10568.482, 279.010, 52679.631 21/09/13,05:15:48,13,08,1, 11.9,1,1, 8.809, 10568.448, 278.990, 52679.634 21/09/13,05:15:48,14,08,1, 11.9,1,1, 8.809, 10568.470, 279.021, 52679.605 21/09/13,05:15:48,15,08,1, 11.9,1,1, 8.809, 10568.494, 279.044, 52679.639 21/09/13,05:15:48,16,08,1, 11.9,1,1, 8.809, 10568.497, 279.020, 52679.641 21/09/13,05:15:48,17,08,1, 11.9,1,1, 8.809, 10568.479, 279.040, 52679.648 21/09/13,05:15:48,18,08,1, 11.9,1,1, 8.809, 10568.483, 279.005, 52679.565 21/09/13,05:15:48,19,08,1, 11.9,1,1, 8.809, 10568.487, 279.053, 52679.646 21/09/13,05:15:49,00,09,1, 11.9,1,1, 8.808, 10568.483, 279.053, 52679.646 21/09/13,05:15:49,01,09,1, 11.9,1,1, 8.808, 10568.490, 279.037, 52679.632 21/09/13,05:15:49,02,09,1, 11.9,1,1, 8.808, 10568.470, 279.034, 52679.614 21/09/13,05:15:49,03,09,1, 11.9,1,1, 8.808, 10568.448, 279.014, 52679.592 21/09/13,05:15:49,04,09,1, 11.9,1,1, 8.808, 10568.454, 279.055, 52679.591 21/09/13,05:15:49,05,09,1, 11.9,1,1, 8.808, 10568.465, 279.056, 52679.644 21/09/13,05:15:49,06,09,1, 11.9,1,1, 8.808, 10568.471, 278.998, 52679.594 21/09/13,05:15:49,07,09,1, 11.9,1,1, 8.808, 10568.422, 278.973, 52679.578 21/09/13,05:15:49,08,09,1, 11.9,1,1, 8.808, 10568.450, 279.051, 52679.627 21/09/13,05:15:49,09,09,1, 11.9,1,1, 8.808, 10568.450, 279.062, 52679.652 21/09/13,05:15:49,10,09,1, 11.9,1,1, 8.808, 10568.443, 279.056, 52679.634 21/09/13,05:15:49,11,09,1, 11.9,1,1, 8.808, 10568.443, 279.036, 52679.634 21/09/13,05:15:49,12,09,1, 11.9,1,1, 8.808, 10568.437, 279.023, 52679.606 21/09/13,05:15:49,13,09,1, 11.9,1,1, 8.808, 10568.440, 279.062, 52679.648 21/09/13,05:15:49,14,09,1, 11.9,1,1, 8.808, 10568.421, 279.086, 52679.672 21/09/13,05:15:49,15,09,1, 11.9,1,1, 8.808, 10568.443, 279.081, 52679.644 21/09/13,05:15:49,16,09,1, 11.9,1,1, 8.808, 10568.429, 279.011, 52679.624 21/09/13,05:15:49,17,09,1, 11.9,1,1, 8.808, 10568.436, 279.039, 52679.454 21/09/13,05:15:49,18,09,1, 11.9,1,1, 8.808, 10568.443, 279.094, 52679.685 21/09/13,05:15:49,19,09,1, 11.9,1,1, 8.808, 10568.443, 279.072, 52679.658 21/09/13,05:15:50,00,08,1, 11.9,1,1, 8.807, 10568.441, 279.072, 52679.658 21/09/13,05:15:50,01,08,1, 11.9,1,1, 8.807, 10568.396, 279.035, 52679.610 21/09/13,05:15:50,02,08,1, 11.9,1,1, 8.807, 10568.394, 279.061, 52679.621 21/09/13,05:15:50,03,08,1, 11.9,1,1, 8.807, 10568.426, 279.080, 52679.604 21/09/13,05:15:50,04,08,1, 11.9,1,1, 8.807, 10568.410, 279.070, 52679.618 21/09/13,05:15:50,05,08,1, 11.9,1,1, 8.807, 10568.392, 279.032, 52679.598 21/09/13,05:15:50,06,08,1, 11.9,1,1, 8.807, 10568.386, 279.024, 52679.601 21/09/13,05:15:50,07,08,1, 11.9,1,1, 8.807, 10568.417, 279.059, 52679.587 21/09/13,05:15:50,08,08,1, 11.9,1,1, 8.807, 10568.417, 279.091, 52679.680 21/09/13,05:15:50,09,08,1, 11.9,1,1, 8.807, 10568.399, 279.058, 52679.609 21/09/13,05:15:50,10,08,1, 11.9,1,1, 8.807, 10568.390, 279.059, 52679.645 21/09/13,05:15:50,11,08,1, 11.9,1,1, 8.807, 10568.420, 279.033, 52679.636 21/09/13,05:15:50,12,08,1, 11.9,1,1, 8.807, 10568.381, 279.093, 52679.654 21/09/13,05:15:50,13,08,1, 11.9,1,1, 8.807, 10568.397, 279.065, 52679.627 21/09/13,05:15:50,14,08,1, 11.9,1,1, 8.807, 10568.360, 279.054, 52679.644 21/09/13,05:15:50,15,08,1, 11.9,1,1, 8.807, 10568.377, 279.060, 52679.646 21/09/13,05:15:50,16,08,1, 11.9,1,1, 8.807, 10568.370, 279.066, 52679.632 21/09/13,05:15:50,17,08,1, 11.9,1,1, 8.807, 10568.378, 279.120, 52679.673 21/09/13,05:15:50,18,08,1, 11.9,1,1, 8.807, 10568.379, 279.112, 52679.645 21/09/13,05:15:50,19,08,1, 11.9,1,1, 8.807, 10568.376, 279.022, 52679.604 21/09/13,05:15:51,00,08,1, 11.9,1,1, 8.809, 10568.374, 279.022, 52679.604 21/09/13,05:15:51,01,08,1, 11.9,1,1, 8.809, 10568.389, 279.099, 52679.620 21/09/13,05:15:51,02,08,1, 11.9,1,1, 8.809, 10568.407, 279.109, 52679.644 21/09/13,05:15:51,03,08,1, 11.9,1,1, 8.809, 10568.393, 279.073, 52679.617 21/09/13,05:15:51,04,08,1, 11.9,1,1, 8.809, 10568.370, 279.048, 52679.569 21/09/13,05:15:51,05,08,1, 11.9,1,1, 8.809, 10568.371, 279.047, 52679.600 21/09/13,05:15:51,06,08,1, 11.9,1,1, 8.809, 10568.358, 279.104, 52679.648 21/09/13,05:15:51,07,08,1, 11.9,1,1, 8.809, 10568.374, 279.108, 52679.630 21/09/13,05:15:51,08,08,1, 11.9,1,1, 8.809, 10568.375, 279.076, 52679.600 21/09/13,05:15:51,09,08,1, 11.9,1,1, 8.809, 10568.358, 279.045, 52679.601 21/09/13,05:15:51,10,08,1, 11.9,1,1, 8.809, 10568.365, 279.083, 52679.588 21/09/13,05:15:51,11,08,1, 11.9,1,1, 8.809, 10568.395, 279.107, 52679.640 21/09/13,05:15:51,12,08,1, 11.9,1,1, 8.809, 10568.383, 279.091, 52679.634 21/09/13,05:15:51,13,08,1, 11.9,1,1, 8.809, 10568.388, 279.077, 52679.636 21/09/13,05:15:51,14,08,1, 11.9,1,1, 8.809, 10568.357, 279.086, 52679.600 21/09/13,05:15:51,15,08,1, 11.9,1,1, 8.809, 10568.385, 279.095, 52679.646 21/09/13,05:15:51,16,08,1, 11.9,1,1, 8.809, 10568.397, 279.131, 52679.606 21/09/13,05:15:51,17,08,1, 11.9,1,1, 8.809, 10568.374, 279.099, 52679.620 21/09/13,05:15:51,18,08,1, 11.9,1,1, 8.809, 10568.373, 279.093, 52679.588 21/09/13,05:15:51,19,08,1, 11.9,1,1, 8.809, 10568.353, 279.087, 52679.605 21/09/13,05:15:52,00,09,1, 11.8,1,1, 8.810, 10568.349, 279.087, 52679.605 21/09/13,05:15:52,01,09,1, 11.8,1,1, 8.810, 10568.363, 279.095, 52679.620 21/09/13,05:15:52,02,09,1, 11.8,1,1, 8.810, 10568.370, 279.075, 52679.616 21/09/13,05:15:52,03,09,1, 11.8,1,1, 8.810, 10568.354, 279.064, 52679.600 21/09/13,05:15:52,04,09,1, 11.8,1,1, 8.810, 10568.370, 279.062, 52679.581 21/09/13,05:15:52,05,09,1, 11.8,1,1, 8.810, 10568.378, 279.103, 52679.610 21/09/13,05:15:52,06,09,1, 11.8,1,1, 8.810, 10568.371, 279.108, 52679.648 21/09/13,05:15:52,07,09,1, 11.8,1,1, 8.810, 10568.388, 279.079, 52679.623 21/09/13,05:15:52,08,09,1, 11.8,1,1, 8.810, 10568.380, 279.068, 52679.594 21/09/13,05:15:52,09,09,1, 11.8,1,1, 8.810, 10568.361, 279.113, 52679.596 21/09/13,05:15:52,10,09,1, 11.8,1,1, 8.810, 10568.390, 279.108, 52679.614 21/09/13,05:15:52,11,09,1, 11.8,1,1, 8.810, 10568.374, 279.123, 52679.598 21/09/13,05:15:52,12,09,1, 11.8,1,1, 8.810, 10568.363, 279.081, 52679.607 21/09/13,05:15:52,13,09,1, 11.8,1,1, 8.810, 10568.378, 279.073, 52679.586 21/09/13,05:15:52,14,09,1, 11.8,1,1, 8.810, 10568.355, 279.098, 52679.600 21/09/13,05:15:52,15,09,1, 11.8,1,1, 8.810, 10568.398, 279.129, 52679.663 21/09/13,05:15:52,16,09,1, 11.8,1,1, 8.810, 10568.401, 279.106, 52679.632 21/09/13,05:15:52,17,09,1, 11.8,1,1, 8.810, 10568.383, 279.053, 52679.574 21/09/13,05:15:52,18,09,1, 11.8,1,1, 8.810, 10568.357, 279.101, 52679.583 21/09/13,05:15:52,19,09,1, 11.8,1,1, 8.810, 10568.381, 279.111, 52679.615 21/09/13,05:15:53,00,09,1, 11.9,1,1, 8.805, 10568.374, 279.111, 52679.615 21/09/13,05:15:53,01,09,1, 11.9,1,1, 8.805, 10568.389, 279.103, 52679.613 21/09/13,05:15:53,02,09,1, 11.9,1,1, 8.805, 10568.374, 279.074, 52679.587 21/09/13,05:15:53,03,09,1, 11.9,1,1, 8.805, 10568.354, 279.107, 52679.662 21/09/13,05:15:53,04,09,1, 11.9,1,1, 8.805, 10568.392, 279.120, 52679.647 21/09/13,05:15:53,05,09,1, 11.9,1,1, 8.805, 10568.395, 279.139, 52679.638 21/09/13,05:15:53,06,09,1, 11.9,1,1, 8.805, 10568.358, 279.074, 52679.537 21/09/13,05:15:53,07,09,1, 11.9,1,1, 8.805, 10568.389, 279.098, 52679.610 21/09/13,05:15:53,08,09,1, 11.9,1,1, 8.805, 10568.404, 279.121, 52679.616 21/09/13,05:15:53,09,09,1, 11.9,1,1, 8.805, 10568.369, 279.144, 52679.645 21/09/13,05:15:53,10,09,1, 11.9,1,1, 8.805, 10568.394, 279.099, 52679.599 21/09/13,05:15:53,11,09,1, 11.9,1,1, 8.805, 10568.368, 279.102, 52679.554 21/09/13,05:15:53,12,09,1, 11.9,1,1, 8.805, 10568.365, 279.092, 52679.574 21/09/13,05:15:53,13,09,1, 11.9,1,1, 8.805, 10568.392, 279.130, 52679.628 21/09/13,05:15:53,14,09,1, 11.9,1,1, 8.805, 10568.384, 279.131, 52679.642 21/09/13,05:15:53,15,09,1, 11.9,1,1, 8.805, 10568.387, 279.110, 52679.565 21/09/13,05:15:53,16,09,1, 11.9,1,1, 8.805, 10568.378, 279.101, 52679.603 21/09/13,05:15:53,17,09,1, 11.9,1,1, 8.805, 10568.382, 279.174, 52679.608 21/09/13,05:15:53,18,09,1, 11.9,1,1, 8.805, 10568.356, 279.151, 52679.639 21/09/13,05:15:53,19,09,1, 11.9,1,1, 8.805, 10568.397, 279.128, 52679.596 21/09/13,05:15:54,00,08,1, 11.9,1,1, 8.805, 10568.391, 279.128, 52679.596 21/09/13,05:15:54,01,08,1, 11.9,1,1, 8.805, 10568.375, 279.131, 52679.599 21/09/13,05:15:54,02,08,1, 11.9,1,1, 8.805, 10568.385, 279.148, 52679.625 21/09/13,05:15:54,03,08,1, 11.9,1,1, 8.805, 10568.379, 279.184, 52679.608 21/09/13,05:15:54,04,08,1, 11.9,1,1, 8.805, 10568.388, 279.114, 52679.584 21/09/13,05:15:54,05,08,1, 11.9,1,1, 8.805, 10568.354, 279.108, 52679.567 21/09/13,05:15:54,06,08,1, 11.9,1,1, 8.805, 10568.385, 279.136, 52679.590 21/09/13,05:15:54,07,08,1, 11.9,1,1, 8.805, 10568.401, 279.173, 52679.595 21/09/13,05:15:54,08,08,1, 11.9,1,1, 8.805, 10568.386, 279.181, 52679.633 21/09/13,05:15:54,09,08,1, 11.9,1,1, 8.805, 10568.391, 279.141, 52679.585 21/09/13,05:15:54,10,08,1, 11.9,1,1, 8.805, 10568.362, 279.136, 52679.568 21/09/13,05:15:54,11,08,1, 11.9,1,1, 8.805, 10568.350, 279.174, 52679.589 21/09/13,05:15:54,12,08,1, 11.9,1,1, 8.805, 10568.387, 279.167, 52679.560 21/09/13,05:15:54,13,08,1, 11.9,1,1, 8.805, 10568.385, 279.144, 52679.591 21/09/13,05:15:54,14,08,1, 11.9,1,1, 8.805, 10568.376, 279.150, 52679.579 21/09/13,05:15:54,15,08,1, 11.9,1,1, 8.805, 10568.385, 279.157, 52679.669 21/09/13,05:15:54,16,08,1, 11.9,1,1, 8.805, 10568.385, 279.181, 52679.618 21/09/13,05:15:54,17,08,1, 11.9,1,1, 8.805, 10568.399, 279.187, 52679.663 21/09/13,05:15:54,18,08,1, 11.9,1,1, 8.805, 10568.387, 279.159, 52679.741 21/09/13,05:15:54,19,08,1, 11.9,1,1, 8.805, 10568.373, 279.140, 52679.582 21/09/13,05:15:55,00,08,1, 11.8,1,1, 8.809, 10568.366, 279.140, 52679.582 21/09/13,05:15:55,01,08,1, 11.8,1,1, 8.809, 10568.378, 279.189, 52679.596 21/09/13,05:15:55,02,08,1, 11.8,1,1, 8.809, 10568.390, 279.182, 52679.624 21/09/13,05:15:55,03,08,1, 11.8,1,1, 8.809, 10568.384, 279.117, 52679.581 21/09/13,05:15:55,04,08,1, 11.8,1,1, 8.809, 10568.366, 279.153, 52679.539 21/09/13,05:15:55,05,08,1, 11.8,1,1, 8.809, 10568.378, 279.164, 52679.581 21/09/13,05:15:55,06,08,1, 11.8,1,1, 8.809, 10568.375, 279.196, 52679.592 21/09/13,05:15:55,07,08,1, 11.8,1,1, 8.809, 10568.376, 279.160, 52679.607 21/09/13,05:15:55,08,08,1, 11.8,1,1, 8.809, 10568.371, 279.139, 52679.593 21/09/13,05:15:55,09,08,1, 11.8,1,1, 8.809, 10568.354, 279.134, 52679.594 21/09/13,05:15:55,10,08,1, 11.8,1,1, 8.809, 10568.388, 279.208, 52679.607 21/09/13,05:15:55,11,08,1, 11.8,1,1, 8.809, 10568.385, 279.166, 52679.615 21/09/13,05:15:55,12,08,1, 11.8,1,1, 8.809, 10568.375, 279.152, 52679.599 21/09/13,05:15:55,13,08,1, 11.8,1,1, 8.809, 10568.403, 279.157, 52679.608 21/09/13,05:15:55,14,08,1, 11.8,1,1, 8.809, 10568.370, 279.152, 52679.558 21/09/13,05:15:55,15,08,1, 11.8,1,1, 8.809, 10568.400, 279.201, 52679.636 21/09/13,05:15:55,16,08,1, 11.8,1,1, 8.809, 10568.392, 279.207, 52679.592 21/09/13,05:15:55,17,08,1, 11.8,1,1, 8.809, 10568.395, 279.161, 52679.619 21/09/13,05:15:55,18,08,1, 11.8,1,1, 8.809, 10568.378, 279.137, 52679.602 21/09/13,05:15:55,19,08,1, 11.8,1,1, 8.809, 10568.398, 279.191, 52679.628 21/09/13,05:15:56,00,09,1, 11.8,1,1, 8.806, 10568.391, 279.191, 52679.628 21/09/13,05:15:56,01,09,1, 11.8,1,1, 8.806, 10568.394, 279.184, 52679.616 21/09/13,05:15:56,02,09,1, 11.8,1,1, 8.806, 10568.390, 279.156, 52679.609 21/09/13,05:15:56,03,09,1, 11.8,1,1, 8.806, 10568.383, 279.149, 52679.607 21/09/13,05:15:56,04,09,1, 11.8,1,1, 8.806, 10568.393, 279.190, 52679.607 21/09/13,05:15:56,05,09,1, 11.8,1,1, 8.806, 10568.387, 279.200, 52679.640 21/09/13,05:15:56,06,09,1, 11.8,1,1, 8.806, 10568.370, 279.191, 52679.601 21/09/13,05:15:56,07,09,1, 11.8,1,1, 8.806, 10568.375, 279.168, 52679.596 21/09/13,05:15:56,08,09,1, 11.8,1,1, 8.806, 10568.373, 279.187, 52679.612 21/09/13,05:15:56,09,09,1, 11.8,1,1, 8.806, 10568.386, 279.230, 52679.625 21/09/13,05:15:56,10,09,1, 11.8,1,1, 8.806, 10568.365, 279.219, 52679.619 21/09/13,05:15:56,11,09,1, 11.8,1,1, 8.806, 10568.378, 279.178, 52679.609 21/09/13,05:15:56,12,09,1, 11.8,1,1, 8.806, 10568.367, 279.144, 52679.567 21/09/13,05:15:56,13,09,1, 11.8,1,1, 8.806, 10568.367, 279.152, 52679.585 21/09/13,05:15:56,14,09,1, 11.8,1,1, 8.806, 10568.382, 279.236, 52679.645 21/09/13,05:15:56,15,09,1, 11.8,1,1, 8.806, 10568.376, 279.215, 52679.626 21/09/13,05:15:56,16,09,1, 11.8,1,1, 8.806, 10568.375, 279.163, 52679.593 21/09/13,05:15:56,17,09,1, 11.8,1,1, 8.806, 10568.345, 279.183, 52679.628 21/09/13,05:15:56,18,09,1, 11.8,1,1, 8.806, 10568.343, 279.188, 52679.558 21/09/13,05:15:56,19,09,1, 11.8,1,1, 8.806, 10568.374, 279.207, 52679.598 21/09/13,05:15:57,00,09,1, 11.9,1,1, 8.808, 10568.366, 279.207, 52679.598 21/09/13,05:15:57,01,09,1, 11.9,1,1, 8.808, 10568.384, 279.172, 52679.634 21/09/13,05:15:57,02,09,1, 11.9,1,1, 8.808, 10568.398, 279.208, 52679.677 21/09/13,05:15:57,03,09,1, 11.9,1,1, 8.808, 10568.363, 279.215, 52679.721 21/09/13,05:15:57,04,09,1, 11.9,1,1, 8.808, 10568.413, 279.207, 52679.667 21/09/13,05:15:57,05,09,1, 11.9,1,1, 8.808, 10568.409, 279.200, 52679.682 21/09/13,05:15:57,06,09,1, 11.9,1,1, 8.808, 10568.377, 279.218, 52679.704 21/09/13,05:15:57,07,09,1, 11.9,1,1, 8.808, 10568.371, 279.226, 52679.956 21/09/13,05:15:57,08,09,1, 11.9,1,1, 8.808, 10568.404, 279.215, 52679.686 21/09/13,05:15:57,09,09,1, 11.9,1,1, 8.808, 10568.380, 279.215, 52679.647 21/09/13,05:15:57,10,09,1, 11.9,1,1, 8.808, 10568.376, 279.215, 52679.651 21/09/13,05:15:57,11,09,1, 11.9,1,1, 8.808, 10568.381, 279.221, 52679.665 21/09/13,05:15:57,12,09,1, 11.9,1,1, 8.808, 10568.372, 279.222, 52679.654 21/09/13,05:15:57,13,09,1, 11.9,1,1, 8.808, 10568.356, 279.221, 52679.674 21/09/13,05:15:57,14,09,1, 11.9,1,1, 8.808, 10568.361, 279.208, 52679.661 21/09/13,05:15:57,15,09,1, 11.9,1,1, 8.808, 10568.376, 279.252, 52679.709 21/09/13,05:15:57,16,09,1, 11.9,1,1, 8.808, 10568.385, 279.256, 52679.582 21/09/13,05:15:57,17,09,1, 11.9,1,1, 8.808, 10568.390, 279.235, 52679.708 21/09/13,05:15:57,18,09,1, 11.9,1,1, 8.808, 10568.367, 279.242, 52679.712 21/09/13,05:15:57,19,09,1, 11.9,1,1, 8.808, 10568.376, 279.246, 52679.694 21/09/13,05:15:58,00,09,1, 11.8,1,1, 8.808, 10568.374, 279.246, 52679.694 21/09/13,05:15:58,01,09,1, 11.8,1,1, 8.808, 10568.362, 279.241, 52679.674 21/09/13,05:15:58,02,09,1, 11.8,1,1, 8.808, 10568.372, 279.260, 52679.686 21/09/13,05:15:58,03,09,1, 11.8,1,1, 8.808, 10568.379, 279.249, 52679.663 21/09/13,05:15:58,04,09,1, 11.8,1,1, 8.808, 10568.362, 279.258, 52679.700 21/09/13,05:15:58,05,09,1, 11.8,1,1, 8.808, 10568.362, 279.265, 52679.663 21/09/13,05:15:58,06,09,1, 11.8,1,1, 8.808, 10568.385, 279.259, 52679.660 21/09/13,05:15:58,07,09,1, 11.8,1,1, 8.808, 10568.302, 279.232, 52679.717 21/09/13,05:15:58,08,09,1, 11.8,1,1, 8.808, 10568.345, 279.260, 52679.841 21/09/13,05:15:58,09,09,1, 11.8,1,1, 8.808, 10568.375, 279.284, 52679.655 21/09/13,05:15:58,10,09,1, 11.8,1,1, 8.808, 10568.353, 279.261, 52679.678 21/09/13,05:15:58,11,09,1, 11.8,1,1, 8.808, 10568.353, 279.292, 52679.717 21/09/13,05:15:58,12,09,1, 11.8,1,1, 8.808, 10568.364, 279.310, 52679.676 21/09/13,05:15:58,13,09,1, 11.8,1,1, 8.808, 10568.337, 279.272, 52679.694 21/09/13,05:15:58,14,09,1, 11.8,1,1, 8.808, 10568.338, 279.281, 52679.694 21/09/13,05:15:58,15,09,1, 11.8,1,1, 8.808, 10568.337, 279.275, 52679.647 21/09/13,05:15:58,16,09,1, 11.8,1,1, 8.808, 10568.350, 279.283, 52679.707 21/09/13,05:15:58,17,09,1, 11.8,1,1, 8.808, 10568.350, 279.287, 52679.706 21/09/13,05:15:58,18,09,1, 11.8,1,1, 8.808, 10568.336, 279.282, 52679.646 21/09/13,05:15:58,19,09,1, 11.8,1,1, 8.808, 10568.340, 279.313, 52679.709 21/09/13,05:15:59,00,09,1, 11.9,1,1, 8.807, 10568.333, 279.313, 52679.709 21/09/13,05:15:59,01,09,1, 11.9,1,1, 8.807, 10568.357, 279.299, 52679.687 21/09/13,05:15:59,02,09,1, 11.9,1,1, 8.807, 10568.339, 279.275, 52679.673 21/09/13,05:15:59,03,09,1, 11.9,1,1, 8.807, 10568.322, 279.302, 52679.724 21/09/13,05:15:59,04,09,1, 11.9,1,1, 8.807, 10568.341, 279.280, 52679.702 21/09/13,05:15:59,05,09,1, 11.9,1,1, 8.807, 10568.316, 279.274, 52679.700 21/09/13,05:15:59,06,09,1, 11.9,1,1, 8.807, 10568.315, 279.276, 52679.646 21/09/13,05:15:59,07,09,1, 11.9,1,1, 8.807, 10568.329, 279.291, 52679.676 21/09/13,05:15:59,08,09,1, 11.9,1,1, 8.807, 10568.337, 279.285, 52679.715 21/09/13,05:15:59,09,09,1, 11.9,1,1, 8.807, 10568.333, 279.266, 52679.678 21/09/13,05:15:59,10,09,1, 11.9,1,1, 8.807, 10568.332, 279.275, 52679.716 21/09/13,05:15:59,11,09,1, 11.9,1,1, 8.807, 10568.323, 279.290, 52679.682 21/09/13,05:15:59,12,09,1, 11.9,1,1, 8.807, 10568.309, 279.298, 52679.713 21/09/13,05:15:59,13,09,1, 11.9,1,1, 8.807, 10568.330, 279.310, 52679.713 21/09/13,05:15:59,14,09,1, 11.9,1,1, 8.807, 10568.319, 279.288, 52679.688 21/09/13,05:15:59,15,09,1, 11.9,1,1, 8.807, 10568.311, 279.289, 52679.722 21/09/13,05:15:59,16,09,1, 11.9,1,1, 8.807, 10568.304, 279.298, 52679.707 21/09/13,05:15:59,17,09,1, 11.9,1,1, 8.807, 10568.310, 279.320, 52679.698 21/09/13,05:15:59,18,09,1, 11.9,1,1, 8.807, 10568.292, 279.299, 52679.714 21/09/13,05:15:59,19,09,1, 11.9,1,1, 8.807, 10568.302, 279.308, 52679.724 21/09/13,05:16:00,00,09,1, 11.8,1,1, 8.805, 10568.299, 279.308, 52679.724 21/09/13,05:16:00,01,09,1, 11.8,1,1, 8.805, 10568.295, 279.299, 52679.703 21/09/13,05:16:00,02,09,1, 11.8,1,1, 8.805, 10568.282, 279.300, 52679.680 21/09/13,05:16:00,03,09,1, 11.8,1,1, 8.805, 10568.301, 279.272, 52679.595 21/09/13,05:16:00,04,09,1, 11.8,1,1, 8.805, 10568.271, 279.310, 52679.615 21/09/13,05:16:00,05,09,1, 11.8,1,1, 8.805, 10568.289, 279.335, 52679.673 21/09/13,05:16:00,06,09,1, 11.8,1,1, 8.805, 10568.298, 279.319, 52679.657 21/09/13,05:16:00,07,09,1, 11.8,1,1, 8.805, 10568.279, 279.280, 52679.676 21/09/13,05:16:00,08,09,1, 11.8,1,1, 8.805, 10568.268, 279.284, 52679.622 21/09/13,05:16:00,09,09,1, 11.8,1,1, 8.805, 10568.264, 279.332, 52679.636 21/09/13,05:16:00,10,09,1, 11.8,1,1, 8.805, 10568.282, 279.341, 52679.640 21/09/13,05:16:00,11,09,1, 11.8,1,1, 8.805, 10568.237, 279.313, 52679.651 21/09/13,05:16:00,12,09,1, 11.8,1,1, 8.805, 10568.265, 279.325, 52679.660 21/09/13,05:16:00,13,09,1, 11.8,1,1, 8.805, 10568.227, 279.332, 52679.675 21/09/13,05:16:00,14,09,1, 11.8,1,1, 8.805, 10568.253, 279.349, 52679.722 21/09/13,05:16:00,15,09,1, 11.8,1,1, 8.805, 10568.277, 279.350, 52679.697 21/09/13,05:16:00,16,09,1, 11.8,1,1, 8.805, 10568.267, 279.315, 52679.689 21/09/13,05:16:00,17,09,1, 11.8,1,1, 8.805, 10568.234, 279.329, 52679.684 21/09/13,05:16:00,18,09,1, 11.8,1,1, 8.805, 10568.236, 279.341, 52679.674 21/09/13,05:16:00,19,09,1, 11.8,1,1, 8.805, 10568.257, 279.352, 52679.693 21/09/13,05:16:01,00,09,1, 11.8,1,1, 8.808, 10568.249, 279.352, 52679.693 21/09/13,05:16:01,01,09,1, 11.8,1,1, 8.808, 10568.221, 279.315, 52679.631 21/09/13,05:16:01,02,09,1, 11.8,1,1, 8.808, 10568.221, 279.351, 52679.694 21/09/13,05:16:01,03,09,1, 11.8,1,1, 8.808, 10568.193, 279.357, 52679.671 21/09/13,05:16:01,04,09,1, 11.8,1,1, 8.808, 10568.199, 279.331, 52679.675 21/09/13,05:16:01,05,09,1, 11.8,1,1, 8.808, 10568.221, 279.333, 52679.668 21/09/13,05:16:01,06,09,1, 11.8,1,1, 8.808, 10568.200, 279.328, 52679.687 21/09/13,05:16:01,07,09,1, 11.8,1,1, 8.808, 10568.192, 279.348, 52679.677 21/09/13,05:16:01,08,09,1, 11.8,1,1, 8.808, 10568.202, 279.361, 52679.681 21/09/13,05:16:01,09,09,1, 11.8,1,1, 8.808, 10568.211, 279.356, 52679.729 21/09/13,05:16:01,10,09,1, 11.8,1,1, 8.808, 10568.178, 279.374, 52679.687 21/09/13,05:16:01,11,09,1, 11.8,1,1, 8.808, 10568.202, 279.354, 52679.726 21/09/13,05:16:01,12,09,1, 11.8,1,1, 8.808, 10568.184, 279.376, 52679.705 21/09/13,05:16:01,13,09,1, 11.8,1,1, 8.808, 10568.185, 279.377, 52679.726 21/09/13,05:16:01,14,09,1, 11.8,1,1, 8.808, 10568.192, 279.370, 52679.708 21/09/13,05:16:01,15,09,1, 11.8,1,1, 8.808, 10568.169, 279.336, 52679.684 21/09/13,05:16:01,16,09,1, 11.8,1,1, 8.808, 10568.176, 279.364, 52679.680 21/09/13,05:16:01,17,09,1, 11.8,1,1, 8.808, 10568.181, 279.383, 52679.591 21/09/13,05:16:01,18,09,1, 11.8,1,1, 8.808, 10568.164, 279.354, 52679.674 21/09/13,05:16:01,19,09,1, 11.8,1,1, 8.808, 10568.163, 279.344, 52679.653 21/09/13,05:16:02,00,09,1, 11.8,1,1, 8.805, 10568.157, 279.344, 52679.653 21/09/13,05:16:02,01,09,1, 11.8,1,1, 8.805, 10568.133, 279.391, 52679.725 21/09/13,05:16:02,02,09,1, 11.8,1,1, 8.805, 10568.129, 279.403, 52679.764 21/09/13,05:16:02,03,09,1, 11.8,1,1, 8.805, 10568.158, 279.396, 52679.749 21/09/13,05:16:02,04,09,1, 11.8,1,1, 8.805, 10568.123, 279.363, 52679.684 21/09/13,05:16:02,05,09,1, 11.8,1,1, 8.805, 10568.149, 279.389, 52679.709 21/09/13,05:16:02,06,09,1, 11.8,1,1, 8.805, 10568.134, 279.415, 52679.720 21/09/13,05:16:02,07,09,1, 11.8,1,1, 8.805, 10568.101, 279.415, 52679.964 21/09/13,05:16:02,08,09,1, 11.8,1,1, 8.805, 10568.143, 279.367, 52679.704 21/09/13,05:16:02,09,09,1, 11.8,1,1, 8.805, 10568.120, 279.363, 52679.664 21/09/13,05:16:02,10,09,1, 11.8,1,1, 8.805, 10568.114, 279.406, 52679.697 21/09/13,05:16:02,11,09,1, 11.8,1,1, 8.805, 10568.125, 279.427, 52679.758 21/09/13,05:16:02,12,09,1, 11.8,1,1, 8.805, 10568.097, 279.414, 52679.731 21/09/13,05:16:02,13,09,1, 11.8,1,1, 8.805, 10568.097, 279.390, 52679.708 21/09/13,05:16:02,14,09,1, 11.8,1,1, 8.805, 10568.124, 279.398, 52679.697 21/09/13,05:16:02,15,09,1, 11.8,1,1, 8.805, 10568.096, 279.429, 52679.727 21/09/13,05:16:02,16,09,1, 11.8,1,1, 8.805, 10568.128, 279.445, 52679.715 21/09/13,05:16:02,17,09,1, 11.8,1,1, 8.805, 10568.083, 279.397, 52679.739 21/09/13,05:16:02,18,09,1, 11.8,1,1, 8.805, 10568.091, 279.376, 52679.665 21/09/13,05:16:02,19,09,1, 11.8,1,1, 8.805, 10568.096, 279.391, 52679.714 21/09/13,05:16:03,00,10,1, 11.9,1,1, 8.811, 10568.091, 279.391, 52679.714 21/09/13,05:16:03,01,10,1, 11.9,1,1, 8.811, 10568.084, 279.454, 52679.733 21/09/13,05:16:03,02,10,1, 11.9,1,1, 8.811, 10568.051, 279.401, 52679.737 21/09/13,05:16:03,03,10,1, 11.9,1,1, 8.811, 10568.080, 279.401, 52679.725 21/09/13,05:16:03,04,10,1, 11.9,1,1, 8.811, 10568.061, 279.415, 52679.698 21/09/13,05:16:03,05,10,1, 11.9,1,1, 8.811, 10568.037, 279.461, 52679.762 21/09/13,05:16:03,06,10,1, 11.9,1,1, 8.811, 10568.053, 279.443, 52679.760 21/09/13,05:16:03,07,10,1, 11.9,1,1, 8.811, 10568.019, 279.419, 52679.742 21/09/13,05:16:03,08,10,1, 11.9,1,1, 8.811, 10568.044, 279.432, 52679.708 21/09/13,05:16:03,09,10,1, 11.9,1,1, 8.811, 10568.042, 279.459, 52679.729 21/09/13,05:16:03,10,10,1, 11.9,1,1, 8.811, 10568.027, 279.489, 52679.780 21/09/13,05:16:03,11,10,1, 11.9,1,1, 8.811, 10568.034, 279.459, 52679.761 21/09/13,05:16:03,12,10,1, 11.9,1,1, 8.811, 10568.018, 279.399, 52679.695 21/09/13,05:16:03,13,10,1, 11.9,1,1, 8.811, 10568.024, 279.459, 52679.729 21/09/13,05:16:03,14,10,1, 11.9,1,1, 8.811, 10568.040, 279.447, 52679.728 21/09/13,05:16:03,15,10,1, 11.9,1,1, 8.811, 10568.037, 279.462, 52679.780 21/09/13,05:16:03,16,10,1, 11.9,1,1, 8.811, 10568.014, 279.457, 52679.746 21/09/13,05:16:03,17,10,1, 11.9,1,1, 8.811, 10567.980, 279.440, 52679.725 21/09/13,05:16:03,18,10,1, 11.9,1,1, 8.811, 10567.994, 279.482, 52679.727 21/09/13,05:16:03,19,10,1, 11.9,1,1, 8.811, 10568.000, 279.500, 52679.775 21/09/13,05:16:04,00,09,1, 11.9,1,1, 8.809, 10567.999, 279.500, 52679.775 21/09/13,05:16:04,01,09,1, 11.9,1,1, 8.809, 10567.981, 279.448, 52679.715 21/09/13,05:16:04,02,09,1, 11.9,1,1, 8.809, 10567.989, 279.475, 52679.690 21/09/13,05:16:04,03,09,1, 11.9,1,1, 8.809, 10567.971, 279.502, 52679.764 21/09/13,05:16:04,04,09,1, 11.9,1,1, 8.809, 10568.000, 279.537, 52679.766 21/09/13,05:16:04,05,09,1, 11.9,1,1, 8.809, 10567.968, 279.467, 52679.717 21/09/13,05:16:04,06,09,1, 11.9,1,1, 8.809, 10567.959, 279.475, 52679.706 21/09/13,05:16:04,07,09,1, 11.9,1,1, 8.809, 10567.953, 279.492, 52679.718 21/09/13,05:16:04,08,09,1, 11.9,1,1, 8.809, 10567.946, 279.537, 52679.768 21/09/13,05:16:04,09,09,1, 11.9,1,1, 8.809, 10567.960, 279.533, 52679.769 21/09/13,05:16:04,10,09,1, 11.9,1,1, 8.809, 10567.944, 279.495, 52679.706 21/09/13,05:16:04,11,09,1, 11.9,1,1, 8.809, 10567.913, 279.496, 52679.708 21/09/13,05:16:04,12,09,1, 11.9,1,1, 8.809, 10567.918, 279.532, 52679.751 21/09/13,05:16:04,13,09,1, 11.9,1,1, 8.809, 10567.934, 279.519, 52679.741 21/09/13,05:16:04,14,09,1, 11.9,1,1, 8.809, 10567.922, 279.485, 52679.734 21/09/13,05:16:04,15,09,1, 11.9,1,1, 8.809, 10567.933, 279.511, 52679.714 21/09/13,05:16:04,16,09,1, 11.9,1,1, 8.809, 10567.921, 279.520, 52679.737 21/09/13,05:16:04,17,09,1, 11.9,1,1, 8.809, 10567.921, 279.557, 52679.774 21/09/13,05:16:04,18,09,1, 11.9,1,1, 8.809, 10567.922, 279.557, 52679.715 21/09/13,05:16:04,19,09,1, 11.9,1,1, 8.809, 10567.909, 279.505, 52679.716 21/09/13,05:16:05,00,09,1, 11.8,1,1, 8.811, 10567.907, 279.505, 52679.716 21/09/13,05:16:05,01,09,1, 11.8,1,1, 8.811, 10567.898, 279.566, 52679.755 21/09/13,05:16:05,02,09,1, 11.8,1,1, 8.811, 10567.911, 279.596, 52679.738 21/09/13,05:16:05,03,09,1, 11.8,1,1, 8.811, 10567.902, 279.580, 52679.742 21/09/13,05:16:05,04,09,1, 11.8,1,1, 8.811, 10567.884, 279.527, 52679.666 21/09/13,05:16:05,05,09,1, 11.8,1,1, 8.811, 10567.870, 279.555, 52679.706 21/09/13,05:16:05,06,09,1, 11.8,1,1, 8.811, 10567.899, 279.564, 52679.735 21/09/13,05:16:05,07,09,1, 11.8,1,1, 8.811, 10567.887, 279.563, 52679.744 21/09/13,05:16:05,08,09,1, 11.8,1,1, 8.811, 10567.897, 279.528, 52679.713 21/09/13,05:16:05,09,09,1, 11.8,1,1, 8.811, 10567.872, 279.520, 52679.735 21/09/13,05:16:05,10,09,1, 11.8,1,1, 8.811, 10567.864, 279.559, 52679.772 21/09/13,05:16:05,11,09,1, 11.8,1,1, 8.811, 10567.860, 279.611, 52679.793 21/09/13,05:16:05,12,09,1, 11.8,1,1, 8.811, 10567.846, 279.591, 52679.769 21/09/13,05:16:05,13,09,1, 11.8,1,1, 8.811, 10567.852, 279.542, 52679.743 21/09/13,05:16:05,14,09,1, 11.8,1,1, 8.811, 10567.839, 279.593, 52679.736 21/09/13,05:16:05,15,09,1, 11.8,1,1, 8.811, 10567.838, 279.608, 52679.760 21/09/13,05:16:05,16,09,1, 11.8,1,1, 8.811, 10567.868, 279.615, 52679.793 21/09/13,05:16:05,17,09,1, 11.8,1,1, 8.811, 10567.853, 279.583, 52679.773 21/09/13,05:16:05,18,09,1, 11.8,1,1, 8.811, 10567.832, 279.578, 52679.730 21/09/13,05:16:05,19,09,1, 11.8,1,1, 8.811, 10567.831, 279.628, 52679.790 21/09/13,05:16:06,00,09,1, 11.9,1,1, 8.809, 10567.824, 279.628, 52679.790 21/09/13,05:16:06,01,09,1, 11.9,1,1, 8.809, 10567.870, 279.615, 52679.828 21/09/13,05:16:06,02,09,1, 11.9,1,1, 8.809, 10567.831, 279.576, 52679.756 21/09/13,05:16:06,03,09,1, 11.9,1,1, 8.809, 10567.827, 279.592, 52679.756 21/09/13,05:16:06,04,09,1, 11.9,1,1, 8.809, 10567.817, 279.649, 52679.805 21/09/13,05:16:06,05,09,1, 11.9,1,1, 8.809, 10567.829, 279.617, 52679.766 21/09/13,05:16:06,06,09,1, 11.9,1,1, 8.809, 10567.785, 279.579, 52679.757 21/09/13,05:16:06,07,09,1, 11.9,1,1, 8.809, 10567.812, 279.613, 52679.775 21/09/13,05:16:06,08,09,1, 11.9,1,1, 8.809, 10567.810, 279.626, 52679.785 21/09/13,05:16:06,09,09,1, 11.9,1,1, 8.809, 10567.816, 279.668, 52679.801 21/09/13,05:16:06,10,09,1, 11.9,1,1, 8.809, 10567.774, 279.639, 52679.813 21/09/13,05:16:06,11,09,1, 11.9,1,1, 8.809, 10567.791, 279.620, 52679.779 21/09/13,05:16:06,12,09,1, 11.9,1,1, 8.809, 10567.789, 279.649, 52679.758 21/09/13,05:16:06,13,09,1, 11.9,1,1, 8.809, 10567.782, 279.650, 52679.801 21/09/13,05:16:06,14,09,1, 11.9,1,1, 8.809, 10567.794, 279.652, 52679.857 21/09/13,05:16:06,15,09,1, 11.9,1,1, 8.809, 10567.750, 279.614, 52679.781 21/09/13,05:16:06,16,09,1, 11.9,1,1, 8.809, 10567.757, 279.643, 52679.801 21/09/13,05:16:06,17,09,1, 11.9,1,1, 8.809, 10567.766, 279.704, 52679.827 21/09/13,05:16:06,18,09,1, 11.9,1,1, 8.809, 10567.794, 279.678, 52679.784 21/09/13,05:16:06,19,09,1, 11.9,1,1, 8.809, 10567.790, 279.663, 52679.811 21/09/13,05:16:07,00,09,1, 11.9,1,1, 8.808, 10567.782, 279.663, 52679.811 21/09/13,05:16:07,01,09,1, 11.9,1,1, 8.808, 10567.736, 279.679, 52679.824 21/09/13,05:16:07,02,09,1, 11.9,1,1, 8.808, 10567.741, 279.685, 52679.792 21/09/13,05:16:07,03,09,1, 11.9,1,1, 8.808, 10567.747, 279.685, 52679.817 21/09/13,05:16:07,04,09,1, 11.9,1,1, 8.808, 10567.735, 279.679, 52679.782 21/09/13,05:16:07,05,09,1, 11.9,1,1, 8.808, 10567.729, 279.663, 52679.768 21/09/13,05:16:07,06,09,1, 11.9,1,1, 8.808, 10567.734, 279.683, 52679.782 21/09/13,05:16:07,07,09,1, 11.9,1,1, 8.808, 10567.723, 279.702, 52679.788 21/09/13,05:16:07,08,09,1, 11.9,1,1, 8.808, 10567.731, 279.707, 52679.851 21/09/13,05:16:07,09,09,1, 11.9,1,1, 8.808, 10567.740, 279.646, 52679.783 21/09/13,05:16:07,10,09,1, 11.9,1,1, 8.808, 10567.717, 279.687, 52679.750 21/09/13,05:16:07,11,09,1, 11.9,1,1, 8.808, 10567.730, 279.737, 52679.815 21/09/13,05:16:07,12,09,1, 11.9,1,1, 8.808, 10567.732, 279.740, 52679.829 21/09/13,05:16:07,13,09,1, 11.9,1,1, 8.808, 10567.726, 279.680, 52679.793 21/09/13,05:16:07,14,09,1, 11.9,1,1, 8.808, 10567.744, 279.707, 52679.819 21/09/13,05:16:07,15,09,1, 11.9,1,1, 8.808, 10567.703, 279.706, 52679.807 21/09/13,05:16:07,16,09,1, 11.9,1,1, 8.808, 10567.708, 279.734, 52679.827 21/09/13,05:16:07,17,09,1, 11.9,1,1, 8.808, 10567.722, 279.732, 52679.836 21/09/13,05:16:07,18,09,1, 11.9,1,1, 8.808, 10567.692, 279.702, 52679.840 21/09/13,05:16:07,19,09,1, 11.9,1,1, 8.808, 10567.681, 279.711, 52679.833 21/09/13,05:16:08,00,09,1, 11.9,1,1, 8.807, 10567.673, 279.711, 52679.833 21/09/13,05:16:08,01,09,1, 11.9,1,1, 8.807, 10567.716, 279.755, 52679.883 21/09/13,05:16:08,02,09,1, 11.9,1,1, 8.807, 10567.710, 279.703, 52679.828 21/09/13,05:16:08,03,09,1, 11.9,1,1, 8.807, 10567.693, 279.729, 52679.844 21/09/13,05:16:08,04,09,1, 11.9,1,1, 8.807, 10567.671, 279.728, 52679.817 21/09/13,05:16:08,05,09,1, 11.9,1,1, 8.807, 10567.692, 279.738, 52679.807 21/09/13,05:16:08,06,09,1, 11.9,1,1, 8.807, 10567.708, 279.725, 52679.862 21/09/13,05:16:08,07,09,1, 11.9,1,1, 8.807, 10567.662, 279.702, 52679.810 21/09/13,05:16:08,08,09,1, 11.9,1,1, 8.807, 10567.666, 279.718, 52679.798 21/09/13,05:16:08,09,09,1, 11.9,1,1, 8.807, 10567.676, 279.753, 52679.839 21/09/13,05:16:08,10,09,1, 11.9,1,1, 8.807, 10567.708, 279.802, 52679.869 21/09/13,05:16:08,11,09,1, 11.9,1,1, 8.807, 10567.689, 279.760, 52679.862 21/09/13,05:16:08,12,09,1, 11.9,1,1, 8.807, 10567.673, 279.775, 52679.849 21/09/13,05:16:08,13,09,1, 11.9,1,1, 8.807, 10567.678, 279.765, 52679.839 21/09/13,05:16:08,14,09,1, 11.9,1,1, 8.807, 10567.660, 279.795, 52679.856 21/09/13,05:16:08,15,09,1, 11.9,1,1, 8.807, 10567.668, 279.793, 52679.850 21/09/13,05:16:08,16,09,1, 11.9,1,1, 8.807, 10567.668, 279.775, 52679.868 21/09/13,05:16:08,17,09,1, 11.9,1,1, 8.807, 10567.647, 279.764, 52679.820 21/09/13,05:16:08,18,09,1, 11.9,1,1, 8.807, 10567.668, 279.817, 52679.844 21/09/13,05:16:08,19,09,1, 11.9,1,1, 8.807, 10567.669, 279.841, 52679.862 21/09/13,05:16:09,00,09,1, 11.9,1,1, 8.807, 10567.665, 279.841, 52679.862 21/09/13,05:16:09,01,09,1, 11.9,1,1, 8.807, 10567.677, 279.787, 52679.859 21/09/13,05:16:09,02,09,1, 11.9,1,1, 8.807, 10567.620, 279.812, 52679.910 21/09/13,05:16:09,03,09,1, 11.9,1,1, 8.807, 10567.632, 279.830, 52679.867 21/09/13,05:16:09,04,09,1, 11.9,1,1, 8.807, 10567.665, 279.849, 52679.888 21/09/13,05:16:09,05,09,1, 11.9,1,1, 8.807, 10567.679, 279.816, 52679.843 21/09/13,05:16:09,06,09,1, 11.9,1,1, 8.807, 10567.659, 279.812, 52679.842 21/09/13,05:16:09,07,09,1, 11.9,1,1, 8.807, 10567.641, 279.845, 52679.831 21/09/13,05:16:09,08,09,1, 11.9,1,1, 8.807, 10567.596, 279.863, 52679.868 21/09/13,05:16:09,09,09,1, 11.9,1,1, 8.807, 10567.657, 279.854, 52679.858 21/09/13,05:16:09,10,09,1, 11.9,1,1, 8.807, 10567.641, 279.815, 52679.852 21/09/13,05:16:09,11,09,1, 11.9,1,1, 8.807, 10567.638, 279.831, 52679.851 21/09/13,05:16:09,12,09,1, 11.9,1,1, 8.807, 10567.621, 279.889, 52679.874 21/09/13,05:16:09,13,09,1, 11.9,1,1, 8.807, 10567.631, 279.866, 52679.865 21/09/13,05:16:09,14,09,1, 11.9,1,1, 8.807, 10567.624, 279.856, 52679.882 21/09/13,05:16:09,15,09,1, 11.9,1,1, 8.807, 10567.596, 279.816, 52679.825 21/09/13,05:16:09,16,09,1, 11.9,1,1, 8.807, 10567.591, 279.877, 52679.859 21/09/13,05:16:09,17,09,1, 11.9,1,1, 8.807, 10567.587, 279.865, 52679.872 21/09/13,05:16:09,18,09,1, 11.9,1,1, 8.807, 10567.607, 279.863, 52679.834 21/09/13,05:16:09,19,09,1, 11.9,1,1, 8.807, 10567.586, 279.873, 52679.869 21/09/13,05:16:10,00,09,1, 11.8,1,1, 8.807, 10567.582, 279.873, 52679.869 21/09/13,05:16:10,01,09,1, 11.8,1,1, 8.807, 10567.625, 279.896, 52679.867 21/09/13,05:16:10,02,09,1, 11.8,1,1, 8.807, 10567.604, 279.919, 52679.902 21/09/13,05:16:10,03,09,1, 11.8,1,1, 8.807, 10567.605, 279.905, 52679.893 21/09/13,05:16:10,04,09,1, 11.8,1,1, 8.807, 10567.580, 279.876, 52679.840 21/09/13,05:16:10,05,09,1, 11.8,1,1, 8.807, 10567.572, 279.917, 52679.844 21/09/13,05:16:10,06,09,1, 11.8,1,1, 8.807, 10567.581, 279.922, 52679.880 21/09/13,05:16:10,07,09,1, 11.8,1,1, 8.807, 10567.600, 279.942, 52679.870 21/09/13,05:16:10,08,09,1, 11.8,1,1, 8.807, 10567.562, 279.903, 52679.886 21/09/13,05:16:10,09,09,1, 11.8,1,1, 8.807, 10567.585, 279.917, 52679.853 21/09/13,05:16:10,10,09,1, 11.8,1,1, 8.807, 10567.566, 279.948, 52679.889 21/09/13,05:16:10,11,09,1, 11.8,1,1, 8.807, 10567.590, 279.946, 52679.891 21/09/13,05:16:10,12,09,1, 11.8,1,1, 8.807, 10567.568, 279.913, 52679.905 21/09/13,05:16:10,13,09,1, 11.8,1,1, 8.807, 10567.559, 279.915, 52679.892 21/09/13,05:16:10,14,09,1, 11.8,1,1, 8.807, 10567.563, 279.953, 52679.883 21/09/13,05:16:10,15,09,1, 11.8,1,1, 8.807, 10567.604, 279.982, 52679.812 21/09/13,05:16:10,16,09,1, 11.8,1,1, 8.807, 10567.585, 279.960, 52679.960 21/09/13,05:16:10,17,09,1, 11.8,1,1, 8.807, 10567.578, 279.942, 52679.895 21/09/13,05:16:10,18,09,1, 11.8,1,1, 8.807, 10567.570, 279.948, 52679.927 21/09/13,05:16:10,19,09,1, 11.8,1,1, 8.807, 10567.559, 279.945, 52679.923 21/09/13,05:16:11,00,09,1, 11.9,1,1, 8.807, 10567.557, 279.945, 52679.923 21/09/13,05:16:11,01,09,1, 11.9,1,1, 8.807, 10567.546, 279.961, 52679.863 21/09/13,05:16:11,02,09,1, 11.9,1,1, 8.807, 10567.553, 279.946, 52679.842 21/09/13,05:16:11,03,09,1, 11.9,1,1, 8.807, 10567.548, 279.970, 52679.922 21/09/13,05:16:11,04,09,1, 11.9,1,1, 8.807, 10567.573, 279.972, 52679.950 21/09/13,05:16:11,05,09,1, 11.9,1,1, 8.807, 10567.567, 279.965, 52679.900 21/09/13,05:16:11,06,09,1, 11.9,1,1, 8.807, 10567.530, 279.916, 52679.843 21/09/13,05:16:11,07,09,1, 11.9,1,1, 8.807, 10567.567, 279.936, 52679.885 21/09/13,05:16:11,08,09,1, 11.9,1,1, 8.807, 10567.567, 280.013, 52679.908 21/09/13,05:16:11,09,09,1, 11.9,1,1, 8.807, 10567.574, 280.003, 52679.896 21/09/13,05:16:11,10,09,1, 11.9,1,1, 8.807, 10567.574, 279.938, 52679.872 21/09/13,05:16:11,11,09,1, 11.9,1,1, 8.807, 10567.581, 279.991, 52679.907 21/09/13,05:16:11,12,09,1, 11.9,1,1, 8.807, 10567.545, 280.003, 52679.919 21/09/13,05:16:11,13,09,1, 11.9,1,1, 8.807, 10567.551, 280.019, 52679.925 21/09/13,05:16:11,14,09,1, 11.9,1,1, 8.807, 10567.564, 280.010, 52679.920 21/09/13,05:16:11,15,09,1, 11.9,1,1, 8.807, 10567.525, 279.961, 52679.903 21/09/13,05:16:11,16,09,1, 11.9,1,1, 8.807, 10567.563, 279.985, 52679.869 21/09/13,05:16:11,17,09,1, 11.9,1,1, 8.807, 10567.550, 280.064, 52679.924 21/09/13,05:16:11,18,09,1, 11.9,1,1, 8.807, 10567.572, 280.045, 52679.855 21/09/13,05:16:11,19,09,1, 11.9,1,1, 8.807, 10567.541, 280.006, 52679.931 21/09/13,05:16:12,00,09,1, 11.9,1,1, 8.803, 10567.540, 280.006, 52679.931 21/09/13,05:16:12,01,09,1, 11.9,1,1, 8.803, 10567.551, 280.070, 52679.919 21/09/13,05:16:12,02,09,1, 11.9,1,1, 8.803, 10567.538, 280.044, 52679.923 21/09/13,05:16:12,03,09,1, 11.9,1,1, 8.803, 10567.553, 280.058, 52679.932 21/09/13,05:16:12,04,09,1, 11.9,1,1, 8.803, 10567.535, 280.029, 52679.923 21/09/13,05:16:12,05,09,1, 11.9,1,1, 8.803, 10567.546, 280.051, 52679.891 21/09/13,05:16:12,06,09,1, 11.9,1,1, 8.803, 10567.525, 280.059, 52679.907 21/09/13,05:16:12,07,09,1, 11.9,1,1, 8.803, 10567.546, 280.068, 52679.904 21/09/13,05:16:12,08,09,1, 11.9,1,1, 8.803, 10567.532, 280.025, 52679.878 21/09/13,05:16:12,09,09,1, 11.9,1,1, 8.803, 10567.513, 280.043, 52679.866 21/09/13,05:16:12,10,09,1, 11.9,1,1, 8.803, 10567.499, 280.088, 52679.875 21/09/13,05:16:12,11,09,1, 11.9,1,1, 8.803, 10567.532, 280.122, 52679.920 21/09/13,05:16:12,12,09,1, 11.9,1,1, 8.803, 10567.504, 280.054, 52679.888 21/09/13,05:16:12,13,09,1, 11.9,1,1, 8.803, 10567.536, 280.046, 52679.876 21/09/13,05:16:12,14,09,1, 11.9,1,1, 8.803, 10567.526, 280.105, 52679.917 21/09/13,05:16:12,15,09,1, 11.9,1,1, 8.803, 10567.503, 280.106, 52679.913 21/09/13,05:16:12,16,09,1, 11.9,1,1, 8.803, 10567.543, 280.105, 52679.905 21/09/13,05:16:12,17,09,1, 11.9,1,1, 8.803, 10567.545, 280.113, 52679.907 21/09/13,05:16:12,18,09,1, 11.9,1,1, 8.803, 10567.516, 280.107, 52679.913 21/09/13,05:16:12,19,09,1, 11.9,1,1, 8.803, 10567.518, 280.089, 52679.739 21/09/13,05:16:13,00,09,1, 11.9,1,1, 8.807, 10567.515, 280.089, 52679.739 21/09/13,05:16:13,01,09,1, 11.9,1,1, 8.807, 10567.492, 280.113, 52679.948 21/09/13,05:16:13,02,09,1, 11.9,1,1, 8.807, 10567.477, 280.101, 52679.889 21/09/13,05:16:13,03,09,1, 11.9,1,1, 8.807, 10567.502, 280.121, 52679.912 21/09/13,05:16:13,04,09,1, 11.9,1,1, 8.807, 10567.511, 280.168, 52679.975 21/09/13,05:16:13,05,09,1, 11.9,1,1, 8.807, 10567.492, 280.153, 52679.928 21/09/13,05:16:13,06,09,1, 11.9,1,1, 8.807, 10567.492, 280.125, 52679.923 21/09/13,05:16:13,07,09,1, 11.9,1,1, 8.807, 10567.506, 280.149, 52679.885 21/09/13,05:16:13,08,09,1, 11.9,1,1, 8.807, 10567.493, 280.189, 52679.927 21/09/13,05:16:13,09,09,1, 11.9,1,1, 8.807, 10567.498, 280.175, 52679.955 21/09/13,05:16:13,10,09,1, 11.9,1,1, 8.807, 10567.504, 280.158, 52679.948 21/09/13,05:16:13,11,09,1, 11.9,1,1, 8.807, 10567.484, 280.146, 52679.908 21/09/13,05:16:13,12,09,1, 11.9,1,1, 8.807, 10567.475, 280.170, 52679.924 21/09/13,05:16:13,13,09,1, 11.9,1,1, 8.807, 10567.504, 280.228, 52679.938 21/09/13,05:16:13,14,09,1, 11.9,1,1, 8.807, 10567.501, 280.233, 52679.956 21/09/13,05:16:13,15,09,1, 11.9,1,1, 8.807, 10567.500, 280.156, 52679.909 21/09/13,05:16:13,16,09,1, 11.9,1,1, 8.807, 10567.483, 280.185, 52679.925 21/09/13,05:16:13,17,09,1, 11.9,1,1, 8.807, 10567.498, 280.220, 52679.942 21/09/13,05:16:13,18,09,1, 11.9,1,1, 8.807, 10567.496, 280.234, 52679.964 21/09/13,05:16:13,19,09,1, 11.9,1,1, 8.807, 10567.479, 280.208, 52679.922 21/09/13,05:16:14,00,09,1, 11.8,1,1, 8.807, 10567.473, 280.208, 52679.922 21/09/13,05:16:14,01,09,1, 11.8,1,1, 8.807, 10567.496, 280.211, 52679.912 21/09/13,05:16:14,02,09,1, 11.8,1,1, 8.807, 10567.463, 280.251, 52680.199 21/09/13,05:16:14,03,09,1, 11.8,1,1, 8.807, 10567.507, 280.252, 52680.048 21/09/13,05:16:14,04,09,1, 11.8,1,1, 8.807, 10567.491, 280.189, 52679.953 21/09/13,05:16:14,05,09,1, 11.8,1,1, 8.807, 10567.468, 280.191, 52679.920 21/09/13,05:16:14,06,09,1, 11.8,1,1, 8.807, 10567.489, 280.255, 52679.950 21/09/13,05:16:14,07,09,1, 11.8,1,1, 8.807, 10567.501, 280.247, 52679.951 21/09/13,05:16:14,08,09,1, 11.8,1,1, 8.807, 10567.476, 280.243, 52679.898 21/09/13,05:16:14,09,09,1, 11.8,1,1, 8.807, 10567.502, 280.232, 52679.939 21/09/13,05:16:14,10,09,1, 11.8,1,1, 8.807, 10567.477, 280.242, 52679.919 21/09/13,05:16:14,11,09,1, 11.8,1,1, 8.807, 10567.485, 280.295, 52679.949 21/09/13,05:16:14,12,09,1, 11.8,1,1, 8.807, 10567.490, 280.285, 52679.978 21/09/13,05:16:14,13,09,1, 11.8,1,1, 8.807, 10567.474, 280.245, 52679.926 21/09/13,05:16:14,14,09,1, 11.8,1,1, 8.807, 10567.478, 280.261, 52679.884 21/09/13,05:16:14,15,09,1, 11.8,1,1, 8.807, 10567.482, 280.306, 52679.938 21/09/13,05:16:14,16,09,1, 11.8,1,1, 8.807, 10567.453, 280.308, 52679.935 21/09/13,05:16:14,17,09,1, 11.8,1,1, 8.807, 10567.474, 280.261, 52679.943 21/09/13,05:16:14,18,09,1, 11.8,1,1, 8.807, 10567.457, 280.258, 52679.920 21/09/13,05:16:14,19,09,1, 11.8,1,1, 8.807, 10567.471, 280.304, 52679.937 21/09/13,05:16:15,00,09,1, 11.9,1,1, 8.806, 10567.465, 280.304, 52679.937 21/09/13,05:16:15,01,09,1, 11.9,1,1, 8.806, 10567.489, 280.309, 52679.960 21/09/13,05:16:15,02,09,1, 11.9,1,1, 8.806, 10567.470, 280.267, 52679.920 21/09/13,05:16:15,03,09,1, 11.9,1,1, 8.806, 10567.450, 280.295, 52680.093 21/09/13,05:16:15,04,09,1, 11.9,1,1, 8.806, 10567.470, 280.350, 52680.031 21/09/13,05:16:15,05,09,1, 11.9,1,1, 8.806, 10567.434, 280.312, 52679.920 21/09/13,05:16:15,06,09,1, 11.9,1,1, 8.806, 10567.449, 280.307, 52679.925 21/09/13,05:16:15,07,09,1, 11.9,1,1, 8.806, 10567.473, 280.289, 52679.890 21/09/13,05:16:15,08,09,1, 11.9,1,1, 8.806, 10567.449, 280.329, 52679.924 21/09/13,05:16:15,09,09,1, 11.9,1,1, 8.806, 10567.469, 280.391, 52679.968 21/09/13,05:16:15,10,09,1, 11.9,1,1, 8.806, 10567.471, 280.387, 52679.936 21/09/13,05:16:15,11,09,1, 11.9,1,1, 8.806, 10567.460, 280.393, 52679.979 21/09/13,05:16:15,12,09,1, 11.9,1,1, 8.806, 10567.489, 280.354, 52679.964 21/09/13,05:16:15,13,09,1, 11.9,1,1, 8.806, 10567.462, 280.397, 52679.967 21/09/13,05:16:15,14,09,1, 11.9,1,1, 8.806, 10567.480, 280.412, 52680.022 21/09/13,05:16:15,15,09,1, 11.9,1,1, 8.806, 10567.463, 280.367, 52679.986 21/09/13,05:16:15,16,09,1, 11.9,1,1, 8.806, 10567.452, 280.342, 52679.965 21/09/13,05:16:15,17,09,1, 11.9,1,1, 8.806, 10567.479, 280.377, 52679.969 21/09/13,05:16:15,18,09,1, 11.9,1,1, 8.806, 10567.435, 280.398, 52679.946 21/09/13,05:16:15,19,09,1, 11.9,1,1, 8.806, 10567.476, 280.469, 52679.997 21/09/13,05:16:16,00,09,1, 11.9,1,1, 8.804, 10567.473, 280.469, 52679.997 21/09/13,05:16:16,01,09,1, 11.9,1,1, 8.804, 10567.445, 280.364, 52679.913 21/09/13,05:16:16,02,09,1, 11.9,1,1, 8.804, 10567.468, 280.415, 52679.944 21/09/13,05:16:16,03,09,1, 11.9,1,1, 8.804, 10567.446, 280.427, 52679.990 21/09/13,05:16:16,04,09,1, 11.9,1,1, 8.804, 10567.460, 280.397, 52679.941 21/09/13,05:16:16,05,09,1, 11.9,1,1, 8.804, 10567.471, 280.397, 52679.957 21/09/13,05:16:16,06,09,1, 11.9,1,1, 8.804, 10567.456, 280.431, 52679.940 21/09/13,05:16:16,07,09,1, 11.9,1,1, 8.804, 10567.443, 280.437, 52679.941 21/09/13,05:16:16,08,09,1, 11.9,1,1, 8.804, 10567.497, 280.456, 52680.010 21/09/13,05:16:16,09,09,1, 11.9,1,1, 8.804, 10567.461, 280.402, 52679.971 21/09/13,05:16:16,10,09,1, 11.9,1,1, 8.804, 10567.438, 280.420, 52679.921 21/09/13,05:16:16,11,09,1, 11.9,1,1, 8.804, 10567.457, 280.460, 52679.962 21/09/13,05:16:16,12,09,1, 11.9,1,1, 8.804, 10567.463, 280.490, 52680.016 21/09/13,05:16:16,13,09,1, 11.9,1,1, 8.804, 10567.448, 280.465, 52679.971 21/09/13,05:16:16,14,09,1, 11.9,1,1, 8.804, 10567.439, 280.446, 52679.978 21/09/13,05:16:16,15,09,1, 11.9,1,1, 8.804, 10567.463, 280.461, 52679.990 21/09/13,05:16:16,16,09,1, 11.9,1,1, 8.804, 10567.439, 280.510, 52679.971 21/09/13,05:16:16,17,09,1, 11.9,1,1, 8.804, 10567.475, 280.490, 52679.977 21/09/13,05:16:16,18,09,1, 11.9,1,1, 8.804, 10567.481, 280.475, 52679.977 21/09/13,05:16:16,19,09,1, 11.9,1,1, 8.804, 10567.468, 280.450, 52679.958 21/09/13,05:16:17,00,09,1, 11.8,1,1, 8.806, 10567.465, 280.450, 52679.958 21/09/13,05:16:17,01,09,1, 11.8,1,1, 8.806, 10567.495, 280.539, 52679.997 21/09/13,05:16:17,02,09,1, 11.8,1,1, 8.806, 10567.475, 280.485, 52679.993 21/09/13,05:16:17,03,09,1, 11.8,1,1, 8.806, 10567.453, 280.451, 52679.960 21/09/13,05:16:17,04,09,1, 11.8,1,1, 8.806, 10567.429, 280.469, 52679.976 21/09/13,05:16:17,05,09,1, 11.8,1,1, 8.806, 10567.436, 280.498, 52679.951 21/09/13,05:16:17,06,09,1, 11.8,1,1, 8.806, 10567.453, 280.529, 52680.001 21/09/13,05:16:17,07,09,1, 11.8,1,1, 8.806, 10567.475, 280.463, 52679.975 21/09/13,05:16:17,08,09,1, 11.8,1,1, 8.806, 10567.442, 280.476, 52679.981 21/09/13,05:16:17,09,09,1, 11.8,1,1, 8.806, 10567.467, 280.524, 52679.960 21/09/13,05:16:17,10,09,1, 11.8,1,1, 8.806, 10567.469, 280.546, 52679.993 21/09/13,05:16:17,11,09,1, 11.8,1,1, 8.806, 10567.494, 280.535, 52679.994 21/09/13,05:16:17,12,09,1, 11.8,1,1, 8.806, 10567.444, 280.515, 52679.995 21/09/13,05:16:17,13,09,1, 11.8,1,1, 8.806, 10567.442, 280.519, 52679.964 21/09/13,05:16:17,14,09,1, 11.8,1,1, 8.806, 10567.454, 280.551, 52680.000 21/09/13,05:16:17,15,09,1, 11.8,1,1, 8.806, 10567.467, 280.564, 52679.997 21/09/13,05:16:17,16,09,1, 11.8,1,1, 8.806, 10567.472, 280.537, 52679.970 21/09/13,05:16:17,17,09,1, 11.8,1,1, 8.806, 10567.474, 280.519, 52679.959 21/09/13,05:16:17,18,09,1, 11.8,1,1, 8.806, 10567.477, 280.556, 52679.976 21/09/13,05:16:17,19,09,1, 11.8,1,1, 8.806, 10567.478, 280.550, 52680.000 21/09/13,05:16:18,00,09,1, 11.8,1,1, 8.806, 10567.473, 280.550, 52680.000 21/09/13,05:16:18,01,09,1, 11.8,1,1, 8.806, 10567.468, 280.551, 52679.947 21/09/13,05:16:18,02,09,1, 11.8,1,1, 8.806, 10567.442, 280.542, 52679.929 21/09/13,05:16:18,03,09,1, 11.8,1,1, 8.806, 10567.451, 280.587, 52679.936 21/09/13,05:16:18,04,09,1, 11.8,1,1, 8.806, 10567.447, 280.607, 52679.987 21/09/13,05:16:18,05,09,1, 11.8,1,1, 8.806, 10567.454, 280.564, 52679.997 21/09/13,05:16:18,06,09,1, 11.8,1,1, 8.806, 10567.464, 280.567, 52679.966 21/09/13,05:16:18,07,09,1, 11.8,1,1, 8.806, 10567.455, 280.603, 52679.952 21/09/13,05:16:18,08,09,1, 11.8,1,1, 8.806, 10567.468, 280.626, 52680.051 21/09/13,05:16:18,09,09,1, 11.8,1,1, 8.806, 10567.454, 280.626, 52680.021 21/09/13,05:16:18,10,09,1, 11.8,1,1, 8.806, 10567.474, 280.616, 52680.015 21/09/13,05:16:18,11,09,1, 11.8,1,1, 8.806, 10567.458, 280.608, 52679.975 21/09/13,05:16:18,12,09,1, 11.8,1,1, 8.806, 10567.462, 280.645, 52680.010 21/09/13,05:16:18,13,09,1, 11.8,1,1, 8.806, 10567.482, 280.637, 52680.010 21/09/13,05:16:18,14,09,1, 11.8,1,1, 8.806, 10567.489, 280.616, 52679.884 21/09/13,05:16:18,15,09,1, 11.8,1,1, 8.806, 10567.482, 280.594, 52679.958 21/09/13,05:16:18,16,09,1, 11.8,1,1, 8.806, 10567.487, 280.631, 52679.984 21/09/13,05:16:18,17,09,1, 11.8,1,1, 8.806, 10567.479, 280.672, 52680.019 21/09/13,05:16:18,18,09,1, 11.8,1,1, 8.806, 10567.454, 280.661, 52680.038 21/09/13,05:16:18,19,09,1, 11.8,1,1, 8.806, 10567.457, 280.616, 52679.964 21/09/13,05:16:19,00,09,1, 11.8,1,1, 8.807, 10567.456, 280.616, 52679.964 21/09/13,05:16:19,01,09,1, 11.8,1,1, 8.807, 10567.464, 280.664, 52679.994 21/09/13,05:16:19,02,09,1, 11.8,1,1, 8.807, 10567.473, 280.686, 52679.974 21/09/13,05:16:19,03,09,1, 11.8,1,1, 8.807, 10567.443, 280.668, 52680.025 21/09/13,05:16:19,04,09,1, 11.8,1,1, 8.807, 10567.472, 280.613, 52679.955 21/09/13,05:16:19,05,09,1, 11.8,1,1, 8.807, 10567.455, 280.655, 52679.992 21/09/13,05:16:19,06,09,1, 11.8,1,1, 8.807, 10567.468, 280.701, 52680.033 21/09/13,05:16:19,07,09,1, 11.8,1,1, 8.807, 10567.471, 280.683, 52680.016 21/09/13,05:16:19,08,09,1, 11.8,1,1, 8.807, 10567.464, 280.682, 52679.978 21/09/13,05:16:19,09,09,1, 11.8,1,1, 8.807, 10567.470, 280.628, 52679.933 21/09/13,05:16:19,10,09,1, 11.8,1,1, 8.807, 10567.474, 280.714, 52679.965 21/09/13,05:16:19,11,09,1, 11.8,1,1, 8.807, 10567.443, 280.691, 52679.980 21/09/13,05:16:19,12,09,1, 11.8,1,1, 8.807, 10567.459, 280.716, 52680.011 21/09/13,05:16:19,13,09,1, 11.8,1,1, 8.807, 10567.449, 280.690, 52679.998 21/09/13,05:16:19,14,09,1, 11.8,1,1, 8.807, 10567.459, 280.713, 52679.990 21/09/13,05:16:19,15,09,1, 11.8,1,1, 8.807, 10567.441, 280.746, 52680.048 21/09/13,05:16:19,16,09,1, 11.8,1,1, 8.807, 10567.464, 280.740, 52680.029 21/09/13,05:16:19,17,09,1, 11.8,1,1, 8.807, 10567.449, 280.732, 52680.022 21/09/13,05:16:19,18,09,1, 11.8,1,1, 8.807, 10567.451, 280.718, 52680.012 21/09/13,05:16:19,19,09,1, 11.8,1,1, 8.807, 10567.440, 280.705, 52679.966 21/09/13,05:16:20,00,09,1, 11.9,1,1, 8.804, 10567.431, 280.705, 52679.966 21/09/13,05:16:20,01,09,1, 11.9,1,1, 8.804, 10567.465, 280.748, 52680.043 21/09/13,05:16:20,02,09,1, 11.9,1,1, 8.804, 10567.484, 280.726, 52680.030 21/09/13,05:16:20,03,09,1, 11.9,1,1, 8.804, 10567.450, 280.711, 52679.957 21/09/13,05:16:20,04,09,1, 11.9,1,1, 8.804, 10567.464, 280.738, 52680.019 21/09/13,05:16:20,05,09,1, 11.9,1,1, 8.804, 10567.491, 280.786, 52680.042 21/09/13,05:16:20,06,09,1, 11.9,1,1, 8.804, 10567.470, 280.767, 52680.017 21/09/13,05:16:20,07,09,1, 11.9,1,1, 8.804, 10567.470, 280.729, 52679.996 21/09/13,05:16:20,08,09,1, 11.9,1,1, 8.804, 10567.448, 280.736, 52679.997 21/09/13,05:16:20,09,09,1, 11.9,1,1, 8.804, 10567.452, 280.785, 52680.012 21/09/13,05:16:20,10,09,1, 11.9,1,1, 8.804, 10567.460, 280.792, 52680.044 21/09/13,05:16:20,11,09,1, 11.9,1,1, 8.804, 10567.456, 280.738, 52679.986 21/09/13,05:16:20,12,09,1, 11.9,1,1, 8.804, 10567.452, 280.745, 52679.997 21/09/13,05:16:20,13,09,1, 11.9,1,1, 8.804, 10567.470, 280.812, 52680.033 21/09/13,05:16:20,14,09,1, 11.9,1,1, 8.804, 10567.470, 280.818, 52680.075 21/09/13,05:16:20,15,09,1, 11.9,1,1, 8.804, 10567.483, 280.794, 52680.018 21/09/13,05:16:20,16,09,1, 11.9,1,1, 8.804, 10567.466, 280.771, 52680.035 21/09/13,05:16:20,17,09,1, 11.9,1,1, 8.804, 10567.470, 280.771, 52680.027 21/09/13,05:16:20,18,09,1, 11.9,1,1, 8.804, 10567.465, 280.797, 52680.015 21/09/13,05:16:20,19,09,1, 11.9,1,1, 8.804, 10567.471, 280.836, 52680.063 21/09/13,05:16:21,00,09,1, 11.9,1,1, 8.804, 10567.465, 280.836, 52680.063 21/09/13,05:16:21,01,09,1, 11.9,1,1, 8.804, 10567.470, 280.780, 52680.025 21/09/13,05:16:21,02,09,1, 11.9,1,1, 8.804, 10567.469, 280.802, 52680.022 21/09/13,05:16:21,03,09,1, 11.9,1,1, 8.804, 10567.486, 280.818, 52680.052 21/09/13,05:16:21,04,09,1, 11.9,1,1, 8.804, 10567.492, 280.826, 52680.083 21/09/13,05:16:21,05,09,1, 11.9,1,1, 8.804, 10567.480, 280.763, 52679.993 21/09/13,05:16:21,06,09,1, 11.9,1,1, 8.804, 10567.467, 280.786, 52680.015 21/09/13,05:16:21,07,09,1, 11.9,1,1, 8.804, 10567.458, 280.822, 52680.024 21/09/13,05:16:21,08,09,1, 11.9,1,1, 8.804, 10567.468, 280.850, 52680.068 21/09/13,05:16:21,09,09,1, 11.9,1,1, 8.804, 10567.479, 280.815, 52680.067 21/09/13,05:16:21,10,09,1, 11.9,1,1, 8.804, 10567.478, 280.799, 52680.026 21/09/13,05:16:21,11,09,1, 11.9,1,1, 8.804, 10567.477, 280.830, 52680.049 21/09/13,05:16:21,12,09,1, 11.9,1,1, 8.804, 10567.495, 280.873, 52680.060 21/09/13,05:16:21,13,09,1, 11.9,1,1, 8.804, 10567.483, 280.818, 52680.086 21/09/13,05:16:21,14,09,1, 11.9,1,1, 8.804, 10567.500, 280.810, 52680.023 21/09/13,05:16:21,15,09,1, 11.9,1,1, 8.804, 10567.477, 280.830, 52680.011 21/09/13,05:16:21,16,09,1, 11.9,1,1, 8.804, 10567.490, 280.876, 52680.030 21/09/13,05:16:21,17,09,1, 11.9,1,1, 8.804, 10567.518, 280.874, 52680.074 21/09/13,05:16:21,18,09,1, 11.9,1,1, 8.804, 10567.505, 280.864, 52680.066 21/09/13,05:16:21,19,09,1, 11.9,1,1, 8.804, 10567.490, 280.804, 52680.033 21/09/13,05:16:22,00,08,1, 11.8,1,1, 8.811, 10567.482, 280.804, 52680.033 21/09/13,05:16:22,01,08,1, 11.8,1,1, 8.811, 10567.506, 280.893, 52680.068 21/09/13,05:16:22,02,08,1, 11.8,1,1, 8.811, 10567.493, 280.869, 52680.053 21/09/13,05:16:22,03,08,1, 11.8,1,1, 8.811, 10567.495, 280.837, 52680.020 21/09/13,05:16:22,04,08,1, 11.8,1,1, 8.811, 10567.483, 280.885, 52680.027 21/09/13,05:16:22,05,08,1, 11.8,1,1, 8.811, 10567.507, 280.908, 52680.049 21/09/13,05:16:22,06,08,1, 11.8,1,1, 8.811, 10567.506, 280.903, 52680.075 21/09/13,05:16:22,07,08,1, 11.8,1,1, 8.811, 10567.484, 280.870, 52680.019 21/09/13,05:16:22,08,08,1, 11.8,1,1, 8.811, 10567.532, 280.889, 52680.060 21/09/13,05:16:22,09,08,1, 11.8,1,1, 8.811, 10567.510, 280.871, 52680.072 21/09/13,05:16:22,10,08,1, 11.8,1,1, 8.811, 10567.507, 280.916, 52680.074 21/09/13,05:16:22,11,08,1, 11.8,1,1, 8.811, 10567.518, 280.897, 52680.107 21/09/13,05:16:22,12,08,1, 11.8,1,1, 8.811, 10567.521, 280.852, 52680.044 21/09/13,05:16:22,13,08,1, 11.8,1,1, 8.811, 10567.525, 280.907, 52680.082 21/09/13,05:16:22,14,08,1, 11.8,1,1, 8.811, 10567.537, 280.935, 52680.078 21/09/13,05:16:22,15,08,1, 11.8,1,1, 8.811, 10567.527, 280.912, 52680.126 21/09/13,05:16:22,16,08,1, 11.8,1,1, 8.811, 10567.525, 280.878, 52680.083 21/09/13,05:16:22,17,08,1, 11.8,1,1, 8.811, 10567.499, 280.892, 52680.071 21/09/13,05:16:22,18,08,1, 11.8,1,1, 8.811, 10567.489, 280.905, 52680.045 21/09/13,05:16:22,19,08,1, 11.8,1,1, 8.811, 10567.547, 280.912, 52680.094 21/09/13,05:16:23,00,09,1, 11.8,1,1, 8.808, 10567.540, 280.912, 52680.094 21/09/13,05:16:23,01,09,1, 11.8,1,1, 8.808, 10567.501, 280.892, 52680.054 21/09/13,05:16:23,02,09,1, 11.8,1,1, 8.808, 10567.536, 280.860, 52679.849 21/09/13,05:16:23,03,09,1, 11.8,1,1, 8.808, 10567.549, 280.900, 52680.000 21/09/13,05:16:23,04,09,1, 11.8,1,1, 8.808, 10567.538, 280.919, 52680.071 21/09/13,05:16:23,05,09,1, 11.8,1,1, 8.808, 10567.536, 280.913, 52680.063 21/09/13,05:16:23,06,09,1, 11.8,1,1, 8.808, 10567.535, 280.881, 52680.046 21/09/13,05:16:23,07,09,1, 11.8,1,1, 8.808, 10567.534, 280.925, 52680.074 21/09/13,05:16:23,08,09,1, 11.8,1,1, 8.808, 10567.537, 280.948, 52680.093 21/09/13,05:16:23,09,09,1, 11.8,1,1, 8.808, 10567.561, 280.943, 52680.075 21/09/13,05:16:23,10,09,1, 11.8,1,1, 8.808, 10567.542, 280.884, 52680.062 21/09/13,05:16:23,11,09,1, 11.8,1,1, 8.808, 10567.512, 280.903, 52680.016 21/09/13,05:16:23,12,09,1, 11.8,1,1, 8.808, 10567.535, 280.963, 52680.060 21/09/13,05:16:23,13,09,1, 11.8,1,1, 8.808, 10567.540, 280.970, 52680.099 21/09/13,05:16:23,14,09,1, 11.8,1,1, 8.808, 10567.521, 280.913, 52680.099 21/09/13,05:16:23,15,09,1, 11.8,1,1, 8.808, 10567.523, 280.875, 52680.027 21/09/13,05:16:23,16,09,1, 11.8,1,1, 8.808, 10567.535, 280.911, 52680.094 21/09/13,05:16:23,17,09,1, 11.8,1,1, 8.808, 10567.578, 280.936, 52680.087 21/09/13,05:16:23,18,09,1, 11.8,1,1, 8.808, 10567.554, 280.909, 52680.064 21/09/13,05:16:23,19,09,1, 11.8,1,1, 8.808, 10567.542, 280.898, 52680.038 21/09/13,05:16:24,00,09,1, 11.9,1,1, 8.808, 10567.540, 280.898, 52680.038 21/09/13,05:16:24,01,09,1, 11.9,1,1, 8.808, 10567.566, 280.951, 52680.082 21/09/13,05:16:24,02,09,1, 11.9,1,1, 8.808, 10567.575, 280.942, 52680.077 21/09/13,05:16:24,03,09,1, 11.9,1,1, 8.808, 10567.588, 280.947, 52680.070 21/09/13,05:16:24,04,09,1, 11.9,1,1, 8.808, 10567.552, 280.925, 52680.069 21/09/13,05:16:24,05,09,1, 11.9,1,1, 8.808, 10567.547, 280.967, 52680.155 21/09/13,05:16:24,06,09,1, 11.9,1,1, 8.808, 10567.595, 280.971, 52680.010 21/09/13,05:16:24,07,09,1, 11.9,1,1, 8.808, 10567.611, 280.976, 52680.058 21/09/13,05:16:24,08,09,1, 11.9,1,1, 8.808, 10567.568, 280.927, 52680.015 21/09/13,05:16:24,09,09,1, 11.9,1,1, 8.808, 10567.547, 280.957, 52679.963 21/09/13,05:16:24,10,09,1, 11.9,1,1, 8.808, 10567.592, 280.982, 52680.087 21/09/13,05:16:24,11,09,1, 11.9,1,1, 8.808, 10567.591, 280.973, 52680.029 21/09/13,05:16:24,12,09,1, 11.9,1,1, 8.808, 10567.593, 280.970, 52680.077 21/09/13,05:16:24,13,09,1, 11.9,1,1, 8.808, 10567.592, 280.972, 52680.094 21/09/13,05:16:24,14,09,1, 11.9,1,1, 8.808, 10567.566, 280.998, 52680.089 21/09/13,05:16:24,15,09,1, 11.9,1,1, 8.808, 10567.573, 280.979, 52680.074 21/09/13,05:16:24,16,09,1, 11.9,1,1, 8.808, 10567.574, 280.972, 52680.130 21/09/13,05:16:24,17,09,1, 11.9,1,1, 8.808, 10567.577, 280.972, 52680.102 21/09/13,05:16:24,18,09,1, 11.9,1,1, 8.808, 10567.580, 280.985, 52680.104 21/09/13,05:16:24,19,09,1, 11.9,1,1, 8.808, 10567.576, 281.011, 52680.108 21/09/13,05:16:25,00,08,1, 11.9,1,1, 8.807, 10567.573, 281.011, 52680.108 21/09/13,05:16:25,01,08,1, 11.9,1,1, 8.807, 10567.604, 280.953, 52680.076 21/09/13,05:16:25,02,08,1, 11.9,1,1, 8.807, 10567.574, 280.990, 52680.091 21/09/13,05:16:25,03,08,1, 11.9,1,1, 8.807, 10567.610, 281.026, 52680.110 21/09/13,05:16:25,04,08,1, 11.9,1,1, 8.807, 10567.623, 281.035, 52680.119 21/09/13,05:16:25,05,08,1, 11.9,1,1, 8.807, 10567.615, 280.958, 52680.054 21/09/13,05:16:25,06,08,1, 11.9,1,1, 8.807, 10567.616, 280.994, 52680.033 21/09/13,05:16:25,07,08,1, 11.9,1,1, 8.807, 10567.614, 281.018, 52680.051 21/09/13,05:16:25,08,08,1, 11.9,1,1, 8.807, 10567.622, 281.043, 52680.086 21/09/13,05:16:25,09,08,1, 11.9,1,1, 8.807, 10567.626, 281.002, 52680.049 21/09/13,05:16:25,10,08,1, 11.9,1,1, 8.807, 10567.618, 280.993, 52680.032 21/09/13,05:16:25,11,08,1, 11.9,1,1, 8.807, 10567.611, 281.045, 52680.077 21/09/13,05:16:25,12,08,1, 11.9,1,1, 8.807, 10567.604, 281.034, 52680.105 21/09/13,05:16:25,13,08,1, 11.9,1,1, 8.807, 10567.644, 281.036, 52680.105 21/09/13,05:16:25,14,08,1, 11.9,1,1, 8.807, 10567.630, 280.985, 52680.081 21/09/13,05:16:25,15,08,1, 11.9,1,1, 8.807, 10567.617, 280.973, 52680.021 21/09/13,05:16:25,16,08,1, 11.9,1,1, 8.807, 10567.615, 281.038, 52680.112 21/09/13,05:16:25,17,08,1, 11.9,1,1, 8.807, 10567.613, 281.039, 52680.114 21/09/13,05:16:25,18,08,1, 11.9,1,1, 8.807, 10567.646, 281.021, 52680.112 21/09/13,05:16:25,19,08,1, 11.9,1,1, 8.807, 10567.653, 281.004, 52680.069 21/09/13,05:16:26,00,07,1, 11.8,1,1, 8.806, 10567.648, 281.004, 52680.069 21/09/13,05:16:26,01,07,1, 11.8,1,1, 8.806, 10567.645, 281.044, 52680.102 21/09/13,05:16:26,02,07,1, 11.8,1,1, 8.806, 10567.669, 281.035, 52680.090 21/09/13,05:16:26,03,07,1, 11.8,1,1, 8.806, 10567.625, 281.024, 52680.092 21/09/13,05:16:26,04,07,1, 11.8,1,1, 8.806, 10567.637, 280.996, 52680.055 21/09/13,05:16:26,05,07,1, 11.8,1,1, 8.806, 10567.645, 281.051, 52680.090 21/09/13,05:16:26,06,07,1, 11.8,1,1, 8.806, 10567.654, 281.029, 52680.119 21/09/13,05:16:26,07,07,1, 11.8,1,1, 8.806, 10567.619, 281.043, 52680.336 21/09/13,05:16:26,08,07,1, 11.8,1,1, 8.806, 10567.670, 281.020, 52680.091 21/09/13,05:16:26,09,07,1, 11.8,1,1, 8.806, 10567.703, 281.061, 52680.050 21/09/13,05:16:26,10,07,1, 11.8,1,1, 8.806, 10567.672, 281.045, 52680.085 21/09/13,05:16:26,11,07,1, 11.8,1,1, 8.806, 10567.664, 281.015, 52680.096 21/09/13,05:16:26,12,07,1, 11.8,1,1, 8.806, 10567.649, 280.978, 52680.087 21/09/13,05:16:26,13,07,1, 11.8,1,1, 8.806, 10567.653, 281.014, 52680.113 21/09/13,05:16:26,14,07,1, 11.8,1,1, 8.806, 10567.683, 281.045, 52680.097 21/09/13,05:16:26,15,07,1, 11.8,1,1, 8.806, 10567.678, 281.050, 52680.094 21/09/13,05:16:26,16,07,1, 11.8,1,1, 8.806, 10567.680, 280.977, 52680.075 21/09/13,05:16:26,17,07,1, 11.8,1,1, 8.806, 10567.671, 281.022, 52680.129 21/09/13,05:16:26,18,07,1, 11.8,1,1, 8.806, 10567.694, 281.070, 52680.104 21/09/13,05:16:26,19,07,1, 11.8,1,1, 8.806, 10567.667, 281.045, 52680.078 21/09/13,05:16:27,00,07,1, 11.9,1,1, 8.804, 10567.665, 281.045, 52680.078 21/09/13,05:16:27,01,07,1, 11.9,1,1, 8.804, 10567.688, 281.036, 52680.115 21/09/13,05:16:27,02,07,1, 11.9,1,1, 8.804, 10567.714, 281.057, 52680.112 21/09/13,05:16:27,03,07,1, 11.9,1,1, 8.804, 10567.721, 281.073, 52680.117 21/09/13,05:16:27,04,07,1, 11.9,1,1, 8.804, 10567.732, 281.065, 52680.124 21/09/13,05:16:27,05,07,1, 11.9,1,1, 8.804, 10567.728, 281.011, 52679.868 21/09/13,05:16:27,06,07,1, 11.9,1,1, 8.804, 10567.710, 281.071, 52680.154 21/09/13,05:16:27,07,07,1, 11.9,1,1, 8.804, 10567.733, 281.100, 52680.180 21/09/13,05:16:27,08,07,1, 11.9,1,1, 8.804, 10567.727, 281.090, 52680.176 21/09/13,05:16:27,09,07,1, 11.9,1,1, 8.804, 10567.748, 281.049, 52680.092 21/09/13,05:16:27,10,07,1, 11.9,1,1, 8.804, 10567.724, 281.066, 52680.086 21/09/13,05:16:27,11,07,1, 11.9,1,1, 8.804, 10567.722, 281.062, 52680.133 21/09/13,05:16:27,12,07,1, 11.9,1,1, 8.804, 10567.728, 281.073, 52680.120 21/09/13,05:16:27,13,07,1, 11.9,1,1, 8.804, 10567.756, 281.056, 52680.142 21/09/13,05:16:27,14,07,1, 11.9,1,1, 8.804, 10567.725, 281.029, 52680.108 21/09/13,05:16:27,15,07,1, 11.9,1,1, 8.804, 10567.744, 281.079, 52680.159 21/09/13,05:16:27,16,07,1, 11.9,1,1, 8.804, 10567.774, 281.069, 52680.150 21/09/13,05:16:27,17,07,1, 11.9,1,1, 8.804, 10567.757, 281.092, 52680.147 21/09/13,05:16:27,18,07,1, 11.9,1,1, 8.804, 10567.778, 281.051, 52680.122 21/09/13,05:16:27,19,07,1, 11.9,1,1, 8.804, 10567.734, 281.046, 52680.115 21/09/13,05:16:28,00,09,1, 11.8,1,1, 8.804, 10567.732, 281.046, 52680.115 21/09/13,05:16:28,01,09,1, 11.8,1,1, 8.804, 10567.785, 281.085, 52680.140 21/09/13,05:16:28,02,09,1, 11.8,1,1, 8.804, 10567.770, 281.060, 52680.094 21/09/13,05:16:28,03,09,1, 11.8,1,1, 8.804, 10567.783, 281.081, 52680.110 21/09/13,05:16:28,04,09,1, 11.8,1,1, 8.804, 10567.790, 281.106, 52680.137 21/09/13,05:16:28,05,09,1, 11.8,1,1, 8.804, 10567.784, 281.101, 52680.105 21/09/13,05:16:28,06,09,1, 11.8,1,1, 8.804, 10567.797, 281.106, 52680.136 21/09/13,05:16:28,07,09,1, 11.8,1,1, 8.804, 10567.784, 281.109, 52680.159 21/09/13,05:16:28,08,09,1, 11.8,1,1, 8.804, 10567.779, 281.095, 52680.132 21/09/13,05:16:28,09,09,1, 11.8,1,1, 8.804, 10567.787, 281.151, 52680.201 21/09/13,05:16:28,10,09,1, 11.8,1,1, 8.804, 10567.811, 281.123, 52680.168 21/09/13,05:16:28,11,09,1, 11.8,1,1, 8.804, 10567.816, 281.078, 52680.107 21/09/13,05:16:28,12,09,1, 11.8,1,1, 8.804, 10567.820, 281.106, 52680.121 21/09/13,05:16:28,13,09,1, 11.8,1,1, 8.804, 10567.800, 281.148, 52680.166 21/09/13,05:16:28,14,09,1, 11.8,1,1, 8.804, 10567.828, 281.103, 52680.182 21/09/13,05:16:28,15,09,1, 11.8,1,1, 8.804, 10567.815, 281.095, 52680.155 21/09/13,05:16:28,16,09,1, 11.8,1,1, 8.804, 10567.811, 281.069, 52680.155 21/09/13,05:16:28,17,09,1, 11.8,1,1, 8.804, 10567.815, 281.105, 52680.149 21/09/13,05:16:28,18,09,1, 11.8,1,1, 8.804, 10567.819, 281.138, 52680.188 21/09/13,05:16:28,19,09,1, 11.8,1,1, 8.804, 10567.813, 281.129, 52680.140 21/09/13,05:16:29,00,08,1, 11.9,1,1, 8.808, 10567.807, 281.129, 52680.140 21/09/13,05:16:29,01,08,1, 11.9,1,1, 8.808, 10567.833, 281.103, 52680.106 21/09/13,05:16:29,02,08,1, 11.9,1,1, 8.808, 10567.838, 281.137, 52680.181 21/09/13,05:16:29,03,08,1, 11.9,1,1, 8.808, 10567.854, 281.130, 52680.135 21/09/13,05:16:29,04,08,1, 11.9,1,1, 8.808, 10567.861, 281.110, 52680.150 21/09/13,05:16:29,05,08,1, 11.9,1,1, 8.808, 10567.833, 281.102, 52680.135 21/09/13,05:16:29,06,08,1, 11.9,1,1, 8.808, 10567.873, 281.139, 52680.153 21/09/13,05:16:29,07,08,1, 11.9,1,1, 8.808, 10567.871, 281.146, 52680.188 21/09/13,05:16:29,08,08,1, 11.9,1,1, 8.808, 10567.874, 281.148, 52680.191 21/09/13,05:16:29,09,08,1, 11.9,1,1, 8.808, 10567.862, 281.119, 52680.141 21/09/13,05:16:29,10,08,1, 11.9,1,1, 8.808, 10567.876, 281.166, 52680.187 21/09/13,05:16:29,11,08,1, 11.9,1,1, 8.808, 10567.864, 281.170, 52680.168 21/09/13,05:16:29,12,08,1, 11.9,1,1, 8.808, 10567.891, 281.154, 52680.192 21/09/13,05:16:29,13,08,1, 11.9,1,1, 8.808, 10567.885, 281.120, 52680.144 21/09/13,05:16:29,14,08,1, 11.9,1,1, 8.808, 10567.862, 281.113, 52680.136 21/09/13,05:16:29,15,08,1, 11.9,1,1, 8.808, 10567.889, 281.165, 52680.171 21/09/13,05:16:29,16,08,1, 11.9,1,1, 8.808, 10567.910, 281.180, 52680.211 21/09/13,05:16:29,17,08,1, 11.9,1,1, 8.808, 10567.883, 281.164, 52680.187 21/09/13,05:16:29,18,08,1, 11.9,1,1, 8.808, 10567.895, 281.148, 52680.174 21/09/13,05:16:29,19,08,1, 11.9,1,1, 8.808, 10567.877, 281.168, 52680.183 21/09/13,05:16:30,00,07,1, 11.9,1,1, 8.810, 10567.874, 281.168, 52680.183 21/09/13,05:16:30,01,07,1, 11.9,1,1, 8.810, 10567.916, 281.174, 52680.202 21/09/13,05:16:30,02,07,1, 11.9,1,1, 8.810, 10567.900, 281.166, 52680.155 21/09/13,05:16:30,03,07,1, 11.9,1,1, 8.810, 10567.908, 281.177, 52680.174 21/09/13,05:16:30,04,07,1, 11.9,1,1, 8.810, 10567.898, 281.220, 52680.213 21/09/13,05:16:30,05,07,1, 11.9,1,1, 8.810, 10567.937, 281.199, 52680.198 21/09/13,05:16:30,06,07,1, 11.9,1,1, 8.810, 10567.914, 281.183, 52680.183 21/09/13,05:16:30,07,07,1, 11.9,1,1, 8.810, 10567.911, 281.192, 52680.451 21/09/13,05:16:30,08,07,1, 11.9,1,1, 8.810, 10567.957, 281.160, 52680.179 21/09/13,05:16:30,09,07,1, 11.9,1,1, 8.810, 10567.961, 281.193, 52680.157 21/09/13,05:16:30,10,07,1, 11.9,1,1, 8.810, 10567.938, 281.201, 52680.202 21/09/13,05:16:30,11,07,1, 11.9,1,1, 8.810, 10567.950, 281.192, 52680.164 21/09/13,05:16:30,12,07,1, 11.9,1,1, 8.810, 10567.947, 281.199, 52680.218 21/09/13,05:16:30,13,07,1, 11.9,1,1, 8.810, 10567.957, 281.213, 52680.183 21/09/13,05:16:30,14,07,1, 11.9,1,1, 8.810, 10567.971, 281.231, 52680.223 21/09/13,05:16:30,15,07,1, 11.9,1,1, 8.810, 10567.949, 281.199, 52680.197 21/09/13,05:16:30,16,07,1, 11.9,1,1, 8.810, 10567.942, 281.209, 52680.198 21/09/13,05:16:30,17,07,1, 11.9,1,1, 8.810, 10567.935, 281.228, 52680.200 21/09/13,05:16:30,18,07,1, 11.9,1,1, 8.810, 10567.973, 281.227, 52680.214 21/09/13,05:16:30,19,07,1, 11.9,1,1, 8.810, 10567.963, 281.226, 52680.176 21/09/13,05:16:31,00,08,1, 11.9,1,1, 8.809, 10567.957, 281.226, 52680.176 21/09/13,05:16:31,01,08,1, 11.9,1,1, 8.809, 10567.957, 281.238, 52680.181 21/09/13,05:16:31,02,08,1, 11.9,1,1, 8.809, 10567.989, 281.266, 52680.210 21/09/13,05:16:31,03,08,1, 11.9,1,1, 8.809, 10567.956, 281.250, 52680.317 21/09/13,05:16:31,04,08,1, 11.9,1,1, 8.809, 10567.983, 281.207, 52680.167 21/09/13,05:16:31,05,08,1, 11.9,1,1, 8.809, 10567.960, 281.255, 52680.311 21/09/13,05:16:31,06,08,1, 11.9,1,1, 8.809, 10567.999, 281.252, 52680.144 21/09/13,05:16:31,07,08,1, 11.9,1,1, 8.809, 10567.977, 281.243, 52680.192 21/09/13,05:16:31,08,08,1, 11.9,1,1, 8.809, 10567.954, 281.223, 52680.157 21/09/13,05:16:31,09,08,1, 11.9,1,1, 8.809, 10567.969, 281.220, 52680.155 21/09/13,05:16:31,10,08,1, 11.9,1,1, 8.809, 10567.975, 281.262, 52680.152 21/09/13,05:16:31,11,08,1, 11.9,1,1, 8.809, 10567.982, 281.283, 52680.209 21/09/13,05:16:31,12,08,1, 11.9,1,1, 8.809, 10568.011, 281.271, 52680.187 21/09/13,05:16:31,13,08,1, 11.9,1,1, 8.809, 10567.972, 281.268, 52680.206 21/09/13,05:16:31,14,08,1, 11.9,1,1, 8.809, 10567.988, 281.264, 52680.180 21/09/13,05:16:31,15,08,1, 11.9,1,1, 8.809, 10568.002, 281.316, 52680.240 21/09/13,05:16:31,16,08,1, 11.9,1,1, 8.809, 10568.007, 281.296, 52680.217 21/09/13,05:16:31,17,08,1, 11.9,1,1, 8.809, 10567.991, 281.267, 52680.213 21/09/13,05:16:31,18,08,1, 11.9,1,1, 8.809, 10567.995, 281.278, 52680.196 21/09/13,05:16:31,19,08,1, 11.9,1,1, 8.809, 10568.024, 281.303, 52680.194 21/09/13,05:16:32,00,09,1, 11.9,1,1, 8.805, 10568.024, 281.303, 52680.194 21/09/13,05:16:32,01,09,1, 11.9,1,1, 8.805, 10568.004, 281.310, 52680.209 21/09/13,05:16:32,02,09,1, 11.9,1,1, 8.805, 10568.014, 281.298, 52680.193 21/09/13,05:16:32,03,09,1, 11.9,1,1, 8.805, 10568.001, 281.289, 52680.188 21/09/13,05:16:32,04,09,1, 11.9,1,1, 8.805, 10568.005, 281.292, 52680.213 21/09/13,05:16:32,05,09,1, 11.9,1,1, 8.805, 10568.015, 281.336, 52680.259 21/09/13,05:16:32,06,09,1, 11.9,1,1, 8.805, 10567.974, 281.277, 52680.167 21/09/13,05:16:32,07,09,1, 11.9,1,1, 8.805, 10568.029, 281.289, 52680.188 21/09/13,05:16:32,08,09,1, 11.9,1,1, 8.805, 10567.997, 281.325, 52680.216 21/09/13,05:16:32,09,09,1, 11.9,1,1, 8.805, 10568.040, 281.358, 52680.241 21/09/13,05:16:32,10,09,1, 11.9,1,1, 8.805, 10568.000, 281.301, 52680.225 21/09/13,05:16:32,11,09,1, 11.9,1,1, 8.805, 10568.016, 281.284, 52680.191 21/09/13,05:16:32,12,09,1, 11.9,1,1, 8.805, 10568.026, 281.334, 52680.190 21/09/13,05:16:32,13,09,1, 11.9,1,1, 8.805, 10568.025, 281.347, 52680.217 21/09/13,05:16:32,14,09,1, 11.9,1,1, 8.805, 10568.050, 281.338, 52680.280 21/09/13,05:16:32,15,09,1, 11.9,1,1, 8.805, 10568.044, 281.301, 52680.198 21/09/13,05:16:32,16,09,1, 11.9,1,1, 8.805, 10568.020, 281.304, 52680.261 21/09/13,05:16:32,17,09,1, 11.9,1,1, 8.805, 10568.027, 281.360, 52680.235 21/09/13,05:16:32,18,09,1, 11.9,1,1, 8.805, 10568.046, 281.363, 52680.284 21/09/13,05:16:32,19,09,1, 11.9,1,1, 8.805, 10568.042, 281.357, 52680.270 21/09/13,05:16:33,00,09,1, 11.9,1,1, 8.806, 10568.041, 281.357, 52680.270 21/09/13,05:16:33,01,09,1, 11.9,1,1, 8.806, 10568.029, 281.365, 52680.231 21/09/13,05:16:33,02,09,1, 11.9,1,1, 8.806, 10568.031, 281.390, 52680.232 21/09/13,05:16:33,03,09,1, 11.9,1,1, 8.806, 10568.050, 281.398, 52680.233 21/09/13,05:16:33,04,09,1, 11.9,1,1, 8.806, 10568.073, 281.372, 52680.229 21/09/13,05:16:33,05,09,1, 11.9,1,1, 8.806, 10568.047, 281.364, 52680.244 21/09/13,05:16:33,06,09,1, 11.9,1,1, 8.806, 10568.076, 281.410, 52680.264 21/09/13,05:16:33,07,09,1, 11.9,1,1, 8.806, 10568.084, 281.406, 52680.259 21/09/13,05:16:33,08,09,1, 11.9,1,1, 8.806, 10568.102, 281.383, 52680.289 21/09/13,05:16:33,09,09,1, 11.9,1,1, 8.806, 10568.054, 281.342, 52680.213 21/09/13,05:16:33,10,09,1, 11.9,1,1, 8.806, 10568.060, 281.386, 52680.240 21/09/13,05:16:33,11,09,1, 11.9,1,1, 8.806, 10568.091, 281.427, 52680.272 21/09/13,05:16:33,12,09,1, 11.9,1,1, 8.806, 10568.092, 281.388, 52680.257 21/09/13,05:16:33,13,09,1, 11.9,1,1, 8.806, 10568.089, 281.369, 52680.266 21/09/13,05:16:33,14,09,1, 11.9,1,1, 8.806, 10568.064, 281.388, 52680.276 21/09/13,05:16:33,15,09,1, 11.9,1,1, 8.806, 10568.107, 281.447, 52680.280 21/09/13,05:16:33,16,09,1, 11.9,1,1, 8.806, 10568.093, 281.431, 52680.259 21/09/13,05:16:33,17,09,1, 11.9,1,1, 8.806, 10568.107, 281.415, 52680.269 21/09/13,05:16:33,18,09,1, 11.9,1,1, 8.806, 10568.100, 281.411, 52680.266 21/09/13,05:16:33,19,09,1, 11.9,1,1, 8.806, 10568.088, 281.414, 52680.238 21/09/13,05:16:34,00,08,1, 11.8,1,1, 8.807, 10568.082, 281.414, 52680.238 21/09/13,05:16:34,01,08,1, 11.8,1,1, 8.807, 10568.108, 281.435, 52680.290 21/09/13,05:16:34,02,08,1, 11.8,1,1, 8.807, 10568.095, 281.412, 52680.229 21/09/13,05:16:34,03,08,1, 11.8,1,1, 8.807, 10568.105, 281.447, 52680.232 21/09/13,05:16:34,04,08,1, 11.8,1,1, 8.807, 10568.113, 281.461, 52680.249 21/09/13,05:16:34,05,08,1, 11.8,1,1, 8.807, 10568.123, 281.455, 52680.275 21/09/13,05:16:34,06,08,1, 11.8,1,1, 8.807, 10568.081, 281.401, 52680.237 21/09/13,05:16:34,07,08,1, 11.8,1,1, 8.807, 10568.080, 281.451, 52680.290 21/09/13,05:16:34,08,08,1, 11.8,1,1, 8.807, 10568.130, 281.460, 52680.304 21/09/13,05:16:34,09,08,1, 11.8,1,1, 8.807, 10568.099, 281.474, 52680.280 21/09/13,05:16:34,10,08,1, 11.8,1,1, 8.807, 10568.121, 281.484, 52680.291 21/09/13,05:16:34,11,08,1, 11.8,1,1, 8.807, 10568.096, 281.459, 52680.249 21/09/13,05:16:34,12,08,1, 11.8,1,1, 8.807, 10568.086, 281.435, 52680.252 21/09/13,05:16:34,13,08,1, 11.8,1,1, 8.807, 10568.077, 281.504, 52680.268 21/09/13,05:16:34,14,08,1, 11.8,1,1, 8.807, 10568.112, 281.477, 52680.328 21/09/13,05:16:34,15,08,1, 11.8,1,1, 8.807, 10568.111, 281.474, 52680.255 21/09/13,05:16:34,16,08,1, 11.8,1,1, 8.807, 10568.094, 281.461, 52680.286 21/09/13,05:16:34,17,08,1, 11.8,1,1, 8.807, 10568.085, 281.510, 52680.272 21/09/13,05:16:34,18,08,1, 11.8,1,1, 8.807, 10568.122, 281.522, 52680.333 21/09/13,05:16:34,19,08,1, 11.8,1,1, 8.807, 10568.132, 281.479, 52680.120 21/09/13,05:16:35,00,08,1, 11.9,1,1, 8.804, 10568.132, 281.479, 52680.120 21/09/13,05:16:35,01,08,1, 11.9,1,1, 8.804, 10568.089, 281.504, 52680.297 21/09/13,05:16:35,02,08,1, 11.9,1,1, 8.804, 10568.110, 281.509, 52680.282 21/09/13,05:16:35,03,08,1, 11.9,1,1, 8.804, 10568.125, 281.515, 52680.318 21/09/13,05:16:35,04,08,1, 11.9,1,1, 8.804, 10568.138, 281.474, 52680.281 21/09/13,05:16:35,05,08,1, 11.9,1,1, 8.804, 10568.091, 281.449, 52680.289 21/09/13,05:16:35,06,08,1, 11.9,1,1, 8.804, 10568.108, 281.504, 52680.311 21/09/13,05:16:35,07,08,1, 11.9,1,1, 8.804, 10568.121, 281.539, 52680.318 21/09/13,05:16:35,08,08,1, 11.9,1,1, 8.804, 10568.138, 281.505, 52680.301 21/09/13,05:16:35,09,08,1, 11.9,1,1, 8.804, 10568.123, 281.486, 52680.279 21/09/13,05:16:35,10,08,1, 11.9,1,1, 8.804, 10568.134, 281.519, 52680.336 21/09/13,05:16:35,11,08,1, 11.9,1,1, 8.804, 10568.117, 281.573, 52680.331 21/09/13,05:16:35,12,08,1, 11.9,1,1, 8.804, 10568.122, 281.560, 52680.316 21/09/13,05:16:35,13,08,1, 11.9,1,1, 8.804, 10568.115, 281.529, 52680.280 21/09/13,05:16:35,14,08,1, 11.9,1,1, 8.804, 10568.093, 281.506, 52680.259 21/09/13,05:16:35,15,08,1, 11.9,1,1, 8.804, 10568.126, 281.569, 52680.326 21/09/13,05:16:35,16,08,1, 11.9,1,1, 8.804, 10568.140, 281.573, 52680.301 21/09/13,05:16:35,17,08,1, 11.9,1,1, 8.804, 10568.125, 281.510, 52680.255 21/09/13,05:16:35,18,08,1, 11.9,1,1, 8.804, 10568.121, 281.539, 52680.293 21/09/13,05:16:35,19,08,1, 11.9,1,1, 8.804, 10568.132, 281.560, 52680.277 21/09/13,05:16:36,00,08,1, 11.8,1,1, 8.806, 10568.124, 281.560, 52680.277 21/09/13,05:16:36,01,08,1, 11.8,1,1, 8.806, 10568.135, 281.550, 52680.364 21/09/13,05:16:36,02,08,1, 11.8,1,1, 8.806, 10568.134, 281.516, 52680.282 21/09/13,05:16:36,03,08,1, 11.8,1,1, 8.806, 10568.131, 281.528, 52680.302 21/09/13,05:16:36,04,08,1, 11.8,1,1, 8.806, 10568.121, 281.568, 52680.335 21/09/13,05:16:36,05,08,1, 11.8,1,1, 8.806, 10568.140, 281.567, 52680.335 21/09/13,05:16:36,06,08,1, 11.8,1,1, 8.806, 10568.101, 281.540, 52680.365 21/09/13,05:16:36,07,08,1, 11.8,1,1, 8.806, 10568.104, 281.519, 52680.253 21/09/13,05:16:36,08,08,1, 11.8,1,1, 8.806, 10568.111, 281.547, 52680.260 21/09/13,05:16:36,09,08,1, 11.8,1,1, 8.806, 10568.147, 281.594, 52680.360 21/09/13,05:16:36,10,08,1, 11.8,1,1, 8.806, 10568.110, 281.581, 52680.355 21/09/13,05:16:36,11,08,1, 11.8,1,1, 8.806, 10568.115, 281.517, 52680.287 21/09/13,05:16:36,12,08,1, 11.8,1,1, 8.806, 10568.117, 281.551, 52680.314 21/09/13,05:16:36,13,08,1, 11.8,1,1, 8.806, 10568.132, 281.593, 52680.364 21/09/13,05:16:36,14,08,1, 11.8,1,1, 8.806, 10568.115, 281.594, 52680.319 21/09/13,05:16:36,15,08,1, 11.8,1,1, 8.806, 10568.106, 281.551, 52680.317 21/09/13,05:16:36,16,08,1, 11.8,1,1, 8.806, 10568.102, 281.568, 52680.326 21/09/13,05:16:36,17,08,1, 11.8,1,1, 8.806, 10568.114, 281.593, 52680.364 21/09/13,05:16:36,18,08,1, 11.8,1,1, 8.806, 10568.142, 281.603, 52680.373 21/09/13,05:16:36,19,08,1, 11.8,1,1, 8.806, 10568.099, 281.539, 52680.344 21/09/13,05:16:37,00,08,1, 11.9,1,1, 8.803, 10568.099, 281.539, 52680.344 21/09/13,05:16:37,01,08,1, 11.9,1,1, 8.803, 10568.111, 281.580, 52680.299 21/09/13,05:16:37,02,08,1, 11.9,1,1, 8.803, 10568.107, 281.644, 52680.354 21/09/13,05:16:37,03,08,1, 11.9,1,1, 8.803, 10568.112, 281.642, 52680.370 21/09/13,05:16:37,04,08,1, 11.9,1,1, 8.803, 10568.090, 281.588, 52680.310 21/09/13,05:16:37,05,08,1, 11.9,1,1, 8.803, 10568.093, 281.583, 52680.331 21/09/13,05:16:37,06,08,1, 11.9,1,1, 8.803, 10568.106, 281.618, 52680.359 21/09/13,05:16:37,07,08,1, 11.9,1,1, 8.803, 10568.108, 281.625, 52680.372 21/09/13,05:16:37,08,08,1, 11.9,1,1, 8.803, 10568.099, 281.593, 52680.362 21/09/13,05:16:37,09,08,1, 11.9,1,1, 8.803, 10568.075, 281.578, 52680.271 21/09/13,05:16:37,10,08,1, 11.9,1,1, 8.803, 10568.110, 281.657, 52680.352 21/09/13,05:16:37,11,08,1, 11.9,1,1, 8.803, 10568.087, 281.674, 52680.358 21/09/13,05:16:37,12,08,1, 11.9,1,1, 8.803, 10568.107, 281.634, 52680.353 21/09/13,05:16:37,13,08,1, 11.9,1,1, 8.803, 10568.077, 281.638, 52680.311 21/09/13,05:16:37,14,08,1, 11.9,1,1, 8.803, 10568.056, 281.639, 52680.311 21/09/13,05:16:37,15,08,1, 11.9,1,1, 8.803, 10568.099, 281.659, 52680.343 21/09/13,05:16:37,16,08,1, 11.9,1,1, 8.803, 10568.096, 281.680, 52680.401 21/09/13,05:16:37,17,08,1, 11.9,1,1, 8.803, 10568.087, 281.624, 52680.342 21/09/13,05:16:37,18,08,1, 11.9,1,1, 8.803, 10568.061, 281.617, 52680.335 21/09/13,05:16:37,19,08,1, 11.9,1,1, 8.803, 10568.088, 281.641, 52680.386 21/09/13,05:16:38,00,09,1, 11.9,1,1, 8.806, 10568.082, 281.641, 52680.386 21/09/13,05:16:38,01,09,1, 11.9,1,1, 8.806, 10568.087, 281.654, 52680.377 21/09/13,05:16:38,02,09,1, 11.9,1,1, 8.806, 10568.077, 281.605, 52680.324 21/09/13,05:16:38,03,09,1, 11.9,1,1, 8.806, 10568.061, 281.661, 52680.350 21/09/13,05:16:38,04,09,1, 11.9,1,1, 8.806, 10568.076, 281.663, 52680.372 21/09/13,05:16:38,05,09,1, 11.9,1,1, 8.806, 10568.097, 281.707, 52680.429 21/09/13,05:16:38,06,09,1, 11.9,1,1, 8.806, 10568.046, 281.639, 52680.372 21/09/13,05:16:38,07,09,1, 11.9,1,1, 8.806, 10568.077, 281.632, 52680.355 21/09/13,05:16:38,08,09,1, 11.9,1,1, 8.806, 10568.064, 281.708, 52680.369 21/09/13,05:16:38,09,09,1, 11.9,1,1, 8.806, 10568.054, 281.704, 52680.369 21/09/13,05:16:38,10,09,1, 11.9,1,1, 8.806, 10568.061, 281.669, 52680.345 21/09/13,05:16:38,11,09,1, 11.9,1,1, 8.806, 10568.060, 281.635, 52680.387 21/09/13,05:16:38,12,09,1, 11.9,1,1, 8.806, 10568.058, 281.685, 52680.335 21/09/13,05:16:38,13,09,1, 11.9,1,1, 8.806, 10568.066, 281.680, 52680.401 21/09/13,05:16:38,14,09,1, 11.9,1,1, 8.806, 10568.103, 281.694, 52680.372 21/09/13,05:16:38,15,09,1, 11.9,1,1, 8.806, 10568.045, 281.645, 52680.320 21/09/13,05:16:38,16,09,1, 11.9,1,1, 8.806, 10568.057, 281.697, 52680.509 21/09/13,05:16:38,17,09,1, 11.9,1,1, 8.806, 10568.050, 281.711, 52680.388 21/09/13,05:16:38,18,09,1, 11.9,1,1, 8.806, 10568.051, 281.729, 52680.396 21/09/13,05:16:38,19,09,1, 11.9,1,1, 8.806, 10568.039, 281.680, 52680.406 21/09/13,05:16:39,00,09,1, 11.9,1,1, 8.806, 10568.032, 281.680, 52680.406 21/09/13,05:16:39,01,09,1, 11.9,1,1, 8.806, 10568.043, 281.719, 52680.299 21/09/13,05:16:39,02,09,1, 11.9,1,1, 8.806, 10568.063, 281.750, 52680.433 21/09/13,05:16:39,03,09,1, 11.9,1,1, 8.806, 10568.064, 281.695, 52680.354 21/09/13,05:16:39,04,09,1, 11.9,1,1, 8.806, 10568.056, 281.691, 52680.362 21/09/13,05:16:39,05,09,1, 11.9,1,1, 8.806, 10568.053, 281.726, 52680.362 21/09/13,05:16:39,06,09,1, 11.9,1,1, 8.806, 10568.044, 281.754, 52680.387 21/09/13,05:16:39,07,09,1, 11.9,1,1, 8.806, 10568.062, 281.754, 52680.377 21/09/13,05:16:39,08,09,1, 11.9,1,1, 8.806, 10568.034, 281.685, 52680.353 21/09/13,05:16:39,09,09,1, 11.9,1,1, 8.806, 10568.039, 281.708, 52680.332 21/09/13,05:16:39,10,09,1, 11.9,1,1, 8.806, 10568.033, 281.737, 52680.352 21/09/13,05:16:39,11,09,1, 11.9,1,1, 8.806, 10568.043, 281.756, 52680.389 21/09/13,05:16:39,12,09,1, 11.9,1,1, 8.806, 10568.029, 281.709, 52680.387 21/09/13,05:16:39,13,09,1, 11.9,1,1, 8.806, 10568.018, 281.709, 52680.344 21/09/13,05:16:39,14,09,1, 11.9,1,1, 8.806, 10568.028, 281.718, 52680.369 21/09/13,05:16:39,15,09,1, 11.9,1,1, 8.806, 10568.025, 281.765, 52680.377 21/09/13,05:16:39,16,09,1, 11.9,1,1, 8.806, 10568.023, 281.705, 52680.388 21/09/13,05:16:39,17,09,1, 11.9,1,1, 8.806, 10567.989, 281.693, 52680.357 21/09/13,05:16:39,18,09,1, 11.9,1,1, 8.806, 10567.983, 281.704, 52680.345 21/09/13,05:16:39,19,09,1, 11.9,1,1, 8.806, 10567.989, 281.736, 52680.367 21/09/13,05:16:40,00,09,1, 11.9,1,1, 8.803, 10567.982, 281.736, 52680.367 21/09/13,05:16:40,01,09,1, 11.9,1,1, 8.803, 10567.998, 281.707, 52680.345 21/09/13,05:16:40,02,09,1, 11.9,1,1, 8.803, 10567.982, 281.721, 52680.354 21/09/13,05:16:40,03,09,1, 11.9,1,1, 8.803, 10568.001, 281.755, 52680.377 21/09/13,05:16:40,04,09,1, 11.9,1,1, 8.803, 10567.993, 281.744, 52680.362 21/09/13,05:16:40,05,09,1, 11.9,1,1, 8.803, 10568.012, 281.734, 52680.374 21/09/13,05:16:40,06,09,1, 11.9,1,1, 8.803, 10567.967, 281.718, 52680.354 21/09/13,05:16:40,07,09,1, 11.9,1,1, 8.803, 10567.956, 281.716, 52680.317 21/09/13,05:16:40,08,09,1, 11.9,1,1, 8.803, 10567.974, 281.771, 52680.367 21/09/13,05:16:40,09,09,1, 11.9,1,1, 8.803, 10567.995, 281.738, 52680.337 21/09/13,05:16:40,10,09,1, 11.9,1,1, 8.803, 10567.968, 281.705, 52680.368 21/09/13,05:16:40,11,09,1, 11.9,1,1, 8.803, 10567.979, 281.723, 52680.341 21/09/13,05:16:40,12,09,1, 11.9,1,1, 8.803, 10567.961, 281.744, 52680.366 21/09/13,05:16:40,13,09,1, 11.9,1,1, 8.803, 10567.978, 281.780, 52680.349 21/09/13,05:16:40,14,09,1, 11.9,1,1, 8.803, 10567.966, 281.740, 52680.302 21/09/13,05:16:40,15,09,1, 11.9,1,1, 8.803, 10567.966, 281.723, 52680.329 21/09/13,05:16:40,16,09,1, 11.9,1,1, 8.803, 10567.956, 281.745, 52680.305 21/09/13,05:16:40,17,09,1, 11.9,1,1, 8.803, 10567.958, 281.793, 52680.361 21/09/13,05:16:40,18,09,1, 11.9,1,1, 8.803, 10567.953, 281.750, 52680.392 21/09/13,05:16:40,19,09,1, 11.9,1,1, 8.803, 10567.986, 281.756, 52680.387 21/09/13,05:16:41,00,10,1, 11.8,1,1, 8.803, 10567.982, 281.756, 52680.387 21/09/13,05:16:41,01,10,1, 11.8,1,1, 8.803, 10567.953, 281.765, 52680.374 21/09/13,05:16:41,02,10,1, 11.8,1,1, 8.803, 10567.968, 281.785, 52680.414 21/09/13,05:16:41,03,10,1, 11.8,1,1, 8.803, 10567.940, 281.735, 52680.381 21/09/13,05:16:41,04,10,1, 11.8,1,1, 8.803, 10567.906, 281.713, 52680.360 21/09/13,05:16:41,05,10,1, 11.8,1,1, 8.803, 10567.912, 281.764, 52680.358 21/09/13,05:16:41,06,10,1, 11.8,1,1, 8.803, 10567.942, 281.797, 52680.392 21/09/13,05:16:41,07,10,1, 11.8,1,1, 8.803, 10567.949, 281.751, 52680.367 21/09/13,05:16:41,08,10,1, 11.8,1,1, 8.803, 10567.949, 281.722, 52680.355 21/09/13,05:16:41,09,10,1, 11.8,1,1, 8.803, 10567.928, 281.744, 52680.348 21/09/13,05:16:41,10,10,1, 11.8,1,1, 8.803, 10567.945, 281.769, 52680.381 21/09/13,05:16:41,11,10,1, 11.8,1,1, 8.803, 10567.921, 281.765, 52680.393 21/09/13,05:16:41,12,10,1, 11.8,1,1, 8.803, 10567.927, 281.739, 52680.387 21/09/13,05:16:41,13,10,1, 11.8,1,1, 8.803, 10567.930, 281.745, 52680.367 21/09/13,05:16:41,14,10,1, 11.8,1,1, 8.803, 10567.890, 281.778, 52680.383 21/09/13,05:16:41,15,10,1, 11.8,1,1, 8.803, 10567.933, 281.797, 52680.396 21/09/13,05:16:41,16,10,1, 11.8,1,1, 8.803, 10567.927, 281.774, 52680.381 21/09/13,05:16:41,17,10,1, 11.8,1,1, 8.803, 10567.903, 281.727, 52680.376 21/09/13,05:16:41,18,10,1, 11.8,1,1, 8.803, 10567.912, 281.794, 52680.464 21/09/13,05:16:41,19,10,1, 11.8,1,1, 8.803, 10567.930, 281.788, 52680.304 21/09/13,05:16:42,00,10,1, 11.8,1,1, 8.804, 10567.924, 281.788, 52680.304 21/09/13,05:16:42,01,10,1, 11.8,1,1, 8.804, 10567.890, 281.749, 52680.368 21/09/13,05:16:42,02,10,1, 11.8,1,1, 8.804, 10567.888, 281.747, 52680.378 21/09/13,05:16:42,03,10,1, 11.8,1,1, 8.804, 10567.896, 281.788, 52680.400 21/09/13,05:16:42,04,10,1, 11.8,1,1, 8.804, 10567.896, 281.781, 52680.367 21/09/13,05:16:42,05,10,1, 11.8,1,1, 8.804, 10567.883, 281.754, 52680.349 21/09/13,05:16:42,06,10,1, 11.8,1,1, 8.804, 10567.877, 281.756, 52680.332 21/09/13,05:16:42,07,10,1, 11.8,1,1, 8.804, 10567.888, 281.788, 52680.424 21/09/13,05:16:42,08,10,1, 11.8,1,1, 8.804, 10567.893, 281.801, 52680.377 21/09/13,05:16:42,09,10,1, 11.8,1,1, 8.804, 10567.902, 281.784, 52680.387 21/09/13,05:16:42,10,10,1, 11.8,1,1, 8.804, 10567.878, 281.746, 52680.356 21/09/13,05:16:42,11,10,1, 11.8,1,1, 8.804, 10567.867, 281.783, 52680.367 21/09/13,05:16:42,12,10,1, 11.8,1,1, 8.804, 10567.869, 281.829, 52680.452 21/09/13,05:16:42,13,10,1, 11.8,1,1, 8.804, 10567.883, 281.787, 52680.388 21/09/13,05:16:42,14,10,1, 11.8,1,1, 8.804, 10567.867, 281.718, 52680.353 21/09/13,05:16:42,15,10,1, 11.8,1,1, 8.804, 10567.860, 281.751, 52680.347 21/09/13,05:16:42,16,10,1, 11.8,1,1, 8.804, 10567.862, 281.784, 52680.371 21/09/13,05:16:42,17,10,1, 11.8,1,1, 8.804, 10567.857, 281.776, 52680.368 21/09/13,05:16:42,18,10,1, 11.8,1,1, 8.804, 10567.876, 281.785, 52680.390 21/09/13,05:16:42,19,10,1, 11.8,1,1, 8.804, 10567.859, 281.782, 52680.346 21/09/13,05:16:43,00,10,1, 11.9,1,1, 8.805, 10567.857, 281.782, 52680.346 21/09/13,05:16:43,01,10,1, 11.9,1,1, 8.805, 10567.861, 281.809, 52680.374 21/09/13,05:16:43,02,10,1, 11.9,1,1, 8.805, 10567.879, 281.790, 52680.377 21/09/13,05:16:43,03,10,1, 11.9,1,1, 8.805, 10567.855, 281.735, 52680.327 21/09/13,05:16:43,04,10,1, 11.9,1,1, 8.805, 10567.820, 281.746, 52680.305 21/09/13,05:16:43,05,10,1, 11.9,1,1, 8.805, 10567.829, 281.793, 52680.368 21/09/13,05:16:43,06,10,1, 11.9,1,1, 8.805, 10567.816, 281.773, 52680.366 21/09/13,05:16:43,07,10,1, 11.9,1,1, 8.805, 10567.841, 281.712, 52680.339 21/09/13,05:16:43,08,10,1, 11.9,1,1, 8.805, 10567.837, 281.762, 52680.368 21/09/13,05:16:43,09,10,1, 11.9,1,1, 8.805, 10567.857, 281.762, 52680.360 21/09/13,05:16:43,10,10,1, 11.9,1,1, 8.805, 10567.819, 281.795, 52680.339 21/09/13,05:16:43,11,10,1, 11.9,1,1, 8.805, 10567.836, 281.745, 52680.364 21/09/13,05:16:43,12,10,1, 11.9,1,1, 8.805, 10567.842, 281.752, 52680.327 21/09/13,05:16:43,13,10,1, 11.9,1,1, 8.805, 10567.812, 281.755, 52680.345 21/09/13,05:16:43,14,10,1, 11.9,1,1, 8.805, 10567.816, 281.766, 52680.368 21/09/13,05:16:43,15,10,1, 11.9,1,1, 8.805, 10567.822, 281.766, 52680.357 21/09/13,05:16:43,16,10,1, 11.9,1,1, 8.805, 10567.825, 281.738, 52680.358 21/09/13,05:16:43,17,10,1, 11.9,1,1, 8.805, 10567.809, 281.732, 52680.323 21/09/13,05:16:43,18,10,1, 11.9,1,1, 8.805, 10567.819, 281.749, 52680.345 21/09/13,05:16:43,19,10,1, 11.9,1,1, 8.805, 10567.844, 281.762, 52680.347 21/09/13,05:16:44,00,10,1, 11.9,1,1, 8.803, 10567.840, 281.762, 52680.347 21/09/13,05:16:44,01,10,1, 11.9,1,1, 8.803, 10567.828, 281.725, 52680.275 21/09/13,05:16:44,02,10,1, 11.9,1,1, 8.803, 10567.790, 281.729, 52680.342 21/09/13,05:16:44,03,10,1, 11.9,1,1, 8.803, 10567.808, 281.757, 52680.384 21/09/13,05:16:44,04,10,1, 11.9,1,1, 8.803, 10567.793, 281.759, 52680.394 21/09/13,05:16:44,05,10,1, 11.9,1,1, 8.803, 10567.836, 281.735, 52680.354 21/09/13,05:16:44,06,10,1, 11.9,1,1, 8.803, 10567.801, 281.740, 52680.312 21/09/13,05:16:44,07,10,1, 11.9,1,1, 8.803, 10567.810, 281.780, 52680.372 21/09/13,05:16:44,08,10,1, 11.9,1,1, 8.803, 10567.818, 281.790, 52680.388 21/09/13,05:16:44,09,10,1, 11.9,1,1, 8.803, 10567.815, 281.744, 52680.336 21/09/13,05:16:44,10,10,1, 11.9,1,1, 8.803, 10567.784, 281.734, 52680.351 21/09/13,05:16:44,11,10,1, 11.9,1,1, 8.803, 10567.803, 281.766, 52680.363 21/09/13,05:16:44,12,10,1, 11.9,1,1, 8.803, 10567.776, 281.779, 52680.322 21/09/13,05:16:44,13,10,1, 11.9,1,1, 8.803, 10567.797, 281.769, 52680.395 21/09/13,05:16:44,14,10,1, 11.9,1,1, 8.803, 10567.818, 281.733, 52680.326 21/09/13,05:16:44,15,10,1, 11.9,1,1, 8.803, 10567.776, 281.703, 52680.354 21/09/13,05:16:44,16,10,1, 11.9,1,1, 8.803, 10567.779, 281.732, 52680.395 21/09/13,05:16:44,17,10,1, 11.9,1,1, 8.803, 10567.798, 281.731, 52680.352 21/09/13,05:16:44,18,10,1, 11.9,1,1, 8.803, 10567.806, 281.717, 52680.385 21/09/13,05:16:44,19,10,1, 11.9,1,1, 8.803, 10567.783, 281.701, 52680.335 21/09/13,05:16:45,00,08,1, 11.9,1,1, 8.805, 10567.782, 281.701, 52680.335 21/09/13,05:16:45,01,08,1, 11.9,1,1, 8.805, 10567.787, 281.770, 52680.382 21/09/13,05:16:45,02,08,1, 11.9,1,1, 8.805, 10567.832, 281.749, 52680.352 21/09/13,05:16:45,03,08,1, 11.9,1,1, 8.805, 10567.784, 281.680, 52680.322 21/09/13,05:16:45,04,08,1, 11.9,1,1, 8.805, 10567.784, 281.688, 52680.342 21/09/13,05:16:45,05,08,1, 11.9,1,1, 8.805, 10567.782, 281.763, 52680.353 21/09/13,05:16:45,06,08,1, 11.9,1,1, 8.805, 10567.810, 281.746, 52680.348 21/09/13,05:16:45,07,08,1, 11.9,1,1, 8.805, 10567.794, 281.687, 52680.326 21/09/13,05:16:45,08,08,1, 11.9,1,1, 8.805, 10567.770, 281.689, 52680.299 21/09/13,05:16:45,09,08,1, 11.9,1,1, 8.805, 10567.806, 281.720, 52680.320 21/09/13,05:16:45,10,08,1, 11.9,1,1, 8.805, 10567.780, 281.733, 52680.346 21/09/13,05:16:45,11,08,1, 11.9,1,1, 8.805, 10567.790, 281.691, 52680.375 21/09/13,05:16:45,12,08,1, 11.9,1,1, 8.805, 10567.778, 281.701, 52680.315 21/09/13,05:16:45,13,08,1, 11.9,1,1, 8.805, 10567.774, 281.696, 52680.313 21/09/13,05:16:45,14,08,1, 11.9,1,1, 8.805, 10567.795, 281.748, 52680.375 21/09/13,05:16:45,15,08,1, 11.9,1,1, 8.805, 10567.785, 281.732, 52680.350 21/09/13,05:16:45,16,08,1, 11.9,1,1, 8.805, 10567.758, 281.692, 52680.316 21/09/13,05:16:45,17,08,1, 11.9,1,1, 8.805, 10567.821, 281.693, 52680.184 21/09/13,05:16:45,18,08,1, 11.9,1,1, 8.805, 10567.748, 281.711, 52680.085 21/09/13,05:16:45,19,08,1, 11.9,1,1, 8.805, 10567.772, 281.729, 52680.449 21/09/13,05:16:46,00,09,1, 11.9,1,1, 8.807, 10567.765, 281.729, 52680.449 21/09/13,05:16:46,01,09,1, 11.9,1,1, 8.807, 10567.790, 281.683, 52680.298 21/09/13,05:16:46,02,09,1, 11.9,1,1, 8.807, 10567.778, 281.672, 52680.338 21/09/13,05:16:46,03,09,1, 11.9,1,1, 8.807, 10567.789, 281.701, 52680.357 21/09/13,05:16:46,04,09,1, 11.9,1,1, 8.807, 10567.783, 281.698, 52680.336 21/09/13,05:16:46,05,09,1, 11.9,1,1, 8.807, 10567.748, 281.662, 52680.292 21/09/13,05:16:46,06,09,1, 11.9,1,1, 8.807, 10567.788, 281.679, 52680.309 21/09/13,05:16:46,07,09,1, 11.9,1,1, 8.807, 10567.777, 281.710, 52680.329 21/09/13,05:16:46,08,09,1, 11.9,1,1, 8.807, 10567.780, 281.708, 52680.340 21/09/13,05:16:46,09,09,1, 11.9,1,1, 8.807, 10567.774, 281.658, 52680.337 21/09/13,05:16:46,10,09,1, 11.9,1,1, 8.807, 10567.754, 281.679, 52680.318 21/09/13,05:16:46,11,09,1, 11.9,1,1, 8.807, 10567.776, 281.711, 52680.315 21/09/13,05:16:46,12,09,1, 11.9,1,1, 8.807, 10567.771, 281.695, 52680.341 21/09/13,05:16:46,13,09,1, 11.9,1,1, 8.807, 10567.808, 281.673, 52680.342 21/09/13,05:16:46,14,09,1, 11.9,1,1, 8.807, 10567.774, 281.624, 52680.336 21/09/13,05:16:46,15,09,1, 11.9,1,1, 8.807, 10567.771, 281.689, 52680.340 21/09/13,05:16:46,16,09,1, 11.9,1,1, 8.807, 10567.779, 281.710, 52680.353 21/09/13,05:16:46,17,09,1, 11.9,1,1, 8.807, 10567.768, 281.678, 52680.319 21/09/13,05:16:46,18,09,1, 11.9,1,1, 8.807, 10567.764, 281.666, 52680.300 21/09/13,05:16:46,19,09,1, 11.9,1,1, 8.807, 10567.764, 281.672, 52680.322 21/09/13,05:16:47,00,09,1, 11.9,1,1, 8.806, 10567.757, 281.672, 52680.322 21/09/13,05:16:47,01,09,1, 11.9,1,1, 8.806, 10567.781, 281.717, 52680.349 21/09/13,05:16:47,02,09,1, 11.9,1,1, 8.806, 10567.775, 281.666, 52680.317 21/09/13,05:16:47,03,09,1, 11.9,1,1, 8.806, 10567.772, 281.657, 52680.338 21/09/13,05:16:47,04,09,1, 11.9,1,1, 8.806, 10567.762, 281.683, 52680.292 21/09/13,05:16:47,05,09,1, 11.9,1,1, 8.806, 10567.790, 281.749, 52680.352 21/09/13,05:16:47,06,09,1, 11.9,1,1, 8.806, 10567.797, 281.715, 52680.345 21/09/13,05:16:47,07,09,1, 11.9,1,1, 8.806, 10567.750, 281.690, 52680.602 21/09/13,05:16:47,08,09,1, 11.9,1,1, 8.806, 10567.761, 281.675, 52680.371 21/09/13,05:16:47,09,09,1, 11.9,1,1, 8.806, 10567.790, 281.707, 52680.352 21/09/13,05:16:47,10,09,1, 11.9,1,1, 8.806, 10567.804, 281.721, 52680.353 21/09/13,05:16:47,11,09,1, 11.9,1,1, 8.806, 10567.794, 281.699, 52680.357 21/09/13,05:16:47,12,09,1, 11.9,1,1, 8.806, 10567.794, 281.654, 52680.329 21/09/13,05:16:47,13,09,1, 11.9,1,1, 8.806, 10567.794, 281.708, 52680.372 21/09/13,05:16:47,14,09,1, 11.9,1,1, 8.806, 10567.791, 281.709, 52680.360 21/09/13,05:16:47,15,09,1, 11.9,1,1, 8.806, 10567.784, 281.682, 52680.330 21/09/13,05:16:47,16,09,1, 11.9,1,1, 8.806, 10567.777, 281.641, 52680.341 21/09/13,05:16:47,17,09,1, 11.9,1,1, 8.806, 10567.807, 281.675, 52680.308 21/09/13,05:16:47,18,09,1, 11.9,1,1, 8.806, 10567.793, 281.684, 52680.336 21/09/13,05:16:47,19,09,1, 11.9,1,1, 8.806, 10567.805, 281.667, 52680.367 21/09/13,05:16:48,00,10,1, 11.9,1,1, 8.808, 10567.799, 281.667, 52680.367 21/09/13,05:16:48,01,10,1, 11.9,1,1, 8.808, 10567.800, 281.635, 52680.325 21/09/13,05:16:48,02,10,1, 11.9,1,1, 8.808, 10567.804, 281.691, 52680.287 21/09/13,05:16:48,03,10,1, 11.9,1,1, 8.808, 10567.768, 281.721, 52680.394 21/09/13,05:16:48,04,10,1, 11.9,1,1, 8.808, 10567.829, 281.664, 52680.346 21/09/13,05:16:48,05,10,1, 11.9,1,1, 8.808, 10567.811, 281.658, 52680.321 21/09/13,05:16:48,06,10,1, 11.9,1,1, 8.808, 10567.798, 281.663, 52680.294 21/09/13,05:16:48,07,10,1, 11.9,1,1, 8.808, 10567.802, 281.698, 52680.379 21/09/13,05:16:48,08,10,1, 11.9,1,1, 8.808, 10567.825, 281.661, 52680.321 21/09/13,05:16:48,09,10,1, 11.9,1,1, 8.808, 10567.824, 281.629, 52680.329 21/09/13,05:16:48,10,10,1, 11.9,1,1, 8.808, 10567.824, 281.685, 52680.309 21/09/13,05:16:48,11,10,1, 11.9,1,1, 8.808, 10567.814, 281.682, 52680.322 21/09/13,05:16:48,12,10,1, 11.9,1,1, 8.808, 10567.805, 281.661, 52680.337 21/09/13,05:16:48,13,10,1, 11.9,1,1, 8.808, 10567.810, 281.641, 52680.328 21/09/13,05:16:48,14,10,1, 11.9,1,1, 8.808, 10567.807, 281.638, 52680.294 21/09/13,05:16:48,15,10,1, 11.9,1,1, 8.808, 10567.824, 281.661, 52680.326 21/09/13,05:16:48,16,10,1, 11.9,1,1, 8.808, 10567.858, 281.672, 52680.368 21/09/13,05:16:48,17,10,1, 11.9,1,1, 8.808, 10567.825, 281.659, 52680.296 21/09/13,05:16:48,18,10,1, 11.9,1,1, 8.808, 10567.802, 281.645, 52680.302 21/09/13,05:16:48,19,10,1, 11.9,1,1, 8.808, 10567.805, 281.636, 52680.299 21/09/13,05:16:49,00,08,1, 11.9,1,1, 8.805, 10567.799, 281.636, 52680.299 21/09/13,05:16:49,01,08,1, 11.9,1,1, 8.805, 10567.864, 281.687, 52680.393 21/09/13,05:16:49,02,08,1, 11.9,1,1, 8.805, 10567.837, 281.629, 52680.299 21/09/13,05:16:49,03,08,1, 11.9,1,1, 8.805, 10567.842, 281.651, 52680.353 21/09/13,05:16:49,04,08,1, 11.9,1,1, 8.805, 10567.867, 281.670, 52680.327 21/09/13,05:16:49,05,08,1, 11.9,1,1, 8.805, 10567.879, 281.663, 52680.362 21/09/13,05:16:49,06,08,1, 11.9,1,1, 8.805, 10567.869, 281.629, 52680.344 21/09/13,05:16:49,07,08,1, 11.9,1,1, 8.805, 10567.855, 281.616, 52680.340 21/09/13,05:16:49,08,08,1, 11.9,1,1, 8.805, 10567.872, 281.649, 52680.313 21/09/13,05:16:49,09,08,1, 11.9,1,1, 8.805, 10567.852, 281.646, 52680.351 21/09/13,05:16:49,10,08,1, 11.9,1,1, 8.805, 10567.867, 281.645, 52680.353 21/09/13,05:16:49,11,08,1, 11.9,1,1, 8.805, 10567.862, 281.619, 52680.350 21/09/13,05:16:49,12,08,1, 11.9,1,1, 8.805, 10567.876, 281.603, 52680.331 21/09/13,05:16:49,13,08,1, 11.9,1,1, 8.805, 10567.863, 281.672, 52680.339 21/09/13,05:16:49,14,08,1, 11.9,1,1, 8.805, 10567.882, 281.647, 52680.371 21/09/13,05:16:49,15,08,1, 11.9,1,1, 8.805, 10567.875, 281.620, 52680.322 21/09/13,05:16:49,16,08,1, 11.9,1,1, 8.805, 10567.862, 281.577, 52680.292 21/09/13,05:16:49,17,08,1, 11.9,1,1, 8.805, 10567.898, 281.654, 52680.327 21/09/13,05:16:49,18,08,1, 11.9,1,1, 8.805, 10567.907, 281.655, 52680.326 21/09/13,05:16:49,19,08,1, 11.9,1,1, 8.805, 10567.910, 281.640, 52680.348 21/09/13,05:16:50,00,08,1, 11.8,1,1, 8.801, 10567.907, 281.640, 52680.348 21/09/13,05:16:50,01,08,1, 11.8,1,1, 8.801, 10567.895, 281.629, 52680.277 21/09/13,05:16:50,02,08,1, 11.8,1,1, 8.801, 10567.893, 281.612, 52680.318 21/09/13,05:16:50,03,08,1, 11.8,1,1, 8.801, 10567.919, 281.622, 52680.352 21/09/13,05:16:50,04,08,1, 11.8,1,1, 8.801, 10567.920, 281.623, 52680.358 21/09/13,05:16:50,05,08,1, 11.8,1,1, 8.801, 10567.897, 281.608, 52680.282 21/09/13,05:16:50,06,08,1, 11.8,1,1, 8.801, 10567.922, 281.639, 52680.324 21/09/13,05:16:50,07,08,1, 11.8,1,1, 8.801, 10567.950, 281.662, 52680.374 21/09/13,05:16:50,08,08,1, 11.8,1,1, 8.801, 10567.934, 281.617, 52680.327 21/09/13,05:16:50,09,08,1, 11.8,1,1, 8.801, 10567.909, 281.584, 52680.323 21/09/13,05:16:50,10,08,1, 11.8,1,1, 8.801, 10567.917, 281.629, 52680.313 21/09/13,05:16:50,11,08,1, 11.8,1,1, 8.801, 10567.942, 281.639, 52680.363 21/09/13,05:16:50,12,08,1, 11.8,1,1, 8.801, 10567.923, 281.648, 52680.348 21/09/13,05:16:50,13,08,1, 11.8,1,1, 8.801, 10567.945, 281.572, 52680.307 21/09/13,05:16:50,14,08,1, 11.8,1,1, 8.801, 10567.934, 281.587, 52680.328 21/09/13,05:16:50,15,08,1, 11.8,1,1, 8.801, 10567.938, 281.640, 52680.329 21/09/13,05:16:50,16,08,1, 11.8,1,1, 8.801, 10567.950, 281.641, 52680.354 21/09/13,05:16:50,17,08,1, 11.8,1,1, 8.801, 10567.973, 281.613, 52680.341 21/09/13,05:16:50,18,08,1, 11.8,1,1, 8.801, 10567.936, 281.568, 52680.313 21/09/13,05:16:50,19,08,1, 11.8,1,1, 8.801, 10567.949, 281.602, 52680.322 21/09/13,05:16:51,00,09,1, 11.9,1,1, 8.807, 10567.949, 281.602, 52680.322 21/09/13,05:16:51,01,09,1, 11.9,1,1, 8.807, 10567.945, 281.606, 52680.317 21/09/13,05:16:51,02,09,1, 11.9,1,1, 8.807, 10567.965, 281.560, 52680.318 21/09/13,05:16:51,03,09,1, 11.9,1,1, 8.807, 10567.944, 281.615, 52680.335 21/09/13,05:16:51,04,09,1, 11.9,1,1, 8.807, 10567.960, 281.613, 52680.250 21/09/13,05:16:51,05,09,1, 11.9,1,1, 8.807, 10567.960, 281.643, 52680.354 21/09/13,05:16:51,06,09,1, 11.9,1,1, 8.807, 10567.995, 281.603, 52680.394 21/09/13,05:16:51,07,09,1, 11.9,1,1, 8.807, 10567.957, 281.555, 52680.338 21/09/13,05:16:51,08,09,1, 11.9,1,1, 8.807, 10567.959, 281.595, 52680.450 21/09/13,05:16:51,09,09,1, 11.9,1,1, 8.807, 10568.001, 281.581, 52680.022 21/09/13,05:16:51,10,09,1, 11.9,1,1, 8.807, 10567.990, 281.602, 52680.424 21/09/13,05:16:51,11,09,1, 11.9,1,1, 8.807, 10568.017, 281.590, 52680.376 21/09/13,05:16:51,12,09,1, 11.9,1,1, 8.807, 10567.990, 281.580, 52680.331 21/09/13,05:16:51,13,09,1, 11.9,1,1, 8.807, 10568.001, 281.606, 52680.391 21/09/13,05:16:51,14,09,1, 11.9,1,1, 8.807, 10568.014, 281.589, 52680.368 21/09/13,05:16:51,15,09,1, 11.9,1,1, 8.807, 10568.018, 281.560, 52680.342 21/09/13,05:16:51,16,09,1, 11.9,1,1, 8.807, 10568.010, 281.565, 52680.324 21/09/13,05:16:51,17,09,1, 11.9,1,1, 8.807, 10568.006, 281.584, 52680.359 21/09/13,05:16:51,18,09,1, 11.9,1,1, 8.807, 10568.010, 281.609, 52680.363 21/09/13,05:16:51,19,09,1, 11.9,1,1, 8.807, 10568.024, 281.570, 52680.368 21/09/13,05:16:52,00,10,1, 11.9,1,1, 8.803, 10568.016, 281.570, 52680.368 21/09/13,05:16:52,01,10,1, 11.9,1,1, 8.803, 10568.011, 281.548, 52680.300 21/09/13,05:16:52,02,10,1, 11.9,1,1, 8.803, 10568.051, 281.604, 52680.401 21/09/13,05:16:52,03,10,1, 11.9,1,1, 8.803, 10568.048, 281.593, 52680.344 21/09/13,05:16:52,04,10,1, 11.9,1,1, 8.803, 10568.024, 281.573, 52680.327 21/09/13,05:16:52,05,10,1, 11.9,1,1, 8.803, 10568.029, 281.568, 52680.347 21/09/13,05:16:52,06,10,1, 11.9,1,1, 8.803, 10568.059, 281.621, 52680.355 21/09/13,05:16:52,07,10,1, 11.9,1,1, 8.803, 10568.053, 281.624, 52680.364 21/09/13,05:16:52,08,10,1, 11.9,1,1, 8.803, 10568.069, 281.586, 52680.365 21/09/13,05:16:52,09,10,1, 11.9,1,1, 8.803, 10568.045, 281.569, 52680.320 21/09/13,05:16:52,10,10,1, 11.9,1,1, 8.803, 10568.063, 281.600, 52680.355 21/09/13,05:16:52,11,10,1, 11.9,1,1, 8.803, 10568.067, 281.601, 52680.398 21/09/13,05:16:52,12,10,1, 11.9,1,1, 8.803, 10568.087, 281.610, 52680.410 21/09/13,05:16:52,13,10,1, 11.9,1,1, 8.803, 10568.062, 281.571, 52680.355 21/09/13,05:16:52,14,10,1, 11.9,1,1, 8.803, 10568.081, 281.546, 52680.305 21/09/13,05:16:52,15,10,1, 11.9,1,1, 8.803, 10568.085, 281.623, 52680.405 21/09/13,05:16:52,16,10,1, 11.9,1,1, 8.803, 10568.102, 281.613, 52680.395 21/09/13,05:16:52,17,10,1, 11.9,1,1, 8.803, 10568.100, 281.568, 52680.317 21/09/13,05:16:52,18,10,1, 11.9,1,1, 8.803, 10568.088, 281.558, 52680.326 21/09/13,05:16:52,19,10,1, 11.9,1,1, 8.803, 10568.092, 281.589, 52680.334 21/09/13,05:16:53,00,09,1, 11.8,1,1, 8.806, 10568.091, 281.589, 52680.334 21/09/13,05:16:53,01,09,1, 11.8,1,1, 8.806, 10568.120, 281.566, 52680.370 21/09/13,05:16:53,02,09,1, 11.8,1,1, 8.806, 10568.104, 281.530, 52680.285 21/09/13,05:16:53,03,09,1, 11.8,1,1, 8.806, 10568.134, 281.594, 52680.344 21/09/13,05:16:53,04,09,1, 11.8,1,1, 8.806, 10568.127, 281.616, 52680.356 21/09/13,05:16:53,05,09,1, 11.8,1,1, 8.806, 10568.137, 281.612, 52680.356 21/09/13,05:16:53,06,09,1, 11.8,1,1, 8.806, 10568.155, 281.583, 52680.334 21/09/13,05:16:53,07,09,1, 11.8,1,1, 8.806, 10568.127, 281.568, 52680.338 21/09/13,05:16:53,08,09,1, 11.8,1,1, 8.806, 10568.147, 281.606, 52680.405 21/09/13,05:16:53,09,09,1, 11.8,1,1, 8.806, 10568.139, 281.590, 52680.382 21/09/13,05:16:53,10,09,1, 11.8,1,1, 8.806, 10568.175, 281.570, 52680.396 21/09/13,05:16:53,11,09,1, 11.8,1,1, 8.806, 10568.166, 281.551, 52680.361 21/09/13,05:16:53,12,09,1, 11.8,1,1, 8.806, 10568.150, 281.599, 52680.397 21/09/13,05:16:53,13,09,1, 11.8,1,1, 8.806, 10568.171, 281.600, 52680.414 21/09/13,05:16:53,14,09,1, 11.8,1,1, 8.806, 10568.154, 281.577, 52680.380 21/09/13,05:16:53,15,09,1, 11.8,1,1, 8.806, 10568.154, 281.533, 52680.406 21/09/13,05:16:53,16,09,1, 11.8,1,1, 8.806, 10568.148, 281.583, 52680.382 21/09/13,05:16:53,17,09,1, 11.8,1,1, 8.806, 10568.178, 281.607, 52680.414 21/09/13,05:16:53,18,09,1, 11.8,1,1, 8.806, 10568.210, 281.568, 52680.412 21/09/13,05:16:53,19,09,1, 11.8,1,1, 8.806, 10568.177, 281.544, 52680.336 21/09/13,05:16:54,00,09,1, 11.9,1,1, 8.804, 10568.174, 281.544, 52680.336 21/09/13,05:16:54,01,09,1, 11.9,1,1, 8.804, 10568.163, 281.574, 52680.365 21/09/13,05:16:54,02,09,1, 11.9,1,1, 8.804, 10568.170, 281.603, 52680.381 21/09/13,05:16:54,03,09,1, 11.9,1,1, 8.804, 10568.208, 281.560, 52680.354 21/09/13,05:16:54,04,09,1, 11.9,1,1, 8.804, 10568.223, 281.567, 52680.399 21/09/13,05:16:54,05,09,1, 11.9,1,1, 8.804, 10568.188, 281.605, 52680.403 21/09/13,05:16:54,06,09,1, 11.9,1,1, 8.804, 10568.236, 281.620, 52680.404 21/09/13,05:16:54,07,09,1, 11.9,1,1, 8.804, 10568.217, 281.563, 52680.380 21/09/13,05:16:54,08,09,1, 11.9,1,1, 8.804, 10568.227, 281.532, 52680.349 21/09/13,05:16:54,09,09,1, 11.9,1,1, 8.804, 10568.217, 281.574, 52680.381 21/09/13,05:16:54,10,09,1, 11.9,1,1, 8.804, 10568.235, 281.597, 52680.360 21/09/13,05:16:54,11,09,1, 11.9,1,1, 8.804, 10568.225, 281.581, 52680.382 21/09/13,05:16:54,12,09,1, 11.9,1,1, 8.804, 10568.237, 281.550, 52680.375 21/09/13,05:16:54,13,09,1, 11.9,1,1, 8.804, 10568.243, 281.585, 52680.393 21/09/13,05:16:54,14,09,1, 11.9,1,1, 8.804, 10568.237, 281.591, 52680.372 21/09/13,05:16:54,15,09,1, 11.9,1,1, 8.804, 10568.242, 281.577, 52680.373 21/09/13,05:16:54,16,09,1, 11.9,1,1, 8.804, 10568.248, 281.532, 52680.389 21/09/13,05:16:54,17,09,1, 11.9,1,1, 8.804, 10568.239, 281.531, 52680.326 21/09/13,05:16:54,18,09,1, 11.9,1,1, 8.804, 10568.240, 281.561, 52680.335 21/09/13,05:16:54,19,09,1, 11.9,1,1, 8.804, 10568.261, 281.566, 52680.379 21/09/13,05:16:55,00,10,1, 11.9,1,1, 8.807, 10568.258, 281.566, 52680.379 21/09/13,05:16:55,01,10,1, 11.9,1,1, 8.807, 10568.237, 281.510, 52680.324 21/09/13,05:16:55,02,10,1, 11.9,1,1, 8.807, 10568.267, 281.581, 52680.388 21/09/13,05:16:55,03,10,1, 11.9,1,1, 8.807, 10568.272, 281.590, 52680.389 21/09/13,05:16:55,04,10,1, 11.9,1,1, 8.807, 10568.293, 281.572, 52680.384 21/09/13,05:16:55,05,10,1, 11.9,1,1, 8.807, 10568.258, 281.527, 52680.373 21/09/13,05:16:55,06,10,1, 11.9,1,1, 8.807, 10568.275, 281.577, 52680.364 21/09/13,05:16:55,07,10,1, 11.9,1,1, 8.807, 10568.280, 281.625, 52680.386 21/09/13,05:16:55,08,10,1, 11.9,1,1, 8.807, 10568.314, 281.594, 52680.400 21/09/13,05:16:55,09,10,1, 11.9,1,1, 8.807, 10568.315, 281.529, 52680.378 21/09/13,05:16:55,10,10,1, 11.9,1,1, 8.807, 10568.293, 281.577, 52680.379 21/09/13,05:16:55,11,10,1, 11.9,1,1, 8.807, 10568.308, 281.567, 52680.379 21/09/13,05:16:55,12,10,1, 11.9,1,1, 8.807, 10568.292, 281.574, 52680.400 21/09/13,05:16:55,13,10,1, 11.9,1,1, 8.807, 10568.314, 281.576, 52680.380 21/09/13,05:16:55,14,10,1, 11.9,1,1, 8.807, 10568.302, 281.557, 52680.344 21/09/13,05:16:55,15,10,1, 11.9,1,1, 8.807, 10568.309, 281.607, 52680.390 21/09/13,05:16:55,16,10,1, 11.9,1,1, 8.807, 10568.329, 281.612, 52680.395 21/09/13,05:16:55,17,10,1, 11.9,1,1, 8.807, 10568.343, 281.579, 52680.377 21/09/13,05:16:55,18,10,1, 11.9,1,1, 8.807, 10568.314, 281.554, 52680.355 21/09/13,05:16:55,19,10,1, 11.9,1,1, 8.807, 10568.335, 281.572, 52680.386 21/09/13,05:16:56,00,10,1, 11.8,1,1, 8.805, 10568.333, 281.572, 52680.386 21/09/13,05:16:56,01,10,1, 11.8,1,1, 8.805, 10568.340, 281.573, 52680.391 21/09/13,05:16:56,02,10,1, 11.8,1,1, 8.805, 10568.336, 281.537, 52680.394 21/09/13,05:16:56,03,10,1, 11.8,1,1, 8.805, 10568.328, 281.535, 52680.343 21/09/13,05:16:56,04,10,1, 11.8,1,1, 8.805, 10568.333, 281.602, 52680.386 21/09/13,05:16:56,05,10,1, 11.8,1,1, 8.805, 10568.346, 281.584, 52680.408 21/09/13,05:16:56,06,10,1, 11.8,1,1, 8.805, 10568.348, 281.600, 52680.394 21/09/13,05:16:56,07,10,1, 11.8,1,1, 8.805, 10568.352, 281.582, 52680.355 21/09/13,05:16:56,08,10,1, 11.8,1,1, 8.805, 10568.372, 281.607, 52680.271 21/09/13,05:16:56,09,10,1, 11.8,1,1, 8.805, 10568.360, 281.637, 52680.466 21/09/13,05:16:56,10,10,1, 11.8,1,1, 8.805, 10568.370, 281.610, 52680.444 21/09/13,05:16:56,11,10,1, 11.8,1,1, 8.805, 10568.365, 281.578, 52680.408 21/09/13,05:16:56,12,10,1, 11.8,1,1, 8.805, 10568.326, 281.606, 52680.430 21/09/13,05:16:56,13,10,1, 11.8,1,1, 8.805, 10568.358, 281.645, 52680.477 21/09/13,05:16:56,14,10,1, 11.8,1,1, 8.805, 10568.370, 281.580, 52680.396 21/09/13,05:16:56,15,10,1, 11.8,1,1, 8.805, 10568.365, 281.568, 52680.411 21/09/13,05:16:56,16,10,1, 11.8,1,1, 8.805, 10568.394, 281.597, 52680.401 21/09/13,05:16:56,17,10,1, 11.8,1,1, 8.805, 10568.378, 281.611, 52680.388 21/09/13,05:16:56,18,10,1, 11.8,1,1, 8.805, 10568.367, 281.599, 52680.419 21/09/13,05:16:56,19,10,1, 11.8,1,1, 8.805, 10568.382, 281.578, 52680.408 21/09/13,05:16:57,00,10,1, 11.8,1,1, 8.801, 10568.374, 281.578, 52680.408 21/09/13,05:16:57,01,10,1, 11.8,1,1, 8.801, 10568.393, 281.610, 52680.421 21/09/13,05:16:57,02,10,1, 11.8,1,1, 8.801, 10568.423, 281.579, 52680.486 21/09/13,05:16:57,03,10,1, 11.8,1,1, 8.801, 10568.424, 281.622, 52680.513 21/09/13,05:16:57,04,10,1, 11.8,1,1, 8.801, 10568.414, 281.623, 52680.472 21/09/13,05:16:57,05,10,1, 11.8,1,1, 8.801, 10568.413, 281.619, 52680.453 21/09/13,05:16:57,06,10,1, 11.8,1,1, 8.801, 10568.435, 281.633, 52680.484 21/09/13,05:16:57,07,10,1, 11.8,1,1, 8.801, 10568.434, 281.616, 52680.433 21/09/13,05:16:57,08,10,1, 11.8,1,1, 8.801, 10568.434, 281.632, 52680.439 21/09/13,05:16:57,09,10,1, 11.8,1,1, 8.801, 10568.456, 281.662, 52680.448 21/09/13,05:16:57,10,10,1, 11.8,1,1, 8.801, 10568.417, 281.632, 52680.442 21/09/13,05:16:57,11,10,1, 11.8,1,1, 8.801, 10568.426, 281.651, 52680.484 21/09/13,05:16:57,12,10,1, 11.8,1,1, 8.801, 10568.454, 281.625, 52680.480 21/09/13,05:16:57,13,10,1, 11.8,1,1, 8.801, 10568.436, 281.625, 52680.428 21/09/13,05:16:57,14,10,1, 11.8,1,1, 8.801, 10568.444, 281.642, 52680.441 21/09/13,05:16:57,15,10,1, 11.8,1,1, 8.801, 10568.456, 281.637, 52680.471 21/09/13,05:16:57,16,10,1, 11.8,1,1, 8.801, 10568.440, 281.631, 52680.420 21/09/13,05:16:57,17,10,1, 11.8,1,1, 8.801, 10568.468, 281.635, 52680.440 21/09/13,05:16:57,18,10,1, 11.8,1,1, 8.801, 10568.443, 281.646, 52680.393 21/09/13,05:16:57,19,10,1, 11.8,1,1, 8.801, 10568.471, 281.649, 52680.472 21/09/13,05:16:58,00,09,1, 11.9,1,1, 8.805, 10568.466, 281.649, 52680.472 21/09/13,05:16:58,01,09,1, 11.9,1,1, 8.805, 10568.441, 281.647, 52680.456 21/09/13,05:16:58,02,09,1, 11.9,1,1, 8.805, 10568.463, 281.657, 52680.456 21/09/13,05:16:58,03,09,1, 11.9,1,1, 8.805, 10568.450, 281.657, 52680.495 21/09/13,05:16:58,04,09,1, 11.9,1,1, 8.805, 10568.494, 281.657, 52680.406 21/09/13,05:16:58,05,09,1, 11.9,1,1, 8.805, 10568.456, 281.652, 52680.488 21/09/13,05:16:58,06,09,1, 11.9,1,1, 8.805, 10568.470, 281.656, 52680.478 21/09/13,05:16:58,07,09,1, 11.9,1,1, 8.805, 10568.481, 281.665, 52680.461 21/09/13,05:16:58,08,09,1, 11.9,1,1, 8.805, 10568.470, 281.657, 52680.453 21/09/13,05:16:58,09,09,1, 11.9,1,1, 8.805, 10568.511, 281.668, 52680.528 21/09/13,05:16:58,10,09,1, 11.9,1,1, 8.805, 10568.462, 281.660, 52680.489 21/09/13,05:16:58,11,09,1, 11.9,1,1, 8.805, 10568.476, 281.669, 52680.508 21/09/13,05:16:58,12,09,1, 11.9,1,1, 8.805, 10568.475, 281.663, 52680.456 21/09/13,05:16:58,13,09,1, 11.9,1,1, 8.805, 10568.503, 281.684, 52680.445 21/09/13,05:16:58,14,09,1, 11.9,1,1, 8.805, 10568.489, 281.645, 52680.472 21/09/13,05:16:58,15,09,1, 11.9,1,1, 8.805, 10568.481, 281.667, 52680.474 21/09/13,05:16:58,16,09,1, 11.9,1,1, 8.805, 10568.497, 281.652, 52680.522 21/09/13,05:16:58,17,09,1, 11.9,1,1, 8.805, 10568.491, 281.652, 52680.493 21/09/13,05:16:58,18,09,1, 11.9,1,1, 8.805, 10568.501, 281.643, 52680.488 21/09/13,05:16:58,19,09,1, 11.9,1,1, 8.805, 10568.482, 281.675, 52680.520 21/09/13,05:16:59,00,09,1, 11.7,1,1, 8.804, 10568.475, 281.675, 52680.520 21/09/13,05:16:59,01,09,1, 11.7,1,1, 8.804, 10568.485, 281.692, 52680.507 21/09/13,05:16:59,02,09,1, 11.7,1,1, 8.804, 10568.535, 281.706, 52680.561 21/09/13,05:16:59,03,09,1, 11.7,1,1, 8.804, 10568.531, 281.689, 52680.538 21/09/13,05:16:59,04,09,1, 11.7,1,1, 8.804, 10568.511, 281.684, 52680.552 21/09/13,05:16:59,05,09,1, 11.7,1,1, 8.804, 10568.516, 281.672, 52680.520 21/09/13,05:16:59,06,09,1, 11.7,1,1, 8.804, 10568.516, 281.696, 52680.523 21/09/13,05:16:59,07,09,1, 11.7,1,1, 8.804, 10568.502, 281.680, 52680.516 21/09/13,05:16:59,08,09,1, 11.7,1,1, 8.804, 10568.520, 281.669, 52680.540 21/09/13,05:16:59,09,09,1, 11.7,1,1, 8.804, 10568.497, 281.703, 52680.548 21/09/13,05:16:59,10,09,1, 11.7,1,1, 8.804, 10568.498, 281.701, 52680.540 21/09/13,05:16:59,11,09,1, 11.7,1,1, 8.804, 10568.511, 281.703, 52680.527 21/09/13,05:16:59,12,09,1, 11.7,1,1, 8.804, 10568.541, 281.707, 52680.554 21/09/13,05:16:59,13,09,1, 11.7,1,1, 8.804, 10568.535, 281.702, 52680.529 21/09/13,05:16:59,14,09,1, 11.7,1,1, 8.804, 10568.542, 281.699, 52680.519 21/09/13,05:16:59,15,09,1, 11.7,1,1, 8.804, 10568.529, 281.725, 52680.525 21/09/13,05:16:59,16,09,1, 11.7,1,1, 8.804, 10568.544, 281.692, 52680.499 21/09/13,05:16:59,17,09,1, 11.7,1,1, 8.804, 10568.533, 281.696, 52680.511 21/09/13,05:16:59,18,09,1, 11.7,1,1, 8.804, 10568.539, 281.734, 52680.553 21/09/13,05:16:59,19,09,1, 11.7,1,1, 8.804, 10568.533, 281.707, 52680.559 21/09/13,05:17:00,00,09,1, 11.8,1,1, 8.802, 10568.525, 281.707, 52680.559 21/09/13,05:17:00,01,09,1, 11.8,1,1, 8.802, 10568.517, 281.695, 52680.503 21/09/13,05:17:00,02,09,1, 11.8,1,1, 8.802, 10568.544, 281.703, 52680.464 21/09/13,05:17:00,03,09,1, 11.8,1,1, 8.802, 10568.559, 281.719, 52680.461 21/09/13,05:17:00,04,09,1, 11.8,1,1, 8.802, 10568.536, 281.680, 52680.470 21/09/13,05:17:00,05,09,1, 11.8,1,1, 8.802, 10568.519, 281.654, 52680.433 21/09/13,05:17:00,06,09,1, 11.8,1,1, 8.802, 10568.550, 281.753, 52680.520 21/09/13,05:17:00,07,09,1, 11.8,1,1, 8.802, 10568.534, 281.758, 52680.565 21/09/13,05:17:00,08,09,1, 11.8,1,1, 8.802, 10568.546, 281.713, 52680.503 21/09/13,05:17:00,09,09,1, 11.8,1,1, 8.802, 10568.530, 281.725, 52680.469 21/09/13,05:17:00,10,09,1, 11.8,1,1, 8.802, 10568.531, 281.743, 52680.465 21/09/13,05:17:00,11,09,1, 11.8,1,1, 8.802, 10568.538, 281.753, 52680.490 21/09/13,05:17:00,12,09,1, 11.8,1,1, 8.802, 10568.516, 281.740, 52680.484 21/09/13,05:17:00,13,09,1, 11.8,1,1, 8.802, 10568.533, 281.728, 52680.463 21/09/13,05:17:00,14,09,1, 11.8,1,1, 8.802, 10568.509, 281.737, 52680.465 21/09/13,05:17:00,15,09,1, 11.8,1,1, 8.802, 10568.533, 281.772, 52680.509 21/09/13,05:17:00,16,09,1, 11.8,1,1, 8.802, 10568.547, 281.764, 52680.538 21/09/13,05:17:00,17,09,1, 11.8,1,1, 8.802, 10568.539, 281.736, 52680.448 21/09/13,05:17:00,18,09,1, 11.8,1,1, 8.802, 10568.531, 281.723, 52680.438 21/09/13,05:17:00,19,09,1, 11.8,1,1, 8.802, 10568.536, 281.761, 52680.461 21/09/13,05:17:01,00,09,1, 11.9,1,1, 8.803, 10568.533, 281.761, 52680.461 21/09/13,05:17:01,01,09,1, 11.9,1,1, 8.803, 10568.547, 281.733, 52680.505 21/09/13,05:17:01,02,09,1, 11.9,1,1, 8.803, 10568.537, 281.731, 52680.475 21/09/13,05:17:01,03,09,1, 11.9,1,1, 8.803, 10568.545, 281.761, 52680.509 21/09/13,05:17:01,04,09,1, 11.9,1,1, 8.803, 10568.539, 281.795, 52680.494 21/09/13,05:17:01,05,09,1, 11.9,1,1, 8.803, 10568.549, 281.763, 52680.460 21/09/13,05:17:01,06,09,1, 11.9,1,1, 8.803, 10568.576, 281.759, 52680.462 21/09/13,05:17:01,07,09,1, 11.9,1,1, 8.803, 10568.550, 281.761, 52680.482 21/09/13,05:17:01,08,09,1, 11.9,1,1, 8.803, 10568.568, 281.772, 52680.466 21/09/13,05:17:01,09,09,1, 11.9,1,1, 8.803, 10568.576, 281.802, 52680.536 21/09/13,05:17:01,10,09,1, 11.9,1,1, 8.803, 10568.552, 281.739, 52680.445 21/09/13,05:17:01,11,09,1, 11.9,1,1, 8.803, 10568.512, 281.747, 52680.466 21/09/13,05:17:01,12,09,1, 11.9,1,1, 8.803, 10568.554, 281.776, 52680.477 21/09/13,05:17:01,13,09,1, 11.9,1,1, 8.803, 10568.559, 281.791, 52680.497 21/09/13,05:17:01,14,09,1, 11.9,1,1, 8.803, 10568.545, 281.790, 52680.494 21/09/13,05:17:01,15,09,1, 11.9,1,1, 8.803, 10568.533, 281.742, 52680.483 21/09/13,05:17:01,16,09,1, 11.9,1,1, 8.803, 10568.532, 281.795, 52680.536 21/09/13,05:17:01,17,09,1, 11.9,1,1, 8.803, 10568.553, 281.799, 52680.504 21/09/13,05:17:01,18,09,1, 11.9,1,1, 8.803, 10568.561, 281.776, 52680.517 21/09/13,05:17:01,19,09,1, 11.9,1,1, 8.803, 10568.569, 281.764, 52680.504 21/09/13,05:17:02,00,09,1, 11.9,1,1, 8.802, 10568.566, 281.764, 52680.504 21/09/13,05:17:02,01,09,1, 11.9,1,1, 8.802, 10568.551, 281.828, 52680.536 21/09/13,05:17:02,02,09,1, 11.9,1,1, 8.802, 10568.555, 281.824, 52680.547 21/09/13,05:17:02,03,09,1, 11.9,1,1, 8.802, 10568.567, 281.818, 52680.534 21/09/13,05:17:02,04,09,1, 11.9,1,1, 8.802, 10568.559, 281.800, 52680.524 21/09/13,05:17:02,05,09,1, 11.9,1,1, 8.802, 10568.535, 281.810, 52680.515 21/09/13,05:17:02,06,09,1, 11.9,1,1, 8.802, 10568.547, 281.807, 52680.516 21/09/13,05:17:02,07,09,1, 11.9,1,1, 8.802, 10568.563, 281.796, 52680.512 21/09/13,05:17:02,08,09,1, 11.9,1,1, 8.802, 10568.526, 281.828, 52680.460 21/09/13,05:17:02,09,09,1, 11.9,1,1, 8.802, 10568.551, 281.843, 52680.515 21/09/13,05:17:02,10,09,1, 11.9,1,1, 8.802, 10568.557, 281.839, 52680.510 21/09/13,05:17:02,11,09,1, 11.9,1,1, 8.802, 10568.542, 281.803, 52680.514 21/09/13,05:17:02,12,09,1, 11.9,1,1, 8.802, 10568.545, 281.780, 52680.468 21/09/13,05:17:02,13,09,1, 11.9,1,1, 8.802, 10568.534, 281.856, 52680.495 21/09/13,05:17:02,14,09,1, 11.9,1,1, 8.802, 10568.549, 281.866, 52680.539 21/09/13,05:17:02,15,09,1, 11.9,1,1, 8.802, 10568.547, 281.824, 52680.528 21/09/13,05:17:02,16,09,1, 11.9,1,1, 8.802, 10568.559, 281.799, 52680.479 21/09/13,05:17:02,17,09,1, 11.9,1,1, 8.802, 10568.534, 281.811, 52680.446 21/09/13,05:17:02,18,09,1, 11.9,1,1, 8.802, 10568.551, 281.860, 52680.541 21/09/13,05:17:02,19,09,1, 11.9,1,1, 8.802, 10568.549, 281.824, 52680.511 21/09/13,05:17:03,00,09,1, 11.9,1,1, 8.803, 10568.541, 281.824, 52680.511 21/09/13,05:17:03,01,09,1, 11.9,1,1, 8.803, 10568.539, 281.822, 52680.517 21/09/13,05:17:03,02,09,1, 11.9,1,1, 8.803, 10568.559, 281.845, 52680.503 21/09/13,05:17:03,03,09,1, 11.9,1,1, 8.803, 10568.568, 281.847, 52680.526 21/09/13,05:17:03,04,09,1, 11.9,1,1, 8.803, 10568.526, 281.828, 52680.494 21/09/13,05:17:03,05,09,1, 11.9,1,1, 8.803, 10568.524, 281.812, 52680.499 21/09/13,05:17:03,06,09,1, 11.9,1,1, 8.803, 10568.562, 281.833, 52680.525 21/09/13,05:17:03,07,09,1, 11.9,1,1, 8.803, 10568.510, 281.886, 52680.752 21/09/13,05:17:03,08,09,1, 11.9,1,1, 8.803, 10568.524, 281.831, 52680.565 21/09/13,05:17:03,09,09,1, 11.9,1,1, 8.803, 10568.548, 281.800, 52680.546 21/09/13,05:17:03,10,09,1, 11.9,1,1, 8.803, 10568.538, 281.833, 52680.533 21/09/13,05:17:03,11,09,1, 11.9,1,1, 8.803, 10568.553, 281.879, 52680.532 21/09/13,05:17:03,12,09,1, 11.9,1,1, 8.803, 10568.548, 281.816, 52680.470 21/09/13,05:17:03,13,09,1, 11.9,1,1, 8.803, 10568.509, 281.814, 52680.478 21/09/13,05:17:03,14,09,1, 11.9,1,1, 8.803, 10568.533, 281.844, 52680.490 21/09/13,05:17:03,15,09,1, 11.9,1,1, 8.803, 10568.530, 281.856, 52680.539 21/09/13,05:17:03,16,09,1, 11.9,1,1, 8.803, 10568.538, 281.844, 52680.540 21/09/13,05:17:03,17,09,1, 11.9,1,1, 8.803, 10568.534, 281.829, 52680.498 21/09/13,05:17:03,18,09,1, 11.9,1,1, 8.803, 10568.524, 281.825, 52680.455 21/09/13,05:17:03,19,09,1, 11.9,1,1, 8.803, 10568.526, 281.856, 52680.504 21/09/13,05:17:04,00,10,1, 11.8,1,1, 8.803, 10568.525, 281.856, 52680.504 21/09/13,05:17:04,01,10,1, 11.8,1,1, 8.803, 10568.537, 281.830, 52680.480 21/09/13,05:17:04,02,10,1, 11.8,1,1, 8.803, 10568.520, 281.820, 52680.431 21/09/13,05:17:04,03,10,1, 11.8,1,1, 8.803, 10568.511, 281.833, 52680.487 21/09/13,05:17:04,04,10,1, 11.8,1,1, 8.803, 10568.513, 281.885, 52680.529 21/09/13,05:17:04,05,10,1, 11.8,1,1, 8.803, 10568.532, 281.838, 52680.520 21/09/13,05:17:04,06,10,1, 11.8,1,1, 8.803, 10568.521, 281.804, 52680.470 21/09/13,05:17:04,07,10,1, 11.8,1,1, 8.803, 10568.517, 281.850, 52680.516 21/09/13,05:17:04,08,10,1, 11.8,1,1, 8.803, 10568.524, 281.864, 52680.549 21/09/13,05:17:04,09,10,1, 11.8,1,1, 8.803, 10568.498, 281.842, 52680.534 21/09/13,05:17:04,10,10,1, 11.8,1,1, 8.803, 10568.522, 281.833, 52680.694 21/09/13,05:17:04,11,10,1, 11.8,1,1, 8.803, 10568.536, 281.822, 52680.472 21/09/13,05:17:04,12,10,1, 11.8,1,1, 8.803, 10568.539, 281.867, 52680.555 21/09/13,05:17:04,13,10,1, 11.8,1,1, 8.803, 10568.526, 281.854, 52680.556 21/09/13,05:17:04,14,10,1, 11.8,1,1, 8.803, 10568.531, 281.836, 52680.493 21/09/13,05:17:04,15,10,1, 11.8,1,1, 8.803, 10568.502, 281.807, 52680.495 21/09/13,05:17:04,16,10,1, 11.8,1,1, 8.803, 10568.514, 281.861, 52680.546 21/09/13,05:17:04,17,10,1, 11.8,1,1, 8.803, 10568.537, 281.899, 52680.548 21/09/13,05:17:04,18,10,1, 11.8,1,1, 8.803, 10568.503, 281.849, 52680.524 21/09/13,05:17:04,19,10,1, 11.8,1,1, 8.803, 10568.494, 281.830, 52680.448 21/09/13,05:17:05,00,09,1, 11.9,1,1, 8.801, 10568.491, 281.830, 52680.448 21/09/13,05:17:05,01,09,1, 11.9,1,1, 8.801, 10568.516, 281.886, 52680.526 21/09/13,05:17:05,02,09,1, 11.9,1,1, 8.801, 10568.520, 281.879, 52680.500 21/09/13,05:17:05,03,09,1, 11.9,1,1, 8.801, 10568.531, 281.835, 52680.495 21/09/13,05:17:05,04,09,1, 11.9,1,1, 8.801, 10568.496, 281.846, 52680.471 21/09/13,05:17:05,05,09,1, 11.9,1,1, 8.801, 10568.498, 281.872, 52680.506 21/09/13,05:17:05,06,09,1, 11.9,1,1, 8.801, 10568.518, 281.863, 52680.515 21/09/13,05:17:05,07,09,1, 11.9,1,1, 8.801, 10568.507, 281.825, 52680.511 21/09/13,05:17:05,08,09,1, 11.9,1,1, 8.801, 10568.499, 281.842, 52680.461 21/09/13,05:17:05,09,09,1, 11.9,1,1, 8.801, 10568.495, 281.852, 52680.541 21/09/13,05:17:05,10,09,1, 11.9,1,1, 8.801, 10568.498, 281.906, 52680.568 21/09/13,05:17:05,11,09,1, 11.9,1,1, 8.801, 10568.497, 281.852, 52680.526 21/09/13,05:17:05,12,09,1, 11.9,1,1, 8.801, 10568.497, 281.809, 52680.524 21/09/13,05:17:05,13,09,1, 11.9,1,1, 8.801, 10568.462, 281.851, 52680.553 21/09/13,05:17:05,14,09,1, 11.9,1,1, 8.801, 10568.493, 281.890, 52680.575 21/09/13,05:17:05,15,09,1, 11.9,1,1, 8.801, 10568.499, 281.858, 52680.550 21/09/13,05:17:05,16,09,1, 11.9,1,1, 8.801, 10568.484, 281.834, 52680.493 21/09/13,05:17:05,17,09,1, 11.9,1,1, 8.801, 10568.487, 281.835, 52680.503 21/09/13,05:17:05,18,09,1, 11.9,1,1, 8.801, 10568.478, 281.874, 52680.558 21/09/13,05:17:05,19,09,1, 11.9,1,1, 8.801, 10568.493, 281.844, 52680.496 21/09/13,05:17:06,00,10,1, 11.9,1,1, 8.801, 10568.491, 281.844, 52680.496 21/09/13,05:17:06,01,10,1, 11.9,1,1, 8.801, 10568.484, 281.854, 52680.506 21/09/13,05:17:06,02,10,1, 11.9,1,1, 8.801, 10568.482, 281.874, 52680.534 21/09/13,05:17:06,03,10,1, 11.9,1,1, 8.801, 10568.496, 281.843, 52680.551 21/09/13,05:17:06,04,10,1, 11.9,1,1, 8.801, 10568.490, 281.843, 52680.526 21/09/13,05:17:06,05,10,1, 11.9,1,1, 8.801, 10568.472, 281.821, 52680.493 21/09/13,05:17:06,06,10,1, 11.9,1,1, 8.801, 10568.464, 281.838, 52680.527 21/09/13,05:17:06,07,10,1, 11.9,1,1, 8.801, 10568.486, 281.859, 52680.552 21/09/13,05:17:06,08,10,1, 11.9,1,1, 8.801, 10568.487, 281.806, 52680.539 21/09/13,05:17:06,09,10,1, 11.9,1,1, 8.801, 10568.464, 281.804, 52680.484 21/09/13,05:17:06,10,10,1, 11.9,1,1, 8.801, 10568.480, 281.858, 52680.516 21/09/13,05:17:06,11,10,1, 11.9,1,1, 8.801, 10568.474, 281.873, 52680.539 21/09/13,05:17:06,12,10,1, 11.9,1,1, 8.801, 10568.486, 281.822, 52680.559 21/09/13,05:17:06,13,10,1, 11.9,1,1, 8.801, 10568.455, 281.786, 52680.488 21/09/13,05:17:06,14,10,1, 11.9,1,1, 8.801, 10568.455, 281.854, 52680.510 21/09/13,05:17:06,15,10,1, 11.9,1,1, 8.801, 10568.466, 281.855, 52680.513 21/09/13,05:17:06,16,10,1, 11.9,1,1, 8.801, 10568.481, 281.843, 52680.562 21/09/13,05:17:06,17,10,1, 11.9,1,1, 8.801, 10568.467, 281.829, 52680.484 21/09/13,05:17:06,18,10,1, 11.9,1,1, 8.801, 10568.442, 281.824, 52680.480 21/09/13,05:17:06,19,10,1, 11.9,1,1, 8.801, 10568.463, 281.831, 52680.516 21/09/13,05:17:07,00,09,1, 11.9,1,1, 8.804, 10568.458, 281.831, 52680.516 21/09/13,05:17:07,01,09,1, 11.9,1,1, 8.804, 10568.445, 281.792, 52680.489 21/09/13,05:17:07,02,09,1, 11.9,1,1, 8.804, 10568.484, 281.772, 52680.444 21/09/13,05:17:07,03,09,1, 11.9,1,1, 8.804, 10568.446, 281.826, 52680.443 21/09/13,05:17:07,04,09,1, 11.9,1,1, 8.804, 10568.451, 281.852, 52680.543 21/09/13,05:17:07,05,09,1, 11.9,1,1, 8.804, 10568.482, 281.829, 52680.516 21/09/13,05:17:07,06,09,1, 11.9,1,1, 8.804, 10568.455, 281.784, 52680.472 21/09/13,05:17:07,07,09,1, 11.9,1,1, 8.804, 10568.450, 281.801, 52680.483 21/09/13,05:17:07,08,09,1, 11.9,1,1, 8.804, 10568.474, 281.824, 52680.509 21/09/13,05:17:07,09,09,1, 11.9,1,1, 8.804, 10568.460, 281.813, 52680.489 21/09/13,05:17:07,10,09,1, 11.9,1,1, 8.804, 10568.449, 281.742, 52680.185 21/09/13,05:17:07,11,09,1, 11.9,1,1, 8.804, 10568.405, 281.806, 52680.468 21/09/13,05:17:07,12,09,1, 11.9,1,1, 8.804, 10568.427, 281.819, 52680.550 21/09/13,05:17:07,13,09,1, 11.9,1,1, 8.804, 10568.422, 281.785, 52680.534 21/09/13,05:17:07,14,09,1, 11.9,1,1, 8.804, 10568.452, 281.762, 52680.501 21/09/13,05:17:07,15,09,1, 11.9,1,1, 8.804, 10568.409, 281.783, 52680.473 21/09/13,05:17:07,16,09,1, 11.9,1,1, 8.804, 10568.446, 281.762, 52680.483 21/09/13,05:17:07,17,09,1, 11.9,1,1, 8.804, 10568.446, 281.784, 52680.466 21/09/13,05:17:07,18,09,1, 11.9,1,1, 8.804, 10568.437, 281.755, 52680.481 21/09/13,05:17:07,19,09,1, 11.9,1,1, 8.804, 10568.425, 281.734, 52680.451 21/09/13,05:17:08,00,09,1, 11.9,1,1, 8.801, 10568.424, 281.734, 52680.451 21/09/13,05:17:08,01,09,1, 11.9,1,1, 8.801, 10568.451, 281.787, 52680.375 21/09/13,05:17:08,02,09,1, 11.9,1,1, 8.801, 10568.445, 281.731, 52680.451 21/09/13,05:17:08,03,09,1, 11.9,1,1, 8.801, 10568.449, 281.726, 52680.419 21/09/13,05:17:08,04,09,1, 11.9,1,1, 8.801, 10568.454, 281.775, 52680.452 21/09/13,05:17:08,05,09,1, 11.9,1,1, 8.801, 10568.471, 281.801, 52680.532 21/09/13,05:17:08,06,09,1, 11.9,1,1, 8.801, 10568.433, 281.772, 52680.524 21/09/13,05:17:08,07,09,1, 11.9,1,1, 8.801, 10568.440, 281.738, 52680.493 21/09/13,05:17:08,08,09,1, 11.9,1,1, 8.801, 10568.436, 281.775, 52680.489 21/09/13,05:17:08,09,09,1, 11.9,1,1, 8.801, 10568.438, 281.777, 52680.477 21/09/13,05:17:08,10,09,1, 11.9,1,1, 8.801, 10568.436, 281.789, 52680.522 21/09/13,05:17:08,11,09,1, 11.9,1,1, 8.801, 10568.429, 281.720, 52680.486 21/09/13,05:17:08,12,09,1, 11.9,1,1, 8.801, 10568.428, 281.693, 52680.473 21/09/13,05:17:08,13,09,1, 11.9,1,1, 8.801, 10568.434, 281.723, 52680.456 21/09/13,05:17:08,14,09,1, 11.9,1,1, 8.801, 10568.433, 281.755, 52680.497 21/09/13,05:17:08,15,09,1, 11.9,1,1, 8.801, 10568.446, 281.720, 52680.507 21/09/13,05:17:08,16,09,1, 11.9,1,1, 8.801, 10568.417, 281.669, 52680.460 21/09/13,05:17:08,17,09,1, 11.9,1,1, 8.801, 10568.399, 281.741, 52680.443 21/09/13,05:17:08,18,09,1, 11.9,1,1, 8.801, 10568.432, 281.735, 52680.491 21/09/13,05:17:08,19,09,1, 11.9,1,1, 8.801, 10568.408, 281.712, 52680.503 21/09/13,05:17:09,00,09,1, 11.9,1,1, 8.802, 10568.408, 281.712, 52680.503 21/09/13,05:17:09,01,09,1, 11.9,1,1, 8.802, 10568.435, 281.687, 52680.480 21/09/13,05:17:09,02,09,1, 11.9,1,1, 8.802, 10568.466, 281.730, 52680.478 21/09/13,05:17:09,03,09,1, 11.9,1,1, 8.802, 10568.463, 281.733, 52680.526 21/09/13,05:17:09,04,09,1, 11.9,1,1, 8.802, 10568.442, 281.675, 52680.492 21/09/13,05:17:09,05,09,1, 11.9,1,1, 8.802, 10568.442, 281.685, 52680.493 21/09/13,05:17:09,06,09,1, 11.9,1,1, 8.802, 10568.455, 281.708, 52680.478 21/09/13,05:17:09,07,09,1, 11.9,1,1, 8.802, 10568.451, 281.701, 52680.506 21/09/13,05:17:09,08,09,1, 11.9,1,1, 8.802, 10568.440, 281.664, 52680.475 21/09/13,05:17:09,09,09,1, 11.9,1,1, 8.802, 10568.433, 281.669, 52680.483 21/09/13,05:17:09,10,09,1, 11.9,1,1, 8.802, 10568.434, 281.698, 52680.499 21/09/13,05:17:09,11,09,1, 11.9,1,1, 8.802, 10568.449, 281.700, 52680.523 21/09/13,05:17:09,12,09,1, 11.9,1,1, 8.802, 10568.437, 281.677, 52680.460 21/09/13,05:17:09,13,09,1, 11.9,1,1, 8.802, 10568.448, 281.668, 52680.484 21/09/13,05:17:09,14,09,1, 11.9,1,1, 8.802, 10568.444, 281.667, 52680.454 21/09/13,05:17:09,15,09,1, 11.9,1,1, 8.802, 10568.456, 281.711, 52680.506 21/09/13,05:17:09,16,09,1, 11.9,1,1, 8.802, 10568.456, 281.683, 52680.477 21/09/13,05:17:09,17,09,1, 11.9,1,1, 8.802, 10568.436, 281.633, 52680.450 21/09/13,05:17:09,18,09,1, 11.9,1,1, 8.802, 10568.437, 281.637, 52680.441 21/09/13,05:17:09,19,09,1, 11.9,1,1, 8.802, 10568.438, 281.694, 52680.474 21/09/13,05:17:10,00,09,1, 11.9,1,1, 8.806, 10568.433, 281.694, 52680.474 21/09/13,05:17:10,01,09,1, 11.9,1,1, 8.806, 10568.476, 281.627, 52680.471 21/09/13,05:17:10,02,09,1, 11.9,1,1, 8.806, 10568.463, 281.617, 52680.476 21/09/13,05:17:10,03,09,1, 11.9,1,1, 8.806, 10568.473, 281.659, 52680.498 21/09/13,05:17:10,04,09,1, 11.9,1,1, 8.806, 10568.446, 281.694, 52680.631 21/09/13,05:17:10,05,09,1, 11.9,1,1, 8.806, 10568.395, 281.622, 52680.500 21/09/13,05:17:10,06,09,1, 11.9,1,1, 8.806, 10568.450, 281.606, 52680.444 21/09/13,05:17:10,07,09,1, 11.9,1,1, 8.806, 10568.447, 281.646, 52680.470 21/09/13,05:17:10,08,09,1, 11.9,1,1, 8.806, 10568.472, 281.634, 52680.515 21/09/13,05:17:10,09,09,1, 11.9,1,1, 8.806, 10568.447, 281.594, 52680.458 21/09/13,05:17:10,10,09,1, 11.9,1,1, 8.806, 10568.427, 281.558, 52680.450 21/09/13,05:17:10,11,09,1, 11.9,1,1, 8.806, 10568.450, 281.587, 52680.445 21/09/13,05:17:10,12,09,1, 11.9,1,1, 8.806, 10568.469, 281.616, 52680.501 21/09/13,05:17:10,13,09,1, 11.9,1,1, 8.806, 10568.457, 281.590, 52680.459 21/09/13,05:17:10,14,09,1, 11.9,1,1, 8.806, 10568.452, 281.540, 52680.452 21/09/13,05:17:10,15,09,1, 11.9,1,1, 8.806, 10568.433, 281.581, 52680.445 21/09/13,05:17:10,16,09,1, 11.9,1,1, 8.806, 10568.460, 281.629, 52680.473 21/09/13,05:17:10,17,09,1, 11.9,1,1, 8.806, 10568.476, 281.580, 52680.442 21/09/13,05:17:10,18,09,1, 11.9,1,1, 8.806, 10568.452, 281.549, 52680.407 21/09/13,05:17:10,19,09,1, 11.9,1,1, 8.806, 10568.443, 281.562, 52680.430 21/09/13,05:17:11,00,09,1, 11.8,1,1, 8.803, 10568.441, 281.562, 52680.430 21/09/13,05:17:11,01,09,1, 11.8,1,1, 8.803, 10568.442, 281.541, 52680.421 21/09/13,05:17:11,02,09,1, 11.8,1,1, 8.803, 10568.453, 281.523, 52680.440 21/09/13,05:17:11,03,09,1, 11.8,1,1, 8.803, 10568.466, 281.550, 52680.466 21/09/13,05:17:11,04,09,1, 11.8,1,1, 8.803, 10568.441, 281.563, 52680.464 21/09/13,05:17:11,05,09,1, 11.8,1,1, 8.803, 10568.478, 281.557, 52680.467 21/09/13,05:17:11,06,09,1, 11.8,1,1, 8.803, 10568.458, 281.534, 52680.449 21/09/13,05:17:11,07,09,1, 11.8,1,1, 8.803, 10568.440, 281.499, 52680.418 21/09/13,05:17:11,08,09,1, 11.8,1,1, 8.803, 10568.473, 281.533, 52680.426 21/09/13,05:17:11,09,09,1, 11.8,1,1, 8.803, 10568.494, 281.569, 52680.473 21/09/13,05:17:11,10,09,1, 11.8,1,1, 8.803, 10568.475, 281.512, 52680.432 21/09/13,05:17:11,11,09,1, 11.8,1,1, 8.803, 10568.488, 281.432, 52680.413 21/09/13,05:17:11,12,09,1, 11.8,1,1, 8.803, 10568.467, 281.496, 52680.425 21/09/13,05:17:11,13,09,1, 11.8,1,1, 8.803, 10568.479, 281.524, 52680.486 21/09/13,05:17:11,14,09,1, 11.8,1,1, 8.803, 10568.468, 281.486, 52680.435 21/09/13,05:17:11,15,09,1, 11.8,1,1, 8.803, 10568.507, 281.458, 52680.422 21/09/13,05:17:11,16,09,1, 11.8,1,1, 8.803, 10568.462, 281.485, 52680.445 21/09/13,05:17:11,17,09,1, 11.8,1,1, 8.803, 10568.488, 281.502, 52680.434 21/09/13,05:17:11,18,09,1, 11.8,1,1, 8.803, 10568.532, 281.467, 52680.451 21/09/13,05:17:11,19,09,1, 11.8,1,1, 8.803, 10568.494, 281.400, 52680.422 21/09/13,05:17:12,00,09,1, 11.9,1,1, 8.801, 10568.491, 281.400, 52680.422 21/09/13,05:17:12,01,09,1, 11.9,1,1, 8.801, 10568.500, 281.464, 52680.438 21/09/13,05:17:12,02,09,1, 11.9,1,1, 8.801, 10568.498, 281.453, 52680.451 21/09/13,05:17:12,03,09,1, 11.9,1,1, 8.801, 10568.499, 281.424, 52680.451 21/09/13,05:17:12,04,09,1, 11.9,1,1, 8.801, 10568.503, 281.424, 52680.413 21/09/13,05:17:12,05,09,1, 11.9,1,1, 8.801, 10568.514, 281.438, 52680.438 21/09/13,05:17:12,06,09,1, 11.9,1,1, 8.801, 10568.531, 281.463, 52680.459 21/09/13,05:17:12,07,09,1, 11.9,1,1, 8.801, 10568.524, 281.410, 52680.462 21/09/13,05:17:12,08,09,1, 11.9,1,1, 8.801, 10568.503, 281.381, 52680.380 21/09/13,05:17:12,09,09,1, 11.9,1,1, 8.801, 10568.495, 281.407, 52680.471 21/09/13,05:17:12,10,09,1, 11.9,1,1, 8.801, 10568.527, 281.424, 52680.448 21/09/13,05:17:12,11,09,1, 11.9,1,1, 8.801, 10568.513, 281.380, 52680.445 21/09/13,05:17:12,12,09,1, 11.9,1,1, 8.801, 10568.525, 281.368, 52680.421 21/09/13,05:17:12,13,09,1, 11.9,1,1, 8.801, 10568.540, 281.412, 52680.428 21/09/13,05:17:12,14,09,1, 11.9,1,1, 8.801, 10568.515, 281.424, 52680.428 21/09/13,05:17:12,15,09,1, 11.9,1,1, 8.801, 10568.542, 281.376, 52680.444 21/09/13,05:17:12,16,09,1, 11.9,1,1, 8.801, 10568.526, 281.327, 52680.409 21/09/13,05:17:12,17,09,1, 11.9,1,1, 8.801, 10568.524, 281.359, 52680.411 21/09/13,05:17:12,18,09,1, 11.9,1,1, 8.801, 10568.548, 281.383, 52680.456 21/09/13,05:17:12,19,09,1, 11.9,1,1, 8.801, 10568.537, 281.352, 52680.470 21/09/13,05:17:13,00,09,1, 11.8,1,1, 8.801, 10568.533, 281.352, 52680.470 21/09/13,05:17:13,01,09,1, 11.8,1,1, 8.801, 10568.565, 281.315, 52680.427 21/09/13,05:17:13,02,09,1, 11.8,1,1, 8.801, 10568.567, 281.336, 52680.445 21/09/13,05:17:13,03,09,1, 11.8,1,1, 8.801, 10568.573, 281.335, 52680.448 21/09/13,05:17:13,04,09,1, 11.8,1,1, 8.801, 10568.536, 281.305, 52680.446 21/09/13,05:17:13,05,09,1, 11.8,1,1, 8.801, 10568.559, 281.277, 52680.400 21/09/13,05:17:13,06,09,1, 11.8,1,1, 8.801, 10568.564, 281.317, 52680.410 21/09/13,05:17:13,07,09,1, 11.8,1,1, 8.801, 10568.587, 281.320, 52680.476 21/09/13,05:17:13,08,09,1, 11.8,1,1, 8.801, 10568.602, 281.280, 52680.447 21/09/13,05:17:13,09,09,1, 11.8,1,1, 8.801, 10568.577, 281.259, 52680.411 21/09/13,05:17:13,10,09,1, 11.8,1,1, 8.801, 10568.571, 281.273, 52680.456 21/09/13,05:17:13,11,09,1, 11.8,1,1, 8.801, 10568.588, 281.306, 52680.441 21/09/13,05:17:13,12,09,1, 11.8,1,1, 8.801, 10568.595, 281.282, 52680.436 21/09/13,05:17:13,13,09,1, 11.8,1,1, 8.801, 10568.594, 281.244, 52680.450 21/09/13,05:17:13,14,09,1, 11.8,1,1, 8.801, 10568.616, 281.252, 52680.456 21/09/13,05:17:13,15,09,1, 11.8,1,1, 8.801, 10568.617, 281.263, 52680.432 21/09/13,05:17:13,16,09,1, 11.8,1,1, 8.801, 10568.598, 281.254, 52680.454 21/09/13,05:17:13,17,09,1, 11.8,1,1, 8.801, 10568.622, 281.201, 52680.398 21/09/13,05:17:13,18,09,1, 11.8,1,1, 8.801, 10568.602, 281.230, 52680.390 21/09/13,05:17:13,19,09,1, 11.8,1,1, 8.801, 10568.596, 281.286, 52680.439 21/09/13,05:17:14,00,09,1, 11.8,1,1, 8.802, 10568.591, 281.286, 52680.439 21/09/13,05:17:14,01,09,1, 11.8,1,1, 8.802, 10568.605, 281.218, 52680.444 21/09/13,05:17:14,02,09,1, 11.8,1,1, 8.802, 10568.600, 281.197, 52680.427 21/09/13,05:17:14,03,09,1, 11.8,1,1, 8.802, 10568.626, 281.226, 52680.446 21/09/13,05:17:14,04,09,1, 11.8,1,1, 8.802, 10568.635, 281.228, 52680.442 21/09/13,05:17:14,05,09,1, 11.8,1,1, 8.802, 10568.634, 281.180, 52680.467 21/09/13,05:17:14,06,09,1, 11.8,1,1, 8.802, 10568.633, 281.188, 52680.411 21/09/13,05:17:14,07,09,1, 11.8,1,1, 8.802, 10568.622, 281.185, 52680.375 21/09/13,05:17:14,08,09,1, 11.8,1,1, 8.802, 10568.648, 281.174, 52680.421 21/09/13,05:17:14,09,09,1, 11.8,1,1, 8.802, 10568.664, 281.148, 52680.396 21/09/13,05:17:14,10,09,1, 11.8,1,1, 8.802, 10568.675, 281.125, 52680.407 21/09/13,05:17:14,11,09,1, 11.8,1,1, 8.802, 10568.635, 281.125, 52680.407 21/09/13,05:17:14,12,09,1, 11.8,1,1, 8.802, 10568.682, 281.168, 52680.420 21/09/13,05:17:14,13,09,1, 11.8,1,1, 8.802, 10568.700, 281.145, 52680.483 21/09/13,05:17:14,14,09,1, 11.8,1,1, 8.802, 10568.665, 281.094, 52680.388 21/09/13,05:17:14,15,09,1, 11.8,1,1, 8.802, 10568.684, 281.090, 52680.395 21/09/13,05:17:14,16,09,1, 11.8,1,1, 8.802, 10568.717, 281.135, 52680.445 21/09/13,05:17:14,17,09,1, 11.8,1,1, 8.802, 10568.700, 281.142, 52680.432 21/09/13,05:17:14,18,09,1, 11.8,1,1, 8.802, 10568.682, 281.098, 52680.399 21/09/13,05:17:14,19,09,1, 11.8,1,1, 8.802, 10568.699, 281.097, 52680.422 21/09/13,05:17:15,00,09,1, 11.8,1,1, 8.801, 10568.691, 281.097, 52680.422 21/09/13,05:17:15,01,09,1, 11.8,1,1, 8.801, 10568.721, 281.117, 52680.437 21/09/13,05:17:15,02,09,1, 11.8,1,1, 8.801, 10568.695, 281.059, 52680.415 21/09/13,05:17:15,03,09,1, 11.8,1,1, 8.801, 10568.698, 281.035, 52680.407 21/09/13,05:17:15,04,09,1, 11.8,1,1, 8.801, 10568.699, 281.071, 52680.414 21/09/13,05:17:15,05,09,1, 11.8,1,1, 8.801, 10568.738, 281.070, 52680.402 21/09/13,05:17:15,06,09,1, 11.8,1,1, 8.801, 10568.771, 281.053, 52680.407 21/09/13,05:17:15,07,09,1, 11.8,1,1, 8.801, 10568.700, 281.028, 52680.397 21/09/13,05:17:15,08,09,1, 11.8,1,1, 8.801, 10568.750, 281.063, 52680.407 21/09/13,05:17:15,09,09,1, 11.8,1,1, 8.801, 10568.730, 281.051, 52680.366 21/09/13,05:17:15,10,09,1, 11.8,1,1, 8.801, 10568.748, 281.053, 52680.499 21/09/13,05:17:15,11,09,1, 11.8,1,1, 8.801, 10568.754, 281.027, 52680.317 21/09/13,05:17:15,12,09,1, 11.8,1,1, 8.801, 10568.728, 281.031, 52680.450 21/09/13,05:17:15,13,09,1, 11.8,1,1, 8.801, 10568.754, 281.051, 52680.428 21/09/13,05:17:15,14,09,1, 11.8,1,1, 8.801, 10568.769, 281.048, 52680.437 21/09/13,05:17:15,15,09,1, 11.8,1,1, 8.801, 10568.780, 280.999, 52680.395 21/09/13,05:17:15,16,09,1, 11.8,1,1, 8.801, 10568.773, 280.974, 52680.352 21/09/13,05:17:15,17,09,1, 11.8,1,1, 8.801, 10568.782, 281.046, 52680.360 21/09/13,05:17:15,18,09,1, 11.8,1,1, 8.801, 10568.796, 281.030, 52680.414 21/09/13,05:17:15,19,09,1, 11.8,1,1, 8.801, 10568.797, 280.987, 52680.376 21/09/13,05:17:16,00,09,1, 12.0,1,1, 8.801, 10568.792, 280.987, 52680.376 21/09/13,05:17:16,01,09,1, 12.0,1,1, 8.801, 10568.804, 281.018, 52680.346 21/09/13,05:17:16,02,09,1, 12.0,1,1, 8.801, 10568.809, 281.002, 52680.378 21/09/13,05:17:16,03,09,1, 12.0,1,1, 8.801, 10568.808, 280.938, 52680.398 21/09/13,05:17:16,04,09,1, 12.0,1,1, 8.801, 10568.806, 280.936, 52680.375 21/09/13,05:17:16,05,09,1, 12.0,1,1, 8.801, 10568.819, 280.951, 52680.327 21/09/13,05:17:16,06,09,1, 12.0,1,1, 8.801, 10568.824, 280.962, 52680.355 21/09/13,05:17:16,07,09,1, 12.0,1,1, 8.801, 10568.859, 280.952, 52680.400 21/09/13,05:17:16,08,09,1, 12.0,1,1, 8.801, 10568.856, 280.910, 52680.351 21/09/13,05:17:16,09,09,1, 12.0,1,1, 8.801, 10568.853, 280.920, 52680.315 21/09/13,05:17:16,10,09,1, 12.0,1,1, 8.801, 10568.870, 280.923, 52680.363 21/09/13,05:17:16,11,09,1, 12.0,1,1, 8.801, 10568.871, 280.936, 52680.379 21/09/13,05:17:16,12,09,1, 12.0,1,1, 8.801, 10568.871, 280.911, 52680.341 21/09/13,05:17:16,13,09,1, 12.0,1,1, 8.801, 10568.861, 280.866, 52680.278 21/09/13,05:17:16,14,09,1, 12.0,1,1, 8.801, 10568.866, 280.939, 52680.371 21/09/13,05:17:16,15,09,1, 12.0,1,1, 8.801, 10568.917, 280.935, 52680.412 21/09/13,05:17:16,16,09,1, 12.0,1,1, 8.801, 10568.877, 280.895, 52680.319 21/09/13,05:17:16,17,09,1, 12.0,1,1, 8.801, 10568.886, 280.847, 52680.338 21/09/13,05:17:16,18,09,1, 12.0,1,1, 8.801, 10568.892, 280.899, 52680.355 21/09/13,05:17:16,19,09,1, 12.0,1,1, 8.801, 10568.896, 280.913, 52680.377 21/09/13,05:17:17,00,09,1, 11.9,1,1, 8.802, 10568.892, 280.913, 52680.377 21/09/13,05:17:17,01,09,1, 11.9,1,1, 8.802, 10568.915, 280.855, 52680.282 21/09/13,05:17:17,02,09,1, 11.9,1,1, 8.802, 10568.921, 280.871, 52680.352 21/09/13,05:17:17,03,09,1, 11.9,1,1, 8.802, 10568.927, 280.879, 52680.372 21/09/13,05:17:17,04,09,1, 11.9,1,1, 8.802, 10568.939, 280.836, 52680.350 21/09/13,05:17:17,05,09,1, 11.9,1,1, 8.802, 10568.924, 280.799, 52680.339 21/09/13,05:17:17,06,09,1, 11.9,1,1, 8.802, 10568.921, 280.829, 52680.300 21/09/13,05:17:17,07,09,1, 11.9,1,1, 8.802, 10568.963, 280.845, 52680.270 21/09/13,05:17:17,08,09,1, 11.9,1,1, 8.802, 10568.914, 280.825, 52680.389 21/09/13,05:17:17,09,09,1, 11.9,1,1, 8.802, 10568.969, 280.786, 52680.378 21/09/13,05:17:17,10,09,1, 11.9,1,1, 8.802, 10568.952, 280.791, 52680.343 21/09/13,05:17:17,11,09,1, 11.9,1,1, 8.802, 10568.987, 280.827, 52680.356 21/09/13,05:17:17,12,09,1, 11.9,1,1, 8.802, 10568.959, 280.797, 52680.369 21/09/13,05:17:17,13,09,1, 11.9,1,1, 8.802, 10568.993, 280.769, 52680.323 21/09/13,05:17:17,14,09,1, 11.9,1,1, 8.802, 10568.989, 280.767, 52680.317 21/09/13,05:17:17,15,09,1, 11.9,1,1, 8.802, 10569.015, 280.793, 52680.353 21/09/13,05:17:17,16,09,1, 11.9,1,1, 8.802, 10569.011, 280.805, 52680.371 21/09/13,05:17:17,17,09,1, 11.9,1,1, 8.802, 10569.021, 280.755, 52680.344 21/09/13,05:17:17,18,09,1, 11.9,1,1, 8.802, 10569.025, 280.742, 52680.337 21/09/13,05:17:17,19,09,1, 11.9,1,1, 8.802, 10569.011, 280.749, 52680.311 21/09/13,05:17:18,00,09,1, 11.8,1,1, 8.803, 10569.009, 280.749, 52680.311 21/09/13,05:17:18,01,09,1, 11.8,1,1, 8.803, 10569.030, 280.719, 52680.371 21/09/13,05:17:18,02,09,1, 11.8,1,1, 8.803, 10569.020, 280.713, 52680.300 21/09/13,05:17:18,03,09,1, 11.8,1,1, 8.803, 10569.042, 280.754, 52680.330 21/09/13,05:17:18,04,09,1, 11.8,1,1, 8.803, 10569.044, 280.734, 52680.333 21/09/13,05:17:18,05,09,1, 11.8,1,1, 8.803, 10569.040, 280.737, 52680.354 21/09/13,05:17:18,06,09,1, 11.8,1,1, 8.803, 10569.072, 280.679, 52680.306 21/09/13,05:17:18,07,09,1, 11.8,1,1, 8.803, 10569.026, 280.676, 52680.306 21/09/13,05:17:18,08,09,1, 11.8,1,1, 8.803, 10569.071, 280.701, 52680.364 21/09/13,05:17:18,09,09,1, 11.8,1,1, 8.803, 10569.068, 280.687, 52680.359 21/09/13,05:17:18,10,09,1, 11.8,1,1, 8.803, 10569.073, 280.658, 52680.336 21/09/13,05:17:18,11,09,1, 11.8,1,1, 8.803, 10569.032, 280.663, 52680.567 21/09/13,05:17:18,12,09,1, 11.8,1,1, 8.803, 10569.097, 280.691, 52680.272 21/09/13,05:17:18,13,09,1, 11.8,1,1, 8.803, 10569.147, 280.683, 52680.420 21/09/13,05:17:18,14,09,1, 11.8,1,1, 8.803, 10569.122, 280.649, 52680.371 21/09/13,05:17:18,15,09,1, 11.8,1,1, 8.803, 10569.101, 280.637, 52680.289 21/09/13,05:17:18,16,09,1, 11.8,1,1, 8.803, 10569.097, 280.694, 52680.317 21/09/13,05:17:18,17,09,1, 11.8,1,1, 8.803, 10569.098, 280.695, 52680.440 21/09/13,05:17:18,18,09,1, 11.8,1,1, 8.803, 10569.143, 280.641, 52680.329 21/09/13,05:17:18,19,09,1, 11.8,1,1, 8.803, 10569.131, 280.601, 52680.288 21/09/13,05:17:19,00,10,1, 11.9,1,1, 8.800, 10569.125, 280.601, 52680.288 21/09/13,05:17:19,01,10,1, 11.9,1,1, 8.800, 10569.138, 280.651, 52680.308 21/09/13,05:17:19,02,10,1, 11.9,1,1, 8.800, 10569.137, 280.624, 52680.320 21/09/13,05:17:19,03,10,1, 11.9,1,1, 8.800, 10569.162, 280.595, 52680.283 21/09/13,05:17:19,04,10,1, 11.9,1,1, 8.800, 10569.161, 280.625, 52680.270 21/09/13,05:17:19,05,10,1, 11.9,1,1, 8.800, 10569.205, 280.634, 52680.308 21/09/13,05:17:19,06,10,1, 11.9,1,1, 8.800, 10569.170, 280.635, 52680.331 21/09/13,05:17:19,07,10,1, 11.9,1,1, 8.800, 10569.165, 280.566, 52680.279 21/09/13,05:17:19,08,10,1, 11.9,1,1, 8.800, 10569.168, 280.598, 52680.280 21/09/13,05:17:19,09,10,1, 11.9,1,1, 8.800, 10569.173, 280.619, 52680.310 21/09/13,05:17:19,10,10,1, 11.9,1,1, 8.800, 10569.191, 280.609, 52680.310 21/09/13,05:17:19,11,10,1, 11.9,1,1, 8.800, 10569.185, 280.557, 52680.252 21/09/13,05:17:19,12,10,1, 11.9,1,1, 8.800, 10569.204, 280.570, 52680.318 21/09/13,05:17:19,13,10,1, 11.9,1,1, 8.800, 10569.191, 280.600, 52680.315 21/09/13,05:17:19,14,10,1, 11.9,1,1, 8.800, 10569.217, 280.593, 52680.295 21/09/13,05:17:19,15,10,1, 11.9,1,1, 8.800, 10569.195, 280.559, 52680.228 21/09/13,05:17:19,16,10,1, 11.9,1,1, 8.800, 10569.195, 280.581, 52680.307 21/09/13,05:17:19,17,10,1, 11.9,1,1, 8.800, 10569.224, 280.613, 52680.315 21/09/13,05:17:19,18,10,1, 11.9,1,1, 8.800, 10569.242, 280.580, 52680.331 21/09/13,05:17:19,19,10,1, 11.9,1,1, 8.800, 10569.238, 280.534, 52680.302 21/09/13,05:17:20,00,10,1, 11.9,1,1, 8.802, 10569.234, 280.534, 52680.302 21/09/13,05:17:20,01,10,1, 11.9,1,1, 8.802, 10569.265, 280.583, 52680.340 21/09/13,05:17:20,02,10,1, 11.9,1,1, 8.802, 10569.184, 280.598, 52680.324 21/09/13,05:17:20,03,10,1, 11.9,1,1, 8.802, 10569.258, 280.555, 52680.339 21/09/13,05:17:20,04,10,1, 11.9,1,1, 8.802, 10569.261, 280.491, 52680.303 21/09/13,05:17:20,05,10,1, 11.9,1,1, 8.802, 10569.254, 280.555, 52680.288 21/09/13,05:17:20,06,10,1, 11.9,1,1, 8.802, 10569.271, 280.594, 52680.314 21/09/13,05:17:20,07,10,1, 11.9,1,1, 8.802, 10569.296, 280.511, 52680.282 21/09/13,05:17:20,08,10,1, 11.9,1,1, 8.802, 10569.239, 280.506, 52680.065 21/09/13,05:17:20,09,10,1, 11.9,1,1, 8.802, 10569.240, 280.516, 52680.368 21/09/13,05:17:20,10,10,1, 11.9,1,1, 8.802, 10569.309, 280.547, 52680.378 21/09/13,05:17:20,11,10,1, 11.9,1,1, 8.802, 10569.325, 280.515, 52680.337 21/09/13,05:17:20,12,10,1, 11.9,1,1, 8.802, 10569.288, 280.505, 52680.536 21/09/13,05:17:20,13,10,1, 11.9,1,1, 8.802, 10569.299, 280.548, 52680.382 21/09/13,05:17:20,14,10,1, 11.9,1,1, 8.802, 10569.315, 280.560, 52680.418 21/09/13,05:17:20,15,10,1, 11.9,1,1, 8.802, 10569.337, 280.510, 52680.309 21/09/13,05:17:20,16,10,1, 11.9,1,1, 8.802, 10569.331, 280.506, 52680.312 21/09/13,05:17:20,17,10,1, 11.9,1,1, 8.802, 10569.338, 280.501, 52680.248 21/09/13,05:17:20,18,10,1, 11.9,1,1, 8.802, 10569.343, 280.508, 52680.296 21/09/13,05:17:20,19,10,1, 11.9,1,1, 8.802, 10569.362, 280.514, 52680.313 21/09/13,05:17:21,00,10,1, 11.9,1,1, 8.802, 10569.359, 280.514, 52680.313 21/09/13,05:17:21,01,10,1, 11.9,1,1, 8.802, 10569.362, 280.467, 52680.258 21/09/13,05:17:21,02,10,1, 11.9,1,1, 8.802, 10569.337, 280.501, 52680.313 21/09/13,05:17:21,03,10,1, 11.9,1,1, 8.802, 10569.361, 280.522, 52680.338 21/09/13,05:17:21,04,10,1, 11.9,1,1, 8.802, 10569.381, 280.503, 52680.331 21/09/13,05:17:21,05,10,1, 11.9,1,1, 8.802, 10569.378, 280.442, 52680.279 21/09/13,05:17:21,06,10,1, 11.9,1,1, 8.802, 10569.391, 280.480, 52680.294 21/09/13,05:17:21,07,10,1, 11.9,1,1, 8.802, 10569.390, 280.505, 52680.326 21/09/13,05:17:21,08,10,1, 11.9,1,1, 8.802, 10569.384, 280.494, 52680.299 21/09/13,05:17:21,09,10,1, 11.9,1,1, 8.802, 10569.374, 280.471, 52680.319 21/09/13,05:17:21,10,10,1, 11.9,1,1, 8.802, 10569.361, 280.502, 52680.313 21/09/13,05:17:21,11,10,1, 11.9,1,1, 8.802, 10569.384, 280.510, 52680.319 21/09/13,05:17:21,12,10,1, 11.9,1,1, 8.802, 10569.403, 280.520, 52680.312 21/09/13,05:17:21,13,10,1, 11.9,1,1, 8.802, 10569.414, 280.466, 52680.311 21/09/13,05:17:21,14,10,1, 11.9,1,1, 8.802, 10569.387, 280.459, 52680.277 21/09/13,05:17:21,15,10,1, 11.9,1,1, 8.802, 10569.379, 280.486, 52680.308 21/09/13,05:17:21,16,10,1, 11.9,1,1, 8.802, 10569.427, 280.501, 52680.323 21/09/13,05:17:21,17,10,1, 11.9,1,1, 8.802, 10569.396, 280.466, 52680.288 21/09/13,05:17:21,18,10,1, 11.9,1,1, 8.802, 10569.394, 280.444, 52680.266 21/09/13,05:17:21,19,10,1, 11.9,1,1, 8.802, 10569.409, 280.511, 52680.329 21/09/13,05:17:22,00,09,1, 11.9,1,1, 8.800, 10569.409, 280.511, 52680.329 21/09/13,05:17:22,01,09,1, 11.9,1,1, 8.800, 10569.418, 280.459, 52680.286 21/09/13,05:17:22,02,09,1, 11.9,1,1, 8.800, 10569.457, 280.436, 52680.272 21/09/13,05:17:22,03,09,1, 11.9,1,1, 8.800, 10569.453, 280.462, 52680.241 21/09/13,05:17:22,04,09,1, 11.9,1,1, 8.800, 10569.434, 280.474, 52680.296 21/09/13,05:17:22,05,09,1, 11.9,1,1, 8.800, 10569.456, 280.469, 52680.345 21/09/13,05:17:22,06,09,1, 11.9,1,1, 8.800, 10569.422, 280.422, 52680.285 21/09/13,05:17:22,07,09,1, 11.9,1,1, 8.800, 10569.420, 280.439, 52680.279 21/09/13,05:17:22,08,09,1, 11.9,1,1, 8.800, 10569.442, 280.480, 52680.292 21/09/13,05:17:22,09,09,1, 11.9,1,1, 8.800, 10569.470, 280.490, 52680.319 21/09/13,05:17:22,10,09,1, 11.9,1,1, 8.800, 10569.464, 280.452, 52680.284 21/09/13,05:17:22,11,09,1, 11.9,1,1, 8.800, 10569.457, 280.446, 52680.283 21/09/13,05:17:22,12,09,1, 11.9,1,1, 8.800, 10569.434, 280.436, 52680.305 21/09/13,05:17:22,13,09,1, 11.9,1,1, 8.800, 10569.471, 280.456, 52680.315 21/09/13,05:17:22,14,09,1, 11.9,1,1, 8.800, 10569.492, 280.446, 52680.333 21/09/13,05:17:22,15,09,1, 11.9,1,1, 8.800, 10569.469, 280.427, 52680.290 21/09/13,05:17:22,16,09,1, 11.9,1,1, 8.800, 10569.451, 280.452, 52680.329 21/09/13,05:17:22,17,09,1, 11.9,1,1, 8.800, 10569.461, 280.482, 52680.323 21/09/13,05:17:22,18,09,1, 11.9,1,1, 8.800, 10569.498, 280.438, 52680.300 21/09/13,05:17:22,19,09,1, 11.9,1,1, 8.800, 10569.466, 280.412, 52680.269 21/09/13,05:17:23,00,10,1, 11.9,1,1, 8.801, 10569.459, 280.412, 52680.269 21/09/13,05:17:23,01,10,1, 11.9,1,1, 8.801, 10569.489, 280.477, 52680.293 21/09/13,05:17:23,02,10,1, 11.9,1,1, 8.801, 10569.482, 280.475, 52680.355 21/09/13,05:17:23,03,10,1, 11.9,1,1, 8.801, 10569.481, 280.401, 52680.286 21/09/13,05:17:23,04,10,1, 11.9,1,1, 8.801, 10569.508, 280.437, 52680.309 21/09/13,05:17:23,05,10,1, 11.9,1,1, 8.801, 10569.510, 280.494, 52680.357 21/09/13,05:17:23,06,10,1, 11.9,1,1, 8.801, 10569.504, 280.474, 52680.335 21/09/13,05:17:23,07,10,1, 11.9,1,1, 8.801, 10569.483, 280.450, 52680.320 21/09/13,05:17:23,08,10,1, 11.9,1,1, 8.801, 10569.499, 280.450, 52680.323 21/09/13,05:17:23,09,10,1, 11.9,1,1, 8.801, 10569.496, 280.472, 52680.321 21/09/13,05:17:23,10,10,1, 11.9,1,1, 8.801, 10569.500, 280.486, 52680.329 21/09/13,05:17:23,11,10,1, 11.9,1,1, 8.801, 10569.515, 280.465, 52680.310 21/09/13,05:17:23,12,10,1, 11.9,1,1, 8.801, 10569.530, 280.443, 52680.293 21/09/13,05:17:23,13,10,1, 11.9,1,1, 8.801, 10569.490, 280.472, 52680.314 21/09/13,05:17:23,14,10,1, 11.9,1,1, 8.801, 10569.534, 280.509, 52680.246 21/09/13,05:17:23,15,10,1, 11.9,1,1, 8.801, 10569.552, 280.466, 52680.305 21/09/13,05:17:23,16,10,1, 11.9,1,1, 8.801, 10569.541, 280.447, 52680.299 21/09/13,05:17:23,17,10,1, 11.9,1,1, 8.801, 10569.540, 280.499, 52680.332 21/09/13,05:17:23,18,10,1, 11.9,1,1, 8.801, 10569.545, 280.506, 52680.320 21/09/13,05:17:23,19,10,1, 11.9,1,1, 8.801, 10569.532, 280.504, 52680.359 21/09/13,05:17:24,00,09,1, 11.8,1,1, 8.804, 10569.526, 280.504, 52680.359 21/09/13,05:17:24,01,09,1, 11.8,1,1, 8.804, 10569.552, 280.473, 52680.344 21/09/13,05:17:24,02,09,1, 11.8,1,1, 8.804, 10569.555, 280.511, 52680.383 21/09/13,05:17:24,03,09,1, 11.8,1,1, 8.804, 10569.558, 280.468, 52680.372 21/09/13,05:17:24,04,09,1, 11.8,1,1, 8.804, 10569.549, 280.474, 52680.351 21/09/13,05:17:24,05,09,1, 11.8,1,1, 8.804, 10569.563, 280.472, 52680.357 21/09/13,05:17:24,06,09,1, 11.8,1,1, 8.804, 10569.521, 280.498, 52680.379 21/09/13,05:17:24,07,09,1, 11.8,1,1, 8.804, 10569.554, 280.502, 52680.357 21/09/13,05:17:24,08,09,1, 11.8,1,1, 8.804, 10569.555, 280.491, 52680.369 21/09/13,05:17:24,09,09,1, 11.8,1,1, 8.804, 10569.563, 280.470, 52680.340 21/09/13,05:17:24,10,09,1, 11.8,1,1, 8.804, 10569.561, 280.506, 52680.360 21/09/13,05:17:24,11,09,1, 11.8,1,1, 8.804, 10569.583, 280.513, 52680.390 21/09/13,05:17:24,12,09,1, 11.8,1,1, 8.804, 10569.587, 280.466, 52680.360 21/09/13,05:17:24,13,09,1, 11.8,1,1, 8.804, 10569.579, 280.464, 52680.318 21/09/13,05:17:24,14,09,1, 11.8,1,1, 8.804, 10569.547, 280.525, 52680.362 21/09/13,05:17:24,15,09,1, 11.8,1,1, 8.804, 10569.590, 280.532, 52680.407 21/09/13,05:17:24,16,09,1, 11.8,1,1, 8.804, 10569.589, 280.482, 52680.381 21/09/13,05:17:24,17,09,1, 11.8,1,1, 8.804, 10569.591, 280.484, 52680.301 21/09/13,05:17:24,18,09,1, 11.8,1,1, 8.804, 10569.598, 280.489, 52680.358 21/09/13,05:17:24,19,09,1, 11.8,1,1, 8.804, 10569.596, 280.537, 52680.372 21/09/13,05:17:25,00,10,1, 11.9,1,1, 8.803, 10569.593, 280.537, 52680.372 21/09/13,05:17:25,01,10,1, 11.9,1,1, 8.803, 10569.595, 280.483, 52680.351 21/09/13,05:17:25,02,10,1, 11.9,1,1, 8.803, 10569.589, 280.530, 52680.341 21/09/13,05:17:25,03,10,1, 11.9,1,1, 8.803, 10569.585, 280.532, 52680.372 21/09/13,05:17:25,04,10,1, 11.9,1,1, 8.803, 10569.600, 280.511, 52680.376 21/09/13,05:17:25,05,10,1, 11.9,1,1, 8.803, 10569.595, 280.506, 52680.361 21/09/13,05:17:25,06,10,1, 11.9,1,1, 8.803, 10569.571, 280.531, 52680.404 21/09/13,05:17:25,07,10,1, 11.9,1,1, 8.803, 10569.619, 280.578, 52680.426 21/09/13,05:17:25,08,10,1, 11.9,1,1, 8.803, 10569.590, 280.553, 52680.404 21/09/13,05:17:25,09,10,1, 11.9,1,1, 8.803, 10569.591, 280.519, 52680.389 21/09/13,05:17:25,10,10,1, 11.9,1,1, 8.803, 10569.580, 280.518, 52680.368 21/09/13,05:17:25,11,10,1, 11.9,1,1, 8.803, 10569.595, 280.534, 52680.380 21/09/13,05:17:25,12,10,1, 11.9,1,1, 8.803, 10569.601, 280.560, 52680.402 21/09/13,05:17:25,13,10,1, 11.9,1,1, 8.803, 10569.593, 280.538, 52680.383 21/09/13,05:17:25,14,10,1, 11.9,1,1, 8.803, 10569.577, 280.514, 52680.390 21/09/13,05:17:25,15,10,1, 11.9,1,1, 8.803, 10569.595, 280.569, 52680.380 21/09/13,05:17:25,16,10,1, 11.9,1,1, 8.803, 10569.568, 280.574, 52680.407 21/09/13,05:17:25,17,10,1, 11.9,1,1, 8.803, 10569.585, 280.563, 52680.369 21/09/13,05:17:25,18,10,1, 11.9,1,1, 8.803, 10569.576, 280.531, 52680.351 21/09/13,05:17:25,19,10,1, 11.9,1,1, 8.803, 10569.589, 280.575, 52680.446 21/09/13,05:17:26,00,09,1, 11.9,1,1, 8.803, 10569.584, 280.575, 52680.446 21/09/13,05:17:26,01,09,1, 11.9,1,1, 8.803, 10569.594, 280.576, 52680.424 21/09/13,05:17:26,02,09,1, 11.9,1,1, 8.803, 10569.576, 280.560, 52680.419 21/09/13,05:17:26,03,09,1, 11.9,1,1, 8.803, 10569.593, 280.609, 52680.425 21/09/13,05:17:26,04,09,1, 11.9,1,1, 8.803, 10569.593, 280.612, 52680.429 21/09/13,05:17:26,05,09,1, 11.9,1,1, 8.803, 10569.608, 280.628, 52680.473 21/09/13,05:17:26,06,09,1, 11.9,1,1, 8.803, 10569.611, 280.581, 52680.414 21/09/13,05:17:26,07,09,1, 11.9,1,1, 8.803, 10569.582, 280.589, 52680.412 21/09/13,05:17:26,08,09,1, 11.9,1,1, 8.803, 10569.590, 280.609, 52680.446 21/09/13,05:17:26,09,09,1, 11.9,1,1, 8.803, 10569.609, 280.617, 52680.430 21/09/13,05:17:26,10,09,1, 11.9,1,1, 8.803, 10569.569, 280.594, 52680.434 21/09/13,05:17:26,11,09,1, 11.9,1,1, 8.803, 10569.563, 280.576, 52680.428 21/09/13,05:17:26,12,09,1, 11.9,1,1, 8.803, 10569.576, 280.623, 52680.414 21/09/13,05:17:26,13,09,1, 11.9,1,1, 8.803, 10569.580, 280.633, 52680.457 21/09/13,05:17:26,14,09,1, 11.9,1,1, 8.803, 10569.595, 280.607, 52680.412 21/09/13,05:17:26,15,09,1, 11.9,1,1, 8.803, 10569.563, 280.600, 52680.443 21/09/13,05:17:26,16,09,1, 11.9,1,1, 8.803, 10569.563, 280.646, 52680.453 21/09/13,05:17:26,17,09,1, 11.9,1,1, 8.803, 10569.574, 280.654, 52680.427 21/09/13,05:17:26,18,09,1, 11.9,1,1, 8.803, 10569.575, 280.611, 52680.428 21/09/13,05:17:26,19,09,1, 11.9,1,1, 8.803, 10569.584, 280.619, 52680.408 21/09/13,05:17:27,00,09,1, 11.9,1,1, 8.802, 10569.576, 280.619, 52680.408 21/09/13,05:17:27,01,09,1, 11.9,1,1, 8.802, 10569.578, 280.658, 52680.447 21/09/13,05:17:27,02,09,1, 11.9,1,1, 8.802, 10569.580, 280.633, 52680.423 21/09/13,05:17:27,03,09,1, 11.9,1,1, 8.802, 10569.553, 280.624, 52680.409 21/09/13,05:17:27,04,09,1, 11.9,1,1, 8.802, 10569.577, 280.635, 52680.420 21/09/13,05:17:27,05,09,1, 11.9,1,1, 8.802, 10569.584, 280.683, 52680.465 21/09/13,05:17:27,06,09,1, 11.9,1,1, 8.802, 10569.545, 280.684, 52680.426 21/09/13,05:17:27,07,09,1, 11.9,1,1, 8.802, 10569.566, 280.621, 52680.439 21/09/13,05:17:27,08,09,1, 11.9,1,1, 8.802, 10569.546, 280.658, 52680.416 21/09/13,05:17:27,09,09,1, 11.9,1,1, 8.802, 10569.567, 280.663, 52680.465 21/09/13,05:17:27,10,09,1, 11.9,1,1, 8.802, 10569.600, 280.674, 52680.449 21/09/13,05:17:27,11,09,1, 11.9,1,1, 8.802, 10569.567, 280.661, 52680.448 21/09/13,05:17:27,12,09,1, 11.9,1,1, 8.802, 10569.561, 280.657, 52680.421 21/09/13,05:17:27,13,09,1, 11.9,1,1, 8.802, 10569.548, 280.678, 52680.460 21/09/13,05:17:27,14,09,1, 11.9,1,1, 8.802, 10569.582, 280.719, 52680.492 21/09/13,05:17:27,15,09,1, 11.9,1,1, 8.802, 10569.570, 280.655, 52680.424 21/09/13,05:17:27,16,09,1, 11.9,1,1, 8.802, 10569.573, 280.653, 52680.426 21/09/13,05:17:27,17,09,1, 11.9,1,1, 8.802, 10569.554, 280.690, 52680.441 21/09/13,05:17:27,18,09,1, 11.9,1,1, 8.802, 10569.565, 280.705, 52680.491 21/09/13,05:17:27,19,09,1, 11.9,1,1, 8.802, 10569.556, 280.671, 52680.441 21/09/13,05:17:28,00,10,1, 11.9,1,1, 8.803, 10569.551, 280.671, 52680.441 21/09/13,05:17:28,01,10,1, 11.9,1,1, 8.803, 10569.546, 280.692, 52680.489 21/09/13,05:17:28,02,10,1, 11.9,1,1, 8.803, 10569.555, 280.719, 52680.472 21/09/13,05:17:28,03,10,1, 11.9,1,1, 8.803, 10569.580, 280.716, 52680.465 21/09/13,05:17:28,04,10,1, 11.9,1,1, 8.803, 10569.544, 280.667, 52680.446 21/09/13,05:17:28,05,10,1, 11.9,1,1, 8.803, 10569.520, 280.720, 52680.462 21/09/13,05:17:28,06,10,1, 11.9,1,1, 8.803, 10569.566, 280.733, 52680.515 21/09/13,05:17:28,07,10,1, 11.9,1,1, 8.803, 10569.555, 280.716, 52680.488 21/09/13,05:17:28,08,10,1, 11.9,1,1, 8.803, 10569.536, 280.697, 52680.466 21/09/13,05:17:28,09,10,1, 11.9,1,1, 8.803, 10569.532, 280.710, 52680.495 21/09/13,05:17:28,10,10,1, 11.9,1,1, 8.803, 10569.539, 280.768, 52680.483 21/09/13,05:17:28,11,10,1, 11.9,1,1, 8.803, 10569.540, 280.727, 52680.526 21/09/13,05:17:28,12,10,1, 11.9,1,1, 8.803, 10569.546, 280.715, 52680.458 21/09/13,05:17:28,13,10,1, 11.9,1,1, 8.803, 10569.520, 280.704, 52680.479 21/09/13,05:17:28,14,10,1, 11.9,1,1, 8.803, 10569.549, 280.789, 52680.539 21/09/13,05:17:28,15,10,1, 11.9,1,1, 8.803, 10569.531, 280.785, 52680.536 21/09/13,05:17:28,16,10,1, 11.9,1,1, 8.803, 10569.519, 280.723, 52680.545 21/09/13,05:17:28,17,10,1, 11.9,1,1, 8.803, 10569.512, 280.727, 52680.459 21/09/13,05:17:28,18,10,1, 11.9,1,1, 8.803, 10569.499, 280.759, 52680.408 21/09/13,05:17:28,19,10,1, 11.9,1,1, 8.803, 10569.544, 280.785, 52680.479 21/09/13,05:17:29,00,10,1, 11.8,1,1, 8.802, 10569.543, 280.785, 52680.479 21/09/13,05:17:29,01,10,1, 11.8,1,1, 8.802, 10569.518, 280.728, 52680.450 21/09/13,05:17:29,02,10,1, 11.8,1,1, 8.802, 10569.512, 280.729, 52680.455 21/09/13,05:17:29,03,10,1, 11.8,1,1, 8.802, 10569.501, 280.805, 52680.453 21/09/13,05:17:29,04,10,1, 11.8,1,1, 8.802, 10569.511, 280.773, 52680.455 21/09/13,05:17:29,05,10,1, 11.8,1,1, 8.802, 10569.495, 280.736, 52680.486 21/09/13,05:17:29,06,10,1, 11.8,1,1, 8.802, 10569.468, 280.763, 52680.470 21/09/13,05:17:29,07,10,1, 11.8,1,1, 8.802, 10569.515, 280.816, 52680.511 21/09/13,05:17:29,08,10,1, 11.8,1,1, 8.802, 10569.479, 280.765, 52680.491 21/09/13,05:17:29,09,10,1, 11.8,1,1, 8.802, 10569.490, 280.785, 52680.480 21/09/13,05:17:29,10,10,1, 11.8,1,1, 8.802, 10569.449, 280.789, 52680.399 21/09/13,05:17:29,11,10,1, 11.8,1,1, 8.802, 10569.534, 280.833, 52680.478 21/09/13,05:17:29,12,10,1, 11.8,1,1, 8.802, 10569.494, 280.770, 52680.433 21/09/13,05:17:29,13,10,1, 11.8,1,1, 8.802, 10569.471, 280.749, 52680.446 21/09/13,05:17:29,14,10,1, 11.8,1,1, 8.802, 10569.459, 280.783, 52680.427 21/09/13,05:17:29,15,10,1, 11.8,1,1, 8.802, 10569.473, 280.782, 52680.478 21/09/13,05:17:29,16,10,1, 11.8,1,1, 8.802, 10569.477, 280.825, 52680.525 21/09/13,05:17:29,17,10,1, 11.8,1,1, 8.802, 10569.484, 280.809, 52680.484 21/09/13,05:17:29,18,10,1, 11.8,1,1, 8.802, 10569.447, 280.793, 52680.482 21/09/13,05:17:29,19,10,1, 11.8,1,1, 8.802, 10569.456, 280.807, 52680.478 21/09/13,05:17:30,00,10,1, 11.9,1,1, 8.799, 10569.451, 280.807, 52680.478 21/09/13,05:17:30,01,10,1, 11.9,1,1, 8.799, 10569.462, 280.796, 52680.538 21/09/13,05:17:30,02,10,1, 11.9,1,1, 8.799, 10569.449, 280.811, 52680.533 21/09/13,05:17:30,03,10,1, 11.9,1,1, 8.799, 10569.482, 280.877, 52680.547 21/09/13,05:17:30,04,10,1, 11.9,1,1, 8.799, 10569.485, 280.872, 52680.543 21/09/13,05:17:30,05,10,1, 11.9,1,1, 8.799, 10569.438, 280.821, 52680.539 21/09/13,05:17:30,06,10,1, 11.9,1,1, 8.799, 10569.458, 280.798, 52680.517 21/09/13,05:17:30,07,10,1, 11.9,1,1, 8.799, 10569.427, 280.872, 52680.537 21/09/13,05:17:30,08,10,1, 11.9,1,1, 8.799, 10569.420, 280.885, 52680.599 21/09/13,05:17:30,09,10,1, 11.9,1,1, 8.799, 10569.447, 280.860, 52680.592 21/09/13,05:17:30,10,10,1, 11.9,1,1, 8.799, 10569.448, 280.835, 52680.554 21/09/13,05:17:30,11,10,1, 11.9,1,1, 8.799, 10569.445, 280.849, 52680.563 21/09/13,05:17:30,12,10,1, 11.9,1,1, 8.799, 10569.456, 280.922, 52680.607 21/09/13,05:17:30,13,10,1, 11.9,1,1, 8.799, 10569.476, 280.884, 52680.545 21/09/13,05:17:30,14,10,1, 11.9,1,1, 8.799, 10569.455, 280.853, 52680.544 21/09/13,05:17:30,15,10,1, 11.9,1,1, 8.799, 10569.433, 280.876, 52680.530 21/09/13,05:17:30,16,10,1, 11.9,1,1, 8.799, 10569.444, 280.881, 52680.625 21/09/13,05:17:30,17,10,1, 11.9,1,1, 8.799, 10569.437, 280.908, 52680.568 21/09/13,05:17:30,18,10,1, 11.9,1,1, 8.799, 10569.419, 280.862, 52680.554 21/09/13,05:17:30,19,10,1, 11.9,1,1, 8.799, 10569.437, 280.855, 52680.509 21/09/13,05:17:31,00,08,1, 11.8,1,1, 8.802, 10569.434, 280.855, 52680.509 21/09/13,05:17:31,01,08,1, 11.8,1,1, 8.802, 10569.430, 280.930, 52680.575 21/09/13,05:17:31,02,08,1, 11.8,1,1, 8.802, 10569.450, 280.880, 52680.568 21/09/13,05:17:31,03,08,1, 11.8,1,1, 8.802, 10569.422, 280.867, 52680.567 21/09/13,05:17:31,04,08,1, 11.8,1,1, 8.802, 10569.473, 280.894, 52680.690 21/09/13,05:17:31,05,08,1, 11.8,1,1, 8.802, 10569.413, 280.915, 52680.569 21/09/13,05:17:31,06,08,1, 11.8,1,1, 8.802, 10569.408, 280.896, 52680.628 21/09/13,05:17:31,07,08,1, 11.8,1,1, 8.802, 10569.421, 280.882, 52680.574 21/09/13,05:17:31,08,08,1, 11.8,1,1, 8.802, 10569.402, 280.900, 52680.589 21/09/13,05:17:31,09,08,1, 11.8,1,1, 8.802, 10569.433, 280.938, 52680.573 21/09/13,05:17:31,10,08,1, 11.8,1,1, 8.802, 10569.438, 280.907, 52680.611 21/09/13,05:17:31,11,08,1, 11.8,1,1, 8.802, 10569.444, 280.894, 52680.569 21/09/13,05:17:31,12,08,1, 11.8,1,1, 8.802, 10569.423, 280.911, 52680.549 21/09/13,05:17:31,13,08,1, 11.8,1,1, 8.802, 10569.461, 280.933, 52680.643 21/09/13,05:17:31,14,08,1, 11.8,1,1, 8.802, 10569.443, 280.918, 52680.598 21/09/13,05:17:31,15,08,1, 11.8,1,1, 8.802, 10569.433, 280.895, 52680.585 21/09/13,05:17:31,16,08,1, 11.8,1,1, 8.802, 10569.408, 280.910, 52680.537 21/09/13,05:17:31,17,08,1, 11.8,1,1, 8.802, 10569.430, 280.939, 52680.606 21/09/13,05:17:31,18,08,1, 11.8,1,1, 8.802, 10569.431, 280.947, 52680.628 21/09/13,05:17:31,19,08,1, 11.8,1,1, 8.802, 10569.427, 280.906, 52680.588 21/09/13,05:17:32,00,09,1, 11.9,1,1, 8.802, 10569.426, 280.906, 52680.588 21/09/13,05:17:32,01,09,1, 11.9,1,1, 8.802, 10569.422, 280.949, 52680.580 21/09/13,05:17:32,02,09,1, 11.9,1,1, 8.802, 10569.426, 280.963, 52680.590 21/09/13,05:17:32,03,09,1, 11.9,1,1, 8.802, 10569.433, 280.918, 52680.509 21/09/13,05:17:32,04,09,1, 11.9,1,1, 8.802, 10569.379, 280.877, 52680.561 21/09/13,05:17:32,05,09,1, 11.9,1,1, 8.802, 10569.411, 280.921, 52680.535 21/09/13,05:17:32,06,09,1, 11.9,1,1, 8.802, 10569.406, 280.959, 52680.611 21/09/13,05:17:32,07,09,1, 11.9,1,1, 8.802, 10569.411, 280.941, 52680.592 21/09/13,05:17:32,08,09,1, 11.9,1,1, 8.802, 10569.394, 280.883, 52680.568 21/09/13,05:17:32,09,09,1, 11.9,1,1, 8.802, 10569.384, 280.915, 52680.550 21/09/13,05:17:32,10,09,1, 11.9,1,1, 8.802, 10569.416, 280.952, 52680.588 21/09/13,05:17:32,11,09,1, 11.9,1,1, 8.802, 10569.396, 280.923, 52680.550 21/09/13,05:17:32,12,09,1, 11.9,1,1, 8.802, 10569.396, 280.901, 52680.543 21/09/13,05:17:32,13,09,1, 11.9,1,1, 8.802, 10569.372, 280.926, 52680.553 21/09/13,05:17:32,14,09,1, 11.9,1,1, 8.802, 10569.407, 280.933, 52680.596 21/09/13,05:17:32,15,09,1, 11.9,1,1, 8.802, 10569.395, 280.924, 52680.529 21/09/13,05:17:32,16,09,1, 11.9,1,1, 8.802, 10569.407, 280.898, 52680.621 21/09/13,05:17:32,17,09,1, 11.9,1,1, 8.802, 10569.418, 280.935, 52680.546 21/09/13,05:17:32,18,09,1, 11.9,1,1, 8.802, 10569.384, 280.966, 52680.548 21/09/13,05:17:32,19,09,1, 11.9,1,1, 8.802, 10569.399, 280.955, 52680.583 21/09/13,05:17:33,00,09,1, 11.9,1,1, 8.803, 10569.392, 280.955, 52680.583 21/09/13,05:17:33,01,09,1, 11.9,1,1, 8.803, 10569.388, 280.901, 52680.511 21/09/13,05:17:33,02,09,1, 11.9,1,1, 8.803, 10569.428, 280.955, 52680.577 21/09/13,05:17:33,03,09,1, 11.9,1,1, 8.803, 10569.391, 280.956, 52680.568 21/09/13,05:17:33,04,09,1, 11.9,1,1, 8.803, 10569.403, 280.909, 52680.532 21/09/13,05:17:33,05,09,1, 11.9,1,1, 8.803, 10569.393, 280.919, 52680.592 21/09/13,05:17:33,06,09,1, 11.9,1,1, 8.803, 10569.397, 280.944, 52680.616 21/09/13,05:17:33,07,09,1, 11.9,1,1, 8.803, 10569.409, 280.917, 52680.593 21/09/13,05:17:33,08,09,1, 11.9,1,1, 8.803, 10569.407, 280.892, 52680.618 21/09/13,05:17:33,09,09,1, 11.9,1,1, 8.803, 10569.405, 280.912, 52680.599 21/09/13,05:17:33,10,09,1, 11.9,1,1, 8.803, 10569.389, 280.944, 52680.587 21/09/13,05:17:33,11,09,1, 11.9,1,1, 8.803, 10569.383, 280.936, 52680.583 21/09/13,05:17:33,12,09,1, 11.9,1,1, 8.803, 10569.400, 280.920, 52680.595 21/09/13,05:17:33,13,09,1, 11.9,1,1, 8.803, 10569.402, 280.901, 52680.566 21/09/13,05:17:33,14,09,1, 11.9,1,1, 8.803, 10569.402, 280.926, 52680.599 21/09/13,05:17:33,15,09,1, 11.9,1,1, 8.803, 10569.378, 280.916, 52680.609 21/09/13,05:17:33,16,09,1, 11.9,1,1, 8.803, 10569.411, 280.908, 52680.616 21/09/13,05:17:33,17,09,1, 11.9,1,1, 8.803, 10569.398, 280.876, 52680.533 21/09/13,05:17:33,18,09,1, 11.9,1,1, 8.803, 10569.395, 280.934, 52680.617 21/09/13,05:17:33,19,09,1, 11.9,1,1, 8.803, 10569.378, 280.897, 52680.562 21/09/13,05:17:34,00,10,1, 11.9,1,1, 8.802, 10569.376, 280.897, 52680.562 21/09/13,05:17:34,01,10,1, 11.9,1,1, 8.802, 10569.382, 280.881, 52680.556 21/09/13,05:17:34,02,10,1, 11.9,1,1, 8.802, 10569.390, 280.915, 52680.563 21/09/13,05:17:34,03,10,1, 11.9,1,1, 8.802, 10569.406, 280.913, 52680.598 21/09/13,05:17:34,04,10,1, 11.9,1,1, 8.802, 10569.386, 280.899, 52680.572 21/09/13,05:17:34,05,10,1, 11.9,1,1, 8.802, 10569.391, 280.873, 52680.515 21/09/13,05:17:34,06,10,1, 11.9,1,1, 8.802, 10569.388, 280.908, 52680.566 21/09/13,05:17:34,07,10,1, 11.9,1,1, 8.802, 10569.415, 280.941, 52680.617 21/09/13,05:17:34,08,10,1, 11.9,1,1, 8.802, 10569.414, 280.905, 52680.605 21/09/13,05:17:34,09,10,1, 11.9,1,1, 8.802, 10569.399, 280.871, 52680.565 21/09/13,05:17:34,10,10,1, 11.9,1,1, 8.802, 10569.409, 280.909, 52680.575 21/09/13,05:17:34,11,10,1, 11.9,1,1, 8.802, 10569.401, 280.920, 52680.556 21/09/13,05:17:34,12,10,1, 11.9,1,1, 8.802, 10569.402, 280.905, 52680.588 21/09/13,05:17:34,13,10,1, 11.9,1,1, 8.802, 10569.403, 280.866, 52680.547 21/09/13,05:17:34,14,10,1, 11.9,1,1, 8.802, 10569.387, 280.875, 52680.565 21/09/13,05:17:34,15,10,1, 11.9,1,1, 8.802, 10569.398, 280.905, 52680.616 21/09/13,05:17:34,16,10,1, 11.9,1,1, 8.802, 10569.415, 280.891, 52680.642 21/09/13,05:17:34,17,10,1, 11.9,1,1, 8.802, 10569.398, 280.861, 52680.591 21/09/13,05:17:34,18,10,1, 11.9,1,1, 8.802, 10569.416, 280.866, 52680.558 21/09/13,05:17:34,19,10,1, 11.9,1,1, 8.802, 10569.404, 280.906, 52680.585 21/09/13,05:17:35,00,10,1, 11.9,1,1, 8.798, 10569.401, 280.906, 52680.585 21/09/13,05:17:35,01,10,1, 11.9,1,1, 8.798, 10569.405, 280.840, 52680.570 21/09/13,05:17:35,02,10,1, 11.9,1,1, 8.798, 10569.427, 280.838, 52680.560 21/09/13,05:17:35,03,10,1, 11.9,1,1, 8.798, 10569.411, 280.866, 52680.596 21/09/13,05:17:35,04,10,1, 11.9,1,1, 8.798, 10569.438, 280.901, 52680.615 21/09/13,05:17:35,05,10,1, 11.9,1,1, 8.798, 10569.407, 280.829, 52680.527 21/09/13,05:17:35,06,10,1, 11.9,1,1, 8.798, 10569.397, 280.840, 52680.564 21/09/13,05:17:35,07,10,1, 11.9,1,1, 8.798, 10569.427, 280.872, 52680.566 21/09/13,05:17:35,08,10,1, 11.9,1,1, 8.798, 10569.431, 280.908, 52680.605 21/09/13,05:17:35,09,10,1, 11.9,1,1, 8.798, 10569.410, 280.829, 52680.569 21/09/13,05:17:35,10,10,1, 11.9,1,1, 8.798, 10569.422, 280.832, 52680.561 21/09/13,05:17:35,11,10,1, 11.9,1,1, 8.798, 10569.439, 280.861, 52680.580 21/09/13,05:17:35,12,10,1, 11.9,1,1, 8.798, 10569.428, 280.892, 52680.566 21/09/13,05:17:35,13,10,1, 11.9,1,1, 8.798, 10569.439, 280.850, 52680.555 21/09/13,05:17:35,14,10,1, 11.9,1,1, 8.798, 10569.431, 280.802, 52680.517 21/09/13,05:17:35,15,10,1, 11.9,1,1, 8.798, 10569.442, 280.895, 52680.564 21/09/13,05:17:35,16,10,1, 11.9,1,1, 8.798, 10569.435, 280.886, 52680.594 21/09/13,05:17:35,17,10,1, 11.9,1,1, 8.798, 10569.449, 280.822, 52680.538 21/09/13,05:17:35,18,10,1, 11.9,1,1, 8.798, 10569.445, 280.817, 52680.555 21/09/13,05:17:35,19,10,1, 11.9,1,1, 8.798, 10569.449, 280.814, 52680.575 21/09/13,05:17:36,00,10,1, 11.8,1,1, 8.803, 10569.443, 280.814, 52680.575 21/09/13,05:17:36,01,10,1, 11.8,1,1, 8.803, 10569.462, 280.809, 52680.553 21/09/13,05:17:36,02,10,1, 11.8,1,1, 8.803, 10569.455, 280.812, 52680.541 21/09/13,05:17:36,03,10,1, 11.8,1,1, 8.803, 10569.452, 280.801, 52680.538 21/09/13,05:17:36,04,10,1, 11.8,1,1, 8.803, 10569.465, 280.817, 52680.568 21/09/13,05:17:36,05,10,1, 11.8,1,1, 8.803, 10569.494, 280.807, 52680.577 21/09/13,05:17:36,06,10,1, 11.8,1,1, 8.803, 10569.453, 280.800, 52680.545 21/09/13,05:17:36,07,10,1, 11.8,1,1, 8.803, 10569.437, 280.782, 52680.698 21/09/13,05:17:36,08,10,1, 11.8,1,1, 8.803, 10569.432, 280.832, 52680.569 21/09/13,05:17:36,09,10,1, 11.8,1,1, 8.803, 10569.441, 280.788, 52680.606 21/09/13,05:17:36,10,10,1, 11.8,1,1, 8.803, 10569.448, 280.783, 52680.574 21/09/13,05:17:36,11,10,1, 11.8,1,1, 8.803, 10569.471, 280.780, 52680.548 21/09/13,05:17:36,12,10,1, 11.8,1,1, 8.803, 10569.440, 280.800, 52680.538 21/09/13,05:17:36,13,10,1, 11.8,1,1, 8.803, 10569.484, 280.778, 52680.592 21/09/13,05:17:36,14,10,1, 11.8,1,1, 8.803, 10569.472, 280.739, 52680.542 21/09/13,05:17:36,15,10,1, 11.8,1,1, 8.803, 10569.459, 280.737, 52680.535 21/09/13,05:17:36,16,10,1, 11.8,1,1, 8.803, 10569.480, 280.778, 52680.577 21/09/13,05:17:36,17,10,1, 11.8,1,1, 8.803, 10569.474, 280.803, 52680.527 21/09/13,05:17:36,18,10,1, 11.8,1,1, 8.803, 10569.476, 280.708, 52680.475 21/09/13,05:17:36,19,10,1, 11.8,1,1, 8.803, 10569.480, 280.750, 52680.483 21/09/13,05:17:37,00,10,1, 11.8,1,1, 8.800, 10569.476, 280.750, 52680.483 21/09/13,05:17:37,01,10,1, 11.8,1,1, 8.800, 10569.507, 280.779, 52680.519 21/09/13,05:17:37,02,10,1, 11.8,1,1, 8.800, 10569.517, 280.739, 52680.544 21/09/13,05:17:37,03,10,1, 11.8,1,1, 8.800, 10569.473, 280.716, 52680.450 21/09/13,05:17:37,04,10,1, 11.8,1,1, 8.800, 10569.521, 280.740, 52680.538 21/09/13,05:17:37,05,10,1, 11.8,1,1, 8.800, 10569.509, 280.740, 52680.487 21/09/13,05:17:37,06,10,1, 11.8,1,1, 8.800, 10569.464, 280.747, 52680.615 21/09/13,05:17:37,07,10,1, 11.8,1,1, 8.800, 10569.525, 280.692, 52680.545 21/09/13,05:17:37,08,10,1, 11.8,1,1, 8.800, 10569.490, 280.718, 52680.530 21/09/13,05:17:37,09,10,1, 11.8,1,1, 8.800, 10569.511, 280.718, 52680.502 21/09/13,05:17:37,10,10,1, 11.8,1,1, 8.800, 10569.523, 280.693, 52680.514 21/09/13,05:17:37,11,10,1, 11.8,1,1, 8.800, 10569.515, 280.661, 52680.485 21/09/13,05:17:37,12,10,1, 11.8,1,1, 8.800, 10569.502, 280.715, 52680.512 21/09/13,05:17:37,13,10,1, 11.8,1,1, 8.800, 10569.531, 280.714, 52680.493 21/09/13,05:17:37,14,10,1, 11.8,1,1, 8.800, 10569.540, 280.701, 52680.530 21/09/13,05:17:37,15,10,1, 11.8,1,1, 8.800, 10569.506, 280.660, 52680.481 21/09/13,05:17:37,16,10,1, 11.8,1,1, 8.800, 10569.538, 280.699, 52680.539 21/09/13,05:17:37,17,10,1, 11.8,1,1, 8.800, 10569.550, 280.716, 52680.521 21/09/13,05:17:37,18,10,1, 11.8,1,1, 8.800, 10569.522, 280.659, 52680.504 21/09/13,05:17:37,19,10,1, 11.8,1,1, 8.800, 10569.540, 280.678, 52680.484 21/09/13,05:17:38,00,09,1, 11.9,1,1, 8.795, 10569.534, 280.678, 52680.484 21/09/13,05:17:38,01,09,1, 11.9,1,1, 8.795, 10569.550, 280.693, 52680.504 21/09/13,05:17:38,02,09,1, 11.9,1,1, 8.795, 10569.572, 280.658, 52680.537 21/09/13,05:17:38,03,09,1, 11.9,1,1, 8.795, 10569.556, 280.643, 52680.476 21/09/13,05:17:38,04,09,1, 11.9,1,1, 8.795, 10569.534, 280.652, 52680.475 21/09/13,05:17:38,05,09,1, 11.9,1,1, 8.795, 10569.543, 280.693, 52680.490 21/09/13,05:17:38,06,09,1, 11.9,1,1, 8.795, 10569.518, 280.618, 52680.471 21/09/13,05:17:38,07,09,1, 11.9,1,1, 8.795, 10569.530, 280.606, 52680.431 21/09/13,05:17:38,08,09,1, 11.9,1,1, 8.795, 10569.529, 280.591, 52680.469 21/09/13,05:17:38,09,09,1, 11.9,1,1, 8.795, 10569.573, 280.623, 52680.482 21/09/13,05:17:38,10,09,1, 11.9,1,1, 8.795, 10569.583, 280.618, 52680.475 21/09/13,05:17:38,11,09,1, 11.9,1,1, 8.795, 10569.581, 280.586, 52680.448 21/09/13,05:17:38,12,09,1, 11.9,1,1, 8.795, 10569.570, 280.584, 52680.471 21/09/13,05:17:38,13,09,1, 11.9,1,1, 8.795, 10569.604, 280.585, 52680.451 21/09/13,05:17:38,14,09,1, 11.9,1,1, 8.795, 10569.613, 280.601, 52680.496 21/09/13,05:17:38,15,09,1, 11.9,1,1, 8.795, 10569.617, 280.575, 52680.481 21/09/13,05:17:38,16,09,1, 11.9,1,1, 8.795, 10569.588, 280.529, 52680.484 21/09/13,05:17:38,17,09,1, 11.9,1,1, 8.795, 10569.583, 280.602, 52680.440 21/09/13,05:17:38,18,09,1, 11.9,1,1, 8.795, 10569.613, 280.612, 52680.464 21/09/13,05:17:38,19,09,1, 11.9,1,1, 8.795, 10569.604, 280.569, 52680.446 21/09/13,05:17:39,00,09,1, 11.9,1,1, 8.798, 10569.601, 280.569, 52680.446 21/09/13,05:17:39,01,09,1, 11.9,1,1, 8.798, 10569.626, 280.529, 52680.371 21/09/13,05:17:39,02,09,1, 11.9,1,1, 8.798, 10569.645, 280.567, 52680.429 21/09/13,05:17:39,03,09,1, 11.9,1,1, 8.798, 10569.605, 280.546, 52680.417 21/09/13,05:17:39,04,09,1, 11.9,1,1, 8.798, 10569.637, 280.515, 52680.465 21/09/13,05:17:39,05,09,1, 11.9,1,1, 8.798, 10569.643, 280.561, 52680.435 21/09/13,05:17:39,06,09,1, 11.9,1,1, 8.798, 10569.651, 280.528, 52680.431 21/09/13,05:17:39,07,09,1, 11.9,1,1, 8.798, 10569.665, 280.510, 52680.459 21/09/13,05:17:39,08,09,1, 11.9,1,1, 8.798, 10569.651, 280.518, 52680.411 21/09/13,05:17:39,09,09,1, 11.9,1,1, 8.798, 10569.652, 280.509, 52680.416 21/09/13,05:17:39,10,09,1, 11.9,1,1, 8.798, 10569.676, 280.537, 52680.485 21/09/13,05:17:39,11,09,1, 11.9,1,1, 8.798, 10569.671, 280.500, 52680.438 21/09/13,05:17:39,12,09,1, 11.9,1,1, 8.798, 10569.658, 280.443, 52680.402 21/09/13,05:17:39,13,09,1, 11.9,1,1, 8.798, 10569.691, 280.467, 52680.419 21/09/13,05:17:39,14,09,1, 11.9,1,1, 8.798, 10569.673, 280.513, 52680.427 21/09/13,05:17:39,15,09,1, 11.9,1,1, 8.798, 10569.668, 280.483, 52680.461 21/09/13,05:17:39,16,09,1, 11.9,1,1, 8.798, 10569.679, 280.415, 52680.394 21/09/13,05:17:39,17,09,1, 11.9,1,1, 8.798, 10569.682, 280.461, 52680.423 21/09/13,05:17:39,18,09,1, 11.9,1,1, 8.798, 10569.699, 280.473, 52680.436 21/09/13,05:17:39,19,09,1, 11.9,1,1, 8.798, 10569.697, 280.455, 52680.414 21/09/13,05:17:40,00,10,1, 11.8,1,1, 8.800, 10569.693, 280.455, 52680.414 21/09/13,05:17:40,01,10,1, 11.8,1,1, 8.800, 10569.718, 280.423, 52680.358 21/09/13,05:17:40,02,10,1, 11.8,1,1, 8.800, 10569.729, 280.462, 52680.397 21/09/13,05:17:40,03,10,1, 11.8,1,1, 8.800, 10569.745, 280.450, 52680.409 21/09/13,05:17:40,04,10,1, 11.8,1,1, 8.800, 10569.760, 280.427, 52680.415 21/09/13,05:17:40,05,10,1, 11.8,1,1, 8.800, 10569.740, 280.387, 52680.383 21/09/13,05:17:40,06,10,1, 11.8,1,1, 8.800, 10569.739, 280.441, 52680.369 21/09/13,05:17:40,07,10,1, 11.8,1,1, 8.800, 10569.756, 280.437, 52680.436 21/09/13,05:17:40,08,10,1, 11.8,1,1, 8.800, 10569.761, 280.428, 52680.427 21/09/13,05:17:40,09,10,1, 11.8,1,1, 8.800, 10569.735, 280.383, 52680.390 21/09/13,05:17:40,10,10,1, 11.8,1,1, 8.800, 10569.752, 280.399, 52680.399 21/09/13,05:17:40,11,10,1, 11.8,1,1, 8.800, 10569.763, 280.413, 52680.350 21/09/13,05:17:40,12,10,1, 11.8,1,1, 8.800, 10569.786, 280.370, 52680.398 21/09/13,05:17:40,13,10,1, 11.8,1,1, 8.800, 10569.758, 280.342, 52680.359 21/09/13,05:17:40,14,10,1, 11.8,1,1, 8.800, 10569.785, 280.355, 52680.367 21/09/13,05:17:40,15,10,1, 11.8,1,1, 8.800, 10569.774, 280.404, 52680.388 21/09/13,05:17:40,16,10,1, 11.8,1,1, 8.800, 10569.783, 280.361, 52680.432 21/09/13,05:17:40,17,10,1, 11.8,1,1, 8.800, 10569.792, 280.314, 52680.354 21/09/13,05:17:40,18,10,1, 11.8,1,1, 8.800, 10569.803, 280.333, 52680.342 21/09/13,05:17:40,19,10,1, 11.8,1,1, 8.800, 10569.793, 280.357, 52680.399 21/09/13,05:17:41,00,10,1, 11.9,1,1, 8.801, 10569.785, 280.357, 52680.399 21/09/13,05:17:41,01,10,1, 11.9,1,1, 8.801, 10569.813, 280.272, 52680.374 21/09/13,05:17:41,02,10,1, 11.9,1,1, 8.801, 10569.809, 280.297, 52680.372 21/09/13,05:17:41,03,10,1, 11.9,1,1, 8.801, 10569.844, 280.321, 52680.301 21/09/13,05:17:41,04,10,1, 11.9,1,1, 8.801, 10569.846, 280.312, 52680.401 21/09/13,05:17:41,05,10,1, 11.9,1,1, 8.801, 10569.812, 280.268, 52680.411 21/09/13,05:17:41,06,10,1, 11.9,1,1, 8.801, 10569.816, 280.261, 52680.380 21/09/13,05:17:41,07,10,1, 11.9,1,1, 8.801, 10569.844, 280.285, 52680.360 21/09/13,05:17:41,08,10,1, 11.9,1,1, 8.801, 10569.847, 280.271, 52680.411 21/09/13,05:17:41,09,10,1, 11.9,1,1, 8.801, 10569.885, 280.268, 52680.375 21/09/13,05:17:41,10,10,1, 11.9,1,1, 8.801, 10569.868, 280.237, 52680.312 21/09/13,05:17:41,11,10,1, 11.9,1,1, 8.801, 10569.868, 280.243, 52680.376 21/09/13,05:17:41,12,10,1, 11.9,1,1, 8.801, 10569.879, 280.260, 52680.348 21/09/13,05:17:41,13,10,1, 11.9,1,1, 8.801, 10569.892, 280.218, 52680.320 21/09/13,05:17:41,14,10,1, 11.9,1,1, 8.801, 10569.873, 280.180, 52680.338 21/09/13,05:17:41,15,10,1, 11.9,1,1, 8.801, 10569.893, 280.232, 52680.359 21/09/13,05:17:41,16,10,1, 11.9,1,1, 8.801, 10569.892, 280.263, 52680.372 21/09/13,05:17:41,17,10,1, 11.9,1,1, 8.801, 10569.927, 280.178, 52680.353 21/09/13,05:17:41,18,10,1, 11.9,1,1, 8.801, 10569.873, 280.152, 52680.301 21/09/13,05:17:41,19,10,1, 11.9,1,1, 8.801, 10569.893, 280.173, 52680.352 21/09/13,05:17:42,00,09,1, 11.8,1,1, 8.798, 10569.885, 280.173, 52680.352 21/09/13,05:17:42,01,09,1, 11.8,1,1, 8.798, 10569.909, 280.155, 52680.346 21/09/13,05:17:42,02,09,1, 11.8,1,1, 8.798, 10569.891, 280.132, 52680.285 21/09/13,05:17:42,03,09,1, 11.8,1,1, 8.798, 10569.909, 280.137, 52680.304 21/09/13,05:17:42,04,09,1, 11.8,1,1, 8.798, 10569.939, 280.198, 52680.373 21/09/13,05:17:42,05,09,1, 11.8,1,1, 8.798, 10569.937, 280.134, 52680.330 21/09/13,05:17:42,06,09,1, 11.8,1,1, 8.798, 10569.922, 280.119, 52680.313 21/09/13,05:17:42,07,09,1, 11.8,1,1, 8.798, 10569.921, 280.145, 52680.328 21/09/13,05:17:42,08,09,1, 11.8,1,1, 8.798, 10569.962, 280.152, 52680.356 21/09/13,05:17:42,09,09,1, 11.8,1,1, 8.798, 10569.956, 280.115, 52680.352 21/09/13,05:17:42,10,09,1, 11.8,1,1, 8.798, 10569.952, 280.079, 52680.328 21/09/13,05:17:42,11,09,1, 11.8,1,1, 8.798, 10569.949, 280.085, 52680.318 21/09/13,05:17:42,12,09,1, 11.8,1,1, 8.798, 10569.968, 280.125, 52680.344 21/09/13,05:17:42,13,09,1, 11.8,1,1, 8.798, 10569.977, 280.110, 52680.363 21/09/13,05:17:42,14,09,1, 11.8,1,1, 8.798, 10569.979, 280.063, 52680.329 21/09/13,05:17:42,15,09,1, 11.8,1,1, 8.798, 10569.988, 280.067, 52680.284 21/09/13,05:17:42,16,09,1, 11.8,1,1, 8.798, 10569.983, 280.085, 52680.345 21/09/13,05:17:42,17,09,1, 11.8,1,1, 8.798, 10569.983, 280.075, 52680.340 21/09/13,05:17:42,18,09,1, 11.8,1,1, 8.798, 10570.009, 280.026, 52680.315 21/09/13,05:17:42,19,09,1, 11.8,1,1, 8.798, 10569.970, 280.035, 52680.276 21/09/13,05:17:43,00,09,1, 11.9,1,1, 8.801, 10569.968, 280.035, 52680.276 21/09/13,05:17:43,01,09,1, 11.9,1,1, 8.801, 10570.033, 280.050, 52680.281 21/09/13,05:17:43,02,09,1, 11.9,1,1, 8.801, 10570.041, 280.005, 52680.275 21/09/13,05:17:43,03,09,1, 11.9,1,1, 8.801, 10570.015, 279.974, 52680.257 21/09/13,05:17:43,04,09,1, 11.9,1,1, 8.801, 10570.022, 280.013, 52680.288 21/09/13,05:17:43,05,09,1, 11.9,1,1, 8.801, 10570.043, 280.036, 52680.321 21/09/13,05:17:43,06,09,1, 11.9,1,1, 8.801, 10570.050, 279.986, 52680.295 21/09/13,05:17:43,07,09,1, 11.9,1,1, 8.801, 10570.021, 279.951, 52680.284 21/09/13,05:17:43,08,09,1, 11.9,1,1, 8.801, 10570.071, 280.002, 52680.272 21/09/13,05:17:43,09,09,1, 11.9,1,1, 8.801, 10570.064, 280.010, 52680.303 21/09/13,05:17:43,10,09,1, 11.9,1,1, 8.801, 10570.061, 279.990, 52680.295 21/09/13,05:17:43,11,09,1, 11.9,1,1, 8.801, 10570.056, 279.949, 52680.247 21/09/13,05:17:43,12,09,1, 11.9,1,1, 8.801, 10570.055, 279.935, 52680.260 21/09/13,05:17:43,13,09,1, 11.9,1,1, 8.801, 10570.062, 279.962, 52680.288 21/09/13,05:17:43,14,09,1, 11.9,1,1, 8.801, 10570.092, 279.963, 52680.319 21/09/13,05:17:43,15,09,1, 11.9,1,1, 8.801, 10570.094, 279.921, 52680.289 21/09/13,05:17:43,16,09,1, 11.9,1,1, 8.801, 10570.097, 279.910, 52680.261 21/09/13,05:17:43,17,09,1, 11.9,1,1, 8.801, 10570.083, 279.966, 52680.289 21/09/13,05:17:43,18,09,1, 11.9,1,1, 8.801, 10570.115, 279.922, 52680.316 21/09/13,05:17:43,19,09,1, 11.9,1,1, 8.801, 10570.111, 279.864, 52680.259 21/09/13,05:17:44,00,09,1, 11.8,1,1, 8.801, 10570.110, 279.864, 52680.259 21/09/13,05:17:44,01,09,1, 11.8,1,1, 8.801, 10570.137, 279.918, 52680.298 21/09/13,05:17:44,02,09,1, 11.8,1,1, 8.801, 10570.146, 279.899, 52680.322 21/09/13,05:17:44,03,09,1, 11.8,1,1, 8.801, 10570.110, 279.828, 52680.313 21/09/13,05:17:44,04,09,1, 11.8,1,1, 8.801, 10570.132, 279.884, 52680.297 21/09/13,05:17:44,05,09,1, 11.8,1,1, 8.801, 10570.129, 279.898, 52680.307 21/09/13,05:17:44,06,09,1, 11.8,1,1, 8.801, 10570.142, 279.897, 52680.350 21/09/13,05:17:44,07,09,1, 11.8,1,1, 8.801, 10570.140, 279.832, 52680.279 21/09/13,05:17:44,08,09,1, 11.8,1,1, 8.801, 10570.144, 279.870, 52680.258 21/09/13,05:17:44,09,09,1, 11.8,1,1, 8.801, 10570.147, 279.881, 52680.286 21/09/13,05:17:44,10,09,1, 11.8,1,1, 8.801, 10570.133, 279.862, 52680.309 21/09/13,05:17:44,11,09,1, 11.8,1,1, 8.801, 10570.144, 279.819, 52680.267 21/09/13,05:17:44,12,09,1, 11.8,1,1, 8.801, 10570.159, 279.823, 52680.266 21/09/13,05:17:44,13,09,1, 11.8,1,1, 8.801, 10570.177, 279.868, 52680.301 21/09/13,05:17:44,14,09,1, 11.8,1,1, 8.801, 10570.183, 279.842, 52680.284 21/09/13,05:17:44,15,09,1, 11.8,1,1, 8.801, 10570.199, 279.795, 52680.254 21/09/13,05:17:44,16,09,1, 11.8,1,1, 8.801, 10570.182, 279.790, 52680.318 21/09/13,05:17:44,17,09,1, 11.8,1,1, 8.801, 10570.192, 279.807, 52680.262 21/09/13,05:17:44,18,09,1, 11.8,1,1, 8.801, 10570.191, 279.813, 52680.291 21/09/13,05:17:44,19,09,1, 11.8,1,1, 8.801, 10570.206, 279.772, 52680.254 21/09/13,05:17:45,00,09,1, 11.9,1,1, 8.801, 10570.202, 279.772, 52680.254 21/09/13,05:17:45,01,09,1, 11.9,1,1, 8.801, 10570.195, 279.786, 52680.240 21/09/13,05:17:45,02,09,1, 11.9,1,1, 8.801, 10570.198, 279.806, 52680.278 21/09/13,05:17:45,03,09,1, 11.9,1,1, 8.801, 10570.184, 279.760, 52680.293 21/09/13,05:17:45,04,09,1, 11.9,1,1, 8.801, 10570.221, 279.747, 52680.227 21/09/13,05:17:45,05,09,1, 11.9,1,1, 8.801, 10570.240, 279.753, 52680.269 21/09/13,05:17:45,06,09,1, 11.9,1,1, 8.801, 10570.215, 279.774, 52680.249 21/09/13,05:17:45,07,09,1, 11.9,1,1, 8.801, 10570.251, 279.698, 52680.238 21/09/13,05:17:45,08,09,1, 11.9,1,1, 8.801, 10570.215, 279.691, 52680.250 21/09/13,05:17:45,09,09,1, 11.9,1,1, 8.801, 10570.225, 279.702, 52680.230 21/09/13,05:17:45,10,09,1, 11.9,1,1, 8.801, 10570.238, 279.763, 52680.249 21/09/13,05:17:45,11,09,1, 11.9,1,1, 8.801, 10570.251, 279.716, 52680.244 21/09/13,05:17:45,12,09,1, 11.9,1,1, 8.801, 10570.233, 279.676, 52680.246 21/09/13,05:17:45,13,09,1, 11.9,1,1, 8.801, 10570.253, 279.685, 52680.247 21/09/13,05:17:45,14,09,1, 11.9,1,1, 8.801, 10570.268, 279.700, 52680.289 21/09/13,05:17:45,15,09,1, 11.9,1,1, 8.801, 10570.242, 279.668, 52680.504 21/09/13,05:17:45,16,09,1, 11.9,1,1, 8.801, 10570.268, 279.626, 52680.152 21/09/13,05:17:45,17,09,1, 11.9,1,1, 8.801, 10570.287, 279.690, 52680.318 21/09/13,05:17:45,18,09,1, 11.9,1,1, 8.801, 10570.283, 279.697, 52680.295 21/09/13,05:17:45,19,09,1, 11.9,1,1, 8.801, 10570.279, 279.688, 52680.273 21/09/13,05:17:46,00,09,1, 11.8,1,1, 8.799, 10570.277, 279.688, 52680.273 21/09/13,05:17:46,01,09,1, 11.8,1,1, 8.799, 10570.279, 279.627, 52680.223 21/09/13,05:17:46,02,09,1, 11.8,1,1, 8.799, 10570.300, 279.682, 52680.243 21/09/13,05:17:46,03,09,1, 11.8,1,1, 8.799, 10570.322, 279.692, 52680.245 21/09/13,05:17:46,04,09,1, 11.8,1,1, 8.799, 10570.279, 279.623, 52680.201 21/09/13,05:17:46,05,09,1, 11.8,1,1, 8.799, 10570.308, 279.627, 52680.182 21/09/13,05:17:46,06,09,1, 11.8,1,1, 8.799, 10570.259, 279.635, 52680.228 21/09/13,05:17:46,07,09,1, 11.8,1,1, 8.799, 10570.344, 279.643, 52680.227 21/09/13,05:17:46,08,09,1, 11.8,1,1, 8.799, 10570.317, 279.596, 52680.233 21/09/13,05:17:46,09,09,1, 11.8,1,1, 8.799, 10570.315, 279.571, 52680.183 21/09/13,05:17:46,10,09,1, 11.8,1,1, 8.799, 10570.312, 279.619, 52680.234 21/09/13,05:17:46,11,09,1, 11.8,1,1, 8.799, 10570.318, 279.616, 52680.248 21/09/13,05:17:46,12,09,1, 11.8,1,1, 8.799, 10570.333, 279.564, 52680.208 21/09/13,05:17:46,13,09,1, 11.8,1,1, 8.799, 10570.325, 279.562, 52680.213 21/09/13,05:17:46,14,09,1, 11.8,1,1, 8.799, 10570.345, 279.601, 52680.231 21/09/13,05:17:46,15,09,1, 11.8,1,1, 8.799, 10570.344, 279.585, 52680.226 21/09/13,05:17:46,16,09,1, 11.8,1,1, 8.799, 10570.343, 279.556, 52680.196 21/09/13,05:17:46,17,09,1, 11.8,1,1, 8.799, 10570.352, 279.541, 52680.213 21/09/13,05:17:46,18,09,1, 11.8,1,1, 8.799, 10570.330, 279.563, 52680.238 21/09/13,05:17:46,19,09,1, 11.8,1,1, 8.799, 10570.345, 279.566, 52680.245 21/09/13,05:17:47,00,10,1, 11.9,1,1, 8.801, 10570.344, 279.566, 52680.245 21/09/13,05:17:47,01,10,1, 11.9,1,1, 8.801, 10570.360, 279.513, 52680.187 21/09/13,05:17:47,02,10,1, 11.9,1,1, 8.801, 10570.326, 279.506, 52680.202 21/09/13,05:17:47,03,10,1, 11.9,1,1, 8.801, 10570.347, 279.541, 52680.232 21/09/13,05:17:47,04,10,1, 11.9,1,1, 8.801, 10570.348, 279.513, 52680.196 21/09/13,05:17:47,05,10,1, 11.9,1,1, 8.801, 10570.361, 279.485, 52680.222 21/09/13,05:17:47,06,10,1, 11.9,1,1, 8.801, 10570.348, 279.464, 52680.176 21/09/13,05:17:47,07,10,1, 11.9,1,1, 8.801, 10570.390, 279.548, 52680.188 21/09/13,05:17:47,08,10,1, 11.9,1,1, 8.801, 10570.388, 279.500, 52680.208 21/09/13,05:17:47,09,10,1, 11.9,1,1, 8.801, 10570.374, 279.429, 52680.172 21/09/13,05:17:47,10,10,1, 11.9,1,1, 8.801, 10570.405, 279.488, 52680.213 21/09/13,05:17:47,11,10,1, 11.9,1,1, 8.801, 10570.402, 279.512, 52680.224 21/09/13,05:17:47,12,10,1, 11.9,1,1, 8.801, 10570.402, 279.496, 52680.192 21/09/13,05:17:47,13,10,1, 11.9,1,1, 8.801, 10570.402, 279.433, 52680.162 21/09/13,05:17:47,14,10,1, 11.9,1,1, 8.801, 10570.393, 279.437, 52680.149 21/09/13,05:17:47,15,10,1, 11.9,1,1, 8.801, 10570.400, 279.468, 52680.185 21/09/13,05:17:47,16,10,1, 11.9,1,1, 8.801, 10570.419, 279.470, 52680.197 21/09/13,05:17:47,17,10,1, 11.9,1,1, 8.801, 10570.391, 279.415, 52680.175 21/09/13,05:17:47,18,10,1, 11.9,1,1, 8.801, 10570.396, 279.420, 52680.163 21/09/13,05:17:47,19,10,1, 11.9,1,1, 8.801, 10570.402, 279.461, 52680.223 21/09/13,05:17:48,00,09,1, 11.8,1,1, 8.801, 10570.394, 279.461, 52680.223 21/09/13,05:17:48,01,09,1, 11.8,1,1, 8.801, 10570.424, 279.417, 52680.183 21/09/13,05:17:48,02,09,1, 11.8,1,1, 8.801, 10570.399, 279.382, 52680.185 21/09/13,05:17:48,03,09,1, 11.8,1,1, 8.801, 10570.424, 279.437, 52680.191 21/09/13,05:17:48,04,09,1, 11.8,1,1, 8.801, 10570.424, 279.436, 52680.235 21/09/13,05:17:48,05,09,1, 11.8,1,1, 8.801, 10570.419, 279.372, 52680.208 21/09/13,05:17:48,06,09,1, 11.8,1,1, 8.801, 10570.418, 279.363, 52680.171 21/09/13,05:17:48,07,09,1, 11.8,1,1, 8.801, 10570.417, 279.414, 52680.232 21/09/13,05:17:48,08,09,1, 11.8,1,1, 8.801, 10570.433, 279.412, 52680.234 21/09/13,05:17:48,09,09,1, 11.8,1,1, 8.801, 10570.441, 279.379, 52680.175 21/09/13,05:17:48,10,09,1, 11.8,1,1, 8.801, 10570.429, 279.359, 52680.162 21/09/13,05:17:48,11,09,1, 11.8,1,1, 8.801, 10570.443, 279.390, 52680.191 21/09/13,05:17:48,12,09,1, 11.8,1,1, 8.801, 10570.437, 279.390, 52680.211 21/09/13,05:17:48,13,09,1, 11.8,1,1, 8.801, 10570.435, 279.365, 52680.211 21/09/13,05:17:48,14,09,1, 11.8,1,1, 8.801, 10570.453, 279.333, 52680.165 21/09/13,05:17:48,15,09,1, 11.8,1,1, 8.801, 10570.425, 279.376, 52680.234 21/09/13,05:17:48,16,09,1, 11.8,1,1, 8.801, 10570.437, 279.365, 52680.225 21/09/13,05:17:48,17,09,1, 11.8,1,1, 8.801, 10570.458, 279.319, 52680.186 21/09/13,05:17:48,18,09,1, 11.8,1,1, 8.801, 10570.455, 279.328, 52680.148 21/09/13,05:17:48,19,09,1, 11.8,1,1, 8.801, 10570.444, 279.354, 52680.162 21/09/13,05:17:49,00,09,1, 11.9,1,1, 8.798, 10570.444, 279.354, 52680.162 21/09/13,05:17:49,01,09,1, 11.9,1,1, 8.798, 10570.481, 279.341, 52680.150 21/09/13,05:17:49,02,09,1, 11.9,1,1, 8.798, 10570.459, 279.297, 52680.178 21/09/13,05:17:49,03,09,1, 11.9,1,1, 8.798, 10570.461, 279.324, 52680.171 21/09/13,05:17:49,04,09,1, 11.9,1,1, 8.798, 10570.481, 279.327, 52680.197 21/09/13,05:17:49,05,09,1, 11.9,1,1, 8.798, 10570.502, 279.327, 52680.192 21/09/13,05:17:49,06,09,1, 11.9,1,1, 8.798, 10570.494, 279.280, 52680.134 21/09/13,05:17:49,07,09,1, 11.9,1,1, 8.798, 10570.487, 279.289, 52680.145 21/09/13,05:17:49,08,09,1, 11.9,1,1, 8.798, 10570.499, 279.320, 52680.213 21/09/13,05:17:49,09,09,1, 11.9,1,1, 8.798, 10570.499, 279.308, 52680.169 21/09/13,05:17:49,10,09,1, 11.9,1,1, 8.798, 10570.513, 279.245, 52680.150 21/09/13,05:17:49,11,09,1, 11.9,1,1, 8.798, 10570.486, 279.241, 52680.137 21/09/13,05:17:49,12,09,1, 11.9,1,1, 8.798, 10570.486, 279.305, 52680.197 21/09/13,05:17:49,13,09,1, 11.9,1,1, 8.798, 10570.492, 279.279, 52680.211 21/09/13,05:17:49,14,09,1, 11.9,1,1, 8.798, 10570.479, 279.241, 52680.161 21/09/13,05:17:49,15,09,1, 11.9,1,1, 8.798, 10570.475, 279.222, 52680.180 21/09/13,05:17:49,16,09,1, 11.9,1,1, 8.798, 10570.490, 279.273, 52680.170 21/09/13,05:17:49,17,09,1, 11.9,1,1, 8.798, 10570.472, 279.289, 52680.182 21/09/13,05:17:49,18,09,1, 11.9,1,1, 8.798, 10570.485, 279.224, 52680.165 21/09/13,05:17:49,19,09,1, 11.9,1,1, 8.798, 10570.475, 279.242, 52680.159 21/09/13,05:17:50,00,10,1, 11.8,1,1, 8.797, 10570.469, 279.242, 52680.159 21/09/13,05:17:50,01,10,1, 11.8,1,1, 8.797, 10570.515, 279.254, 52680.212 21/09/13,05:17:50,02,10,1, 11.8,1,1, 8.797, 10570.500, 279.199, 52680.181 21/09/13,05:17:50,03,10,1, 11.8,1,1, 8.797, 10570.508, 279.225, 52680.192 21/09/13,05:17:50,04,10,1, 11.8,1,1, 8.797, 10570.480, 279.229, 52680.156 21/09/13,05:17:50,05,10,1, 11.8,1,1, 8.797, 10570.491, 279.259, 52680.232 21/09/13,05:17:50,06,10,1, 11.8,1,1, 8.797, 10570.481, 279.225, 52680.166 21/09/13,05:17:50,07,10,1, 11.8,1,1, 8.797, 10570.503, 279.201, 52680.172 21/09/13,05:17:50,08,10,1, 11.8,1,1, 8.797, 10570.493, 279.223, 52680.146 21/09/13,05:17:50,09,10,1, 11.8,1,1, 8.797, 10570.516, 279.212, 52680.202 21/09/13,05:17:50,10,10,1, 11.8,1,1, 8.797, 10570.507, 279.244, 52680.188 21/09/13,05:17:50,11,10,1, 11.8,1,1, 8.797, 10570.489, 279.189, 52680.170 21/09/13,05:17:50,12,10,1, 11.8,1,1, 8.797, 10570.504, 279.196, 52680.144 21/09/13,05:17:50,13,10,1, 11.8,1,1, 8.797, 10570.539, 279.223, 52680.114 21/09/13,05:17:50,14,10,1, 11.8,1,1, 8.797, 10570.521, 279.196, 52680.174 21/09/13,05:17:50,15,10,1, 11.8,1,1, 8.797, 10570.499, 279.174, 52680.196 21/09/13,05:17:50,16,10,1, 11.8,1,1, 8.797, 10570.497, 279.179, 52680.159 21/09/13,05:17:50,17,10,1, 11.8,1,1, 8.797, 10570.536, 279.208, 52680.179 21/09/13,05:17:50,18,10,1, 11.8,1,1, 8.797, 10570.519, 279.184, 52680.194 21/09/13,05:17:50,19,10,1, 11.8,1,1, 8.797, 10570.493, 279.152, 52680.166 21/09/13,05:17:51,00,10,1, 11.8,1,1, 8.802, 10570.486, 279.152, 52680.166 21/09/13,05:17:51,01,10,1, 11.8,1,1, 8.802, 10570.527, 279.201, 52680.153 21/09/13,05:17:51,02,10,1, 11.8,1,1, 8.802, 10570.547, 279.165, 52680.215 21/09/13,05:17:51,03,10,1, 11.8,1,1, 8.802, 10570.518, 279.149, 52680.146 21/09/13,05:17:51,04,10,1, 11.8,1,1, 8.802, 10570.479, 279.170, 52680.148 21/09/13,05:17:51,05,10,1, 11.8,1,1, 8.802, 10570.511, 279.177, 52680.218 21/09/13,05:17:51,06,10,1, 11.8,1,1, 8.802, 10570.531, 279.173, 52680.205 21/09/13,05:17:51,07,10,1, 11.8,1,1, 8.802, 10570.520, 279.130, 52680.180 21/09/13,05:17:51,08,10,1, 11.8,1,1, 8.802, 10570.528, 279.127, 52680.173 21/09/13,05:17:51,09,10,1, 11.8,1,1, 8.802, 10570.507, 279.173, 52680.189 21/09/13,05:17:51,10,10,1, 11.8,1,1, 8.802, 10570.539, 279.185, 52680.198 21/09/13,05:17:51,11,10,1, 11.8,1,1, 8.802, 10570.520, 279.135, 52680.202 21/09/13,05:17:51,12,10,1, 11.8,1,1, 8.802, 10570.509, 279.095, 52680.137 21/09/13,05:17:51,13,10,1, 11.8,1,1, 8.802, 10570.527, 279.146, 52680.219 21/09/13,05:17:51,14,10,1, 11.8,1,1, 8.802, 10570.541, 279.148, 52680.175 21/09/13,05:17:51,15,10,1, 11.8,1,1, 8.802, 10570.530, 279.125, 52680.160 21/09/13,05:17:51,16,10,1, 11.8,1,1, 8.802, 10570.529, 279.103, 52680.213 21/09/13,05:17:51,17,10,1, 11.8,1,1, 8.802, 10570.518, 279.145, 52680.191 21/09/13,05:17:51,18,10,1, 11.8,1,1, 8.802, 10570.535, 279.187, 52680.308 21/09/13,05:17:51,19,10,1, 11.8,1,1, 8.802, 10570.576, 279.082, 52680.042 21/09/13,05:17:52,00,10,1, 11.8,1,1, 8.800, 10570.569, 279.082, 52680.042 21/09/13,05:17:52,01,10,1, 11.8,1,1, 8.800, 10570.506, 279.153, 52680.188 21/09/13,05:17:52,02,10,1, 11.8,1,1, 8.800, 10570.560, 279.148, 52680.204 21/09/13,05:17:52,03,10,1, 11.8,1,1, 8.800, 10570.529, 279.114, 52680.191 21/09/13,05:17:52,04,10,1, 11.8,1,1, 8.800, 10570.523, 279.092, 52680.151 21/09/13,05:17:52,05,10,1, 11.8,1,1, 8.800, 10570.508, 279.153, 52680.186 21/09/13,05:17:52,06,10,1, 11.8,1,1, 8.800, 10570.531, 279.137, 52680.217 21/09/13,05:17:52,07,10,1, 11.8,1,1, 8.800, 10570.537, 279.115, 52680.220 21/09/13,05:17:52,08,10,1, 11.8,1,1, 8.800, 10570.529, 279.099, 52680.173 21/09/13,05:17:52,09,10,1, 11.8,1,1, 8.800, 10570.553, 279.154, 52680.193 21/09/13,05:17:52,10,10,1, 11.8,1,1, 8.800, 10570.544, 279.128, 52680.202 21/09/13,05:17:52,11,10,1, 11.8,1,1, 8.800, 10570.543, 279.088, 52680.163 21/09/13,05:17:52,12,10,1, 11.8,1,1, 8.800, 10570.514, 279.095, 52680.151 21/09/13,05:17:52,13,10,1, 11.8,1,1, 8.800, 10570.535, 279.092, 52680.192 21/09/13,05:17:52,14,10,1, 11.8,1,1, 8.800, 10570.552, 279.119, 52680.194 21/09/13,05:17:52,15,10,1, 11.8,1,1, 8.800, 10570.554, 279.110, 52680.199 21/09/13,05:17:52,16,10,1, 11.8,1,1, 8.800, 10570.539, 279.082, 52680.183 21/09/13,05:17:52,17,10,1, 11.8,1,1, 8.800, 10570.527, 279.109, 52680.138 21/09/13,05:17:52,18,10,1, 11.8,1,1, 8.800, 10570.506, 279.127, 52680.190 21/09/13,05:17:52,19,10,1, 11.8,1,1, 8.800, 10570.545, 279.100, 52680.203 21/09/13,05:17:53,00,09,1, 11.8,1,1, 8.799, 10570.544, 279.100, 52680.203 21/09/13,05:17:53,01,09,1, 11.8,1,1, 8.799, 10570.530, 279.091, 52680.166 21/09/13,05:17:53,02,09,1, 11.8,1,1, 8.799, 10570.543, 279.102, 52680.211 21/09/13,05:17:53,03,09,1, 11.8,1,1, 8.799, 10570.561, 279.100, 52680.228 21/09/13,05:17:53,04,09,1, 11.8,1,1, 8.799, 10570.518, 279.069, 52680.170 21/09/13,05:17:53,05,09,1, 11.8,1,1, 8.799, 10570.523, 279.092, 52680.202 21/09/13,05:17:53,06,09,1, 11.8,1,1, 8.799, 10570.538, 279.115, 52680.255 21/09/13,05:17:53,07,09,1, 11.8,1,1, 8.799, 10570.531, 279.101, 52680.219 21/09/13,05:17:53,08,09,1, 11.8,1,1, 8.799, 10570.542, 279.062, 52680.198 21/09/13,05:17:53,09,09,1, 11.8,1,1, 8.799, 10570.532, 279.087, 52680.184 21/09/13,05:17:53,10,09,1, 11.8,1,1, 8.799, 10570.574, 279.103, 52680.205 21/09/13,05:17:53,11,09,1, 11.8,1,1, 8.799, 10570.541, 279.076, 52680.186 21/09/13,05:17:53,12,09,1, 11.8,1,1, 8.799, 10570.538, 279.055, 52680.150 21/09/13,05:17:53,13,09,1, 11.8,1,1, 8.799, 10570.550, 279.088, 52680.193 21/09/13,05:17:53,14,09,1, 11.8,1,1, 8.799, 10570.537, 279.064, 52680.193 21/09/13,05:17:53,15,09,1, 11.8,1,1, 8.799, 10570.557, 279.081, 52680.229 21/09/13,05:17:53,16,09,1, 11.8,1,1, 8.799, 10570.549, 279.044, 52680.149 21/09/13,05:17:53,17,09,1, 11.8,1,1, 8.799, 10570.493, 279.088, 52680.407 21/09/13,05:17:53,18,09,1, 11.8,1,1, 8.799, 10570.511, 279.066, 52680.251 21/09/13,05:17:53,19,09,1, 11.8,1,1, 8.799, 10570.554, 279.056, 52680.237 21/09/13,05:17:54,00,10,1, 11.9,1,1, 8.803, 10570.552, 279.056, 52680.237 21/09/13,05:17:54,01,10,1, 11.9,1,1, 8.803, 10570.533, 279.050, 52680.178 21/09/13,05:17:54,02,10,1, 11.9,1,1, 8.803, 10570.536, 279.073, 52680.183 21/09/13,05:17:54,03,10,1, 11.9,1,1, 8.803, 10570.570, 279.064, 52680.217 21/09/13,05:17:54,04,10,1, 11.9,1,1, 8.803, 10570.537, 279.025, 52680.210 21/09/13,05:17:54,05,10,1, 11.9,1,1, 8.803, 10570.569, 279.020, 52680.044 21/09/13,05:17:54,06,10,1, 11.9,1,1, 8.803, 10570.528, 279.066, 52680.112 21/09/13,05:17:54,07,10,1, 11.9,1,1, 8.803, 10570.571, 279.056, 52680.242 21/09/13,05:17:54,08,10,1, 11.9,1,1, 8.803, 10570.538, 279.023, 52680.203 21/09/13,05:17:54,09,10,1, 11.9,1,1, 8.803, 10570.534, 279.026, 52680.186 21/09/13,05:17:54,10,10,1, 11.9,1,1, 8.803, 10570.545, 279.072, 52680.191 21/09/13,05:17:54,11,10,1, 11.9,1,1, 8.803, 10570.536, 279.060, 52680.197 21/09/13,05:17:54,12,10,1, 11.9,1,1, 8.803, 10570.542, 279.028, 52680.169 21/09/13,05:17:54,13,10,1, 11.9,1,1, 8.803, 10570.532, 279.014, 52680.180 21/09/13,05:17:54,14,10,1, 11.9,1,1, 8.803, 10570.547, 279.064, 52680.169 21/09/13,05:17:54,15,10,1, 11.9,1,1, 8.803, 10570.564, 279.095, 52680.235 21/09/13,05:17:54,16,10,1, 11.9,1,1, 8.803, 10570.542, 279.022, 52680.219 21/09/13,05:17:54,17,10,1, 11.9,1,1, 8.803, 10570.540, 279.017, 52680.161 21/09/13,05:17:54,18,10,1, 11.9,1,1, 8.803, 10570.571, 279.088, 52680.211 21/09/13,05:17:54,19,10,1, 11.9,1,1, 8.803, 10570.547, 279.061, 52680.208 21/09/13,05:17:55,00,10,1, 11.8,1,1, 8.799, 10570.544, 279.061, 52680.208 21/09/13,05:17:55,01,10,1, 11.8,1,1, 8.799, 10570.564, 279.028, 52680.125 21/09/13,05:17:55,02,10,1, 11.8,1,1, 8.799, 10570.512, 279.033, 52680.191 21/09/13,05:17:55,03,10,1, 11.8,1,1, 8.799, 10570.540, 279.060, 52680.219 21/09/13,05:17:55,04,10,1, 11.8,1,1, 8.799, 10570.553, 279.058, 52680.211 21/09/13,05:17:55,05,10,1, 11.8,1,1, 8.799, 10570.552, 279.022, 52680.194 21/09/13,05:17:55,06,10,1, 11.8,1,1, 8.799, 10570.557, 279.063, 52680.195 21/09/13,05:17:55,07,10,1, 11.8,1,1, 8.799, 10570.551, 279.067, 52680.211 21/09/13,05:17:55,08,10,1, 11.8,1,1, 8.799, 10570.557, 279.049, 52680.193 21/09/13,05:17:55,09,10,1, 11.8,1,1, 8.799, 10570.567, 279.024, 52680.192 21/09/13,05:17:55,10,10,1, 11.8,1,1, 8.799, 10570.559, 279.055, 52680.170 21/09/13,05:17:55,11,10,1, 11.8,1,1, 8.799, 10570.594, 279.061, 52680.226 21/09/13,05:17:55,12,10,1, 11.8,1,1, 8.799, 10570.571, 279.034, 52680.173 21/09/13,05:17:55,13,10,1, 11.8,1,1, 8.799, 10570.548, 279.014, 52680.203 21/09/13,05:17:55,14,10,1, 11.8,1,1, 8.799, 10570.530, 279.031, 52680.174 21/09/13,05:17:55,15,10,1, 11.8,1,1, 8.799, 10570.573, 279.051, 52680.218 21/09/13,05:17:55,16,10,1, 11.8,1,1, 8.799, 10570.591, 279.059, 52680.226 21/09/13,05:17:55,17,10,1, 11.8,1,1, 8.799, 10570.595, 278.986, 52680.202 21/09/13,05:17:55,18,10,1, 11.8,1,1, 8.799, 10570.581, 279.028, 52680.201 21/09/13,05:17:55,19,10,1, 11.8,1,1, 8.799, 10570.594, 279.077, 52680.221 21/09/13,05:17:56,00,10,1, 11.8,1,1, 8.799, 10570.586, 279.077, 52680.221 21/09/13,05:17:56,01,10,1, 11.8,1,1, 8.799, 10570.572, 278.976, 52680.194 21/09/13,05:17:56,02,10,1, 11.8,1,1, 8.799, 10570.570, 279.009, 52680.194 21/09/13,05:17:56,03,10,1, 11.8,1,1, 8.799, 10570.568, 279.036, 52680.224 21/09/13,05:17:56,04,10,1, 11.8,1,1, 8.799, 10570.582, 278.987, 52680.131 21/09/13,05:17:56,05,10,1, 11.8,1,1, 8.799, 10570.554, 279.004, 52680.228 21/09/13,05:17:56,06,10,1, 11.8,1,1, 8.799, 10570.588, 279.042, 52680.255 21/09/13,05:17:56,07,10,1, 11.8,1,1, 8.799, 10570.581, 279.032, 52680.260 21/09/13,05:17:56,08,10,1, 11.8,1,1, 8.799, 10570.589, 279.046, 52680.224 21/09/13,05:17:56,09,10,1, 11.8,1,1, 8.799, 10570.552, 278.986, 52680.191 21/09/13,05:17:56,10,10,1, 11.8,1,1, 8.799, 10570.580, 279.043, 52680.207 21/09/13,05:17:56,11,10,1, 11.8,1,1, 8.799, 10570.593, 279.040, 52680.198 21/09/13,05:17:56,12,10,1, 11.8,1,1, 8.799, 10570.588, 279.048, 52680.191 21/09/13,05:17:56,13,10,1, 11.8,1,1, 8.799, 10570.580, 278.996, 52680.166 21/09/13,05:17:56,14,10,1, 11.8,1,1, 8.799, 10570.571, 279.022, 52680.185 21/09/13,05:17:56,15,10,1, 11.8,1,1, 8.799, 10570.595, 279.049, 52680.199 21/09/13,05:17:56,16,10,1, 11.8,1,1, 8.799, 10570.608, 279.030, 52680.191 21/09/13,05:17:56,17,10,1, 11.8,1,1, 8.799, 10570.594, 278.992, 52680.145 21/09/13,05:17:56,18,10,1, 11.8,1,1, 8.799, 10570.564, 279.004, 52680.169 21/09/13,05:17:56,19,10,1, 11.8,1,1, 8.799, 10570.611, 279.046, 52680.191 21/09/13,05:17:57,00,09,1, 11.9,1,1, 8.802, 10570.611, 279.046, 52680.191 21/09/13,05:17:57,01,09,1, 11.9,1,1, 8.802, 10570.567, 278.956, 52680.114 21/09/13,05:17:57,02,09,1, 11.9,1,1, 8.802, 10570.580, 279.013, 52680.208 21/09/13,05:17:57,03,09,1, 11.9,1,1, 8.802, 10570.604, 279.064, 52680.283 21/09/13,05:17:57,04,09,1, 11.9,1,1, 8.802, 10570.587, 279.024, 52680.429 21/09/13,05:17:57,05,09,1, 11.9,1,1, 8.802, 10570.612, 279.026, 52680.375 21/09/13,05:17:57,06,09,1, 11.9,1,1, 8.802, 10570.582, 279.004, 52680.212 21/09/13,05:17:57,07,09,1, 11.9,1,1, 8.802, 10570.613, 279.005, 52680.252 21/09/13,05:17:57,08,09,1, 11.9,1,1, 8.802, 10570.639, 279.012, 52680.238 21/09/13,05:17:57,09,09,1, 11.9,1,1, 8.802, 10570.599, 279.024, 52680.214 21/09/13,05:17:57,10,09,1, 11.9,1,1, 8.802, 10570.625, 278.984, 52680.165 21/09/13,05:17:57,11,09,1, 11.9,1,1, 8.802, 10570.620, 278.982, 52680.230 21/09/13,05:17:57,12,09,1, 11.9,1,1, 8.802, 10570.645, 279.001, 52680.243 21/09/13,05:17:57,13,09,1, 11.9,1,1, 8.802, 10570.637, 279.026, 52680.261 21/09/13,05:17:57,14,09,1, 11.9,1,1, 8.802, 10570.616, 279.003, 52680.261 21/09/13,05:17:57,15,09,1, 11.9,1,1, 8.802, 10570.646, 279.007, 52680.238 21/09/13,05:17:57,16,09,1, 11.9,1,1, 8.802, 10570.611, 279.003, 52680.260 21/09/13,05:17:57,17,09,1, 11.9,1,1, 8.802, 10570.609, 279.005, 52680.235 21/09/13,05:17:57,18,09,1, 11.9,1,1, 8.802, 10570.649, 279.027, 52680.227 21/09/13,05:17:57,19,09,1, 11.9,1,1, 8.802, 10570.629, 279.001, 52680.248 21/09/13,05:17:58,00,10,1, 11.9,1,1, 8.804, 10570.627, 279.001, 52680.248 21/09/13,05:17:58,01,10,1, 11.9,1,1, 8.804, 10570.651, 279.000, 52680.208 21/09/13,05:17:58,02,10,1, 11.9,1,1, 8.804, 10570.651, 278.966, 52680.233 21/09/13,05:17:58,03,10,1, 11.9,1,1, 8.804, 10570.643, 279.023, 52680.236 21/09/13,05:17:58,04,10,1, 11.9,1,1, 8.804, 10570.639, 279.029, 52680.267 21/09/13,05:17:58,05,10,1, 11.9,1,1, 8.804, 10570.619, 279.022, 52680.208 21/09/13,05:17:58,06,10,1, 11.9,1,1, 8.804, 10570.679, 278.972, 52680.192 21/09/13,05:17:58,07,10,1, 11.9,1,1, 8.804, 10570.640, 278.999, 52680.232 21/09/13,05:17:58,08,10,1, 11.9,1,1, 8.804, 10570.655, 278.987, 52680.224 21/09/13,05:17:58,09,10,1, 11.9,1,1, 8.804, 10570.663, 279.009, 52680.230 21/09/13,05:17:58,10,10,1, 11.9,1,1, 8.804, 10570.638, 278.988, 52680.243 21/09/13,05:17:58,11,10,1, 11.9,1,1, 8.804, 10570.659, 278.999, 52680.203 21/09/13,05:17:58,12,10,1, 11.9,1,1, 8.804, 10570.701, 279.035, 52680.236 21/09/13,05:17:58,13,10,1, 11.9,1,1, 8.804, 10570.657, 279.018, 52680.238 21/09/13,05:17:58,14,10,1, 11.9,1,1, 8.804, 10570.678, 278.984, 52680.211 21/09/13,05:17:58,15,10,1, 11.9,1,1, 8.804, 10570.676, 278.972, 52680.201 21/09/13,05:17:58,16,10,1, 11.9,1,1, 8.804, 10570.696, 278.983, 52680.245 21/09/13,05:17:58,17,10,1, 11.9,1,1, 8.804, 10570.695, 278.993, 52680.210 21/09/13,05:17:58,18,10,1, 11.9,1,1, 8.804, 10570.683, 278.978, 52680.226 21/09/13,05:17:58,19,10,1, 11.9,1,1, 8.804, 10570.662, 278.997, 52680.229 21/09/13,05:17:59,00,09,1, 11.9,1,1, 8.803, 10570.661, 278.997, 52680.229 21/09/13,05:17:59,01,09,1, 11.9,1,1, 8.803, 10570.696, 279.005, 52680.240 21/09/13,05:17:59,02,09,1, 11.9,1,1, 8.803, 10570.683, 278.995, 52680.257 21/09/13,05:17:59,03,09,1, 11.9,1,1, 8.803, 10570.699, 278.990, 52680.267 21/09/13,05:17:59,04,09,1, 11.9,1,1, 8.803, 10570.707, 278.972, 52680.257 21/09/13,05:17:59,05,09,1, 11.9,1,1, 8.803, 10570.702, 279.006, 52680.258 21/09/13,05:17:59,06,09,1, 11.9,1,1, 8.803, 10570.733, 278.955, 52680.265 21/09/13,05:17:59,07,09,1, 11.9,1,1, 8.803, 10570.722, 278.981, 52680.214 21/09/13,05:17:59,08,09,1, 11.9,1,1, 8.803, 10570.720, 278.955, 52680.196 21/09/13,05:17:59,09,09,1, 11.9,1,1, 8.803, 10570.711, 278.991, 52680.235 21/09/13,05:17:59,10,09,1, 11.9,1,1, 8.803, 10570.734, 278.966, 52680.229 21/09/13,05:17:59,11,09,1, 11.9,1,1, 8.803, 10570.713, 278.936, 52680.213 21/09/13,05:17:59,12,09,1, 11.9,1,1, 8.803, 10570.743, 278.989, 52680.204 21/09/13,05:17:59,13,09,1, 11.9,1,1, 8.803, 10570.723, 278.965, 52680.218 21/09/13,05:17:59,14,09,1, 11.9,1,1, 8.803, 10570.738, 278.964, 52680.218 21/09/13,05:17:59,15,09,1, 11.9,1,1, 8.803, 10570.727, 278.958, 52680.212 21/09/13,05:17:59,16,09,1, 11.9,1,1, 8.803, 10570.728, 278.961, 52680.214 21/09/13,05:17:59,17,09,1, 11.9,1,1, 8.803, 10570.754, 278.936, 52680.215 21/09/13,05:17:59,18,09,1, 11.9,1,1, 8.803, 10570.767, 278.952, 52680.160 21/09/13,05:17:59,19,09,1, 11.9,1,1, 8.803, 10570.762, 278.971, 52680.201 21/09/13,05:18:00,00,09,1, 11.9,1,1, 8.802, 10570.761, 278.971, 52680.201 21/09/13,05:18:00,01,09,1, 11.9,1,1, 8.802, 10570.755, 278.959, 52680.192 21/09/13,05:18:00,02,09,1, 11.9,1,1, 8.802, 10570.780, 278.956, 52680.167 21/09/13,05:18:00,03,09,1, 11.9,1,1, 8.802, 10570.755, 278.948, 52680.076 21/09/13,05:18:00,04,09,1, 11.9,1,1, 8.802, 10570.775, 278.960, 52680.122 21/09/13,05:18:00,05,09,1, 11.9,1,1, 8.802, 10570.781, 278.966, 52680.115 21/09/13,05:18:00,06,09,1, 11.9,1,1, 8.802, 10570.791, 278.945, 52680.151 21/09/13,05:18:00,07,09,1, 11.9,1,1, 8.802, 10570.771, 278.938, 52680.137 21/09/13,05:18:00,08,09,1, 11.9,1,1, 8.802, 10570.788, 278.953, 52680.152 21/09/13,05:18:00,09,09,1, 11.9,1,1, 8.802, 10570.809, 278.989, 52680.165 21/09/13,05:18:00,10,09,1, 11.9,1,1, 8.802, 10570.801, 278.949, 52680.184 21/09/13,05:18:00,11,09,1, 11.9,1,1, 8.802, 10570.787, 278.917, 52680.115 21/09/13,05:18:00,12,09,1, 11.9,1,1, 8.802, 10570.821, 278.988, 52680.174 21/09/13,05:18:00,13,09,1, 11.9,1,1, 8.802, 10570.820, 278.974, 52680.194 21/09/13,05:18:00,14,09,1, 11.9,1,1, 8.802, 10570.800, 278.943, 52680.153 21/09/13,05:18:00,15,09,1, 11.9,1,1, 8.802, 10570.800, 278.903, 52680.130 21/09/13,05:18:00,16,09,1, 11.9,1,1, 8.802, 10570.793, 278.952, 52680.186 21/09/13,05:18:00,17,09,1, 11.9,1,1, 8.802, 10570.812, 278.948, 52680.143 21/09/13,05:18:00,18,09,1, 11.9,1,1, 8.802, 10570.806, 278.918, 52680.155 21/09/13,05:18:00,19,09,1, 11.9,1,1, 8.802, 10570.796, 278.922, 52680.146 21/09/13,05:18:01,00,09,1, 11.9,1,1, 8.802, 10570.794, 278.922, 52680.146 21/09/13,05:18:01,01,09,1, 11.9,1,1, 8.802, 10570.842, 278.956, 52680.124 21/09/13,05:18:01,02,09,1, 11.9,1,1, 8.802, 10570.804, 278.888, 52680.148 21/09/13,05:18:01,03,09,1, 11.9,1,1, 8.802, 10570.823, 278.897, 52680.160 21/09/13,05:18:01,04,09,1, 11.9,1,1, 8.802, 10570.831, 278.941, 52680.110 21/09/13,05:18:01,05,09,1, 11.9,1,1, 8.802, 10570.849, 278.942, 52680.183 21/09/13,05:18:01,06,09,1, 11.9,1,1, 8.802, 10570.829, 278.898, 52680.140 21/09/13,05:18:01,07,09,1, 11.9,1,1, 8.802, 10570.865, 278.897, 52680.149 21/09/13,05:18:01,08,09,1, 11.9,1,1, 8.802, 10570.865, 278.954, 52680.185 21/09/13,05:18:01,09,09,1, 11.9,1,1, 8.802, 10570.861, 278.912, 52680.189 21/09/13,05:18:01,10,09,1, 11.9,1,1, 8.802, 10570.851, 278.922, 52680.147 21/09/13,05:18:01,11,09,1, 11.9,1,1, 8.802, 10570.850, 278.871, 52680.130 21/09/13,05:18:01,12,09,1, 11.9,1,1, 8.802, 10570.888, 278.938, 52680.149 21/09/13,05:18:01,13,09,1, 11.9,1,1, 8.802, 10570.878, 278.929, 52680.173 21/09/13,05:18:01,14,09,1, 11.9,1,1, 8.802, 10570.863, 278.875, 52680.123 21/09/13,05:18:01,15,09,1, 11.9,1,1, 8.802, 10570.863, 278.883, 52680.082 21/09/13,05:18:01,16,09,1, 11.9,1,1, 8.802, 10570.871, 278.906, 52680.156 21/09/13,05:18:01,17,09,1, 11.9,1,1, 8.802, 10570.903, 278.921, 52680.175 21/09/13,05:18:01,18,09,1, 11.9,1,1, 8.802, 10570.896, 278.880, 52680.152 21/09/13,05:18:01,19,09,1, 11.9,1,1, 8.802, 10570.903, 278.853, 52680.126 21/09/13,05:18:02,00,09,1, 11.9,1,1, 8.795, 10570.903, 278.853, 52680.126 21/09/13,05:18:02,01,09,1, 11.9,1,1, 8.795, 10570.930, 278.884, 52680.137 21/09/13,05:18:02,02,09,1, 11.9,1,1, 8.795, 10570.914, 278.868, 52680.118 21/09/13,05:18:02,03,09,1, 11.9,1,1, 8.795, 10570.893, 278.846, 52680.085 21/09/13,05:18:02,04,09,1, 11.9,1,1, 8.795, 10570.901, 278.896, 52680.142 21/09/13,05:18:02,05,09,1, 11.9,1,1, 8.795, 10570.938, 278.924, 52680.166 21/09/13,05:18:02,06,09,1, 11.9,1,1, 8.795, 10570.928, 278.858, 52680.123 21/09/13,05:18:02,07,09,1, 11.9,1,1, 8.795, 10570.902, 278.823, 52680.092 21/09/13,05:18:02,08,09,1, 11.9,1,1, 8.795, 10570.960, 278.874, 52679.852 21/09/13,05:18:02,09,09,1, 11.9,1,1, 8.795, 10570.906, 278.896, 52680.116 21/09/13,05:18:02,10,09,1, 11.9,1,1, 8.795, 10570.938, 278.855, 52680.113 21/09/13,05:18:02,11,09,1, 11.9,1,1, 8.795, 10570.913, 278.833, 52680.081 21/09/13,05:18:02,12,09,1, 11.9,1,1, 8.795, 10570.952, 278.887, 52680.109 21/09/13,05:18:02,13,09,1, 11.9,1,1, 8.795, 10570.960, 278.920, 52680.123 21/09/13,05:18:02,14,09,1, 11.9,1,1, 8.795, 10570.953, 278.867, 52680.061 21/09/13,05:18:02,15,09,1, 11.9,1,1, 8.795, 10570.934, 278.867, 52680.090 21/09/13,05:18:02,16,09,1, 11.9,1,1, 8.795, 10570.942, 278.894, 52680.090 21/09/13,05:18:02,17,09,1, 11.9,1,1, 8.795, 10570.937, 278.869, 52679.947 21/09/13,05:18:02,18,09,1, 11.9,1,1, 8.795, 10570.990, 278.858, 52680.197 21/09/13,05:18:02,19,09,1, 11.9,1,1, 8.795, 10570.978, 278.825, 52680.038 21/09/13,05:18:03,00,08,1, 11.9,1,1, 8.798, 10570.978, 278.825, 52680.038 21/09/13,05:18:03,01,08,1, 11.9,1,1, 8.798, 10570.994, 278.854, 52680.139 21/09/13,05:18:03,02,08,1, 11.9,1,1, 8.798, 10571.007, 278.861, 52680.153 21/09/13,05:18:03,03,08,1, 11.9,1,1, 8.798, 10570.980, 278.850, 52680.131 21/09/13,05:18:03,04,08,1, 11.9,1,1, 8.798, 10570.967, 278.849, 52680.092 21/09/13,05:18:03,05,08,1, 11.9,1,1, 8.798, 10570.965, 278.864, 52680.099 21/09/13,05:18:03,06,08,1, 11.9,1,1, 8.798, 10571.004, 278.863, 52680.128 21/09/13,05:18:03,07,08,1, 11.9,1,1, 8.798, 10570.984, 278.834, 52680.105 21/09/13,05:18:03,08,08,1, 11.9,1,1, 8.798, 10570.991, 278.829, 52680.076 21/09/13,05:18:03,09,08,1, 11.9,1,1, 8.798, 10571.008, 278.860, 52680.133 21/09/13,05:18:03,10,08,1, 11.9,1,1, 8.798, 10571.010, 278.853, 52680.103 21/09/13,05:18:03,11,08,1, 11.9,1,1, 8.798, 10571.017, 278.818, 52680.164 21/09/13,05:18:03,12,08,1, 11.9,1,1, 8.798, 10571.026, 278.829, 52680.133 21/09/13,05:18:03,13,08,1, 11.9,1,1, 8.798, 10571.050, 278.899, 52680.119 21/09/13,05:18:03,14,08,1, 11.9,1,1, 8.798, 10571.026, 278.872, 52680.112 21/09/13,05:18:03,15,08,1, 11.9,1,1, 8.798, 10571.021, 278.819, 52680.088 21/09/13,05:18:03,16,08,1, 11.9,1,1, 8.798, 10571.046, 278.830, 52680.091 21/09/13,05:18:03,17,08,1, 11.9,1,1, 8.798, 10571.060, 278.857, 52680.083 21/09/13,05:18:03,18,08,1, 11.9,1,1, 8.798, 10571.061, 278.820, 52680.101 21/09/13,05:18:03,19,08,1, 11.9,1,1, 8.798, 10571.030, 278.801, 52680.060 21/09/13,05:18:04,00,09,1, 11.8,1,1, 8.797, 10571.028, 278.801, 52680.060 21/09/13,05:18:04,01,09,1, 11.8,1,1, 8.797, 10571.045, 278.842, 52680.094 21/09/13,05:18:04,02,09,1, 11.8,1,1, 8.797, 10571.068, 278.834, 52680.104 21/09/13,05:18:04,03,09,1, 11.8,1,1, 8.797, 10571.058, 278.801, 52680.158 21/09/13,05:18:04,04,09,1, 11.8,1,1, 8.797, 10571.044, 278.806, 52680.068 21/09/13,05:18:04,05,09,1, 11.8,1,1, 8.797, 10571.080, 278.864, 52680.240 21/09/13,05:18:04,06,09,1, 11.8,1,1, 8.797, 10571.065, 278.842, 52680.064 21/09/13,05:18:04,07,09,1, 11.8,1,1, 8.797, 10571.072, 278.800, 52680.054 21/09/13,05:18:04,08,09,1, 11.8,1,1, 8.797, 10571.073, 278.789, 52680.057 21/09/13,05:18:04,09,09,1, 11.8,1,1, 8.797, 10571.069, 278.805, 52680.092 21/09/13,05:18:04,10,09,1, 11.8,1,1, 8.797, 10571.088, 278.829, 52680.111 21/09/13,05:18:04,11,09,1, 11.8,1,1, 8.797, 10571.097, 278.796, 52680.086 21/09/13,05:18:04,12,09,1, 11.8,1,1, 8.797, 10571.089, 278.746, 52680.037 21/09/13,05:18:04,13,09,1, 11.8,1,1, 8.797, 10571.085, 278.844, 52680.081 21/09/13,05:18:04,14,09,1, 11.8,1,1, 8.797, 10571.090, 278.803, 52680.120 21/09/13,05:18:04,15,09,1, 11.8,1,1, 8.797, 10571.098, 278.777, 52680.083 21/09/13,05:18:04,16,09,1, 11.8,1,1, 8.797, 10571.099, 278.762, 52680.084 21/09/13,05:18:04,17,09,1, 11.8,1,1, 8.797, 10571.084, 278.792, 52680.032 21/09/13,05:18:04,18,09,1, 11.8,1,1, 8.797, 10571.119, 278.819, 52680.083 21/09/13,05:18:04,19,09,1, 11.8,1,1, 8.797, 10571.101, 278.776, 52680.085 21/09/13,05:18:05,00,10,1, 11.8,1,1, 8.797, 10571.095, 278.776, 52680.085 21/09/13,05:18:05,01,10,1, 11.8,1,1, 8.797, 10571.113, 278.798, 52680.074 21/09/13,05:18:05,02,10,1, 11.8,1,1, 8.797, 10571.122, 278.835, 52680.121 21/09/13,05:18:05,03,10,1, 11.8,1,1, 8.797, 10571.123, 278.760, 52680.083 21/09/13,05:18:05,04,10,1, 11.8,1,1, 8.797, 10571.101, 278.776, 52680.066 21/09/13,05:18:05,05,10,1, 11.8,1,1, 8.797, 10571.088, 278.800, 52680.109 21/09/13,05:18:05,06,10,1, 11.8,1,1, 8.797, 10571.127, 278.800, 52680.074 21/09/13,05:18:05,07,10,1, 11.8,1,1, 8.797, 10571.137, 278.783, 52680.037 21/09/13,05:18:05,08,10,1, 11.8,1,1, 8.797, 10571.137, 278.776, 52680.035 21/09/13,05:18:05,09,10,1, 11.8,1,1, 8.797, 10571.132, 278.780, 52680.038 21/09/13,05:18:05,10,10,1, 11.8,1,1, 8.797, 10571.115, 278.795, 52680.007 21/09/13,05:18:05,11,10,1, 11.8,1,1, 8.797, 10571.141, 278.775, 52680.034 21/09/13,05:18:05,12,10,1, 11.8,1,1, 8.797, 10571.123, 278.763, 52680.030 21/09/13,05:18:05,13,10,1, 11.8,1,1, 8.797, 10571.124, 278.764, 52680.021 21/09/13,05:18:05,14,10,1, 11.8,1,1, 8.797, 10571.136, 278.806, 52680.075 21/09/13,05:18:05,15,10,1, 11.8,1,1, 8.797, 10571.137, 278.803, 52680.035 21/09/13,05:18:05,16,10,1, 11.8,1,1, 8.797, 10571.124, 278.758, 52680.015 21/09/13,05:18:05,17,10,1, 11.8,1,1, 8.797, 10571.123, 278.766, 52680.043 21/09/13,05:18:05,18,10,1, 11.8,1,1, 8.797, 10571.133, 278.762, 52680.045 21/09/13,05:18:05,19,10,1, 11.8,1,1, 8.797, 10571.163, 278.771, 52680.080 21/09/13,05:18:06,00,09,1, 11.7,1,1, 8.798, 10571.162, 278.771, 52680.080 21/09/13,05:18:06,01,09,1, 11.7,1,1, 8.798, 10571.142, 278.742, 52680.029 21/09/13,05:18:06,02,09,1, 11.7,1,1, 8.798, 10571.138, 278.773, 52680.038 21/09/13,05:18:06,03,09,1, 11.7,1,1, 8.798, 10571.155, 278.768, 52680.075 21/09/13,05:18:06,04,09,1, 11.7,1,1, 8.798, 10571.166, 278.737, 52680.017 21/09/13,05:18:06,05,09,1, 11.7,1,1, 8.798, 10571.130, 278.711, 52680.032 21/09/13,05:18:06,06,09,1, 11.7,1,1, 8.798, 10571.154, 278.750, 52680.042 21/09/13,05:18:06,07,09,1, 11.7,1,1, 8.798, 10571.143, 278.761, 52680.008 21/09/13,05:18:06,08,09,1, 11.7,1,1, 8.798, 10571.127, 278.728, 52679.996 21/09/13,05:18:06,09,09,1, 11.7,1,1, 8.798, 10571.149, 278.725, 52679.998 21/09/13,05:18:06,10,09,1, 11.7,1,1, 8.798, 10571.146, 278.774, 52680.053 21/09/13,05:18:06,11,09,1, 11.7,1,1, 8.798, 10571.162, 278.760, 52680.039 21/09/13,05:18:06,12,09,1, 11.7,1,1, 8.798, 10571.158, 278.731, 52680.013 21/09/13,05:18:06,13,09,1, 11.7,1,1, 8.798, 10571.143, 278.712, 52680.027 21/09/13,05:18:06,14,09,1, 11.7,1,1, 8.798, 10571.183, 278.739, 52680.040 21/09/13,05:18:06,15,09,1, 11.7,1,1, 8.798, 10571.185, 278.736, 52680.031 21/09/13,05:18:06,16,09,1, 11.7,1,1, 8.798, 10571.153, 278.694, 52680.079 21/09/13,05:18:06,17,09,1, 11.7,1,1, 8.798, 10571.162, 278.671, 52679.983 21/09/13,05:18:06,18,09,1, 11.7,1,1, 8.798, 10571.164, 278.742, 52680.028 21/09/13,05:18:06,19,09,1, 11.7,1,1, 8.798, 10571.157, 278.719, 52680.036 21/09/13,05:18:07,00,09,1, 11.9,1,1, 8.801, 10571.153, 278.719, 52680.036 21/09/13,05:18:07,01,09,1, 11.9,1,1, 8.801, 10571.174, 278.680, 52680.000 21/09/13,05:18:07,02,09,1, 11.9,1,1, 8.801, 10571.150, 278.689, 52680.026 21/09/13,05:18:07,03,09,1, 11.9,1,1, 8.801, 10571.155, 278.709, 52680.049 21/09/13,05:18:07,04,09,1, 11.9,1,1, 8.801, 10571.145, 278.711, 52679.979 21/09/13,05:18:07,05,09,1, 11.9,1,1, 8.801, 10571.139, 278.665, 52679.961 21/09/13,05:18:07,06,09,1, 11.9,1,1, 8.801, 10571.157, 278.697, 52679.999 21/09/13,05:18:07,07,09,1, 11.9,1,1, 8.801, 10571.165, 278.711, 52680.009 21/09/13,05:18:07,08,09,1, 11.9,1,1, 8.801, 10571.171, 278.688, 52680.005 21/09/13,05:18:07,09,09,1, 11.9,1,1, 8.801, 10571.159, 278.646, 52679.990 21/09/13,05:18:07,10,09,1, 11.9,1,1, 8.801, 10571.151, 278.660, 52680.006 21/09/13,05:18:07,11,09,1, 11.9,1,1, 8.801, 10571.154, 278.690, 52679.997 21/09/13,05:18:07,12,09,1, 11.9,1,1, 8.801, 10571.181, 278.653, 52679.988 21/09/13,05:18:07,13,09,1, 11.9,1,1, 8.801, 10571.150, 278.632, 52679.964 21/09/13,05:18:07,14,09,1, 11.9,1,1, 8.801, 10571.142, 278.642, 52679.985 21/09/13,05:18:07,15,09,1, 11.9,1,1, 8.801, 10571.145, 278.694, 52680.032 21/09/13,05:18:07,16,09,1, 11.9,1,1, 8.801, 10571.169, 278.660, 52680.040 21/09/13,05:18:07,17,09,1, 11.9,1,1, 8.801, 10571.136, 278.618, 52679.996 21/09/13,05:18:07,18,09,1, 11.9,1,1, 8.801, 10571.152, 278.629, 52679.977 21/09/13,05:18:07,19,09,1, 11.9,1,1, 8.801, 10571.161, 278.677, 52680.026 21/09/13,05:18:08,00,09,1, 11.9,1,1, 8.798, 10571.153, 278.677, 52680.026 21/09/13,05:18:08,01,09,1, 11.9,1,1, 8.798, 10571.154, 278.603, 52679.978 21/09/13,05:18:08,02,09,1, 11.9,1,1, 8.798, 10571.156, 278.639, 52680.017 21/09/13,05:18:08,03,09,1, 11.9,1,1, 8.798, 10571.144, 278.672, 52679.996 21/09/13,05:18:08,04,09,1, 11.9,1,1, 8.798, 10571.159, 278.631, 52680.004 21/09/13,05:18:08,05,09,1, 11.9,1,1, 8.798, 10571.141, 278.602, 52679.973 21/09/13,05:18:08,06,09,1, 11.9,1,1, 8.798, 10571.156, 278.626, 52679.978 21/09/13,05:18:08,07,09,1, 11.9,1,1, 8.798, 10571.148, 278.656, 52680.040 21/09/13,05:18:08,08,09,1, 11.9,1,1, 8.798, 10571.164, 278.648, 52679.994 21/09/13,05:18:08,09,09,1, 11.9,1,1, 8.798, 10571.136, 278.588, 52679.960 21/09/13,05:18:08,10,09,1, 11.9,1,1, 8.798, 10571.139, 278.584, 52679.968 21/09/13,05:18:08,11,09,1, 11.9,1,1, 8.798, 10571.182, 278.644, 52680.009 21/09/13,05:18:08,12,09,1, 11.9,1,1, 8.798, 10571.176, 278.612, 52679.999 21/09/13,05:18:08,13,09,1, 11.9,1,1, 8.798, 10571.144, 278.584, 52679.976 21/09/13,05:18:08,14,09,1, 11.9,1,1, 8.798, 10571.137, 278.583, 52679.936 21/09/13,05:18:08,15,09,1, 11.9,1,1, 8.798, 10571.164, 278.633, 52679.991 21/09/13,05:18:08,16,09,1, 11.9,1,1, 8.798, 10571.168, 278.616, 52679.991 21/09/13,05:18:08,17,09,1, 11.9,1,1, 8.798, 10571.177, 278.574, 52679.906 21/09/13,05:18:08,18,09,1, 11.9,1,1, 8.798, 10571.163, 278.587, 52679.967 21/09/13,05:18:08,19,09,1, 11.9,1,1, 8.798, 10571.157, 278.592, 52679.948 21/09/13,05:18:09,00,09,1, 11.9,1,1, 8.801, 10571.153, 278.592, 52679.948 21/09/13,05:18:09,01,09,1, 11.9,1,1, 8.801, 10571.193, 278.569, 52679.930 21/09/13,05:18:09,02,09,1, 11.9,1,1, 8.801, 10571.127, 278.537, 52679.927 21/09/13,05:18:09,03,09,1, 11.9,1,1, 8.801, 10571.146, 278.571, 52679.976 21/09/13,05:18:09,04,09,1, 11.9,1,1, 8.801, 10571.158, 278.566, 52679.973 21/09/13,05:18:09,05,09,1, 11.9,1,1, 8.801, 10571.160, 278.533, 52679.945 21/09/13,05:18:09,06,09,1, 11.9,1,1, 8.801, 10571.141, 278.552, 52679.943 21/09/13,05:18:09,07,09,1, 11.9,1,1, 8.801, 10571.132, 278.591, 52680.186 21/09/13,05:18:09,08,09,1, 11.9,1,1, 8.801, 10571.125, 278.593, 52680.000 21/09/13,05:18:09,09,09,1, 11.9,1,1, 8.801, 10571.160, 278.551, 52680.005 21/09/13,05:18:09,10,09,1, 11.9,1,1, 8.801, 10571.130, 278.512, 52679.940 21/09/13,05:18:09,11,09,1, 11.9,1,1, 8.801, 10571.118, 278.542, 52679.970 21/09/13,05:18:09,12,09,1, 11.9,1,1, 8.801, 10571.149, 278.553, 52679.951 21/09/13,05:18:09,13,09,1, 11.9,1,1, 8.801, 10571.166, 278.505, 52679.974 21/09/13,05:18:09,14,09,1, 11.9,1,1, 8.801, 10571.146, 278.506, 52679.932 21/09/13,05:18:09,15,09,1, 11.9,1,1, 8.801, 10571.142, 278.530, 52679.923 21/09/13,05:18:09,16,09,1, 11.9,1,1, 8.801, 10571.144, 278.540, 52679.979 21/09/13,05:18:09,17,09,1, 11.9,1,1, 8.801, 10571.169, 278.486, 52679.984 21/09/13,05:18:09,18,09,1, 11.9,1,1, 8.801, 10571.124, 278.444, 52679.904 21/09/13,05:18:09,19,09,1, 11.9,1,1, 8.801, 10571.138, 278.489, 52679.921 21/09/13,05:18:10,00,09,1, 11.9,1,1, 8.801, 10571.136, 278.489, 52679.921 21/09/13,05:18:10,01,09,1, 11.9,1,1, 8.801, 10571.147, 278.478, 52679.946 21/09/13,05:18:10,02,09,1, 11.9,1,1, 8.801, 10571.140, 278.482, 52679.929 21/09/13,05:18:10,03,09,1, 11.9,1,1, 8.801, 10571.118, 278.496, 52679.993 21/09/13,05:18:10,04,09,1, 11.9,1,1, 8.801, 10571.139, 278.491, 52679.935 21/09/13,05:18:10,05,09,1, 11.9,1,1, 8.801, 10571.128, 278.467, 52679.969 21/09/13,05:18:10,06,09,1, 11.9,1,1, 8.801, 10571.119, 278.468, 52679.908 21/09/13,05:18:10,07,09,1, 11.9,1,1, 8.801, 10571.124, 278.459, 52679.949 21/09/13,05:18:10,08,09,1, 11.9,1,1, 8.801, 10571.128, 278.472, 52679.950 21/09/13,05:18:10,09,09,1, 11.9,1,1, 8.801, 10571.126, 278.453, 52679.944 21/09/13,05:18:10,10,09,1, 11.9,1,1, 8.801, 10571.093, 278.419, 52679.888 21/09/13,05:18:10,11,09,1, 11.9,1,1, 8.801, 10571.120, 278.469, 52679.926 21/09/13,05:18:10,12,09,1, 11.9,1,1, 8.801, 10571.122, 278.462, 52679.952 21/09/13,05:18:10,13,09,1, 11.9,1,1, 8.801, 10571.100, 278.421, 52679.925 21/09/13,05:18:10,14,09,1, 11.9,1,1, 8.801, 10571.110, 278.407, 52679.940 21/09/13,05:18:10,15,09,1, 11.9,1,1, 8.801, 10571.098, 278.397, 52679.918 21/09/13,05:18:10,16,09,1, 11.9,1,1, 8.801, 10571.127, 278.435, 52679.962 21/09/13,05:18:10,17,09,1, 11.9,1,1, 8.801, 10571.117, 278.405, 52679.961 21/09/13,05:18:10,18,09,1, 11.9,1,1, 8.801, 10571.092, 278.372, 52679.879 21/09/13,05:18:10,19,09,1, 11.9,1,1, 8.801, 10571.103, 278.390, 52679.921 21/09/13,05:18:11,00,08,1, 11.9,1,1, 8.796, 10571.095, 278.390, 52679.921 21/09/13,05:18:11,01,08,1, 11.9,1,1, 8.796, 10571.130, 278.410, 52679.984 21/09/13,05:18:11,02,08,1, 11.9,1,1, 8.796, 10571.111, 278.358, 52679.865 21/09/13,05:18:11,03,08,1, 11.9,1,1, 8.796, 10571.076, 278.404, 52679.900 21/09/13,05:18:11,04,08,1, 11.9,1,1, 8.796, 10571.083, 278.418, 52679.970 21/09/13,05:18:11,05,08,1, 11.9,1,1, 8.796, 10571.118, 278.383, 52679.917 21/09/13,05:18:11,06,08,1, 11.9,1,1, 8.796, 10571.079, 278.347, 52679.897 21/09/13,05:18:11,07,08,1, 11.9,1,1, 8.796, 10571.096, 278.350, 52679.911 21/09/13,05:18:11,08,08,1, 11.9,1,1, 8.796, 10571.106, 278.378, 52679.907 21/09/13,05:18:11,09,08,1, 11.9,1,1, 8.796, 10571.115, 278.372, 52679.922 21/09/13,05:18:11,10,08,1, 11.9,1,1, 8.796, 10571.073, 278.284, 52679.876 21/09/13,05:18:11,11,08,1, 11.9,1,1, 8.796, 10571.058, 278.335, 52679.864 21/09/13,05:18:11,12,08,1, 11.9,1,1, 8.796, 10571.072, 278.380, 52679.906 21/09/13,05:18:11,13,08,1, 11.9,1,1, 8.796, 10571.088, 278.338, 52679.910 21/09/13,05:18:11,14,08,1, 11.9,1,1, 8.796, 10571.093, 278.298, 52679.864 21/09/13,05:18:11,15,08,1, 11.9,1,1, 8.796, 10571.066, 278.307, 52679.872 21/09/13,05:18:11,16,08,1, 11.9,1,1, 8.796, 10571.050, 278.319, 52679.895 21/09/13,05:18:11,17,08,1, 11.9,1,1, 8.796, 10571.060, 278.320, 52679.939 21/09/13,05:18:11,18,08,1, 11.9,1,1, 8.796, 10571.087, 278.299, 52679.933 21/09/13,05:18:11,19,08,1, 11.9,1,1, 8.796, 10571.083, 278.286, 52679.937 21/09/13,05:18:12,00,10,1, 11.8,1,1, 8.797, 10571.078, 278.286, 52679.937 21/09/13,05:18:12,01,10,1, 11.8,1,1, 8.797, 10571.097, 278.336, 52679.972 21/09/13,05:18:12,02,10,1, 11.8,1,1, 8.797, 10571.075, 278.280, 52679.889 21/09/13,05:18:12,03,10,1, 11.8,1,1, 8.797, 10571.074, 278.284, 52679.894 21/09/13,05:18:12,04,10,1, 11.8,1,1, 8.797, 10571.068, 278.317, 52679.907 21/09/13,05:18:12,05,10,1, 11.8,1,1, 8.797, 10571.050, 278.285, 52679.922 21/09/13,05:18:12,06,10,1, 11.8,1,1, 8.797, 10571.046, 278.241, 52679.880 21/09/13,05:18:12,07,10,1, 11.8,1,1, 8.797, 10571.056, 278.230, 52679.876 21/09/13,05:18:12,08,10,1, 11.8,1,1, 8.797, 10571.049, 278.287, 52679.919 21/09/13,05:18:12,09,10,1, 11.8,1,1, 8.797, 10571.073, 278.294, 52679.945 21/09/13,05:18:12,10,10,1, 11.8,1,1, 8.797, 10571.043, 278.237, 52679.903 21/09/13,05:18:12,11,10,1, 11.8,1,1, 8.797, 10571.055, 278.215, 52679.872 21/09/13,05:18:12,12,10,1, 11.8,1,1, 8.797, 10571.027, 278.240, 52679.872 21/09/13,05:18:12,13,10,1, 11.8,1,1, 8.797, 10571.062, 278.285, 52679.913 21/09/13,05:18:12,14,10,1, 11.8,1,1, 8.797, 10571.039, 278.213, 52679.879 21/09/13,05:18:12,15,10,1, 11.8,1,1, 8.797, 10571.020, 278.185, 52679.863 21/09/13,05:18:12,16,10,1, 11.8,1,1, 8.797, 10571.023, 278.231, 52679.865 21/09/13,05:18:12,17,10,1, 11.8,1,1, 8.797, 10571.024, 278.231, 52679.881 21/09/13,05:18:12,18,10,1, 11.8,1,1, 8.797, 10571.081, 278.179, 52679.991 21/09/13,05:18:12,19,10,1, 11.8,1,1, 8.797, 10570.999, 278.164, 52679.616 21/09/13,05:18:13,00,09,1, 11.9,1,1, 8.796, 10570.995, 278.164, 52679.616 21/09/13,05:18:13,01,09,1, 11.9,1,1, 8.796, 10571.005, 278.211, 52679.951 21/09/13,05:18:13,02,09,1, 11.9,1,1, 8.796, 10571.023, 278.182, 52679.942 21/09/13,05:18:13,03,09,1, 11.9,1,1, 8.796, 10571.007, 278.142, 52679.864 21/09/13,05:18:13,04,09,1, 11.9,1,1, 8.796, 10571.010, 278.158, 52679.837 21/09/13,05:18:13,05,09,1, 11.9,1,1, 8.796, 10571.024, 278.186, 52679.859 21/09/13,05:18:13,06,09,1, 11.9,1,1, 8.796, 10571.044, 278.153, 52679.881 21/09/13,05:18:13,07,09,1, 11.9,1,1, 8.796, 10570.998, 278.125, 52679.797 21/09/13,05:18:13,08,09,1, 11.9,1,1, 8.796, 10571.018, 278.146, 52679.869 21/09/13,05:18:13,09,09,1, 11.9,1,1, 8.796, 10571.060, 278.165, 52679.892 21/09/13,05:18:13,10,09,1, 11.9,1,1, 8.796, 10571.022, 278.138, 52679.857 21/09/13,05:18:13,11,09,1, 11.9,1,1, 8.796, 10570.979, 278.068, 52679.604 21/09/13,05:18:13,12,09,1, 11.9,1,1, 8.796, 10570.980, 278.095, 52679.921 21/09/13,05:18:13,13,09,1, 11.9,1,1, 8.796, 10571.040, 278.159, 52679.915 21/09/13,05:18:13,14,09,1, 11.9,1,1, 8.796, 10571.006, 278.102, 52679.885 21/09/13,05:18:13,15,09,1, 11.9,1,1, 8.796, 10571.015, 278.054, 52679.830 21/09/13,05:18:13,16,09,1, 11.9,1,1, 8.796, 10570.976, 278.116, 52679.849 21/09/13,05:18:13,17,09,1, 11.9,1,1, 8.796, 10570.995, 278.114, 52679.880 21/09/13,05:18:13,18,09,1, 11.9,1,1, 8.796, 10570.995, 278.118, 52679.858 21/09/13,05:18:13,19,09,1, 11.9,1,1, 8.796, 10571.005, 278.052, 52679.886 21/09/13,05:18:14,00,09,1, 11.9,1,1, 8.798, 10571.003, 278.052, 52679.886 21/09/13,05:18:14,01,09,1, 11.9,1,1, 8.798, 10570.934, 278.104, 52679.885 21/09/13,05:18:14,02,09,1, 11.9,1,1, 8.798, 10571.002, 278.100, 52679.928 21/09/13,05:18:14,03,09,1, 11.9,1,1, 8.798, 10570.983, 278.033, 52679.846 21/09/13,05:18:14,04,09,1, 11.9,1,1, 8.798, 10570.969, 278.045, 52679.821 21/09/13,05:18:14,05,09,1, 11.9,1,1, 8.798, 10570.992, 278.048, 52679.808 21/09/13,05:18:14,06,09,1, 11.9,1,1, 8.798, 10570.977, 278.065, 52679.821 21/09/13,05:18:14,07,09,1, 11.9,1,1, 8.798, 10570.955, 278.025, 52679.842 21/09/13,05:18:14,08,09,1, 11.9,1,1, 8.798, 10570.967, 278.002, 52679.811 21/09/13,05:18:14,09,09,1, 11.9,1,1, 8.798, 10570.964, 278.021, 52679.855 21/09/13,05:18:14,10,09,1, 11.9,1,1, 8.798, 10570.960, 278.012, 52679.859 21/09/13,05:18:14,11,09,1, 11.9,1,1, 8.798, 10570.957, 277.984, 52679.848 21/09/13,05:18:14,12,09,1, 11.9,1,1, 8.798, 10570.944, 277.969, 52679.799 21/09/13,05:18:14,13,09,1, 11.9,1,1, 8.798, 10570.936, 278.026, 52679.793 21/09/13,05:18:14,14,09,1, 11.9,1,1, 8.798, 10570.973, 278.001, 52679.855 21/09/13,05:18:14,15,09,1, 11.9,1,1, 8.798, 10570.951, 277.939, 52679.827 21/09/13,05:18:14,16,09,1, 11.9,1,1, 8.798, 10570.937, 277.939, 52679.863 21/09/13,05:18:14,17,09,1, 11.9,1,1, 8.798, 10570.957, 277.991, 52679.845 21/09/13,05:18:14,18,09,1, 11.9,1,1, 8.798, 10570.949, 277.978, 52679.821 21/09/13,05:18:14,19,09,1, 11.9,1,1, 8.798, 10570.967, 277.954, 52679.810 21/09/13,05:18:15,00,10,1, 11.8,1,1, 8.801, 10570.961, 277.954, 52679.810 21/09/13,05:18:15,01,10,1, 11.8,1,1, 8.801, 10570.932, 277.957, 52679.782 21/09/13,05:18:15,02,10,1, 11.8,1,1, 8.801, 10570.923, 277.966, 52679.901 21/09/13,05:18:15,03,10,1, 11.8,1,1, 8.801, 10570.966, 277.943, 52679.866 21/09/13,05:18:15,04,10,1, 11.8,1,1, 8.801, 10570.923, 277.902, 52679.800 21/09/13,05:18:15,05,10,1, 11.8,1,1, 8.801, 10570.939, 277.950, 52679.813 21/09/13,05:18:15,06,10,1, 11.8,1,1, 8.801, 10570.952, 277.959, 52679.809 21/09/13,05:18:15,07,10,1, 11.8,1,1, 8.801, 10570.947, 277.938, 52679.873 21/09/13,05:18:15,08,10,1, 11.8,1,1, 8.801, 10570.937, 277.912, 52679.817 21/09/13,05:18:15,09,10,1, 11.8,1,1, 8.801, 10570.904, 277.892, 52679.781 21/09/13,05:18:15,10,10,1, 11.8,1,1, 8.801, 10570.912, 277.913, 52679.815 21/09/13,05:18:15,11,10,1, 11.8,1,1, 8.801, 10570.925, 277.923, 52679.833 21/09/13,05:18:15,12,10,1, 11.8,1,1, 8.801, 10570.925, 277.903, 52679.801 21/09/13,05:18:15,13,10,1, 11.8,1,1, 8.801, 10570.915, 277.867, 52679.756 21/09/13,05:18:15,14,10,1, 11.8,1,1, 8.801, 10570.920, 277.897, 52679.785 21/09/13,05:18:15,15,10,1, 11.8,1,1, 8.801, 10570.918, 277.901, 52679.832 21/09/13,05:18:15,16,10,1, 11.8,1,1, 8.801, 10570.908, 277.858, 52679.780 21/09/13,05:18:15,17,10,1, 11.8,1,1, 8.801, 10570.927, 277.826, 52679.759 21/09/13,05:18:15,18,10,1, 11.8,1,1, 8.801, 10570.931, 277.864, 52679.755 21/09/13,05:18:15,19,10,1, 11.8,1,1, 8.801, 10570.915, 277.864, 52679.808 21/09/13,05:18:16,00,09,1, 11.9,1,1, 8.798, 10570.911, 277.864, 52679.808 21/09/13,05:18:16,01,09,1, 11.9,1,1, 8.798, 10570.913, 277.806, 52679.740 21/09/13,05:18:16,02,09,1, 11.9,1,1, 8.798, 10570.901, 277.836, 52679.759 21/09/13,05:18:16,03,09,1, 11.9,1,1, 8.798, 10570.918, 277.856, 52679.815 21/09/13,05:18:16,04,09,1, 11.9,1,1, 8.798, 10570.912, 277.824, 52679.778 21/09/13,05:18:16,05,09,1, 11.9,1,1, 8.798, 10570.915, 277.803, 52679.729 21/09/13,05:18:16,06,09,1, 11.9,1,1, 8.798, 10570.889, 277.794, 52679.723 21/09/13,05:18:16,07,09,1, 11.9,1,1, 8.798, 10570.910, 277.823, 52679.766 21/09/13,05:18:16,08,09,1, 11.9,1,1, 8.798, 10570.909, 277.828, 52679.784 21/09/13,05:18:16,09,09,1, 11.9,1,1, 8.798, 10570.901, 277.770, 52679.761 21/09/13,05:18:16,10,09,1, 11.9,1,1, 8.798, 10570.886, 277.796, 52679.765 21/09/13,05:18:16,11,09,1, 11.9,1,1, 8.798, 10570.890, 277.809, 52679.789 21/09/13,05:18:16,12,09,1, 11.9,1,1, 8.798, 10570.901, 277.778, 52679.804 21/09/13,05:18:16,13,09,1, 11.9,1,1, 8.798, 10570.918, 277.755, 52679.765 21/09/13,05:18:16,14,09,1, 11.9,1,1, 8.798, 10570.895, 277.752, 52679.763 21/09/13,05:18:16,15,09,1, 11.9,1,1, 8.798, 10570.927, 277.772, 52679.784 21/09/13,05:18:16,16,09,1, 11.9,1,1, 8.798, 10570.912, 277.782, 52679.823 21/09/13,05:18:16,17,09,1, 11.9,1,1, 8.798, 10570.909, 277.689, 52679.758 21/09/13,05:18:16,18,09,1, 11.9,1,1, 8.798, 10570.867, 277.687, 52679.742 21/09/13,05:18:16,19,09,1, 11.9,1,1, 8.798, 10570.871, 277.729, 52679.775 21/09/13,05:18:17,00,09,1, 11.8,1,1, 8.799, 10570.869, 277.729, 52679.775 21/09/13,05:18:17,01,09,1, 11.8,1,1, 8.799, 10570.890, 277.696, 52679.745 21/09/13,05:18:17,02,09,1, 11.8,1,1, 8.799, 10570.862, 277.673, 52679.782 21/09/13,05:18:17,03,09,1, 11.8,1,1, 8.799, 10570.882, 277.721, 52679.774 21/09/13,05:18:17,04,09,1, 11.8,1,1, 8.799, 10570.895, 277.720, 52679.770 21/09/13,05:18:17,05,09,1, 11.8,1,1, 8.799, 10570.876, 277.685, 52679.750 21/09/13,05:18:17,06,09,1, 11.8,1,1, 8.799, 10570.867, 277.676, 52679.719 21/09/13,05:18:17,07,09,1, 11.8,1,1, 8.799, 10570.889, 277.708, 52679.717 21/09/13,05:18:17,08,09,1, 11.8,1,1, 8.799, 10570.869, 277.719, 52679.747 21/09/13,05:18:17,09,09,1, 11.8,1,1, 8.799, 10570.879, 277.671, 52679.755 21/09/13,05:18:17,10,09,1, 11.8,1,1, 8.799, 10570.858, 277.644, 52679.710 21/09/13,05:18:17,11,09,1, 11.8,1,1, 8.799, 10570.842, 277.637, 52679.742 21/09/13,05:18:17,12,09,1, 11.8,1,1, 8.799, 10570.877, 277.704, 52679.800 21/09/13,05:18:17,13,09,1, 11.8,1,1, 8.799, 10570.885, 277.666, 52679.760 21/09/13,05:18:17,14,09,1, 11.8,1,1, 8.799, 10570.833, 277.615, 52679.748 21/09/13,05:18:17,15,09,1, 11.8,1,1, 8.799, 10570.836, 277.627, 52679.732 21/09/13,05:18:17,16,09,1, 11.8,1,1, 8.799, 10570.854, 277.660, 52679.783 21/09/13,05:18:17,17,09,1, 11.8,1,1, 8.799, 10570.878, 277.648, 52679.769 21/09/13,05:18:17,18,09,1, 11.8,1,1, 8.799, 10570.861, 277.591, 52679.697 21/09/13,05:18:17,19,09,1, 11.8,1,1, 8.799, 10570.855, 277.632, 52679.726 21/09/13,05:18:18,00,09,1, 11.9,1,1, 8.797, 10570.853, 277.632, 52679.726 21/09/13,05:18:18,01,09,1, 11.9,1,1, 8.797, 10570.851, 277.640, 52679.904 21/09/13,05:18:18,02,09,1, 11.9,1,1, 8.797, 10570.865, 277.595, 52679.717 21/09/13,05:18:18,03,09,1, 11.9,1,1, 8.797, 10570.847, 277.586, 52679.720 21/09/13,05:18:18,04,09,1, 11.9,1,1, 8.797, 10570.877, 277.632, 52679.724 21/09/13,05:18:18,05,09,1, 11.9,1,1, 8.797, 10570.877, 277.608, 52679.752 21/09/13,05:18:18,06,09,1, 11.9,1,1, 8.797, 10570.847, 277.566, 52679.736 21/09/13,05:18:18,07,09,1, 11.9,1,1, 8.797, 10570.872, 277.571, 52679.686 21/09/13,05:18:18,08,09,1, 11.9,1,1, 8.797, 10570.853, 277.586, 52679.742 21/09/13,05:18:18,09,09,1, 11.9,1,1, 8.797, 10570.866, 277.566, 52679.797 21/09/13,05:18:18,10,09,1, 11.9,1,1, 8.797, 10570.858, 277.561, 52679.750 21/09/13,05:18:18,11,09,1, 11.9,1,1, 8.797, 10570.841, 277.521, 52679.714 21/09/13,05:18:18,12,09,1, 11.9,1,1, 8.797, 10570.851, 277.589, 52679.723 21/09/13,05:18:18,13,09,1, 11.9,1,1, 8.797, 10570.858, 277.581, 52679.763 21/09/13,05:18:18,14,09,1, 11.9,1,1, 8.797, 10570.848, 277.500, 52679.720 21/09/13,05:18:18,15,09,1, 11.9,1,1, 8.797, 10570.825, 277.529, 52679.705 21/09/13,05:18:18,16,09,1, 11.9,1,1, 8.797, 10570.802, 277.553, 52679.744 21/09/13,05:18:18,17,09,1, 11.9,1,1, 8.797, 10570.844, 277.562, 52679.742 21/09/13,05:18:18,18,09,1, 11.9,1,1, 8.797, 10570.833, 277.480, 52679.752 21/09/13,05:18:18,19,09,1, 11.9,1,1, 8.797, 10570.810, 277.474, 52679.681 21/09/13,05:18:19,00,10,1, 11.9,1,1, 8.800, 10570.803, 277.474, 52679.681 21/09/13,05:18:19,01,10,1, 11.9,1,1, 8.800, 10570.837, 277.519, 52679.681 21/09/13,05:18:19,02,10,1, 11.9,1,1, 8.800, 10570.817, 277.511, 52679.723 21/09/13,05:18:19,03,10,1, 11.9,1,1, 8.800, 10570.824, 277.476, 52679.684 21/09/13,05:18:19,04,10,1, 11.9,1,1, 8.800, 10570.812, 277.507, 52679.712 21/09/13,05:18:19,05,10,1, 11.9,1,1, 8.800, 10570.828, 277.496, 52679.713 21/09/13,05:18:19,06,10,1, 11.9,1,1, 8.800, 10570.831, 277.469, 52679.686 21/09/13,05:18:19,07,10,1, 11.9,1,1, 8.800, 10570.805, 277.433, 52679.698 21/09/13,05:18:19,08,10,1, 11.9,1,1, 8.800, 10570.806, 277.475, 52679.714 21/09/13,05:18:19,09,10,1, 11.9,1,1, 8.800, 10570.822, 277.490, 52679.748 21/09/13,05:18:19,10,10,1, 11.9,1,1, 8.800, 10570.825, 277.420, 52679.655 21/09/13,05:18:19,11,10,1, 11.9,1,1, 8.800, 10570.813, 277.434, 52679.660 21/09/13,05:18:19,12,10,1, 11.9,1,1, 8.800, 10570.820, 277.493, 52679.683 21/09/13,05:18:19,13,10,1, 11.9,1,1, 8.800, 10570.806, 277.463, 52679.657 21/09/13,05:18:19,14,10,1, 11.9,1,1, 8.800, 10570.841, 277.423, 52679.711 21/09/13,05:18:19,15,10,1, 11.9,1,1, 8.800, 10570.813, 277.370, 52679.672 21/09/13,05:18:19,16,10,1, 11.9,1,1, 8.800, 10570.793, 277.400, 52679.643 21/09/13,05:18:19,17,10,1, 11.9,1,1, 8.800, 10570.798, 277.445, 52679.685 21/09/13,05:18:19,18,10,1, 11.9,1,1, 8.800, 10570.827, 277.403, 52679.684 21/09/13,05:18:19,19,10,1, 11.9,1,1, 8.800, 10570.810, 277.386, 52679.673 21/09/13,05:18:20,00,08,1, 11.8,1,1, 8.800, 10570.803, 277.386, 52679.673 21/09/13,05:18:20,01,08,1, 11.8,1,1, 8.800, 10570.811, 277.456, 52679.692 21/09/13,05:18:20,02,08,1, 11.8,1,1, 8.800, 10570.804, 277.392, 52679.677 21/09/13,05:18:20,03,08,1, 11.8,1,1, 8.800, 10570.787, 277.384, 52679.622 21/09/13,05:18:20,04,08,1, 11.8,1,1, 8.800, 10570.816, 277.393, 52679.686 21/09/13,05:18:20,05,08,1, 11.8,1,1, 8.800, 10570.839, 277.416, 52679.712 21/09/13,05:18:20,06,08,1, 11.8,1,1, 8.800, 10570.824, 277.381, 52679.667 21/09/13,05:18:20,07,08,1, 11.8,1,1, 8.800, 10570.829, 277.352, 52679.685 21/09/13,05:18:20,08,08,1, 11.8,1,1, 8.800, 10570.802, 277.376, 52679.671 21/09/13,05:18:20,09,08,1, 11.8,1,1, 8.800, 10570.825, 277.386, 52679.682 21/09/13,05:18:20,10,08,1, 11.8,1,1, 8.800, 10570.809, 277.366, 52679.653 21/09/13,05:18:20,11,08,1, 11.8,1,1, 8.800, 10570.796, 277.322, 52679.650 21/09/13,05:18:20,12,08,1, 11.8,1,1, 8.800, 10570.797, 277.350, 52679.666 21/09/13,05:18:20,13,08,1, 11.8,1,1, 8.800, 10570.815, 277.380, 52679.670 21/09/13,05:18:20,14,08,1, 11.8,1,1, 8.800, 10570.829, 277.332, 52679.689 21/09/13,05:18:20,15,08,1, 11.8,1,1, 8.800, 10570.812, 277.320, 52679.634 21/09/13,05:18:20,16,08,1, 11.8,1,1, 8.800, 10570.824, 277.340, 52679.652 21/09/13,05:18:20,17,08,1, 11.8,1,1, 8.800, 10570.796, 277.371, 52679.707 21/09/13,05:18:20,18,08,1, 11.8,1,1, 8.800, 10570.803, 277.311, 52679.659 21/09/13,05:18:20,19,08,1, 11.8,1,1, 8.800, 10570.785, 277.320, 52679.669 21/09/13,05:18:21,00,08,1, 11.8,1,1, 8.797, 10570.778, 277.320, 52679.669 21/09/13,05:18:21,01,08,1, 11.8,1,1, 8.797, 10570.806, 277.345, 52679.697 21/09/13,05:18:21,02,08,1, 11.8,1,1, 8.797, 10570.817, 277.347, 52679.668 21/09/13,05:18:21,03,08,1, 11.8,1,1, 8.797, 10570.798, 277.304, 52679.680 21/09/13,05:18:21,04,08,1, 11.8,1,1, 8.797, 10570.792, 277.335, 52679.668 21/09/13,05:18:21,05,08,1, 11.8,1,1, 8.797, 10570.787, 277.325, 52679.707 21/09/13,05:18:21,06,08,1, 11.8,1,1, 8.797, 10570.803, 277.312, 52679.707 21/09/13,05:18:21,07,08,1, 11.8,1,1, 8.797, 10570.801, 277.293, 52679.665 21/09/13,05:18:21,08,08,1, 11.8,1,1, 8.797, 10570.797, 277.299, 52679.662 21/09/13,05:18:21,09,08,1, 11.8,1,1, 8.797, 10570.821, 277.318, 52679.680 21/09/13,05:18:21,10,08,1, 11.8,1,1, 8.797, 10570.795, 277.323, 52679.655 21/09/13,05:18:21,11,08,1, 11.8,1,1, 8.797, 10570.788, 277.256, 52679.621 21/09/13,05:18:21,12,08,1, 11.8,1,1, 8.797, 10570.784, 277.287, 52679.671 21/09/13,05:18:21,13,08,1, 11.8,1,1, 8.797, 10570.786, 277.313, 52679.681 21/09/13,05:18:21,14,08,1, 11.8,1,1, 8.797, 10570.796, 277.272, 52679.656 21/09/13,05:18:21,15,08,1, 11.8,1,1, 8.797, 10570.779, 277.244, 52679.627 21/09/13,05:18:21,16,08,1, 11.8,1,1, 8.797, 10570.806, 277.253, 52679.659 21/09/13,05:18:21,17,08,1, 11.8,1,1, 8.797, 10570.810, 277.285, 52679.681 21/09/13,05:18:21,18,08,1, 11.8,1,1, 8.797, 10570.781, 277.289, 52679.696 21/09/13,05:18:21,19,08,1, 11.8,1,1, 8.797, 10570.784, 277.224, 52679.629 21/09/13,05:18:22,00,09,1, 11.9,1,1, 8.797, 10570.778, 277.224, 52679.629 21/09/13,05:18:22,01,09,1, 11.9,1,1, 8.797, 10570.797, 277.274, 52679.695 21/09/13,05:18:22,02,09,1, 11.9,1,1, 8.797, 10570.795, 277.265, 52679.684 21/09/13,05:18:22,03,09,1, 11.9,1,1, 8.797, 10570.777, 277.233, 52679.631 21/09/13,05:18:22,04,09,1, 11.9,1,1, 8.797, 10570.768, 277.243, 52679.620 21/09/13,05:18:22,05,09,1, 11.9,1,1, 8.797, 10570.816, 277.276, 52679.647 21/09/13,05:18:22,06,09,1, 11.9,1,1, 8.797, 10570.770, 277.243, 52679.634 21/09/13,05:18:22,07,09,1, 11.9,1,1, 8.797, 10570.797, 277.188, 52679.637 21/09/13,05:18:22,08,09,1, 11.9,1,1, 8.797, 10570.812, 277.225, 52679.686 21/09/13,05:18:22,09,09,1, 11.9,1,1, 8.797, 10570.788, 277.251, 52679.664 21/09/13,05:18:22,10,09,1, 11.9,1,1, 8.797, 10570.784, 277.219, 52679.685 21/09/13,05:18:22,11,09,1, 11.9,1,1, 8.797, 10570.803, 277.185, 52679.655 21/09/13,05:18:22,12,09,1, 11.9,1,1, 8.797, 10570.772, 277.217, 52679.613 21/09/13,05:18:22,13,09,1, 11.9,1,1, 8.797, 10570.805, 277.235, 52679.677 21/09/13,05:18:22,14,09,1, 11.9,1,1, 8.797, 10570.763, 277.217, 52679.617 21/09/13,05:18:22,15,09,1, 11.9,1,1, 8.797, 10570.754, 277.182, 52679.718 21/09/13,05:18:22,16,09,1, 11.9,1,1, 8.797, 10570.769, 277.189, 52679.689 21/09/13,05:18:22,17,09,1, 11.9,1,1, 8.797, 10570.763, 277.226, 52679.693 21/09/13,05:18:22,18,09,1, 11.9,1,1, 8.797, 10570.763, 277.191, 52679.703 21/09/13,05:18:22,19,09,1, 11.9,1,1, 8.797, 10570.778, 277.159, 52679.652 21/09/13,05:18:23,00,09,1, 11.9,1,1, 8.800, 10570.778, 277.159, 52679.652 21/09/13,05:18:23,01,09,1, 11.9,1,1, 8.800, 10570.786, 277.209, 52679.654 21/09/13,05:18:23,02,09,1, 11.9,1,1, 8.800, 10570.806, 277.166, 52679.652 21/09/13,05:18:23,03,09,1, 11.9,1,1, 8.800, 10570.781, 277.165, 52679.658 21/09/13,05:18:23,04,09,1, 11.9,1,1, 8.800, 10570.778, 277.179, 52679.639 21/09/13,05:18:23,05,09,1, 11.9,1,1, 8.800, 10570.805, 277.175, 52679.656 21/09/13,05:18:23,06,09,1, 11.9,1,1, 8.800, 10570.789, 277.163, 52679.637 21/09/13,05:18:23,07,09,1, 11.9,1,1, 8.800, 10570.783, 277.145, 52679.654 21/09/13,05:18:23,08,09,1, 11.9,1,1, 8.800, 10570.769, 277.156, 52679.634 21/09/13,05:18:23,09,09,1, 11.9,1,1, 8.800, 10570.807, 277.189, 52679.825 21/09/13,05:18:23,10,09,1, 11.9,1,1, 8.800, 10570.786, 277.156, 52679.582 21/09/13,05:18:23,11,09,1, 11.9,1,1, 8.800, 10570.756, 277.113, 52679.638 21/09/13,05:18:23,12,09,1, 11.9,1,1, 8.800, 10570.776, 277.117, 52679.651 21/09/13,05:18:23,13,09,1, 11.9,1,1, 8.800, 10570.781, 277.159, 52679.633 21/09/13,05:18:23,14,09,1, 11.9,1,1, 8.800, 10570.774, 277.118, 52679.615 21/09/13,05:18:23,15,09,1, 11.9,1,1, 8.800, 10570.794, 277.128, 52679.617 21/09/13,05:18:23,16,09,1, 11.9,1,1, 8.800, 10570.778, 277.129, 52679.605 21/09/13,05:18:23,17,09,1, 11.9,1,1, 8.800, 10570.786, 277.169, 52679.641 21/09/13,05:18:23,18,09,1, 11.9,1,1, 8.800, 10570.779, 277.132, 52679.620 21/09/13,05:18:23,19,09,1, 11.9,1,1, 8.800, 10570.780, 277.108, 52679.529 21/09/13,05:18:24,00,08,1, 11.8,1,1, 8.799, 10570.778, 277.108, 52679.529 21/09/13,05:18:24,01,08,1, 11.8,1,1, 8.799, 10570.776, 277.153, 52679.617 21/09/13,05:18:24,02,08,1, 11.8,1,1, 8.799, 10570.795, 277.129, 52679.630 21/09/13,05:18:24,03,08,1, 11.8,1,1, 8.799, 10570.783, 277.131, 52679.636 21/09/13,05:18:24,04,08,1, 11.8,1,1, 8.799, 10570.797, 277.142, 52679.670 21/09/13,05:18:24,05,08,1, 11.8,1,1, 8.799, 10570.760, 277.165, 52679.709 21/09/13,05:18:24,06,08,1, 11.8,1,1, 8.799, 10570.766, 277.112, 52679.666 21/09/13,05:18:24,07,08,1, 11.8,1,1, 8.799, 10570.759, 277.121, 52679.665 21/09/13,05:18:24,08,08,1, 11.8,1,1, 8.799, 10570.775, 277.136, 52679.683 21/09/13,05:18:24,09,08,1, 11.8,1,1, 8.799, 10570.772, 277.142, 52679.689 21/09/13,05:18:24,10,08,1, 11.8,1,1, 8.799, 10570.790, 277.120, 52679.646 21/09/13,05:18:24,11,08,1, 11.8,1,1, 8.799, 10570.758, 277.118, 52679.666 21/09/13,05:18:24,12,08,1, 11.8,1,1, 8.799, 10570.784, 277.138, 52679.668 21/09/13,05:18:24,13,08,1, 11.8,1,1, 8.799, 10570.798, 277.148, 52679.669 21/09/13,05:18:24,14,08,1, 11.8,1,1, 8.799, 10570.779, 277.094, 52679.662 21/09/13,05:18:24,15,08,1, 11.8,1,1, 8.799, 10570.777, 277.094, 52679.638 21/09/13,05:18:24,16,08,1, 11.8,1,1, 8.799, 10570.793, 277.101, 52679.655 21/09/13,05:18:24,17,08,1, 11.8,1,1, 8.799, 10570.798, 277.119, 52679.681 21/09/13,05:18:24,18,08,1, 11.8,1,1, 8.799, 10570.790, 277.106, 52679.657 21/09/13,05:18:24,19,08,1, 11.8,1,1, 8.799, 10570.760, 277.083, 52679.639 21/09/13,05:18:25,00,09,1, 11.9,1,1, 8.796, 10570.753, 277.083, 52679.639 21/09/13,05:18:25,01,09,1, 11.9,1,1, 8.796, 10570.761, 277.085, 52679.616 21/09/13,05:18:25,02,09,1, 11.9,1,1, 8.796, 10570.785, 277.100, 52679.609 21/09/13,05:18:25,03,09,1, 11.9,1,1, 8.796, 10570.797, 277.065, 52679.412 21/09/13,05:18:25,04,09,1, 11.9,1,1, 8.796, 10570.774, 277.129, 52679.539 21/09/13,05:18:25,05,09,1, 11.9,1,1, 8.796, 10570.763, 277.115, 52679.640 21/09/13,05:18:25,06,09,1, 11.9,1,1, 8.796, 10570.764, 277.070, 52679.614 21/09/13,05:18:25,07,09,1, 11.9,1,1, 8.796, 10570.767, 277.038, 52679.601 21/09/13,05:18:25,08,09,1, 11.9,1,1, 8.796, 10570.768, 277.083, 52679.619 21/09/13,05:18:25,09,09,1, 11.9,1,1, 8.796, 10570.778, 277.117, 52679.597 21/09/13,05:18:25,10,09,1, 11.9,1,1, 8.796, 10570.776, 277.076, 52679.601 21/09/13,05:18:25,11,09,1, 11.9,1,1, 8.796, 10570.765, 277.064, 52679.579 21/09/13,05:18:25,12,09,1, 11.9,1,1, 8.796, 10570.768, 277.125, 52679.639 21/09/13,05:18:25,13,09,1, 11.9,1,1, 8.796, 10570.786, 277.119, 52679.659 21/09/13,05:18:25,14,09,1, 11.9,1,1, 8.796, 10570.793, 277.066, 52679.621 21/09/13,05:18:25,15,09,1, 11.9,1,1, 8.796, 10570.791, 277.053, 52679.614 21/09/13,05:18:25,16,09,1, 11.9,1,1, 8.796, 10570.788, 277.088, 52679.650 21/09/13,05:18:25,17,09,1, 11.9,1,1, 8.796, 10570.765, 277.084, 52679.650 21/09/13,05:18:25,18,09,1, 11.9,1,1, 8.796, 10570.793, 277.059, 52679.642 21/09/13,05:18:25,19,09,1, 11.9,1,1, 8.796, 10570.779, 277.044, 52679.638 21/09/13,05:18:26,00,08,1, 11.8,1,1, 8.798, 10570.778, 277.044, 52679.638 21/09/13,05:18:26,01,08,1, 11.8,1,1, 8.798, 10570.790, 277.107, 52679.698 21/09/13,05:18:26,02,08,1, 11.8,1,1, 8.798, 10570.765, 277.065, 52679.641 21/09/13,05:18:26,03,08,1, 11.8,1,1, 8.798, 10570.773, 277.084, 52679.629 21/09/13,05:18:26,04,08,1, 11.8,1,1, 8.798, 10570.765, 277.094, 52679.657 21/09/13,05:18:26,05,08,1, 11.8,1,1, 8.798, 10570.775, 277.080, 52679.655 21/09/13,05:18:26,06,08,1, 11.8,1,1, 8.798, 10570.803, 277.081, 52679.657 21/09/13,05:18:26,07,08,1, 11.8,1,1, 8.798, 10570.784, 277.057, 52679.626 21/09/13,05:18:26,08,08,1, 11.8,1,1, 8.798, 10570.771, 277.097, 52679.666 21/09/13,05:18:26,09,08,1, 11.8,1,1, 8.798, 10570.774, 277.075, 52679.654 21/09/13,05:18:26,10,08,1, 11.8,1,1, 8.798, 10570.762, 277.053, 52679.615 21/09/13,05:18:26,11,08,1, 11.8,1,1, 8.798, 10570.741, 277.058, 52679.620 21/09/13,05:18:26,12,08,1, 11.8,1,1, 8.798, 10570.776, 277.091, 52679.622 21/09/13,05:18:26,13,08,1, 11.8,1,1, 8.798, 10570.775, 277.060, 52679.641 21/09/13,05:18:26,14,08,1, 11.8,1,1, 8.798, 10570.801, 277.082, 52679.663 21/09/13,05:18:26,15,08,1, 11.8,1,1, 8.798, 10570.780, 277.047, 52679.630 21/09/13,05:18:26,16,08,1, 11.8,1,1, 8.798, 10570.778, 277.116, 52679.685 21/09/13,05:18:26,17,08,1, 11.8,1,1, 8.798, 10570.786, 277.075, 52679.654 21/09/13,05:18:26,18,08,1, 11.8,1,1, 8.798, 10570.786, 277.031, 52679.610 21/09/13,05:18:26,19,08,1, 11.8,1,1, 8.798, 10570.773, 277.013, 52679.607 21/09/13,05:18:27,00,08,1, 11.9,1,1, 8.799, 10570.769, 277.013, 52679.607 21/09/13,05:18:27,01,08,1, 11.9,1,1, 8.799, 10570.774, 277.074, 52679.688 21/09/13,05:18:27,02,08,1, 11.9,1,1, 8.799, 10570.803, 277.043, 52679.885 21/09/13,05:18:27,03,08,1, 11.9,1,1, 8.799, 10570.774, 277.001, 52679.544 21/09/13,05:18:27,04,08,1, 11.9,1,1, 8.799, 10570.749, 277.082, 52679.584 21/09/13,05:18:27,05,08,1, 11.9,1,1, 8.799, 10570.780, 277.055, 52679.617 21/09/13,05:18:27,06,08,1, 11.9,1,1, 8.799, 10570.774, 277.030, 52679.574 21/09/13,05:18:27,07,08,1, 11.9,1,1, 8.799, 10570.757, 277.060, 52679.586 21/09/13,05:18:27,08,08,1, 11.9,1,1, 8.799, 10570.774, 277.073, 52679.632 21/09/13,05:18:27,09,08,1, 11.9,1,1, 8.799, 10570.786, 277.051, 52679.620 21/09/13,05:18:27,10,08,1, 11.9,1,1, 8.799, 10570.766, 277.001, 52679.603 21/09/13,05:18:27,11,08,1, 11.9,1,1, 8.799, 10570.766, 277.032, 52679.608 21/09/13,05:18:27,12,08,1, 11.9,1,1, 8.799, 10570.778, 277.096, 52679.658 21/09/13,05:18:27,13,08,1, 11.9,1,1, 8.799, 10570.784, 277.068, 52679.647 21/09/13,05:18:27,14,08,1, 11.9,1,1, 8.799, 10570.731, 276.992, 52679.570 21/09/13,05:18:27,15,08,1, 11.9,1,1, 8.799, 10570.767, 277.016, 52679.664 21/09/13,05:18:27,16,08,1, 11.9,1,1, 8.799, 10570.767, 277.073, 52679.657 21/09/13,05:18:27,17,08,1, 11.9,1,1, 8.799, 10570.760, 277.052, 52679.641 21/09/13,05:18:27,18,08,1, 11.9,1,1, 8.799, 10570.767, 277.000, 52679.628 21/09/13,05:18:27,19,08,1, 11.9,1,1, 8.799, 10570.766, 277.036, 52679.614 21/09/13,05:18:28,00,07,1, 11.9,1,1, 8.798, 10570.761, 277.036, 52679.614 21/09/13,05:18:28,01,07,1, 11.9,1,1, 8.798, 10570.791, 277.042, 52679.637 21/09/13,05:18:28,02,07,1, 11.9,1,1, 8.798, 10570.767, 277.012, 52679.636 21/09/13,05:18:28,03,07,1, 11.9,1,1, 8.798, 10570.777, 277.031, 52679.537 21/09/13,05:18:28,04,07,1, 11.9,1,1, 8.798, 10570.803, 277.099, 52679.685 21/09/13,05:18:28,05,07,1, 11.9,1,1, 8.798, 10570.784, 277.035, 52679.633 21/09/13,05:18:28,06,07,1, 11.9,1,1, 8.798, 10570.788, 276.997, 52679.634 21/09/13,05:18:28,07,07,1, 11.9,1,1, 8.798, 10570.793, 277.048, 52679.647 21/09/13,05:18:28,08,07,1, 11.9,1,1, 8.798, 10570.789, 277.053, 52679.644 21/09/13,05:18:28,09,07,1, 11.9,1,1, 8.798, 10570.771, 277.019, 52679.638 21/09/13,05:18:28,10,07,1, 11.9,1,1, 8.798, 10570.778, 277.039, 52679.630 21/09/13,05:18:28,11,07,1, 11.9,1,1, 8.798, 10570.798, 277.026, 52679.642 21/09/13,05:18:28,12,07,1, 11.9,1,1, 8.798, 10570.791, 277.051, 52679.670 21/09/13,05:18:28,13,07,1, 11.9,1,1, 8.798, 10570.784, 277.031, 52679.630 21/09/13,05:18:28,14,07,1, 11.9,1,1, 8.798, 10570.803, 277.032, 52679.544 21/09/13,05:18:28,15,07,1, 11.9,1,1, 8.798, 10570.823, 277.084, 52679.684 21/09/13,05:18:28,16,07,1, 11.9,1,1, 8.798, 10570.800, 277.064, 52679.645 21/09/13,05:18:28,17,07,1, 11.9,1,1, 8.798, 10570.816, 277.045, 52679.649 21/09/13,05:18:28,18,07,1, 11.9,1,1, 8.798, 10570.776, 277.058, 52679.654 21/09/13,05:18:28,19,07,1, 11.9,1,1, 8.798, 10570.787, 277.045, 52679.600 21/09/13,05:18:29,00,07,1, 11.8,1,1, 8.798, 10570.786, 277.045, 52679.600 21/09/13,05:18:29,01,07,1, 11.8,1,1, 8.798, 10570.820, 277.062, 52679.676 21/09/13,05:18:29,02,07,1, 11.8,1,1, 8.798, 10570.801, 277.058, 52679.619 21/09/13,05:18:29,03,07,1, 11.8,1,1, 8.798, 10570.792, 277.082, 52679.658 21/09/13,05:18:29,04,07,1, 11.8,1,1, 8.798, 10570.792, 277.065, 52679.682 21/09/13,05:18:29,05,07,1, 11.8,1,1, 8.798, 10570.807, 277.048, 52679.683 21/09/13,05:18:29,06,07,1, 11.8,1,1, 8.798, 10570.791, 277.042, 52679.607 21/09/13,05:18:29,07,07,1, 11.8,1,1, 8.798, 10570.770, 277.086, 52679.663 21/09/13,05:18:29,08,07,1, 11.8,1,1, 8.798, 10570.805, 277.096, 52679.690 21/09/13,05:18:29,09,07,1, 11.8,1,1, 8.798, 10570.792, 277.079, 52679.650 21/09/13,05:18:29,10,07,1, 11.8,1,1, 8.798, 10570.808, 277.079, 52679.637 21/09/13,05:18:29,11,07,1, 11.8,1,1, 8.798, 10570.789, 277.111, 52679.665 21/09/13,05:18:29,12,07,1, 11.8,1,1, 8.798, 10570.796, 277.121, 52679.671 21/09/13,05:18:29,13,07,1, 11.8,1,1, 8.798, 10570.808, 277.050, 52679.617 21/09/13,05:18:29,14,07,1, 11.8,1,1, 8.798, 10570.791, 277.090, 52679.627 21/09/13,05:18:29,15,07,1, 11.8,1,1, 8.798, 10570.776, 277.085, 52679.641 21/09/13,05:18:29,16,07,1, 11.8,1,1, 8.798, 10570.782, 277.106, 52679.651 21/09/13,05:18:29,17,07,1, 11.8,1,1, 8.798, 10570.785, 277.096, 52679.602 21/09/13,05:18:29,18,07,1, 11.8,1,1, 8.798, 10570.803, 277.084, 52679.562 21/09/13,05:18:29,19,07,1, 11.8,1,1, 8.798, 10570.750, 277.155, 52679.748 21/09/13,05:18:30,00,07,1, 11.8,1,1, 8.796, 10570.744, 277.155, 52679.748 21/09/13,05:18:30,01,07,1, 11.8,1,1, 8.796, 10570.793, 277.072, 52679.617 21/09/13,05:18:30,02,07,1, 11.8,1,1, 8.796, 10570.779, 277.085, 52679.592 21/09/13,05:18:30,03,07,1, 11.8,1,1, 8.796, 10570.788, 277.138, 52679.695 21/09/13,05:18:30,04,07,1, 11.8,1,1, 8.796, 10570.777, 277.106, 52679.647 21/09/13,05:18:30,05,07,1, 11.8,1,1, 8.796, 10570.740, 277.078, 52679.598 21/09/13,05:18:30,06,07,1, 11.8,1,1, 8.796, 10570.764, 277.106, 52679.623 21/09/13,05:18:30,07,07,1, 11.8,1,1, 8.796, 10570.772, 277.130, 52679.635 21/09/13,05:18:30,08,07,1, 11.8,1,1, 8.796, 10570.785, 277.105, 52679.638 21/09/13,05:18:30,09,07,1, 11.8,1,1, 8.796, 10570.761, 277.097, 52679.560 21/09/13,05:18:30,10,07,1, 11.8,1,1, 8.796, 10570.769, 277.147, 52679.622 21/09/13,05:18:30,11,07,1, 11.8,1,1, 8.796, 10570.785, 277.139, 52679.642 21/09/13,05:18:30,12,07,1, 11.8,1,1, 8.796, 10570.770, 277.103, 52679.609 21/09/13,05:18:30,13,07,1, 11.8,1,1, 8.796, 10570.768, 277.096, 52679.618 21/09/13,05:18:30,14,07,1, 11.8,1,1, 8.796, 10570.787, 277.150, 52679.666 21/09/13,05:18:30,15,07,1, 11.8,1,1, 8.796, 10570.767, 277.144, 52679.629 21/09/13,05:18:30,16,07,1, 11.8,1,1, 8.796, 10570.766, 277.128, 52679.633 21/09/13,05:18:30,17,07,1, 11.8,1,1, 8.796, 10570.761, 277.116, 52679.598 21/09/13,05:18:30,18,07,1, 11.8,1,1, 8.796, 10570.760, 277.156, 52679.642 21/09/13,05:18:30,19,07,1, 11.8,1,1, 8.796, 10570.782, 277.134, 52679.617 21/09/13,05:18:31,00,07,1, 11.9,1,1, 8.797, 10570.778, 277.134, 52679.617 21/09/13,05:18:31,01,07,1, 11.9,1,1, 8.797, 10570.752, 277.115, 52679.600 21/09/13,05:18:31,02,07,1, 11.9,1,1, 8.797, 10570.819, 277.163, 52679.597 21/09/13,05:18:31,03,07,1, 11.9,1,1, 8.797, 10570.799, 277.172, 52679.622 21/09/13,05:18:31,04,07,1, 11.9,1,1, 8.797, 10570.769, 277.123, 52679.644 21/09/13,05:18:31,05,07,1, 11.9,1,1, 8.797, 10570.769, 277.114, 52679.615 21/09/13,05:18:31,06,07,1, 11.9,1,1, 8.797, 10570.786, 277.155, 52679.662 21/09/13,05:18:31,07,07,1, 11.9,1,1, 8.797, 10570.776, 277.160, 52679.676 21/09/13,05:18:31,08,07,1, 11.9,1,1, 8.797, 10570.775, 277.110, 52679.623 21/09/13,05:18:31,09,07,1, 11.9,1,1, 8.797, 10570.771, 277.166, 52679.632 21/09/13,05:18:31,10,07,1, 11.9,1,1, 8.797, 10570.760, 277.165, 52679.662 21/09/13,05:18:31,11,07,1, 11.9,1,1, 8.797, 10570.768, 277.173, 52679.658 21/09/13,05:18:31,12,07,1, 11.9,1,1, 8.797, 10570.788, 277.142, 52679.651 21/09/13,05:18:31,13,07,1, 11.9,1,1, 8.797, 10570.773, 277.130, 52679.638 21/09/13,05:18:31,14,07,1, 11.9,1,1, 8.797, 10570.773, 277.159, 52679.635 21/09/13,05:18:31,15,07,1, 11.9,1,1, 8.797, 10570.767, 277.155, 52679.678 21/09/13,05:18:31,16,07,1, 11.9,1,1, 8.797, 10570.776, 277.140, 52679.634 21/09/13,05:18:31,17,07,1, 11.9,1,1, 8.797, 10570.732, 277.145, 52679.601 21/09/13,05:18:31,18,07,1, 11.9,1,1, 8.797, 10570.769, 277.206, 52679.671 21/09/13,05:18:31,19,07,1, 11.9,1,1, 8.797, 10570.782, 277.205, 52679.693 21/09/13,05:18:32,00,07,1, 11.9,1,1, 8.799, 10570.778, 277.205, 52679.693 21/09/13,05:18:32,01,07,1, 11.9,1,1, 8.799, 10570.778, 277.191, 52679.630 21/09/13,05:18:32,02,07,1, 11.9,1,1, 8.799, 10570.794, 277.233, 52679.699 21/09/13,05:18:32,03,07,1, 11.9,1,1, 8.799, 10570.789, 277.214, 52679.687 21/09/13,05:18:32,04,07,1, 11.9,1,1, 8.799, 10570.779, 277.160, 52679.618 21/09/13,05:18:32,05,07,1, 11.9,1,1, 8.799, 10570.763, 277.181, 52679.629 21/09/13,05:18:32,06,07,1, 11.9,1,1, 8.799, 10570.750, 277.248, 52679.643 21/09/13,05:18:32,07,07,1, 11.9,1,1, 8.799, 10570.777, 277.206, 52679.633 21/09/13,05:18:32,08,07,1, 11.9,1,1, 8.799, 10570.769, 277.168, 52679.558 21/09/13,05:18:32,09,07,1, 11.9,1,1, 8.799, 10570.772, 277.232, 52679.607 21/09/13,05:18:32,10,07,1, 11.9,1,1, 8.799, 10570.814, 277.267, 52679.668 21/09/13,05:18:32,11,07,1, 11.9,1,1, 8.799, 10570.779, 277.222, 52679.656 21/09/13,05:18:32,12,07,1, 11.9,1,1, 8.799, 10570.735, 277.198, 52679.640 21/09/13,05:18:32,13,07,1, 11.9,1,1, 8.799, 10570.787, 277.219, 52679.595 21/09/13,05:18:32,14,07,1, 11.9,1,1, 8.799, 10570.784, 277.243, 52679.637 21/09/13,05:18:32,15,07,1, 11.9,1,1, 8.799, 10570.750, 277.222, 52679.634 21/09/13,05:18:32,16,07,1, 11.9,1,1, 8.799, 10570.739, 277.175, 52679.602 21/09/13,05:18:32,17,07,1, 11.9,1,1, 8.799, 10570.736, 277.236, 52679.627 21/09/13,05:18:32,18,07,1, 11.9,1,1, 8.799, 10570.759, 277.241, 52679.615 21/09/13,05:18:32,19,07,1, 11.9,1,1, 8.799, 10570.781, 277.204, 52679.608 21/09/13,05:18:33,00,07,1, 11.9,1,1, 8.798, 10570.778, 277.204, 52679.608 21/09/13,05:18:33,01,07,1, 11.9,1,1, 8.798, 10570.743, 277.231, 52679.649 21/09/13,05:18:33,02,07,1, 11.9,1,1, 8.798, 10570.771, 277.256, 52679.666 21/09/13,05:18:33,03,07,1, 11.9,1,1, 8.798, 10570.759, 277.195, 52679.608 21/09/13,05:18:33,04,07,1, 11.9,1,1, 8.798, 10570.741, 277.201, 52679.633 21/09/13,05:18:33,05,07,1, 11.9,1,1, 8.798, 10570.752, 277.246, 52679.635 21/09/13,05:18:33,06,07,1, 11.9,1,1, 8.798, 10570.741, 277.234, 52679.638 21/09/13,05:18:33,07,07,1, 11.9,1,1, 8.798, 10570.745, 277.218, 52679.612 21/09/13,05:18:33,08,07,1, 11.9,1,1, 8.798, 10570.708, 277.201, 52679.590 21/09/13,05:18:33,09,07,1, 11.9,1,1, 8.798, 10570.746, 277.222, 52679.603 21/09/13,05:18:33,10,07,1, 11.9,1,1, 8.798, 10570.750, 277.230, 52679.667 21/09/13,05:18:33,11,07,1, 11.9,1,1, 8.798, 10570.766, 277.201, 52679.643 21/09/13,05:18:33,12,07,1, 11.9,1,1, 8.798, 10570.741, 277.250, 52679.625 21/09/13,05:18:33,13,07,1, 11.9,1,1, 8.798, 10570.755, 277.284, 52679.633 21/09/13,05:18:33,14,07,1, 11.9,1,1, 8.798, 10570.763, 277.264, 52679.633 21/09/13,05:18:33,15,07,1, 11.9,1,1, 8.798, 10570.757, 277.237, 52679.621 21/09/13,05:18:33,16,07,1, 11.9,1,1, 8.798, 10570.746, 277.246, 52679.618 21/09/13,05:18:33,17,07,1, 11.9,1,1, 8.798, 10570.744, 277.273, 52679.625 21/09/13,05:18:33,18,07,1, 11.9,1,1, 8.798, 10570.769, 277.265, 52679.651 21/09/13,05:18:33,19,07,1, 11.9,1,1, 8.798, 10570.732, 277.251, 52679.612 21/09/13,05:18:34,00,08,1, 11.9,1,1, 8.798, 10570.728, 277.251, 52679.612 21/09/13,05:18:34,01,08,1, 11.9,1,1, 8.798, 10570.732, 277.275, 52679.640 21/09/13,05:18:34,02,08,1, 11.9,1,1, 8.798, 10570.746, 277.256, 52679.658 21/09/13,05:18:34,03,08,1, 11.9,1,1, 8.798, 10570.741, 277.235, 52679.606 21/09/13,05:18:34,04,08,1, 11.9,1,1, 8.798, 10570.725, 277.231, 52679.625 21/09/13,05:18:34,05,08,1, 11.9,1,1, 8.798, 10570.743, 277.297, 52679.654 21/09/13,05:18:34,06,08,1, 11.9,1,1, 8.798, 10570.744, 277.257, 52679.665 21/09/13,05:18:34,07,08,1, 11.9,1,1, 8.798, 10570.728, 277.247, 52679.585 21/09/13,05:18:34,08,08,1, 11.9,1,1, 8.798, 10570.710, 277.245, 52679.608 21/09/13,05:18:34,09,08,1, 11.9,1,1, 8.798, 10570.723, 277.304, 52679.643 21/09/13,05:18:34,10,08,1, 11.9,1,1, 8.798, 10570.732, 277.277, 52679.634 21/09/13,05:18:34,11,08,1, 11.9,1,1, 8.798, 10570.719, 277.260, 52679.553 21/09/13,05:18:34,12,08,1, 11.9,1,1, 8.798, 10570.692, 277.275, 52679.599 21/09/13,05:18:34,13,08,1, 11.9,1,1, 8.798, 10570.694, 277.289, 52679.549 21/09/13,05:18:34,14,08,1, 11.9,1,1, 8.798, 10570.728, 277.301, 52679.600 21/09/13,05:18:34,15,08,1, 11.9,1,1, 8.798, 10570.719, 277.249, 52679.550 21/09/13,05:18:34,16,08,1, 11.9,1,1, 8.798, 10570.692, 277.304, 52679.554 21/09/13,05:18:34,17,08,1, 11.9,1,1, 8.798, 10570.728, 277.322, 52679.627 21/09/13,05:18:34,18,08,1, 11.9,1,1, 8.798, 10570.742, 277.293, 52679.629 21/09/13,05:18:34,19,08,1, 11.9,1,1, 8.798, 10570.738, 277.260, 52679.559 21/09/13,05:18:35,00,07,1, 11.8,1,1, 8.796, 10570.736, 277.260, 52679.559 21/09/13,05:18:35,01,07,1, 11.8,1,1, 8.796, 10570.716, 277.342, 52679.617 21/09/13,05:18:35,02,07,1, 11.8,1,1, 8.796, 10570.714, 277.300, 52679.585 21/09/13,05:18:35,03,07,1, 11.8,1,1, 8.796, 10570.717, 277.274, 52679.609 21/09/13,05:18:35,04,07,1, 11.8,1,1, 8.796, 10570.703, 277.306, 52679.605 21/09/13,05:18:35,05,07,1, 11.8,1,1, 8.796, 10570.713, 277.343, 52679.633 21/09/13,05:18:35,06,07,1, 11.8,1,1, 8.796, 10570.710, 277.292, 52679.585 21/09/13,05:18:35,07,07,1, 11.8,1,1, 8.796, 10570.675, 277.280, 52679.606 21/09/13,05:18:35,08,07,1, 11.8,1,1, 8.796, 10570.699, 277.337, 52679.648 21/09/13,05:18:35,09,07,1, 11.8,1,1, 8.796, 10570.720, 277.356, 52679.651 21/09/13,05:18:35,10,07,1, 11.8,1,1, 8.796, 10570.688, 277.302, 52679.588 21/09/13,05:18:35,11,07,1, 11.8,1,1, 8.796, 10570.692, 277.311, 52679.580 21/09/13,05:18:35,12,07,1, 11.8,1,1, 8.796, 10570.687, 277.308, 52679.576 21/09/13,05:18:35,13,07,1, 11.8,1,1, 8.796, 10570.680, 277.339, 52679.620 21/09/13,05:18:35,14,07,1, 11.8,1,1, 8.796, 10570.688, 277.316, 52679.590 21/09/13,05:18:35,15,07,1, 11.8,1,1, 8.796, 10570.669, 277.313, 52679.549 21/09/13,05:18:35,16,07,1, 11.8,1,1, 8.796, 10570.684, 277.353, 52679.582 21/09/13,05:18:35,17,07,1, 11.8,1,1, 8.796, 10570.689, 277.337, 52679.637 21/09/13,05:18:35,18,07,1, 11.8,1,1, 8.796, 10570.672, 277.290, 52679.605 21/09/13,05:18:35,19,07,1, 11.8,1,1, 8.796, 10570.673, 277.322, 52679.589 21/09/13,05:18:36,00,07,1, 11.9,1,1, 8.795, 10570.669, 277.322, 52679.589 21/09/13,05:18:36,01,07,1, 11.9,1,1, 8.795, 10570.684, 277.323, 52679.600 21/09/13,05:18:36,02,07,1, 11.9,1,1, 8.795, 10570.668, 277.311, 52679.555 21/09/13,05:18:36,03,07,1, 11.9,1,1, 8.795, 10570.662, 277.303, 52679.306 21/09/13,05:18:36,04,07,1, 11.9,1,1, 8.795, 10570.637, 277.382, 52679.609 21/09/13,05:18:36,05,07,1, 11.9,1,1, 8.795, 10570.652, 277.342, 52679.618 21/09/13,05:18:36,06,07,1, 11.9,1,1, 8.795, 10570.648, 277.333, 52679.581 21/09/13,05:18:36,07,07,1, 11.9,1,1, 8.795, 10570.649, 277.342, 52679.606 21/09/13,05:18:36,08,07,1, 11.9,1,1, 8.795, 10570.655, 277.364, 52679.609 21/09/13,05:18:36,09,07,1, 11.9,1,1, 8.795, 10570.642, 277.360, 52679.573 21/09/13,05:18:36,10,07,1, 11.9,1,1, 8.795, 10570.638, 277.316, 52679.621 21/09/13,05:18:36,11,07,1, 11.9,1,1, 8.795, 10570.649, 277.346, 52679.608 21/09/13,05:18:36,12,07,1, 11.9,1,1, 8.795, 10570.655, 277.369, 52679.665 21/09/13,05:18:36,13,07,1, 11.9,1,1, 8.795, 10570.656, 277.355, 52679.636 21/09/13,05:18:36,14,07,1, 11.9,1,1, 8.795, 10570.647, 277.347, 52679.649 21/09/13,05:18:36,15,07,1, 11.9,1,1, 8.795, 10570.626, 277.389, 52679.645 21/09/13,05:18:36,16,07,1, 11.9,1,1, 8.795, 10570.608, 277.369, 52679.582 21/09/13,05:18:36,17,07,1, 11.9,1,1, 8.795, 10570.638, 277.367, 52679.607 21/09/13,05:18:36,18,07,1, 11.9,1,1, 8.795, 10570.596, 277.330, 52679.550 21/09/13,05:18:36,19,07,1, 11.9,1,1, 8.795, 10570.617, 277.346, 52679.611 21/09/13,05:18:37,00,07,1, 11.9,1,1, 8.798, 10570.611, 277.346, 52679.611 21/09/13,05:18:37,01,07,1, 11.9,1,1, 8.798, 10570.599, 277.380, 52679.652 21/09/13,05:18:37,02,07,1, 11.9,1,1, 8.798, 10570.613, 277.367, 52679.637 21/09/13,05:18:37,03,07,1, 11.9,1,1, 8.798, 10570.594, 277.387, 52679.601 21/09/13,05:18:37,04,07,1, 11.9,1,1, 8.798, 10570.607, 277.417, 52679.636 21/09/13,05:18:37,05,07,1, 11.9,1,1, 8.798, 10570.629, 277.414, 52679.662 21/09/13,05:18:37,06,07,1, 11.9,1,1, 8.798, 10570.613, 277.371, 52679.583 21/09/13,05:18:37,07,07,1, 11.9,1,1, 8.798, 10570.585, 277.395, 52679.605 21/09/13,05:18:37,08,07,1, 11.9,1,1, 8.798, 10570.608, 277.437, 52679.648 21/09/13,05:18:37,09,07,1, 11.9,1,1, 8.798, 10570.616, 277.381, 52679.645 21/09/13,05:18:37,10,07,1, 11.9,1,1, 8.798, 10570.589, 277.385, 52679.636 21/09/13,05:18:37,11,07,1, 11.9,1,1, 8.798, 10570.598, 277.418, 52679.614 21/09/13,05:18:37,12,07,1, 11.9,1,1, 8.798, 10570.600, 277.433, 52679.618 21/09/13,05:18:37,13,07,1, 11.9,1,1, 8.798, 10570.574, 277.379, 52679.612 21/09/13,05:18:37,14,07,1, 11.9,1,1, 8.798, 10570.580, 277.386, 52679.566 21/09/13,05:18:37,15,07,1, 11.9,1,1, 8.798, 10570.563, 277.406, 52679.618 21/09/13,05:18:37,16,07,1, 11.9,1,1, 8.798, 10570.575, 277.454, 52679.648 21/09/13,05:18:37,17,07,1, 11.9,1,1, 8.798, 10570.548, 277.393, 52679.626 21/09/13,05:18:37,18,07,1, 11.9,1,1, 8.798, 10570.558, 277.376, 52679.619 21/09/13,05:18:37,19,07,1, 11.9,1,1, 8.798, 10570.564, 277.417, 52679.652 21/09/13,05:18:38,00,07,1, 11.8,1,1, 8.797, 10570.561, 277.417, 52679.652 21/09/13,05:18:38,01,07,1, 11.8,1,1, 8.797, 10570.564, 277.398, 52679.682 21/09/13,05:18:38,02,07,1, 11.8,1,1, 8.797, 10570.540, 277.402, 52679.628 21/09/13,05:18:38,03,07,1, 11.8,1,1, 8.797, 10570.550, 277.458, 52679.654 21/09/13,05:18:38,04,07,1, 11.8,1,1, 8.797, 10570.558, 277.432, 52679.666 21/09/13,05:18:38,05,07,1, 11.8,1,1, 8.797, 10570.518, 277.389, 52679.665 21/09/13,05:18:38,06,07,1, 11.8,1,1, 8.797, 10570.516, 277.442, 52679.632 21/09/13,05:18:38,07,07,1, 11.8,1,1, 8.797, 10570.531, 277.438, 52679.683 21/09/13,05:18:38,08,07,1, 11.8,1,1, 8.797, 10570.520, 277.442, 52679.668 21/09/13,05:18:38,09,07,1, 11.8,1,1, 8.797, 10570.503, 277.421, 52679.623 21/09/13,05:18:38,10,07,1, 11.8,1,1, 8.797, 10570.527, 277.406, 52679.642 21/09/13,05:18:38,11,07,1, 11.8,1,1, 8.797, 10570.514, 277.474, 52679.671 21/09/13,05:18:38,12,07,1, 11.8,1,1, 8.797, 10570.505, 277.434, 52679.633 21/09/13,05:18:38,13,07,1, 11.8,1,1, 8.797, 10570.525, 277.407, 52679.627 21/09/13,05:18:38,14,07,1, 11.8,1,1, 8.797, 10570.487, 277.417, 52679.628 21/09/13,05:18:38,15,07,1, 11.8,1,1, 8.797, 10570.492, 277.454, 52679.639 21/09/13,05:18:38,16,07,1, 11.8,1,1, 8.797, 10570.496, 277.451, 52679.707 21/09/13,05:18:38,17,07,1, 11.8,1,1, 8.797, 10570.488, 277.401, 52679.614 21/09/13,05:18:38,18,07,1, 11.8,1,1, 8.797, 10570.473, 277.416, 52679.604 21/09/13,05:18:38,19,07,1, 11.8,1,1, 8.797, 10570.480, 277.456, 52679.634 21/09/13,05:18:39,00,09,1, 11.8,1,1, 8.797, 10570.477, 277.456, 52679.634 21/09/13,05:18:39,01,09,1, 11.8,1,1, 8.797, 10570.446, 277.429, 52679.589 21/09/13,05:18:39,02,09,1, 11.8,1,1, 8.797, 10570.462, 277.450, 52679.613 21/09/13,05:18:39,03,09,1, 11.8,1,1, 8.797, 10570.468, 277.435, 52679.640 21/09/13,05:18:39,04,09,1, 11.8,1,1, 8.797, 10570.470, 277.422, 52679.673 21/09/13,05:18:39,05,09,1, 11.8,1,1, 8.797, 10570.467, 277.425, 52679.641 21/09/13,05:18:39,06,09,1, 11.8,1,1, 8.797, 10570.447, 277.473, 52679.637 21/09/13,05:18:39,07,09,1, 11.8,1,1, 8.797, 10570.447, 277.485, 52679.666 21/09/13,05:18:39,08,09,1, 11.8,1,1, 8.797, 10570.456, 277.441, 52679.650 21/09/13,05:18:39,09,09,1, 11.8,1,1, 8.797, 10570.447, 277.391, 52679.635 21/09/13,05:18:39,10,09,1, 11.8,1,1, 8.797, 10570.426, 277.440, 52679.641 21/09/13,05:18:39,11,09,1, 11.8,1,1, 8.797, 10570.449, 277.471, 52679.680 21/09/13,05:18:39,12,09,1, 11.8,1,1, 8.797, 10570.416, 277.455, 52679.689 21/09/13,05:18:39,13,09,1, 11.8,1,1, 8.797, 10570.397, 277.432, 52679.636 21/09/13,05:18:39,14,09,1, 11.8,1,1, 8.797, 10570.421, 277.459, 52679.668 21/09/13,05:18:39,15,09,1, 11.8,1,1, 8.797, 10570.424, 277.477, 52679.668 21/09/13,05:18:39,16,09,1, 11.8,1,1, 8.797, 10570.430, 277.443, 52679.678 21/09/13,05:18:39,17,09,1, 11.8,1,1, 8.797, 10570.416, 277.434, 52679.661 21/09/13,05:18:39,18,09,1, 11.8,1,1, 8.797, 10570.388, 277.441, 52679.667 21/09/13,05:18:39,19,09,1, 11.8,1,1, 8.797, 10570.418, 277.515, 52679.695 21/09/13,05:18:40,00,09,1, 11.8,1,1, 8.795, 10570.410, 277.515, 52679.695 21/09/13,05:18:40,01,09,1, 11.8,1,1, 8.795, 10570.374, 277.424, 52679.645 21/09/13,05:18:40,02,09,1, 11.8,1,1, 8.795, 10570.347, 277.496, 52679.796 21/09/13,05:18:40,03,09,1, 11.8,1,1, 8.795, 10570.380, 277.472, 52679.550 21/09/13,05:18:40,04,09,1, 11.8,1,1, 8.795, 10570.301, 277.449, 52679.731 21/09/13,05:18:40,05,09,1, 11.8,1,1, 8.795, 10570.311, 277.449, 52679.652 21/09/13,05:18:40,06,09,1, 11.8,1,1, 8.795, 10570.359, 277.506, 52679.678 21/09/13,05:18:40,07,09,1, 11.8,1,1, 8.795, 10570.373, 277.482, 52679.703 21/09/13,05:18:40,08,09,1, 11.8,1,1, 8.795, 10570.364, 277.423, 52679.637 21/09/13,05:18:40,09,09,1, 11.8,1,1, 8.795, 10570.362, 277.442, 52679.628 21/09/13,05:18:40,10,09,1, 11.8,1,1, 8.795, 10570.351, 277.497, 52679.648 21/09/13,05:18:40,11,09,1, 11.8,1,1, 8.795, 10570.353, 277.493, 52679.668 21/09/13,05:18:40,12,09,1, 11.8,1,1, 8.795, 10570.332, 277.437, 52679.614 21/09/13,05:18:40,13,09,1, 11.8,1,1, 8.795, 10570.348, 277.471, 52679.629 21/09/13,05:18:40,14,09,1, 11.8,1,1, 8.795, 10570.332, 277.497, 52679.639 21/09/13,05:18:40,15,09,1, 11.8,1,1, 8.795, 10570.332, 277.474, 52679.666 21/09/13,05:18:40,16,09,1, 11.8,1,1, 8.795, 10570.301, 277.442, 52679.650 21/09/13,05:18:40,17,09,1, 11.8,1,1, 8.795, 10570.286, 277.439, 52679.626 21/09/13,05:18:40,18,09,1, 11.8,1,1, 8.795, 10570.325, 277.519, 52679.658 21/09/13,05:18:40,19,09,1, 11.8,1,1, 8.795, 10570.310, 277.485, 52679.607 21/09/13,05:18:41,00,09,1, 11.9,1,1, 8.796, 10570.302, 277.485, 52679.607 21/09/13,05:18:41,01,09,1, 11.9,1,1, 8.796, 10570.285, 277.480, 52679.590 21/09/13,05:18:41,02,09,1, 11.9,1,1, 8.796, 10570.270, 277.536, 52679.645 21/09/13,05:18:41,03,09,1, 11.9,1,1, 8.796, 10570.255, 277.468, 52679.644 21/09/13,05:18:41,04,09,1, 11.9,1,1, 8.796, 10570.264, 277.478, 52679.638 21/09/13,05:18:41,05,09,1, 11.9,1,1, 8.796, 10570.274, 277.501, 52679.619 21/09/13,05:18:41,06,09,1, 11.9,1,1, 8.796, 10570.302, 277.529, 52679.668 21/09/13,05:18:41,07,09,1, 11.9,1,1, 8.796, 10570.287, 277.487, 52679.667 21/09/13,05:18:41,08,09,1, 11.9,1,1, 8.796, 10570.260, 277.452, 52679.595 21/09/13,05:18:41,09,09,1, 11.9,1,1, 8.796, 10570.268, 277.503, 52679.644 21/09/13,05:18:41,10,09,1, 11.9,1,1, 8.796, 10570.242, 277.510, 52679.623 21/09/13,05:18:41,11,09,1, 11.9,1,1, 8.796, 10570.246, 277.448, 52679.624 21/09/13,05:18:41,12,09,1, 11.9,1,1, 8.796, 10570.257, 277.448, 52679.625 21/09/13,05:18:41,13,09,1, 11.9,1,1, 8.796, 10570.221, 277.483, 52679.667 21/09/13,05:18:41,14,09,1, 11.9,1,1, 8.796, 10570.252, 277.508, 52679.642 21/09/13,05:18:41,15,09,1, 11.9,1,1, 8.796, 10570.231, 277.456, 52679.633 21/09/13,05:18:41,16,09,1, 11.9,1,1, 8.796, 10570.230, 277.465, 52679.573 21/09/13,05:18:41,17,09,1, 11.9,1,1, 8.796, 10570.223, 277.514, 52679.585 21/09/13,05:18:41,18,09,1, 11.9,1,1, 8.796, 10570.213, 277.499, 52679.626 21/09/13,05:18:41,19,09,1, 11.9,1,1, 8.796, 10570.233, 277.469, 52679.623 21/09/13,05:18:42,00,08,1, 11.8,1,1, 8.795, 10570.227, 277.469, 52679.623 21/09/13,05:18:42,01,08,1, 11.8,1,1, 8.795, 10570.220, 277.483, 52679.636 21/09/13,05:18:42,02,08,1, 11.8,1,1, 8.795, 10570.216, 277.478, 52679.666 21/09/13,05:18:42,03,08,1, 11.8,1,1, 8.795, 10570.215, 277.472, 52679.659 21/09/13,05:18:42,04,08,1, 11.8,1,1, 8.795, 10570.191, 277.470, 52679.611 21/09/13,05:18:42,05,08,1, 11.8,1,1, 8.795, 10570.180, 277.510, 52679.619 21/09/13,05:18:42,06,08,1, 11.8,1,1, 8.795, 10570.193, 277.518, 52679.670 21/09/13,05:18:42,07,08,1, 11.8,1,1, 8.795, 10570.177, 277.482, 52679.799 21/09/13,05:18:42,08,08,1, 11.8,1,1, 8.795, 10570.176, 277.487, 52679.568 21/09/13,05:18:42,09,08,1, 11.8,1,1, 8.795, 10570.149, 277.511, 52679.628 21/09/13,05:18:42,10,08,1, 11.8,1,1, 8.795, 10570.183, 277.506, 52679.623 21/09/13,05:18:42,11,08,1, 11.8,1,1, 8.795, 10570.169, 277.488, 52679.611 21/09/13,05:18:42,12,08,1, 11.8,1,1, 8.795, 10570.132, 277.471, 52679.613 21/09/13,05:18:42,13,08,1, 11.8,1,1, 8.795, 10570.145, 277.531, 52679.648 21/09/13,05:18:42,14,08,1, 11.8,1,1, 8.795, 10570.159, 277.477, 52679.692 21/09/13,05:18:42,15,08,1, 11.8,1,1, 8.795, 10570.142, 277.449, 52679.613 21/09/13,05:18:42,16,08,1, 11.8,1,1, 8.795, 10570.144, 277.482, 52679.665 21/09/13,05:18:42,17,08,1, 11.8,1,1, 8.795, 10570.137, 277.502, 52679.617 21/09/13,05:18:42,18,08,1, 11.8,1,1, 8.795, 10570.137, 277.449, 52679.594 21/09/13,05:18:42,19,08,1, 11.8,1,1, 8.795, 10570.125, 277.460, 52679.581 21/09/13,05:18:43,00,09,1, 11.9,1,1, 8.799, 10570.118, 277.460, 52679.581 21/09/13,05:18:43,01,09,1, 11.9,1,1, 8.799, 10570.138, 277.487, 52679.581 21/09/13,05:18:43,02,09,1, 11.9,1,1, 8.799, 10570.155, 277.471, 52679.631 21/09/13,05:18:43,03,09,1, 11.9,1,1, 8.799, 10570.127, 277.423, 52679.559 21/09/13,05:18:43,04,09,1, 11.9,1,1, 8.799, 10570.124, 277.472, 52679.611 21/09/13,05:18:43,05,09,1, 11.9,1,1, 8.799, 10570.133, 277.518, 52679.656 21/09/13,05:18:43,06,09,1, 11.9,1,1, 8.799, 10570.100, 277.488, 52679.641 21/09/13,05:18:43,07,09,1, 11.9,1,1, 8.799, 10570.083, 277.441, 52679.588 21/09/13,05:18:43,08,09,1, 11.9,1,1, 8.799, 10570.104, 277.491, 52679.631 21/09/13,05:18:43,09,09,1, 11.9,1,1, 8.799, 10570.114, 277.498, 52679.643 21/09/13,05:18:43,10,09,1, 11.9,1,1, 8.799, 10570.097, 277.456, 52679.600 21/09/13,05:18:43,11,09,1, 11.9,1,1, 8.799, 10570.109, 277.446, 52679.591 21/09/13,05:18:43,12,09,1, 11.9,1,1, 8.799, 10570.106, 277.529, 52679.651 21/09/13,05:18:43,13,09,1, 11.9,1,1, 8.799, 10570.076, 277.511, 52679.624 21/09/13,05:18:43,14,09,1, 11.9,1,1, 8.799, 10570.085, 277.450, 52679.595 21/09/13,05:18:43,15,09,1, 11.9,1,1, 8.799, 10570.070, 277.454, 52679.596 21/09/13,05:18:43,16,09,1, 11.9,1,1, 8.799, 10570.062, 277.508, 52679.649 21/09/13,05:18:43,17,09,1, 11.9,1,1, 8.799, 10570.063, 277.480, 52679.594 21/09/13,05:18:43,18,09,1, 11.9,1,1, 8.799, 10570.049, 277.444, 52679.626 21/09/13,05:18:43,19,09,1, 11.9,1,1, 8.799, 10570.050, 277.440, 52679.582 21/09/13,05:18:44,00,09,1, 11.9,1,1, 8.797, 10570.043, 277.440, 52679.582 21/09/13,05:18:44,01,09,1, 11.9,1,1, 8.797, 10570.068, 277.497, 52679.665 21/09/13,05:18:44,02,09,1, 11.9,1,1, 8.797, 10570.052, 277.438, 52679.585 21/09/13,05:18:44,03,09,1, 11.9,1,1, 8.797, 10570.042, 277.456, 52679.584 21/09/13,05:18:44,04,09,1, 11.9,1,1, 8.797, 10570.068, 277.503, 52679.606 21/09/13,05:18:44,05,09,1, 11.9,1,1, 8.797, 10570.062, 277.499, 52679.644 21/09/13,05:18:44,06,09,1, 11.9,1,1, 8.797, 10570.074, 277.452, 52679.691 21/09/13,05:18:44,07,09,1, 11.9,1,1, 8.797, 10570.036, 277.463, 52679.655 21/09/13,05:18:44,08,09,1, 11.9,1,1, 8.797, 10570.069, 277.488, 52679.616 21/09/13,05:18:44,09,09,1, 11.9,1,1, 8.797, 10570.045, 277.475, 52679.597 21/09/13,05:18:44,10,09,1, 11.9,1,1, 8.797, 10570.031, 277.443, 52679.600 21/09/13,05:18:44,11,09,1, 11.9,1,1, 8.797, 10570.030, 277.467, 52679.613 21/09/13,05:18:44,12,09,1, 11.9,1,1, 8.797, 10570.022, 277.478, 52679.647 21/09/13,05:18:44,13,09,1, 11.9,1,1, 8.797, 10570.000, 277.477, 52679.627 21/09/13,05:18:44,14,09,1, 11.9,1,1, 8.797, 10570.036, 277.464, 52679.624 21/09/13,05:18:44,15,09,1, 11.9,1,1, 8.797, 10570.014, 277.480, 52679.607 21/09/13,05:18:44,16,09,1, 11.9,1,1, 8.797, 10570.017, 277.494, 52679.663 21/09/13,05:18:44,17,09,1, 11.9,1,1, 8.797, 10569.982, 277.456, 52679.634 21/09/13,05:18:44,18,09,1, 11.9,1,1, 8.797, 10569.992, 277.437, 52679.599 21/09/13,05:18:44,19,09,1, 11.9,1,1, 8.797, 10570.014, 277.487, 52679.650 21/09/13,05:18:45,00,08,1, 11.9,1,1, 8.794, 10570.010, 277.487, 52679.650 21/09/13,05:18:45,01,08,1, 11.9,1,1, 8.794, 10570.024, 277.471, 52679.606 21/09/13,05:18:45,02,08,1, 11.9,1,1, 8.794, 10569.982, 277.463, 52679.613 21/09/13,05:18:45,03,08,1, 11.9,1,1, 8.794, 10569.978, 277.452, 52679.629 21/09/13,05:18:45,04,08,1, 11.9,1,1, 8.794, 10569.998, 277.507, 52679.654 21/09/13,05:18:45,05,08,1, 11.9,1,1, 8.794, 10570.004, 277.458, 52679.614 21/09/13,05:18:45,06,08,1, 11.9,1,1, 8.794, 10569.964, 277.458, 52679.572 21/09/13,05:18:45,07,08,1, 11.9,1,1, 8.794, 10569.970, 277.484, 52679.640 21/09/13,05:18:45,08,08,1, 11.9,1,1, 8.794, 10569.986, 277.452, 52679.625 21/09/13,05:18:45,09,08,1, 11.9,1,1, 8.794, 10569.982, 277.429, 52679.620 21/09/13,05:18:45,10,08,1, 11.9,1,1, 8.794, 10569.959, 277.422, 52679.611 21/09/13,05:18:45,11,08,1, 11.9,1,1, 8.794, 10569.956, 277.456, 52679.613 21/09/13,05:18:45,12,08,1, 11.9,1,1, 8.794, 10569.984, 277.443, 52679.621 21/09/13,05:18:45,13,08,1, 11.9,1,1, 8.794, 10569.964, 277.442, 52679.622 21/09/13,05:18:45,14,08,1, 11.9,1,1, 8.794, 10569.972, 277.434, 52679.590 21/09/13,05:18:45,15,08,1, 11.9,1,1, 8.794, 10569.966, 277.478, 52679.596 21/09/13,05:18:45,16,08,1, 11.9,1,1, 8.794, 10569.950, 277.444, 52679.630 21/09/13,05:18:45,17,08,1, 11.9,1,1, 8.794, 10569.961, 277.410, 52679.589 21/09/13,05:18:45,18,08,1, 11.9,1,1, 8.794, 10569.948, 277.430, 52679.551 21/09/13,05:18:45,19,08,1, 11.9,1,1, 8.794, 10569.967, 277.465, 52679.634 21/09/13,05:18:46,00,09,1, 11.8,1,1, 8.792, 10569.960, 277.465, 52679.634 21/09/13,05:18:46,01,09,1, 11.8,1,1, 8.792, 10569.936, 277.416, 52679.589 21/09/13,05:18:46,02,09,1, 11.8,1,1, 8.792, 10569.936, 277.443, 52679.634 21/09/13,05:18:46,03,09,1, 11.8,1,1, 8.792, 10569.944, 277.458, 52679.629 21/09/13,05:18:46,04,09,1, 11.8,1,1, 8.792, 10569.936, 277.409, 52679.615 21/09/13,05:18:46,05,09,1, 11.8,1,1, 8.792, 10569.923, 277.387, 52679.567 21/09/13,05:18:46,06,09,1, 11.8,1,1, 8.792, 10569.936, 277.437, 52679.587 21/09/13,05:18:46,07,09,1, 11.8,1,1, 8.792, 10569.941, 277.437, 52679.650 21/09/13,05:18:46,08,09,1, 11.8,1,1, 8.792, 10569.941, 277.403, 52679.572 21/09/13,05:18:46,09,09,1, 11.8,1,1, 8.792, 10569.923, 277.388, 52679.550 21/09/13,05:18:46,10,09,1, 11.8,1,1, 8.792, 10569.923, 277.439, 52679.594 21/09/13,05:18:46,11,09,1, 11.8,1,1, 8.792, 10569.919, 277.425, 52679.600 21/09/13,05:18:46,12,09,1, 11.8,1,1, 8.792, 10569.918, 277.410, 52679.574 21/09/13,05:18:46,13,09,1, 11.8,1,1, 8.792, 10569.888, 277.407, 52679.558 21/09/13,05:18:46,14,09,1, 11.8,1,1, 8.792, 10569.914, 277.479, 52679.589 21/09/13,05:18:46,15,09,1, 11.8,1,1, 8.792, 10569.921, 277.442, 52679.638 21/09/13,05:18:46,16,09,1, 11.8,1,1, 8.792, 10569.908, 277.427, 52679.587 21/09/13,05:18:46,17,09,1, 11.8,1,1, 8.792, 10569.891, 277.419, 52679.558 21/09/13,05:18:46,18,09,1, 11.8,1,1, 8.792, 10569.909, 277.464, 52679.611 21/09/13,05:18:46,19,09,1, 11.8,1,1, 8.792, 10569.921, 277.455, 52679.623 21/09/13,05:18:47,00,08,1, 11.9,1,1, 8.798, 10569.918, 277.455, 52679.623 21/09/13,05:18:47,01,08,1, 11.9,1,1, 8.798, 10569.908, 277.408, 52679.590 21/09/13,05:18:47,02,08,1, 11.9,1,1, 8.798, 10569.938, 277.462, 52679.625 21/09/13,05:18:47,03,08,1, 11.9,1,1, 8.798, 10569.914, 277.459, 52679.595 21/09/13,05:18:47,04,08,1, 11.9,1,1, 8.798, 10569.907, 277.382, 52679.528 21/09/13,05:18:47,05,08,1, 11.9,1,1, 8.798, 10569.899, 277.424, 52679.573 21/09/13,05:18:47,06,08,1, 11.9,1,1, 8.798, 10569.919, 277.452, 52679.443 21/09/13,05:18:47,07,08,1, 11.9,1,1, 8.798, 10569.926, 277.440, 52679.537 21/09/13,05:18:47,08,08,1, 11.9,1,1, 8.798, 10569.890, 277.390, 52679.518 21/09/13,05:18:47,09,08,1, 11.9,1,1, 8.798, 10569.892, 277.395, 52679.543 21/09/13,05:18:47,10,08,1, 11.9,1,1, 8.798, 10569.866, 277.460, 52679.587 21/09/13,05:18:47,11,08,1, 11.9,1,1, 8.798, 10569.870, 277.397, 52679.600 21/09/13,05:18:47,12,08,1, 11.9,1,1, 8.798, 10569.864, 277.359, 52679.533 21/09/13,05:18:47,13,08,1, 11.9,1,1, 8.798, 10569.856, 277.412, 52679.607 21/09/13,05:18:47,14,08,1, 11.9,1,1, 8.798, 10569.893, 277.407, 52679.581 21/09/13,05:18:47,15,08,1, 11.9,1,1, 8.798, 10569.900, 277.394, 52679.566 21/09/13,05:18:47,16,08,1, 11.9,1,1, 8.798, 10569.897, 277.402, 52679.503 21/09/13,05:18:47,17,08,1, 11.9,1,1, 8.798, 10569.884, 277.414, 52679.554 21/09/13,05:18:47,18,08,1, 11.9,1,1, 8.798, 10569.894, 277.447, 52679.590 21/09/13,05:18:47,19,08,1, 11.9,1,1, 8.798, 10569.902, 277.397, 52679.563 21/09/13,05:18:48,00,08,1, 11.8,1,1, 8.800, 10569.901, 277.397, 52679.563 21/09/13,05:18:48,01,08,1, 11.8,1,1, 8.800, 10569.868, 277.402, 52679.572 21/09/13,05:18:48,02,08,1, 11.8,1,1, 8.800, 10569.866, 277.421, 52679.551 21/09/13,05:18:48,03,08,1, 11.8,1,1, 8.800, 10569.900, 277.395, 52679.612 21/09/13,05:18:48,04,08,1, 11.8,1,1, 8.800, 10569.872, 277.359, 52679.578 21/09/13,05:18:48,05,08,1, 11.8,1,1, 8.800, 10569.854, 277.408, 52679.567 21/09/13,05:18:48,06,08,1, 11.8,1,1, 8.800, 10569.883, 277.442, 52679.596 21/09/13,05:18:48,07,08,1, 11.8,1,1, 8.800, 10569.888, 277.407, 52679.623 21/09/13,05:18:48,08,08,1, 11.8,1,1, 8.800, 10569.875, 277.374, 52679.588 21/09/13,05:18:48,09,08,1, 11.8,1,1, 8.800, 10569.883, 277.413, 52679.579 21/09/13,05:18:48,10,08,1, 11.8,1,1, 8.800, 10569.856, 277.392, 52679.584 21/09/13,05:18:48,11,08,1, 11.8,1,1, 8.800, 10569.859, 277.396, 52679.610 21/09/13,05:18:48,12,08,1, 11.8,1,1, 8.800, 10569.879, 277.374, 52679.570 21/09/13,05:18:48,13,08,1, 11.8,1,1, 8.800, 10569.841, 277.380, 52679.526 21/09/13,05:18:48,14,08,1, 11.8,1,1, 8.800, 10569.866, 277.426, 52679.609 21/09/13,05:18:48,15,08,1, 11.8,1,1, 8.800, 10569.889, 277.403, 52679.594 21/09/13,05:18:48,16,08,1, 11.8,1,1, 8.800, 10569.864, 277.375, 52679.597 21/09/13,05:18:48,17,08,1, 11.8,1,1, 8.800, 10569.830, 277.407, 52679.581 21/09/13,05:18:48,18,08,1, 11.8,1,1, 8.800, 10569.872, 277.410, 52679.600 21/09/13,05:18:48,19,08,1, 11.8,1,1, 8.800, 10569.875, 277.393, 52679.605 21/09/13,05:18:49,00,08,1, 11.8,1,1, 8.796, 10569.868, 277.393, 52679.605 21/09/13,05:18:49,01,08,1, 11.8,1,1, 8.796, 10569.839, 277.391, 52679.578 21/09/13,05:18:49,02,08,1, 11.8,1,1, 8.796, 10569.873, 277.446, 52679.598 21/09/13,05:18:49,03,08,1, 11.8,1,1, 8.796, 10569.851, 277.386, 52679.568 21/09/13,05:18:49,04,08,1, 11.8,1,1, 8.796, 10569.861, 277.381, 52679.544 21/09/13,05:18:49,05,08,1, 11.8,1,1, 8.796, 10569.847, 277.428, 52679.566 21/09/13,05:18:49,06,08,1, 11.8,1,1, 8.796, 10569.842, 277.421, 52679.552 21/09/13,05:18:49,07,08,1, 11.8,1,1, 8.796, 10569.832, 277.393, 52679.538 21/09/13,05:18:49,08,08,1, 11.8,1,1, 8.796, 10569.834, 277.365, 52679.538 21/09/13,05:18:49,09,08,1, 11.8,1,1, 8.796, 10569.843, 277.412, 52679.593 21/09/13,05:18:49,10,08,1, 11.8,1,1, 8.796, 10569.840, 277.439, 52679.607 21/09/13,05:18:49,11,08,1, 11.8,1,1, 8.796, 10569.853, 277.378, 52679.568 21/09/13,05:18:49,12,08,1, 11.8,1,1, 8.796, 10569.818, 277.332, 52679.527 21/09/13,05:18:49,13,08,1, 11.8,1,1, 8.796, 10569.817, 277.402, 52679.544 21/09/13,05:18:49,14,08,1, 11.8,1,1, 8.796, 10569.816, 277.405, 52679.565 21/09/13,05:18:49,15,08,1, 11.8,1,1, 8.796, 10569.838, 277.384, 52679.590 21/09/13,05:18:49,16,08,1, 11.8,1,1, 8.796, 10569.828, 277.361, 52679.579 21/09/13,05:18:49,17,08,1, 11.8,1,1, 8.796, 10569.830, 277.416, 52679.561 21/09/13,05:18:49,18,08,1, 11.8,1,1, 8.796, 10569.814, 277.382, 52679.586 21/09/13,05:18:49,19,08,1, 11.8,1,1, 8.796, 10569.824, 277.344, 52679.559 21/09/13,05:18:50,00,08,1, 11.9,1,1, 8.797, 10569.818, 277.344, 52679.559 21/09/13,05:18:50,01,08,1, 11.9,1,1, 8.797, 10569.821, 277.399, 52679.547 21/09/13,05:18:50,02,08,1, 11.9,1,1, 8.797, 10569.832, 277.368, 52679.564 21/09/13,05:18:50,03,08,1, 11.9,1,1, 8.797, 10569.824, 277.348, 52679.562 21/09/13,05:18:50,04,08,1, 11.9,1,1, 8.797, 10569.824, 277.350, 52679.532 21/09/13,05:18:50,05,08,1, 11.9,1,1, 8.797, 10569.798, 277.385, 52679.561 21/09/13,05:18:50,06,08,1, 11.9,1,1, 8.797, 10569.820, 277.402, 52679.587 21/09/13,05:18:50,07,08,1, 11.9,1,1, 8.797, 10569.818, 277.377, 52679.580 21/09/13,05:18:50,08,08,1, 11.9,1,1, 8.797, 10569.788, 277.344, 52679.570 21/09/13,05:18:50,09,08,1, 11.9,1,1, 8.797, 10569.816, 277.389, 52679.558 21/09/13,05:18:50,10,08,1, 11.9,1,1, 8.797, 10569.810, 277.399, 52679.609 21/09/13,05:18:50,11,08,1, 11.9,1,1, 8.797, 10569.811, 277.344, 52679.586 21/09/13,05:18:50,12,08,1, 11.9,1,1, 8.797, 10569.833, 277.360, 52679.566 21/09/13,05:18:50,13,08,1, 11.9,1,1, 8.797, 10569.788, 277.368, 52679.575 21/09/13,05:18:50,14,08,1, 11.9,1,1, 8.797, 10569.819, 277.414, 52679.583 21/09/13,05:18:50,15,08,1, 11.9,1,1, 8.797, 10569.827, 277.383, 52679.567 21/09/13,05:18:50,16,08,1, 11.9,1,1, 8.797, 10569.804, 277.325, 52679.550 21/09/13,05:18:50,17,08,1, 11.9,1,1, 8.797, 10569.800, 277.392, 52679.500 21/09/13,05:18:50,18,08,1, 11.9,1,1, 8.797, 10569.830, 277.386, 52679.569 21/09/13,05:18:50,19,08,1, 11.9,1,1, 8.797, 10569.811, 277.348, 52679.512 21/09/13,05:18:51,00,09,1, 11.8,1,1, 8.792, 10569.810, 277.348, 52679.512 21/09/13,05:18:51,01,09,1, 11.8,1,1, 8.792, 10569.818, 277.373, 52679.578 21/09/13,05:18:51,02,09,1, 11.8,1,1, 8.792, 10569.812, 277.379, 52679.553 21/09/13,05:18:51,03,09,1, 11.8,1,1, 8.792, 10569.859, 277.329, 52679.500 21/09/13,05:18:51,04,09,1, 11.8,1,1, 8.792, 10569.821, 277.347, 52679.522 21/09/13,05:18:51,05,09,1, 11.8,1,1, 8.792, 10569.805, 277.357, 52679.547 21/09/13,05:18:51,06,09,1, 11.8,1,1, 8.792, 10569.820, 277.364, 52679.550 21/09/13,05:18:51,07,09,1, 11.8,1,1, 8.792, 10569.801, 277.340, 52679.504 21/09/13,05:18:51,08,09,1, 11.8,1,1, 8.792, 10569.797, 277.334, 52679.520 21/09/13,05:18:51,09,09,1, 11.8,1,1, 8.792, 10569.819, 277.395, 52679.551 21/09/13,05:18:51,10,09,1, 11.8,1,1, 8.792, 10569.815, 277.400, 52679.550 21/09/13,05:18:51,11,09,1, 11.8,1,1, 8.792, 10570.123, 277.385, 52680.260 21/09/13,05:18:51,12,09,1, 11.8,1,1, 8.792, 10569.344, 277.541, 52681.818 21/09/13,05:18:51,13,09,1, 11.8,1,1, 8.792, 10570.008, 277.430, 52681.144 21/09/13,05:18:51,14,09,1, 11.8,1,1, 8.792, 10569.902, 277.302, 52679.387 21/09/13,05:18:51,15,09,1, 11.8,1,1, 8.792, 10569.797, 277.300, 52679.552 21/09/13,05:18:51,16,09,1, 11.8,1,1, 8.792, 10569.670, 277.399, 52679.869 21/09/13,05:18:51,17,09,1, 11.8,1,1, 8.792, 10569.792, 277.396, 52679.761 21/09/13,05:18:51,18,09,1, 11.8,1,1, 8.792, 10569.773, 277.390, 52679.668 21/09/13,05:18:51,19,09,1, 11.8,1,1, 8.792, 10569.751, 277.373, 52679.673 21/09/13,05:18:52,00,09,1, 11.8,1,1, 8.795, 10569.743, 277.373, 52679.673 21/09/13,05:18:52,01,09,1, 11.8,1,1, 8.795, 10569.798, 277.381, 52679.513 21/09/13,05:18:52,02,09,1, 11.8,1,1, 8.795, 10569.803, 277.368, 52679.519 21/09/13,05:18:52,03,09,1, 11.8,1,1, 8.795, 10569.775, 277.330, 52679.501 21/09/13,05:18:52,04,09,1, 11.8,1,1, 8.795, 10569.799, 277.369, 52679.524 21/09/13,05:18:52,05,09,1, 11.8,1,1, 8.795, 10569.804, 277.363, 52679.500 21/09/13,05:18:52,06,09,1, 11.8,1,1, 8.795, 10569.821, 277.356, 52679.540 21/09/13,05:18:52,07,09,1, 11.8,1,1, 8.795, 10569.795, 277.341, 52679.514 21/09/13,05:18:52,08,09,1, 11.8,1,1, 8.795, 10569.802, 277.351, 52679.477 21/09/13,05:18:52,09,09,1, 11.8,1,1, 8.795, 10569.807, 277.385, 52679.534 21/09/13,05:18:52,10,09,1, 11.8,1,1, 8.795, 10569.794, 277.346, 52679.524 21/09/13,05:18:52,11,09,1, 11.8,1,1, 8.795, 10569.786, 277.330, 52679.485 21/09/13,05:18:52,12,09,1, 11.8,1,1, 8.795, 10569.793, 277.341, 52679.508 21/09/13,05:18:52,13,09,1, 11.8,1,1, 8.795, 10569.808, 277.384, 52679.576 21/09/13,05:18:52,14,09,1, 11.8,1,1, 8.795, 10569.794, 277.360, 52679.534 21/09/13,05:18:52,15,09,1, 11.8,1,1, 8.795, 10569.796, 277.342, 52679.513 21/09/13,05:18:52,16,09,1, 11.8,1,1, 8.795, 10569.797, 277.381, 52679.550 21/09/13,05:18:52,17,09,1, 11.8,1,1, 8.795, 10569.804, 277.375, 52679.524 21/09/13,05:18:52,18,09,1, 11.8,1,1, 8.795, 10569.803, 277.354, 52679.536 21/09/13,05:18:52,19,09,1, 11.8,1,1, 8.795, 10569.791, 277.326, 52679.512 21/09/13,05:18:53,00,09,1, 11.9,1,1, 8.795, 10569.785, 277.326, 52679.512 21/09/13,05:18:53,01,09,1, 11.9,1,1, 8.795, 10569.813, 277.394, 52679.556 21/09/13,05:18:53,02,09,1, 11.9,1,1, 8.795, 10569.794, 277.311, 52679.489 21/09/13,05:18:53,03,09,1, 11.9,1,1, 8.795, 10569.794, 277.302, 52679.495 21/09/13,05:18:53,04,09,1, 11.9,1,1, 8.795, 10569.770, 277.352, 52679.517 21/09/13,05:18:53,05,09,1, 11.9,1,1, 8.795, 10569.787, 277.369, 52679.551 21/09/13,05:18:53,06,09,1, 11.9,1,1, 8.795, 10569.789, 277.329, 52679.483 21/09/13,05:18:53,07,09,1, 11.9,1,1, 8.795, 10569.794, 277.363, 52679.481 21/09/13,05:18:53,08,09,1, 11.9,1,1, 8.795, 10569.804, 277.358, 52679.509 21/09/13,05:18:53,09,09,1, 11.9,1,1, 8.795, 10569.809, 277.369, 52679.542 21/09/13,05:18:53,10,09,1, 11.9,1,1, 8.795, 10569.778, 277.325, 52679.478 21/09/13,05:18:53,11,09,1, 11.9,1,1, 8.795, 10569.782, 277.324, 52679.479 21/09/13,05:18:53,12,09,1, 11.9,1,1, 8.795, 10569.815, 277.377, 52679.562 21/09/13,05:18:53,13,09,1, 11.9,1,1, 8.795, 10569.818, 277.363, 52679.566 21/09/13,05:18:53,14,09,1, 11.9,1,1, 8.795, 10569.807, 277.372, 52679.551 21/09/13,05:18:53,15,09,1, 11.9,1,1, 8.795, 10569.799, 277.341, 52679.514 21/09/13,05:18:53,16,09,1, 11.9,1,1, 8.795, 10569.812, 277.412, 52679.563 21/09/13,05:18:53,17,09,1, 11.9,1,1, 8.795, 10569.798, 277.398, 52679.518 21/09/13,05:18:53,18,09,1, 11.9,1,1, 8.795, 10569.787, 277.306, 52679.460 21/09/13,05:18:53,19,09,1, 11.9,1,1, 8.795, 10569.769, 277.372, 52679.466 21/09/13,05:18:54,00,09,1, 11.9,1,1, 8.794, 10569.768, 277.372, 52679.466 21/09/13,05:18:54,01,09,1, 11.9,1,1, 8.794, 10569.762, 277.373, 52679.542 21/09/13,05:18:54,02,09,1, 11.9,1,1, 8.794, 10569.781, 277.356, 52679.499 21/09/13,05:18:54,03,09,1, 11.9,1,1, 8.794, 10569.798, 277.392, 52679.527 21/09/13,05:18:54,04,09,1, 11.9,1,1, 8.794, 10569.815, 277.442, 52679.556 21/09/13,05:18:54,05,09,1, 11.9,1,1, 8.794, 10569.803, 277.395, 52679.557 21/09/13,05:18:54,06,09,1, 11.9,1,1, 8.794, 10569.759, 277.380, 52679.531 21/09/13,05:18:54,07,09,1, 11.9,1,1, 8.794, 10569.747, 277.391, 52679.508 21/09/13,05:18:54,08,09,1, 11.9,1,1, 8.794, 10569.764, 277.435, 52679.603 21/09/13,05:18:54,09,09,1, 11.9,1,1, 8.794, 10569.772, 277.343, 52679.536 21/09/13,05:18:54,10,09,1, 11.9,1,1, 8.794, 10569.768, 277.339, 52679.524 21/09/13,05:18:54,11,09,1, 11.9,1,1, 8.794, 10569.761, 277.405, 52679.524 21/09/13,05:18:54,12,09,1, 11.9,1,1, 8.794, 10569.780, 277.402, 52679.519 21/09/13,05:18:54,13,09,1, 11.9,1,1, 8.794, 10569.763, 277.354, 52679.469 21/09/13,05:18:54,14,09,1, 11.9,1,1, 8.794, 10569.763, 277.357, 52679.487 21/09/13,05:18:54,15,09,1, 11.9,1,1, 8.794, 10569.778, 277.411, 52679.482 21/09/13,05:18:54,16,09,1, 11.9,1,1, 8.794, 10569.769, 277.411, 52679.537 21/09/13,05:18:54,17,09,1, 11.9,1,1, 8.794, 10569.765, 277.353, 52679.449 21/09/13,05:18:54,18,09,1, 11.9,1,1, 8.794, 10569.756, 277.419, 52679.486 21/09/13,05:18:54,19,09,1, 11.9,1,1, 8.794, 10569.778, 277.406, 52679.521 21/09/13,05:18:55,00,09,1, 11.9,1,1, 8.794, 10569.776, 277.406, 52679.521 21/09/13,05:18:55,01,09,1, 11.9,1,1, 8.794, 10569.741, 277.397, 52679.510 21/09/13,05:18:55,02,09,1, 11.9,1,1, 8.794, 10569.735, 277.413, 52679.481 21/09/13,05:18:55,03,09,1, 11.9,1,1, 8.794, 10569.740, 277.464, 52679.538 21/09/13,05:18:55,04,09,1, 11.9,1,1, 8.794, 10569.737, 277.408, 52679.506 21/09/13,05:18:55,05,09,1, 11.9,1,1, 8.794, 10569.740, 277.385, 52679.443 21/09/13,05:18:55,06,09,1, 11.9,1,1, 8.794, 10569.711, 277.417, 52679.461 21/09/13,05:18:55,07,09,1, 11.9,1,1, 8.794, 10569.727, 277.434, 52679.468 21/09/13,05:18:55,08,09,1, 11.9,1,1, 8.794, 10569.752, 277.385, 52679.437 21/09/13,05:18:55,09,09,1, 11.9,1,1, 8.794, 10569.735, 277.428, 52679.512 21/09/13,05:18:55,10,09,1, 11.9,1,1, 8.794, 10569.758, 277.436, 52679.521 21/09/13,05:18:55,11,09,1, 11.9,1,1, 8.794, 10569.730, 277.439, 52679.514 21/09/13,05:18:55,12,09,1, 11.9,1,1, 8.794, 10569.737, 277.406, 52679.536 21/09/13,05:18:55,13,09,1, 11.9,1,1, 8.794, 10569.724, 277.383, 52679.513 21/09/13,05:18:55,14,09,1, 11.9,1,1, 8.794, 10569.719, 277.428, 52679.529 21/09/13,05:18:55,15,09,1, 11.9,1,1, 8.794, 10569.739, 277.465, 52679.545 21/09/13,05:18:55,16,09,1, 11.9,1,1, 8.794, 10569.741, 277.408, 52679.471 21/09/13,05:18:55,17,09,1, 11.9,1,1, 8.794, 10569.714, 277.402, 52679.472 21/09/13,05:18:55,18,09,1, 11.9,1,1, 8.794, 10569.711, 277.424, 52679.501 21/09/13,05:18:55,19,09,1, 11.9,1,1, 8.794, 10569.736, 277.454, 52679.511 21/09/13,05:18:56,00,09,1, 11.8,1,1, 8.797, 10569.735, 277.454, 52679.511 21/09/13,05:18:56,01,09,1, 11.8,1,1, 8.797, 10569.731, 277.390, 52679.484 21/09/13,05:18:56,02,09,1, 11.8,1,1, 8.797, 10569.732, 277.446, 52679.523 21/09/13,05:18:56,03,09,1, 11.8,1,1, 8.797, 10569.729, 277.424, 52679.552 21/09/13,05:18:56,04,09,1, 11.8,1,1, 8.797, 10569.728, 277.410, 52679.529 21/09/13,05:18:56,05,09,1, 11.8,1,1, 8.797, 10569.726, 277.417, 52679.543 21/09/13,05:18:56,06,09,1, 11.8,1,1, 8.797, 10569.712, 277.461, 52679.532 21/09/13,05:18:56,07,09,1, 11.8,1,1, 8.797, 10569.712, 277.436, 52679.535 21/09/13,05:18:56,08,09,1, 11.8,1,1, 8.797, 10569.690, 277.409, 52679.479 21/09/13,05:18:56,09,09,1, 11.8,1,1, 8.797, 10569.705, 277.427, 52679.479 21/09/13,05:18:56,10,09,1, 11.8,1,1, 8.797, 10569.725, 277.447, 52679.478 21/09/13,05:18:56,11,09,1, 11.8,1,1, 8.797, 10569.716, 277.448, 52679.469 21/09/13,05:18:56,12,09,1, 11.8,1,1, 8.797, 10569.706, 277.433, 52679.481 21/09/13,05:18:56,13,09,1, 11.8,1,1, 8.797, 10569.704, 277.457, 52679.514 21/09/13,05:18:56,14,09,1, 11.8,1,1, 8.797, 10569.687, 277.474, 52679.565 21/09/13,05:18:56,15,09,1, 11.8,1,1, 8.797, 10569.723, 277.448, 52679.548 21/09/13,05:18:56,16,09,1, 11.8,1,1, 8.797, 10569.665, 277.460, 52679.537 21/09/13,05:18:56,17,09,1, 11.8,1,1, 8.797, 10569.677, 277.444, 52679.550 21/09/13,05:18:56,18,09,1, 11.8,1,1, 8.797, 10569.716, 277.463, 52679.577 21/09/13,05:18:56,19,09,1, 11.8,1,1, 8.797, 10569.708, 277.452, 52679.527 21/09/13,05:18:57,00,09,1, 11.9,1,1, 8.795, 10569.701, 277.452, 52679.527 21/09/13,05:18:57,01,09,1, 11.9,1,1, 8.795, 10569.661, 277.452, 52679.394 21/09/13,05:18:57,02,09,1, 11.9,1,1, 8.795, 10569.761, 277.469, 52679.497 21/09/13,05:18:57,03,09,1, 11.9,1,1, 8.795, 10569.715, 277.471, 52679.452 21/09/13,05:18:57,04,09,1, 11.9,1,1, 8.795, 10569.706, 277.533, 52679.529 21/09/13,05:18:57,05,09,1, 11.9,1,1, 8.795, 10569.719, 277.493, 52679.489 21/09/13,05:18:57,06,09,1, 11.9,1,1, 8.795, 10569.678, 277.509, 52679.635 21/09/13,05:18:57,07,09,1, 11.9,1,1, 8.795, 10569.682, 277.544, 52679.650 21/09/13,05:18:57,08,09,1, 11.9,1,1, 8.795, 10569.668, 277.521, 52679.669 21/09/13,05:18:57,09,09,1, 11.9,1,1, 8.795, 10569.656, 277.515, 52679.619 21/09/13,05:18:57,10,09,1, 11.9,1,1, 8.795, 10569.665, 277.544, 52679.589 21/09/13,05:18:57,11,09,1, 11.9,1,1, 8.795, 10569.628, 277.554, 52679.780 21/09/13,05:18:57,12,09,1, 11.9,1,1, 8.795, 10569.659, 277.539, 52679.390 21/09/13,05:18:57,13,09,1, 11.9,1,1, 8.795, 10569.644, 277.552, 52679.638 21/09/13,05:18:57,14,09,1, 11.9,1,1, 8.795, 10569.681, 277.540, 52679.611 21/09/13,05:18:57,15,09,1, 11.9,1,1, 8.795, 10569.675, 277.550, 52679.604 21/09/13,05:18:57,16,09,1, 11.9,1,1, 8.795, 10569.670, 277.544, 52679.591 21/09/13,05:18:57,17,09,1, 11.9,1,1, 8.795, 10569.644, 277.559, 52679.567 21/09/13,05:18:57,18,09,1, 11.9,1,1, 8.795, 10569.665, 277.562, 52679.613 21/09/13,05:18:57,19,09,1, 11.9,1,1, 8.795, 10569.676, 277.571, 52679.640 21/09/13,05:18:58,00,08,1, 11.9,1,1, 8.794, 10569.668, 277.571, 52679.640 21/09/13,05:18:58,01,08,1, 11.9,1,1, 8.794, 10569.652, 277.563, 52679.659 21/09/13,05:18:58,02,08,1, 11.9,1,1, 8.794, 10569.673, 277.534, 52679.546 21/09/13,05:18:58,03,08,1, 11.9,1,1, 8.794, 10569.659, 277.548, 52679.540 21/09/13,05:18:58,04,08,1, 11.9,1,1, 8.794, 10569.666, 277.585, 52679.502 21/09/13,05:18:58,05,08,1, 11.9,1,1, 8.794, 10569.644, 277.567, 52679.534 21/09/13,05:18:58,06,08,1, 11.9,1,1, 8.794, 10569.646, 277.574, 52679.580 21/09/13,05:18:58,07,08,1, 11.9,1,1, 8.794, 10569.605, 277.601, 52679.587 21/09/13,05:18:58,08,08,1, 11.9,1,1, 8.794, 10569.657, 277.600, 52679.657 21/09/13,05:18:58,09,08,1, 11.9,1,1, 8.794, 10569.641, 277.612, 52679.650 21/09/13,05:18:58,10,08,1, 11.9,1,1, 8.794, 10569.626, 277.591, 52679.622 21/09/13,05:18:58,11,08,1, 11.9,1,1, 8.794, 10569.619, 277.589, 52679.637 21/09/13,05:18:58,12,08,1, 11.9,1,1, 8.794, 10569.627, 277.592, 52679.556 21/09/13,05:18:58,13,08,1, 11.9,1,1, 8.794, 10569.605, 277.592, 52679.529 21/09/13,05:18:58,14,08,1, 11.9,1,1, 8.794, 10569.607, 277.631, 52679.525 21/09/13,05:18:58,15,08,1, 11.9,1,1, 8.794, 10569.617, 277.622, 52679.527 21/09/13,05:18:58,16,08,1, 11.9,1,1, 8.794, 10569.621, 277.606, 52679.543 21/09/13,05:18:58,17,08,1, 11.9,1,1, 8.794, 10569.626, 277.615, 52679.555 21/09/13,05:18:58,18,08,1, 11.9,1,1, 8.794, 10569.633, 277.645, 52679.552 21/09/13,05:18:58,19,08,1, 11.9,1,1, 8.794, 10569.624, 277.642, 52679.650 21/09/13,05:18:59,00,08,1, 11.9,1,1, 8.793, 10569.618, 277.642, 52679.650 21/09/13,05:18:59,01,08,1, 11.9,1,1, 8.793, 10569.614, 277.639, 52679.631 21/09/13,05:18:59,02,08,1, 11.9,1,1, 8.793, 10569.604, 277.671, 52679.590 21/09/13,05:18:59,03,08,1, 11.9,1,1, 8.793, 10569.595, 277.651, 52679.562 21/09/13,05:18:59,04,08,1, 11.9,1,1, 8.793, 10569.589, 277.659, 52679.535 21/09/13,05:18:59,05,08,1, 11.9,1,1, 8.793, 10569.603, 277.638, 52679.532 21/09/13,05:18:59,06,08,1, 11.9,1,1, 8.793, 10569.594, 277.679, 52679.522 21/09/13,05:18:59,07,08,1, 11.9,1,1, 8.793, 10569.602, 277.654, 52679.553 21/09/13,05:18:59,08,08,1, 11.9,1,1, 8.793, 10569.598, 277.675, 52679.590 21/09/13,05:18:59,09,08,1, 11.9,1,1, 8.793, 10569.617, 277.688, 52679.651 21/09/13,05:18:59,10,08,1, 11.9,1,1, 8.793, 10569.606, 277.689, 52679.610 21/09/13,05:18:59,11,08,1, 11.9,1,1, 8.793, 10569.589, 277.685, 52679.673 21/09/13,05:18:59,12,08,1, 11.9,1,1, 8.793, 10569.601, 277.712, 52679.635 21/09/13,05:18:59,13,08,1, 11.9,1,1, 8.793, 10569.602, 277.687, 52679.596 21/09/13,05:18:59,14,08,1, 11.9,1,1, 8.793, 10569.594, 277.720, 52679.520 21/09/13,05:18:59,15,08,1, 11.9,1,1, 8.793, 10569.596, 277.703, 52679.531 21/09/13,05:18:59,16,08,1, 11.9,1,1, 8.793, 10569.578, 277.707, 52679.555 21/09/13,05:18:59,17,08,1, 11.9,1,1, 8.793, 10569.584, 277.711, 52679.527 21/09/13,05:18:59,18,08,1, 11.9,1,1, 8.793, 10569.575, 277.730, 52679.613 21/09/13,05:18:59,19,08,1, 11.9,1,1, 8.793, 10569.602, 277.725, 52679.643 21/09/13,05:19:00,00,08,1, 11.9,1,1, 8.795, 10569.601, 277.725, 52679.643 21/09/13,05:19:00,01,08,1, 11.9,1,1, 8.795, 10569.578, 277.740, 52679.640 21/09/13,05:19:00,02,08,1, 11.9,1,1, 8.795, 10569.564, 277.700, 52679.517 21/09/13,05:19:00,03,08,1, 11.9,1,1, 8.795, 10569.549, 277.684, 52679.465 21/09/13,05:19:00,04,08,1, 11.9,1,1, 8.795, 10569.539, 277.720, 52679.515 21/09/13,05:19:00,05,08,1, 11.9,1,1, 8.795, 10569.566, 277.753, 52679.511 21/09/13,05:19:00,06,08,1, 11.9,1,1, 8.795, 10569.556, 277.725, 52679.484 21/09/13,05:19:00,07,08,1, 11.9,1,1, 8.795, 10569.613, 277.716, 52679.590 21/09/13,05:19:00,08,08,1, 11.9,1,1, 8.795, 10569.502, 277.755, 52679.578 21/09/13,05:19:00,09,08,1, 11.9,1,1, 8.795, 10569.565, 277.789, 52679.642 21/09/13,05:19:00,10,08,1, 11.9,1,1, 8.795, 10569.549, 277.761, 52679.599 21/09/13,05:19:00,11,08,1, 11.9,1,1, 8.795, 10569.525, 277.733, 52679.552 21/09/13,05:19:00,12,08,1, 11.9,1,1, 8.795, 10569.538, 277.799, 52679.543 21/09/13,05:19:00,13,08,1, 11.9,1,1, 8.795, 10569.552, 277.794, 52679.489 21/09/13,05:19:00,14,08,1, 11.9,1,1, 8.795, 10569.519, 277.736, 52679.480 21/09/13,05:19:00,15,08,1, 11.9,1,1, 8.795, 10569.539, 277.750, 52679.419 21/09/13,05:19:00,16,08,1, 11.9,1,1, 8.795, 10569.542, 277.812, 52679.454 21/09/13,05:19:00,17,08,1, 11.9,1,1, 8.795, 10569.546, 277.769, 52679.500 21/09/13,05:19:00,18,08,1, 11.9,1,1, 8.795, 10569.550, 277.768, 52679.516 21/09/13,05:19:00,19,08,1, 11.9,1,1, 8.795, 10569.521, 277.798, 52679.571 21/09/13,05:19:01,00,08,1, 11.9,1,1, 8.796, 10569.518, 277.798, 52679.571 21/09/13,05:19:01,01,08,1, 11.9,1,1, 8.796, 10569.532, 277.830, 52679.567 21/09/13,05:19:01,02,08,1, 11.9,1,1, 8.796, 10569.540, 277.776, 52679.525 21/09/13,05:19:01,03,08,1, 11.9,1,1, 8.796, 10569.551, 277.798, 52679.479 21/09/13,05:19:01,04,08,1, 11.9,1,1, 8.796, 10569.554, 277.831, 52679.418 21/09/13,05:19:01,05,08,1, 11.9,1,1, 8.796, 10569.553, 277.805, 52679.520 21/09/13,05:19:01,06,08,1, 11.9,1,1, 8.796, 10569.541, 277.804, 52679.494 21/09/13,05:19:01,07,08,1, 11.9,1,1, 8.796, 10569.535, 277.815, 52679.601 21/09/13,05:19:01,08,08,1, 11.9,1,1, 8.796, 10569.538, 277.874, 52679.601 21/09/13,05:19:01,09,08,1, 11.9,1,1, 8.796, 10569.518, 277.827, 52679.604 21/09/13,05:19:01,10,08,1, 11.9,1,1, 8.796, 10569.520, 277.828, 52679.551 21/09/13,05:19:01,11,08,1, 11.9,1,1, 8.796, 10569.501, 277.853, 52679.528 21/09/13,05:19:01,12,08,1, 11.9,1,1, 8.796, 10569.530, 277.845, 52679.509 21/09/13,05:19:01,13,08,1, 11.9,1,1, 8.796, 10569.567, 277.831, 52679.508 21/09/13,05:19:01,14,08,1, 11.9,1,1, 8.796, 10569.500, 277.853, 52679.443 21/09/13,05:19:01,15,08,1, 11.9,1,1, 8.796, 10569.519, 277.876, 52679.509 21/09/13,05:19:01,16,08,1, 11.9,1,1, 8.796, 10569.545, 277.872, 52679.556 21/09/13,05:19:01,17,08,1, 11.9,1,1, 8.796, 10569.529, 277.841, 52679.541 21/09/13,05:19:01,18,08,1, 11.9,1,1, 8.796, 10569.509, 277.879, 52679.564 21/09/13,05:19:01,19,08,1, 11.9,1,1, 8.796, 10569.552, 277.923, 52679.637 21/09/13,05:19:02,00,08,1, 11.9,1,1, 8.794, 10569.551, 277.923, 52679.637 21/09/13,05:19:02,01,08,1, 11.9,1,1, 8.794, 10569.513, 277.864, 52679.518 21/09/13,05:19:02,02,08,1, 11.9,1,1, 8.794, 10569.520, 277.907, 52679.499 21/09/13,05:19:02,03,08,1, 11.9,1,1, 8.794, 10569.529, 277.907, 52679.511 21/09/13,05:19:02,04,08,1, 11.9,1,1, 8.794, 10569.517, 277.912, 52679.520 21/09/13,05:19:02,05,08,1, 11.9,1,1, 8.794, 10569.508, 277.886, 52679.527 21/09/13,05:19:02,06,08,1, 11.9,1,1, 8.794, 10569.506, 277.914, 52679.530 21/09/13,05:19:02,07,08,1, 11.9,1,1, 8.794, 10569.453, 277.919, 52679.628 21/09/13,05:19:02,08,08,1, 11.9,1,1, 8.794, 10569.464, 277.917, 52679.661 21/09/13,05:19:02,09,08,1, 11.9,1,1, 8.794, 10569.476, 277.914, 52679.585 21/09/13,05:19:02,10,08,1, 11.9,1,1, 8.794, 10569.496, 277.921, 52679.537 21/09/13,05:19:02,11,08,1, 11.9,1,1, 8.794, 10569.503, 277.953, 52679.525 21/09/13,05:19:02,12,08,1, 11.9,1,1, 8.794, 10569.505, 277.912, 52679.466 21/09/13,05:19:02,13,08,1, 11.9,1,1, 8.794, 10569.496, 277.901, 52679.317 21/09/13,05:19:02,14,08,1, 11.9,1,1, 8.794, 10569.483, 277.947, 52679.572 21/09/13,05:19:02,15,08,1, 11.9,1,1, 8.794, 10569.485, 277.984, 52679.665 21/09/13,05:19:02,16,08,1, 11.9,1,1, 8.794, 10569.465, 277.933, 52679.632 21/09/13,05:19:02,17,08,1, 11.9,1,1, 8.794, 10569.465, 277.956, 52679.629 21/09/13,05:19:02,18,08,1, 11.9,1,1, 8.794, 10569.503, 277.979, 52679.596 21/09/13,05:19:02,19,08,1, 11.9,1,1, 8.794, 10569.490, 277.986, 52679.591 21/09/13,05:19:03,00,09,1, 11.8,1,1, 8.797, 10569.484, 277.986, 52679.591 21/09/13,05:19:03,01,09,1, 11.8,1,1, 8.797, 10569.458, 277.941, 52679.472 21/09/13,05:19:03,02,09,1, 11.8,1,1, 8.797, 10569.468, 277.992, 52679.547 21/09/13,05:19:03,03,09,1, 11.8,1,1, 8.797, 10569.513, 277.986, 52679.559 21/09/13,05:19:03,04,09,1, 11.8,1,1, 8.797, 10569.470, 277.964, 52679.524 21/09/13,05:19:03,05,09,1, 11.8,1,1, 8.797, 10569.470, 277.983, 52679.614 21/09/13,05:19:03,06,09,1, 11.8,1,1, 8.797, 10569.499, 278.026, 52679.626 21/09/13,05:19:03,07,09,1, 11.8,1,1, 8.797, 10569.479, 278.008, 52679.586 21/09/13,05:19:03,08,09,1, 11.8,1,1, 8.797, 10569.492, 277.987, 52679.537 21/09/13,05:19:03,09,09,1, 11.8,1,1, 8.797, 10569.465, 278.028, 52679.509 21/09/13,05:19:03,10,09,1, 11.8,1,1, 8.797, 10569.473, 278.002, 52679.475 21/09/13,05:19:03,11,09,1, 11.8,1,1, 8.797, 10569.459, 277.956, 52679.485 21/09/13,05:19:03,12,09,1, 11.8,1,1, 8.797, 10569.438, 277.993, 52679.527 21/09/13,05:19:03,13,09,1, 11.8,1,1, 8.797, 10569.440, 278.049, 52679.549 21/09/13,05:19:03,14,09,1, 11.8,1,1, 8.797, 10569.453, 278.008, 52679.623 21/09/13,05:19:03,15,09,1, 11.8,1,1, 8.797, 10569.425, 278.025, 52679.622 21/09/13,05:19:03,16,09,1, 11.8,1,1, 8.797, 10569.454, 277.995, 52679.536 21/09/13,05:19:03,17,09,1, 11.8,1,1, 8.797, 10569.446, 278.006, 52679.552 21/09/13,05:19:03,18,09,1, 11.8,1,1, 8.797, 10569.453, 278.033, 52679.484 21/09/13,05:19:03,19,09,1, 11.8,1,1, 8.797, 10569.427, 278.011, 52679.432 21/09/13,05:19:04,00,08,1, 11.9,1,1, 8.794, 10569.426, 278.011, 52679.432 21/09/13,05:19:04,01,08,1, 11.9,1,1, 8.794, 10569.440, 278.055, 52679.542 21/09/13,05:19:04,02,08,1, 11.9,1,1, 8.794, 10569.453, 278.071, 52679.634 21/09/13,05:19:04,03,08,1, 11.9,1,1, 8.794, 10569.440, 278.060, 52679.617 21/09/13,05:19:04,04,08,1, 11.9,1,1, 8.794, 10569.430, 278.049, 52679.597 21/09/13,05:19:04,05,08,1, 11.9,1,1, 8.794, 10569.432, 278.115, 52679.625 21/09/13,05:19:04,06,08,1, 11.9,1,1, 8.794, 10569.461, 278.099, 52679.537 21/09/13,05:19:04,07,08,1, 11.9,1,1, 8.794, 10569.421, 278.046, 52679.467 21/09/13,05:19:04,08,08,1, 11.9,1,1, 8.794, 10569.440, 278.058, 52679.449 21/09/13,05:19:04,09,08,1, 11.9,1,1, 8.794, 10569.460, 278.123, 52679.537 21/09/13,05:19:04,10,08,1, 11.9,1,1, 8.794, 10569.447, 278.105, 52679.604 21/09/13,05:19:04,11,08,1, 11.9,1,1, 8.794, 10569.394, 278.051, 52679.592 21/09/13,05:19:04,12,08,1, 11.9,1,1, 8.794, 10569.419, 278.066, 52679.611 21/09/13,05:19:04,13,08,1, 11.9,1,1, 8.794, 10569.436, 278.145, 52679.634 21/09/13,05:19:04,14,08,1, 11.9,1,1, 8.794, 10569.416, 278.083, 52679.572 21/09/13,05:19:04,15,08,1, 11.9,1,1, 8.794, 10569.436, 278.056, 52679.511 21/09/13,05:19:04,16,08,1, 11.9,1,1, 8.794, 10569.414, 278.087, 52679.489 21/09/13,05:19:04,17,08,1, 11.9,1,1, 8.794, 10569.412, 278.157, 52679.557 21/09/13,05:19:04,18,08,1, 11.9,1,1, 8.794, 10569.403, 278.142, 52679.571 21/09/13,05:19:04,19,08,1, 11.9,1,1, 8.794, 10569.438, 278.126, 52679.612 21/09/13,05:19:05,00,09,1, 11.9,1,1, 8.798, 10569.434, 278.126, 52679.612 21/09/13,05:19:05,01,09,1, 11.9,1,1, 8.798, 10569.424, 278.186, 52679.690 21/09/13,05:19:05,02,09,1, 11.9,1,1, 8.798, 10569.428, 278.137, 52679.601 21/09/13,05:19:05,03,09,1, 11.9,1,1, 8.798, 10569.403, 278.086, 52679.508 21/09/13,05:19:05,04,09,1, 11.9,1,1, 8.798, 10569.450, 278.174, 52679.535 21/09/13,05:19:05,05,09,1, 11.9,1,1, 8.798, 10569.442, 278.174, 52679.506 21/09/13,05:19:05,06,09,1, 11.9,1,1, 8.798, 10569.412, 278.157, 52679.534 21/09/13,05:19:05,07,09,1, 11.9,1,1, 8.798, 10569.407, 278.125, 52679.532 21/09/13,05:19:05,08,09,1, 11.9,1,1, 8.798, 10569.427, 278.175, 52679.600 21/09/13,05:19:05,09,09,1, 11.9,1,1, 8.798, 10569.409, 278.179, 52679.635 21/09/13,05:19:05,10,09,1, 11.9,1,1, 8.798, 10569.390, 278.154, 52679.605 21/09/13,05:19:05,11,09,1, 11.9,1,1, 8.798, 10569.403, 278.167, 52679.594 21/09/13,05:19:05,12,09,1, 11.9,1,1, 8.798, 10569.382, 278.210, 52679.521 21/09/13,05:19:05,13,09,1, 11.9,1,1, 8.798, 10569.402, 278.173, 52679.506 21/09/13,05:19:05,14,09,1, 11.9,1,1, 8.798, 10569.387, 278.139, 52679.457 21/09/13,05:19:05,15,09,1, 11.9,1,1, 8.798, 10569.385, 278.179, 52679.488 21/09/13,05:19:05,16,09,1, 11.9,1,1, 8.798, 10569.393, 278.209, 52679.612 21/09/13,05:19:05,17,09,1, 11.9,1,1, 8.798, 10569.380, 278.194, 52679.615 21/09/13,05:19:05,18,09,1, 11.9,1,1, 8.798, 10569.379, 278.163, 52679.623 21/09/13,05:19:05,19,09,1, 11.9,1,1, 8.798, 10569.376, 278.217, 52679.619 21/09/13,05:19:06,00,09,1, 11.9,1,1, 8.794, 10569.376, 278.217, 52679.619 21/09/13,05:19:06,01,09,1, 11.9,1,1, 8.794, 10569.384, 278.201, 52679.486 21/09/13,05:19:06,02,09,1, 11.9,1,1, 8.794, 10569.379, 278.174, 52679.407 21/09/13,05:19:06,03,09,1, 11.9,1,1, 8.794, 10569.384, 278.226, 52679.516 21/09/13,05:19:06,04,09,1, 11.9,1,1, 8.794, 10569.397, 278.266, 52679.577 21/09/13,05:19:06,05,09,1, 11.9,1,1, 8.794, 10569.363, 278.210, 52679.640 21/09/13,05:19:06,06,09,1, 11.9,1,1, 8.794, 10569.318, 278.221, 52679.501 21/09/13,05:19:06,07,09,1, 11.9,1,1, 8.794, 10569.410, 278.257, 52679.676 21/09/13,05:19:06,08,09,1, 11.9,1,1, 8.794, 10569.403, 278.248, 52679.554 21/09/13,05:19:06,09,09,1, 11.9,1,1, 8.794, 10569.401, 278.198, 52679.526 21/09/13,05:19:06,10,09,1, 11.9,1,1, 8.794, 10569.370, 278.215, 52679.515 21/09/13,05:19:06,11,09,1, 11.9,1,1, 8.794, 10569.359, 278.255, 52679.505 21/09/13,05:19:06,12,09,1, 11.9,1,1, 8.794, 10569.402, 278.286, 52679.613 21/09/13,05:19:06,13,09,1, 11.9,1,1, 8.794, 10569.365, 278.241, 52679.644 21/09/13,05:19:06,14,09,1, 11.9,1,1, 8.794, 10569.344, 278.229, 52679.638 21/09/13,05:19:06,15,09,1, 11.9,1,1, 8.794, 10569.373, 278.269, 52679.660 21/09/13,05:19:06,16,09,1, 11.9,1,1, 8.794, 10569.389, 278.283, 52679.648 21/09/13,05:19:06,17,09,1, 11.9,1,1, 8.794, 10569.353, 278.247, 52679.498 21/09/13,05:19:06,18,09,1, 11.9,1,1, 8.794, 10569.332, 278.255, 52679.491 21/09/13,05:19:06,19,09,1, 11.9,1,1, 8.794, 10569.377, 278.308, 52679.550 21/09/13,05:19:07,00,09,1, 11.9,1,1, 8.793, 10569.376, 278.308, 52679.550 21/09/13,05:19:07,01,09,1, 11.9,1,1, 8.793, 10569.345, 278.247, 52679.591 21/09/13,05:19:07,02,09,1, 11.9,1,1, 8.793, 10569.328, 278.285, 52679.648 21/09/13,05:19:07,03,09,1, 11.9,1,1, 8.793, 10569.339, 278.281, 52679.645 21/09/13,05:19:07,04,09,1, 11.9,1,1, 8.793, 10569.355, 278.296, 52679.607 21/09/13,05:19:07,05,09,1, 11.9,1,1, 8.793, 10569.330, 278.284, 52679.762 21/09/13,05:19:07,06,09,1, 11.9,1,1, 8.793, 10569.387, 278.293, 52679.316 21/09/13,05:19:07,07,09,1, 11.9,1,1, 8.793, 10569.400, 278.318, 52679.417 21/09/13,05:19:07,08,09,1, 11.9,1,1, 8.793, 10569.381, 278.291, 52679.468 21/09/13,05:19:07,09,09,1, 11.9,1,1, 8.793, 10569.342, 278.327, 52679.588 21/09/13,05:19:07,10,09,1, 11.9,1,1, 8.793, 10569.317, 278.353, 52679.675 21/09/13,05:19:07,11,09,1, 11.9,1,1, 8.793, 10569.309, 278.359, 52679.683 21/09/13,05:19:07,12,09,1, 11.9,1,1, 8.793, 10569.325, 278.319, 52679.623 21/09/13,05:19:07,13,09,1, 11.9,1,1, 8.793, 10569.304, 278.309, 52679.556 21/09/13,05:19:07,14,09,1, 11.9,1,1, 8.793, 10569.318, 278.351, 52679.526 21/09/13,05:19:07,15,09,1, 11.9,1,1, 8.793, 10569.313, 278.316, 52679.511 21/09/13,05:19:07,16,09,1, 11.9,1,1, 8.793, 10569.286, 278.297, 52679.509 21/09/13,05:19:07,17,09,1, 11.9,1,1, 8.793, 10569.296, 278.342, 52679.596 21/09/13,05:19:07,18,09,1, 11.9,1,1, 8.793, 10569.285, 278.366, 52679.699 21/09/13,05:19:07,19,09,1, 11.9,1,1, 8.793, 10569.306, 278.365, 52679.722 21/09/13,05:19:08,00,09,1, 11.9,1,1, 8.796, 10569.301, 278.365, 52679.722 21/09/13,05:19:08,01,09,1, 11.9,1,1, 8.796, 10569.292, 278.352, 52679.605 21/09/13,05:19:08,02,09,1, 11.9,1,1, 8.796, 10569.266, 278.358, 52679.549 21/09/13,05:19:08,03,09,1, 11.9,1,1, 8.796, 10569.285, 278.336, 52679.549 21/09/13,05:19:08,04,09,1, 11.9,1,1, 8.796, 10569.285, 278.317, 52679.506 21/09/13,05:19:08,05,09,1, 11.9,1,1, 8.796, 10569.277, 278.337, 52679.606 21/09/13,05:19:08,06,09,1, 11.9,1,1, 8.796, 10569.233, 278.365, 52679.752 21/09/13,05:19:08,07,09,1, 11.9,1,1, 8.796, 10569.292, 278.375, 52679.673 21/09/13,05:19:08,08,09,1, 11.9,1,1, 8.796, 10569.275, 278.351, 52679.635 21/09/13,05:19:08,09,09,1, 11.9,1,1, 8.796, 10569.224, 278.372, 52679.602 21/09/13,05:19:08,10,09,1, 11.9,1,1, 8.796, 10569.255, 278.397, 52679.495 21/09/13,05:19:08,11,09,1, 11.9,1,1, 8.796, 10569.255, 278.351, 52679.536 21/09/13,05:19:08,12,09,1, 11.9,1,1, 8.796, 10569.268, 278.327, 52679.488 21/09/13,05:19:08,13,09,1, 11.9,1,1, 8.796, 10569.256, 278.390, 52679.599 21/09/13,05:19:08,14,09,1, 11.9,1,1, 8.796, 10569.283, 278.400, 52679.690 21/09/13,05:19:08,15,09,1, 11.9,1,1, 8.796, 10569.257, 278.373, 52679.698 21/09/13,05:19:08,16,09,1, 11.9,1,1, 8.796, 10569.254, 278.395, 52679.690 21/09/13,05:19:08,17,09,1, 11.9,1,1, 8.796, 10569.272, 278.432, 52679.654 21/09/13,05:19:08,18,09,1, 11.9,1,1, 8.796, 10569.267, 278.427, 52679.621 21/09/13,05:19:08,19,09,1, 11.9,1,1, 8.796, 10569.253, 278.357, 52679.506 21/09/13,05:19:09,00,09,1, 11.9,1,1, 8.795, 10569.251, 278.357, 52679.506 21/09/13,05:19:09,01,09,1, 11.9,1,1, 8.795, 10569.250, 278.412, 52679.589 21/09/13,05:19:09,02,09,1, 11.9,1,1, 8.795, 10569.242, 278.402, 52679.666 21/09/13,05:19:09,03,09,1, 11.9,1,1, 8.795, 10569.235, 278.380, 52679.741 21/09/13,05:19:09,04,09,1, 11.9,1,1, 8.795, 10569.225, 278.391, 52679.724 21/09/13,05:19:09,05,09,1, 11.9,1,1, 8.795, 10569.227, 278.412, 52679.698 21/09/13,05:19:09,06,09,1, 11.9,1,1, 8.795, 10569.230, 278.392, 52679.621 21/09/13,05:19:09,07,09,1, 11.9,1,1, 8.795, 10569.211, 278.349, 52679.508 21/09/13,05:19:09,08,09,1, 11.9,1,1, 8.795, 10569.233, 278.408, 52679.559 21/09/13,05:19:09,09,09,1, 11.9,1,1, 8.795, 10569.240, 278.412, 52679.452 21/09/13,05:19:09,10,09,1, 11.9,1,1, 8.795, 10569.237, 278.400, 52679.690 21/09/13,05:19:09,11,09,1, 11.9,1,1, 8.795, 10569.189, 278.376, 52679.683 21/09/13,05:19:09,12,09,1, 11.9,1,1, 8.795, 10569.229, 278.425, 52679.746 21/09/13,05:19:09,13,09,1, 11.9,1,1, 8.795, 10569.204, 278.414, 52679.757 21/09/13,05:19:09,14,09,1, 11.9,1,1, 8.795, 10569.228, 278.375, 52679.631 21/09/13,05:19:09,15,09,1, 11.9,1,1, 8.795, 10569.193, 278.361, 52679.592 21/09/13,05:19:09,16,09,1, 11.9,1,1, 8.795, 10569.226, 278.426, 52679.622 21/09/13,05:19:09,17,09,1, 11.9,1,1, 8.795, 10569.218, 278.436, 52679.632 21/09/13,05:19:09,18,09,1, 11.9,1,1, 8.795, 10569.230, 278.389, 52679.646 21/09/13,05:19:09,19,09,1, 11.9,1,1, 8.795, 10569.157, 278.389, 52679.712 21/09/13,05:19:10,00,09,1, 11.8,1,1, 8.795, 10569.150, 278.389, 52679.712 21/09/13,05:19:10,01,09,1, 11.8,1,1, 8.795, 10569.200, 278.450, 52679.765 21/09/13,05:19:10,02,09,1, 11.8,1,1, 8.795, 10569.168, 278.387, 52679.670 21/09/13,05:19:10,03,09,1, 11.8,1,1, 8.795, 10569.187, 278.420, 52679.593 21/09/13,05:19:10,04,09,1, 11.8,1,1, 8.795, 10569.204, 278.425, 52679.641 21/09/13,05:19:10,05,09,1, 11.8,1,1, 8.795, 10569.158, 278.432, 52679.651 21/09/13,05:19:10,06,09,1, 11.8,1,1, 8.795, 10569.152, 278.393, 52679.690 21/09/13,05:19:10,07,09,1, 11.8,1,1, 8.795, 10569.156, 278.455, 52679.733 21/09/13,05:19:10,08,09,1, 11.8,1,1, 8.795, 10569.175, 278.470, 52679.779 21/09/13,05:19:10,09,09,1, 11.8,1,1, 8.795, 10569.155, 278.418, 52679.715 21/09/13,05:19:10,10,09,1, 11.8,1,1, 8.795, 10569.151, 278.400, 52679.667 21/09/13,05:19:10,11,09,1, 11.8,1,1, 8.795, 10569.141, 278.467, 52679.612 21/09/13,05:19:10,12,09,1, 11.8,1,1, 8.795, 10569.186, 278.460, 52679.596 21/09/13,05:19:10,13,09,1, 11.8,1,1, 8.795, 10569.155, 278.411, 52679.592 21/09/13,05:19:10,14,09,1, 11.8,1,1, 8.795, 10569.140, 278.416, 52679.632 21/09/13,05:19:10,15,09,1, 11.8,1,1, 8.795, 10569.145, 278.464, 52679.731 21/09/13,05:19:10,16,09,1, 11.8,1,1, 8.795, 10569.143, 278.477, 52679.818 21/09/13,05:19:10,17,09,1, 11.8,1,1, 8.795, 10569.130, 278.413, 52679.732 21/09/13,05:19:10,18,09,1, 11.8,1,1, 8.795, 10569.110, 278.426, 52679.636 21/09/13,05:19:10,19,09,1, 11.8,1,1, 8.795, 10569.152, 278.479, 52679.658 21/09/13,05:19:11,00,09,1, 11.8,1,1, 8.796, 10569.150, 278.479, 52679.658 21/09/13,05:19:11,01,09,1, 11.8,1,1, 8.796, 10569.142, 278.435, 52679.645 21/09/13,05:19:11,02,09,1, 11.8,1,1, 8.796, 10569.114, 278.450, 52679.679 21/09/13,05:19:11,03,09,1, 11.8,1,1, 8.796, 10569.147, 278.517, 52679.774 21/09/13,05:19:11,04,09,1, 11.8,1,1, 8.796, 10569.128, 278.510, 52679.800 21/09/13,05:19:11,05,09,1, 11.8,1,1, 8.796, 10569.081, 278.420, 52679.675 21/09/13,05:19:11,06,09,1, 11.8,1,1, 8.796, 10569.121, 278.434, 52679.599 21/09/13,05:19:11,07,09,1, 11.8,1,1, 8.796, 10569.113, 278.491, 52679.568 21/09/13,05:19:11,08,09,1, 11.8,1,1, 8.796, 10569.148, 278.453, 52679.568 21/09/13,05:19:11,09,09,1, 11.8,1,1, 8.796, 10569.099, 278.430, 52679.543 21/09/13,05:19:11,10,09,1, 11.8,1,1, 8.796, 10569.117, 278.493, 52679.634 21/09/13,05:19:11,11,09,1, 11.8,1,1, 8.796, 10569.100, 278.529, 52679.743 21/09/13,05:19:11,12,09,1, 11.8,1,1, 8.796, 10569.106, 278.466, 52679.743 21/09/13,05:19:11,13,09,1, 11.8,1,1, 8.796, 10569.112, 278.488, 52679.694 21/09/13,05:19:11,14,09,1, 11.8,1,1, 8.796, 10569.095, 278.508, 52679.683 21/09/13,05:19:11,15,09,1, 11.8,1,1, 8.796, 10569.110, 278.495, 52679.596 21/09/13,05:19:11,16,09,1, 11.8,1,1, 8.796, 10569.094, 278.451, 52679.586 21/09/13,05:19:11,17,09,1, 11.8,1,1, 8.796, 10569.090, 278.442, 52679.582 21/09/13,05:19:11,18,09,1, 11.8,1,1, 8.796, 10569.072, 278.507, 52679.687 21/09/13,05:19:11,19,09,1, 11.8,1,1, 8.796, 10569.102, 278.522, 52679.763 21/09/13,05:19:12,00,09,1, 11.9,1,1, 8.792, 10569.100, 278.522, 52679.763 21/09/13,05:19:12,01,09,1, 11.9,1,1, 8.792, 10569.073, 278.478, 52679.766 21/09/13,05:19:12,02,09,1, 11.9,1,1, 8.792, 10569.086, 278.509, 52679.730 21/09/13,05:19:12,03,09,1, 11.9,1,1, 8.792, 10569.101, 278.477, 52679.643 21/09/13,05:19:12,04,09,1, 11.9,1,1, 8.792, 10569.076, 278.439, 52679.535 21/09/13,05:19:12,05,09,1, 11.9,1,1, 8.792, 10569.070, 278.469, 52679.591 21/09/13,05:19:12,06,09,1, 11.9,1,1, 8.792, 10569.060, 278.511, 52679.720 21/09/13,05:19:12,07,09,1, 11.9,1,1, 8.792, 10569.108, 278.477, 52679.793 21/09/13,05:19:12,08,09,1, 11.9,1,1, 8.792, 10569.073, 278.489, 52679.831 21/09/13,05:19:12,09,09,1, 11.9,1,1, 8.792, 10569.044, 278.487, 52679.772 21/09/13,05:19:12,10,09,1, 11.9,1,1, 8.792, 10569.061, 278.521, 52679.748 21/09/13,05:19:12,11,09,1, 11.9,1,1, 8.792, 10569.051, 278.476, 52679.680 21/09/13,05:19:12,12,09,1, 11.9,1,1, 8.792, 10569.041, 278.462, 52679.632 21/09/13,05:19:12,13,09,1, 11.9,1,1, 8.792, 10569.046, 278.511, 52679.685 21/09/13,05:19:12,14,09,1, 11.9,1,1, 8.792, 10569.049, 278.518, 52679.785 21/09/13,05:19:12,15,09,1, 11.9,1,1, 8.792, 10569.071, 278.499, 52679.835 21/09/13,05:19:12,16,09,1, 11.9,1,1, 8.792, 10569.049, 278.497, 52679.813 21/09/13,05:19:12,17,09,1, 11.9,1,1, 8.792, 10569.072, 278.508, 52679.774 21/09/13,05:19:12,18,09,1, 11.9,1,1, 8.792, 10569.077, 278.559, 52679.743 21/09/13,05:19:12,19,09,1, 11.9,1,1, 8.792, 10569.063, 278.481, 52679.654 21/09/13,05:19:13,00,09,1, 11.9,1,1, 8.791, 10569.059, 278.481, 52679.654 21/09/13,05:19:13,01,09,1, 11.9,1,1, 8.791, 10569.065, 278.525, 52679.668 21/09/13,05:19:13,02,09,1, 11.9,1,1, 8.791, 10569.058, 278.541, 52679.779 21/09/13,05:19:13,03,09,1, 11.9,1,1, 8.791, 10569.059, 278.477, 52679.839 21/09/13,05:19:13,04,09,1, 11.9,1,1, 8.791, 10569.058, 278.508, 52679.810 21/09/13,05:19:13,05,09,1, 11.9,1,1, 8.791, 10569.055, 278.535, 52679.798 21/09/13,05:19:13,06,09,1, 11.9,1,1, 8.791, 10569.027, 278.522, 52679.724 21/09/13,05:19:13,07,09,1, 11.9,1,1, 8.791, 10569.009, 278.487, 52679.623 21/09/13,05:19:13,08,09,1, 11.9,1,1, 8.791, 10569.043, 278.505, 52679.592 21/09/13,05:19:13,09,09,1, 11.9,1,1, 8.791, 10569.030, 278.518, 52679.644 21/09/13,05:19:13,10,09,1, 11.9,1,1, 8.791, 10569.045, 278.526, 52679.758 21/09/13,05:19:13,11,09,1, 11.9,1,1, 8.791, 10569.046, 278.532, 52679.811 21/09/13,05:19:13,12,09,1, 11.9,1,1, 8.791, 10569.024, 278.521, 52679.820 21/09/13,05:19:13,13,09,1, 11.9,1,1, 8.791, 10569.021, 278.540, 52679.784 21/09/13,05:19:13,14,09,1, 11.9,1,1, 8.791, 10569.027, 278.507, 52679.747 21/09/13,05:19:13,15,09,1, 11.9,1,1, 8.791, 10568.983, 278.475, 52679.623 21/09/13,05:19:13,16,09,1, 11.9,1,1, 8.791, 10568.992, 278.552, 52679.633 21/09/13,05:19:13,17,09,1, 11.9,1,1, 8.791, 10569.033, 278.574, 52679.691 21/09/13,05:19:13,18,09,1, 11.9,1,1, 8.791, 10569.007, 278.527, 52679.712 21/09/13,05:19:13,19,09,1, 11.9,1,1, 8.791, 10569.010, 278.511, 52679.778 21/09/13,05:19:14,00,09,1, 11.9,1,1, 8.795, 10569.009, 278.511, 52679.778 21/09/13,05:19:14,01,09,1, 11.9,1,1, 8.795, 10569.015, 278.576, 52679.827 21/09/13,05:19:14,02,09,1, 11.9,1,1, 8.795, 10569.022, 278.499, 52679.751 21/09/13,05:19:14,03,09,1, 11.9,1,1, 8.795, 10569.007, 278.511, 52679.659 21/09/13,05:19:14,04,09,1, 11.9,1,1, 8.795, 10569.035, 278.552, 52679.656 21/09/13,05:19:14,05,09,1, 11.9,1,1, 8.795, 10569.027, 278.525, 52679.705 21/09/13,05:19:14,06,09,1, 11.9,1,1, 8.795, 10569.016, 278.500, 52679.703 21/09/13,05:19:14,07,09,1, 11.9,1,1, 8.795, 10568.991, 278.526, 52679.772 21/09/13,05:19:14,08,09,1, 11.9,1,1, 8.795, 10568.981, 278.550, 52679.829 21/09/13,05:19:14,09,09,1, 11.9,1,1, 8.795, 10569.004, 278.576, 52679.822 21/09/13,05:19:14,10,09,1, 11.9,1,1, 8.795, 10569.000, 278.526, 52679.752 21/09/13,05:19:14,11,09,1, 11.9,1,1, 8.795, 10568.981, 278.498, 52679.683 21/09/13,05:19:14,12,09,1, 11.9,1,1, 8.795, 10569.023, 278.542, 52679.683 21/09/13,05:19:14,13,09,1, 11.9,1,1, 8.795, 10569.029, 278.563, 52679.695 21/09/13,05:19:14,14,09,1, 11.9,1,1, 8.795, 10569.015, 278.550, 52679.748 21/09/13,05:19:14,15,09,1, 11.9,1,1, 8.795, 10568.985, 278.565, 52679.788 21/09/13,05:19:14,16,09,1, 11.9,1,1, 8.795, 10569.016, 278.596, 52679.883 21/09/13,05:19:14,17,09,1, 11.9,1,1, 8.795, 10569.037, 278.577, 52679.841 21/09/13,05:19:14,18,09,1, 11.9,1,1, 8.795, 10569.008, 278.561, 52679.724 21/09/13,05:19:14,19,09,1, 11.9,1,1, 8.795, 10568.971, 278.537, 52679.661 21/09/13,05:19:15,00,08,1, 11.8,1,1, 8.794, 10568.967, 278.537, 52679.661 21/09/13,05:19:15,01,08,1, 11.8,1,1, 8.794, 10569.000, 278.534, 52679.638 21/09/13,05:19:15,02,08,1, 11.8,1,1, 8.794, 10569.002, 278.534, 52679.698 21/09/13,05:19:15,03,08,1, 11.8,1,1, 8.794, 10568.993, 278.548, 52679.830 21/09/13,05:19:15,04,08,1, 11.8,1,1, 8.794, 10568.995, 278.596, 52679.852 21/09/13,05:19:15,05,08,1, 11.8,1,1, 8.794, 10568.993, 278.552, 52679.842 21/09/13,05:19:15,06,08,1, 11.8,1,1, 8.794, 10568.937, 278.549, 52679.850 21/09/13,05:19:15,07,08,1, 11.8,1,1, 8.794, 10568.966, 278.584, 52679.687 21/09/13,05:19:15,08,08,1, 11.8,1,1, 8.794, 10568.976, 278.579, 52679.710 21/09/13,05:19:15,09,08,1, 11.8,1,1, 8.794, 10568.977, 278.538, 52679.656 21/09/13,05:19:15,10,08,1, 11.8,1,1, 8.794, 10568.992, 278.570, 52679.712 21/09/13,05:19:15,11,08,1, 11.8,1,1, 8.794, 10568.992, 278.616, 52679.827 21/09/13,05:19:15,12,08,1, 11.8,1,1, 8.794, 10568.996, 278.589, 52679.865 21/09/13,05:19:15,13,08,1, 11.8,1,1, 8.794, 10568.979, 278.556, 52679.832 21/09/13,05:19:15,14,08,1, 11.8,1,1, 8.794, 10568.987, 278.553, 52679.790 21/09/13,05:19:15,15,08,1, 11.8,1,1, 8.794, 10568.968, 278.621, 52679.842 21/09/13,05:19:15,16,08,1, 11.8,1,1, 8.794, 10569.028, 278.565, 52679.683 21/09/13,05:19:15,17,08,1, 11.8,1,1, 8.794, 10568.995, 278.523, 52679.634 21/09/13,05:19:15,18,08,1, 11.8,1,1, 8.794, 10568.958, 278.553, 52679.675 21/09/13,05:19:15,19,08,1, 11.8,1,1, 8.794, 10568.982, 278.592, 52679.837 21/09/13,05:19:16,00,09,1, 11.9,1,1, 8.794, 10568.975, 278.592, 52679.837 21/09/13,05:19:16,01,09,1, 11.9,1,1, 8.794, 10568.961, 278.531, 52679.762 21/09/13,05:19:16,02,09,1, 11.9,1,1, 8.794, 10568.971, 278.568, 52679.779 21/09/13,05:19:16,03,09,1, 11.9,1,1, 8.794, 10568.986, 278.574, 52679.683 21/09/13,05:19:16,04,09,1, 11.9,1,1, 8.794, 10568.983, 278.542, 52679.589 21/09/13,05:19:16,05,09,1, 11.9,1,1, 8.794, 10568.954, 278.525, 52679.579 21/09/13,05:19:16,06,09,1, 11.9,1,1, 8.794, 10568.972, 278.574, 52679.681 21/09/13,05:19:16,07,09,1, 11.9,1,1, 8.794, 10568.993, 278.571, 52679.752 21/09/13,05:19:16,08,09,1, 11.9,1,1, 8.794, 10568.957, 278.521, 52679.735 21/09/13,05:19:16,09,09,1, 11.9,1,1, 8.794, 10568.972, 278.557, 52679.762 21/09/13,05:19:16,10,09,1, 11.9,1,1, 8.794, 10568.984, 278.596, 52679.754 21/09/13,05:19:16,11,09,1, 11.9,1,1, 8.794, 10568.968, 278.593, 52679.649 21/09/13,05:19:16,12,09,1, 11.9,1,1, 8.794, 10568.948, 278.509, 52679.568 21/09/13,05:19:16,13,09,1, 11.9,1,1, 8.794, 10568.977, 278.569, 52679.547 21/09/13,05:19:16,14,09,1, 11.9,1,1, 8.794, 10568.982, 278.616, 52679.706 21/09/13,05:19:16,15,09,1, 11.9,1,1, 8.794, 10568.975, 278.589, 52679.789 21/09/13,05:19:16,16,09,1, 11.9,1,1, 8.794, 10568.977, 278.545, 52679.792 21/09/13,05:19:16,17,09,1, 11.9,1,1, 8.794, 10568.984, 278.581, 52679.845 21/09/13,05:19:16,18,09,1, 11.9,1,1, 8.794, 10568.962, 278.606, 52679.750 21/09/13,05:19:16,19,09,1, 11.9,1,1, 8.794, 10568.985, 278.580, 52679.623 21/09/13,05:19:17,00,09,1, 11.9,1,1, 8.791, 10568.984, 278.580, 52679.623 21/09/13,05:19:17,01,09,1, 11.9,1,1, 8.791, 10568.989, 278.610, 52679.680 21/09/13,05:19:17,02,09,1, 11.9,1,1, 8.791, 10568.985, 278.616, 52679.660 21/09/13,05:19:17,03,09,1, 11.9,1,1, 8.791, 10568.998, 278.599, 52679.756 21/09/13,05:19:17,04,09,1, 11.9,1,1, 8.791, 10568.961, 278.586, 52679.800 21/09/13,05:19:17,05,09,1, 11.9,1,1, 8.791, 10568.963, 278.609, 52679.821 21/09/13,05:19:17,06,09,1, 11.9,1,1, 8.791, 10568.963, 278.626, 52679.778 21/09/13,05:19:17,07,09,1, 11.9,1,1, 8.791, 10568.958, 278.569, 52679.663 21/09/13,05:19:17,08,09,1, 11.9,1,1, 8.791, 10568.962, 278.578, 52679.591 21/09/13,05:19:17,09,09,1, 11.9,1,1, 8.791, 10568.980, 278.619, 52679.637 21/09/13,05:19:17,10,09,1, 11.9,1,1, 8.791, 10568.969, 278.605, 52679.719 21/09/13,05:19:17,11,09,1, 11.9,1,1, 8.791, 10568.963, 278.566, 52679.753 21/09/13,05:19:17,12,09,1, 11.9,1,1, 8.791, 10568.950, 278.626, 52679.840 21/09/13,05:19:17,13,09,1, 11.9,1,1, 8.791, 10568.959, 278.667, 52679.877 21/09/13,05:19:17,14,09,1, 11.9,1,1, 8.791, 10568.954, 278.611, 52679.730 21/09/13,05:19:17,15,09,1, 11.9,1,1, 8.791, 10568.923, 278.578, 52679.746 21/09/13,05:19:17,16,09,1, 11.9,1,1, 8.791, 10568.978, 278.620, 52679.688 21/09/13,05:19:17,17,09,1, 11.9,1,1, 8.791, 10568.951, 278.631, 52679.733 21/09/13,05:19:17,18,09,1, 11.9,1,1, 8.791, 10568.995, 278.604, 52679.770 21/09/13,05:19:17,19,09,1, 11.9,1,1, 8.791, 10568.993, 278.618, 52679.781 21/09/13,05:19:18,00,09,1, 11.9,1,1, 8.791, 10568.992, 278.618, 52679.781 21/09/13,05:19:18,01,09,1, 11.9,1,1, 8.791, 10568.968, 278.649, 52679.840 21/09/13,05:19:18,02,09,1, 11.9,1,1, 8.791, 10568.984, 278.596, 52679.739 21/09/13,05:19:18,03,09,1, 11.9,1,1, 8.791, 10568.988, 278.629, 52679.696 21/09/13,05:19:18,04,09,1, 11.9,1,1, 8.791, 10568.960, 278.645, 52679.672 21/09/13,05:19:18,05,09,1, 11.9,1,1, 8.791, 10568.995, 278.662, 52679.662 21/09/13,05:19:18,06,09,1, 11.9,1,1, 8.791, 10568.984, 278.630, 52679.704 21/09/13,05:19:18,07,09,1, 11.9,1,1, 8.791, 10568.971, 278.637, 52679.805 21/09/13,05:19:18,08,09,1, 11.9,1,1, 8.791, 10568.987, 278.708, 52679.844 21/09/13,05:19:18,09,09,1, 11.9,1,1, 8.791, 10568.982, 278.653, 52679.837 21/09/13,05:19:18,10,09,1, 11.9,1,1, 8.791, 10568.954, 278.651, 52679.749 21/09/13,05:19:18,11,09,1, 11.9,1,1, 8.791, 10568.968, 278.641, 52679.643 21/09/13,05:19:18,12,09,1, 11.9,1,1, 8.791, 10568.990, 278.671, 52679.667 21/09/13,05:19:18,13,09,1, 11.9,1,1, 8.791, 10568.968, 278.613, 52679.643 21/09/13,05:19:18,14,09,1, 11.9,1,1, 8.791, 10568.953, 278.638, 52679.696 21/09/13,05:19:18,15,09,1, 11.9,1,1, 8.791, 10568.962, 278.686, 52679.817 21/09/13,05:19:18,16,09,1, 11.9,1,1, 8.791, 10568.999, 278.689, 52679.885 21/09/13,05:19:18,17,09,1, 11.9,1,1, 8.791, 10568.975, 278.666, 52679.822 21/09/13,05:19:18,18,09,1, 11.9,1,1, 8.791, 10568.959, 278.630, 52679.766 21/09/13,05:19:18,19,09,1, 11.9,1,1, 8.791, 10568.993, 278.693, 52679.759 21/09/13,05:19:19,00,09,1, 11.8,1,1, 8.791, 10568.992, 278.693, 52679.759 21/09/13,05:19:19,01,09,1, 11.8,1,1, 8.791, 10568.967, 278.615, 52679.639 21/09/13,05:19:19,02,09,1, 11.8,1,1, 8.791, 10568.970, 278.661, 52679.633 21/09/13,05:19:19,03,09,1, 11.8,1,1, 8.791, 10568.983, 278.716, 52679.791 21/09/13,05:19:19,04,09,1, 11.8,1,1, 8.791, 10568.973, 278.681, 52679.792 21/09/13,05:19:19,05,09,1, 11.8,1,1, 8.791, 10568.953, 278.660, 52679.770 21/09/13,05:19:19,06,09,1, 11.8,1,1, 8.791, 10568.973, 278.685, 52679.739 21/09/13,05:19:19,07,09,1, 11.8,1,1, 8.791, 10568.991, 278.734, 52679.720 21/09/13,05:19:19,08,09,1, 11.8,1,1, 8.791, 10568.971, 278.653, 52679.605 21/09/13,05:19:19,09,09,1, 11.8,1,1, 8.791, 10569.008, 278.645, 52679.583 21/09/13,05:19:19,10,09,1, 11.8,1,1, 8.791, 10568.973, 278.686, 52679.665 21/09/13,05:19:19,11,09,1, 11.8,1,1, 8.791, 10569.011, 278.683, 52679.739 21/09/13,05:19:19,12,09,1, 11.8,1,1, 8.791, 10568.982, 278.666, 52679.780 21/09/13,05:19:19,13,09,1, 11.8,1,1, 8.791, 10568.979, 278.679, 52679.785 21/09/13,05:19:19,14,09,1, 11.8,1,1, 8.791, 10568.982, 278.686, 52679.760 21/09/13,05:19:19,15,09,1, 11.8,1,1, 8.791, 10568.992, 278.681, 52679.733 21/09/13,05:19:19,16,09,1, 11.8,1,1, 8.791, 10569.016, 278.661, 52679.656 21/09/13,05:19:19,17,09,1, 11.8,1,1, 8.791, 10568.983, 278.693, 52679.620 21/09/13,05:19:19,18,09,1, 11.8,1,1, 8.791, 10569.017, 278.726, 52679.721 21/09/13,05:19:19,19,09,1, 11.8,1,1, 8.791, 10568.997, 278.726, 52679.754 21/09/13,05:19:20,00,09,1, 11.8,1,1, 8.796, 10568.992, 278.726, 52679.754 21/09/13,05:19:20,01,09,1, 11.8,1,1, 8.796, 10568.987, 278.729, 52679.791 21/09/13,05:19:20,02,09,1, 11.8,1,1, 8.796, 10569.010, 278.770, 52679.810 21/09/13,05:19:20,03,09,1, 11.8,1,1, 8.796, 10569.017, 278.743, 52679.752 21/09/13,05:19:20,04,09,1, 11.8,1,1, 8.796, 10568.998, 278.688, 52679.641 21/09/13,05:19:20,05,09,1, 11.8,1,1, 8.796, 10569.004, 278.725, 52679.644 21/09/13,05:19:20,06,09,1, 11.8,1,1, 8.796, 10569.008, 278.766, 52679.672 21/09/13,05:19:20,07,09,1, 11.8,1,1, 8.796, 10569.028, 278.705, 52679.592 21/09/13,05:19:20,08,09,1, 11.8,1,1, 8.796, 10568.982, 278.730, 52679.699 21/09/13,05:19:20,09,09,1, 11.8,1,1, 8.796, 10569.011, 278.768, 52679.785 21/09/13,05:19:20,10,09,1, 11.8,1,1, 8.796, 10569.012, 278.784, 52679.812 21/09/13,05:19:20,11,09,1, 11.8,1,1, 8.796, 10569.000, 278.731, 52679.699 21/09/13,05:19:20,12,09,1, 11.8,1,1, 8.796, 10569.013, 278.728, 52679.648 21/09/13,05:19:20,13,09,1, 11.8,1,1, 8.796, 10568.994, 278.744, 52679.647 21/09/13,05:19:20,14,09,1, 11.8,1,1, 8.796, 10569.002, 278.760, 52679.677 21/09/13,05:19:20,15,09,1, 11.8,1,1, 8.796, 10569.005, 278.743, 52679.708 21/09/13,05:19:20,16,09,1, 11.8,1,1, 8.796, 10568.977, 278.756, 52679.771 21/09/13,05:19:20,17,09,1, 11.8,1,1, 8.796, 10569.005, 278.790, 52679.828 21/09/13,05:19:20,18,09,1, 11.8,1,1, 8.796, 10569.018, 278.774, 52679.837 21/09/13,05:19:20,19,09,1, 11.8,1,1, 8.796, 10569.007, 278.731, 52679.763 21/09/13,05:19:21,00,09,1, 11.8,1,1, 8.797, 10569.000, 278.731, 52679.763 21/09/13,05:19:21,01,09,1, 11.8,1,1, 8.797, 10568.993, 278.802, 52679.611 21/09/13,05:19:21,02,09,1, 11.8,1,1, 8.797, 10569.025, 278.765, 52679.643 21/09/13,05:19:21,03,09,1, 11.8,1,1, 8.797, 10569.013, 278.760, 52679.675 21/09/13,05:19:21,04,09,1, 11.8,1,1, 8.797, 10569.037, 278.794, 52679.738 21/09/13,05:19:21,05,09,1, 11.8,1,1, 8.797, 10569.035, 278.821, 52679.808 21/09/13,05:19:21,06,09,1, 11.8,1,1, 8.797, 10569.038, 278.799, 52679.789 21/09/13,05:19:21,07,09,1, 11.8,1,1, 8.797, 10569.029, 278.753, 52679.734 21/09/13,05:19:21,08,09,1, 11.8,1,1, 8.797, 10569.034, 278.817, 52679.709 21/09/13,05:19:21,09,09,1, 11.8,1,1, 8.797, 10569.025, 278.810, 52679.656 21/09/13,05:19:21,10,09,1, 11.8,1,1, 8.797, 10569.016, 278.777, 52679.612 21/09/13,05:19:21,11,09,1, 11.8,1,1, 8.797, 10569.023, 278.776, 52679.650 21/09/13,05:19:21,12,09,1, 11.8,1,1, 8.797, 10569.019, 278.855, 52679.755 21/09/13,05:19:21,13,09,1, 11.8,1,1, 8.797, 10569.031, 278.839, 52679.789 21/09/13,05:19:21,14,09,1, 11.8,1,1, 8.797, 10569.029, 278.816, 52679.785 21/09/13,05:19:21,15,09,1, 11.8,1,1, 8.797, 10569.019, 278.833, 52679.753 21/09/13,05:19:21,16,09,1, 11.8,1,1, 8.797, 10569.033, 278.857, 52679.714 21/09/13,05:19:21,17,09,1, 11.8,1,1, 8.797, 10569.039, 278.830, 52679.667 21/09/13,05:19:21,18,09,1, 11.8,1,1, 8.797, 10569.003, 278.799, 52679.632 21/09/13,05:19:21,19,09,1, 11.8,1,1, 8.797, 10569.013, 278.816, 52679.656 21/09/13,05:19:22,00,09,1, 11.9,1,1, 8.792, 10569.009, 278.816, 52679.656 21/09/13,05:19:22,01,09,1, 11.9,1,1, 8.792, 10569.041, 278.857, 52679.812 21/09/13,05:19:22,02,09,1, 11.9,1,1, 8.792, 10569.020, 278.838, 52679.794 21/09/13,05:19:22,03,09,1, 11.9,1,1, 8.792, 10569.035, 278.895, 52679.838 21/09/13,05:19:22,04,09,1, 11.9,1,1, 8.792, 10569.027, 278.887, 52679.790 21/09/13,05:19:22,05,09,1, 11.9,1,1, 8.792, 10569.018, 278.824, 52679.683 21/09/13,05:19:22,06,09,1, 11.9,1,1, 8.792, 10569.035, 278.830, 52679.659 21/09/13,05:19:22,07,09,1, 11.9,1,1, 8.792, 10569.047, 278.867, 52679.684 21/09/13,05:19:22,08,09,1, 11.9,1,1, 8.792, 10569.057, 278.880, 52679.719 21/09/13,05:19:22,09,09,1, 11.9,1,1, 8.792, 10569.037, 278.858, 52679.766 21/09/13,05:19:22,10,09,1, 11.9,1,1, 8.792, 10569.038, 278.882, 52679.796 21/09/13,05:19:22,11,09,1, 11.9,1,1, 8.792, 10569.034, 278.932, 52679.845 21/09/13,05:19:22,12,09,1, 11.9,1,1, 8.792, 10569.056, 278.893, 52679.767 21/09/13,05:19:22,13,09,1, 11.9,1,1, 8.792, 10569.013, 278.832, 52679.697 21/09/13,05:19:22,14,09,1, 11.9,1,1, 8.792, 10569.044, 278.907, 52679.680 21/09/13,05:19:22,15,09,1, 11.9,1,1, 8.792, 10569.048, 278.940, 52679.669 21/09/13,05:19:22,16,09,1, 11.9,1,1, 8.792, 10569.061, 278.882, 52679.696 21/09/13,05:19:22,17,09,1, 11.9,1,1, 8.792, 10569.055, 278.888, 52679.686 21/09/13,05:19:22,18,09,1, 11.9,1,1, 8.792, 10569.056, 278.943, 52679.841 21/09/13,05:19:22,19,09,1, 11.9,1,1, 8.792, 10569.073, 278.978, 52679.882 21/09/13,05:19:23,00,09,1, 11.9,1,1, 8.793, 10569.067, 278.978, 52679.882 21/09/13,05:19:23,01,09,1, 11.9,1,1, 8.793, 10569.035, 278.920, 52679.750 21/09/13,05:19:23,02,09,1, 11.9,1,1, 8.793, 10569.022, 278.921, 52679.707 21/09/13,05:19:23,03,09,1, 11.9,1,1, 8.793, 10569.054, 278.965, 52679.699 21/09/13,05:19:23,04,09,1, 11.9,1,1, 8.793, 10569.045, 278.883, 52679.689 21/09/13,05:19:23,05,09,1, 11.9,1,1, 8.793, 10569.048, 278.924, 52679.721 21/09/13,05:19:23,06,09,1, 11.9,1,1, 8.793, 10569.054, 278.949, 52679.786 21/09/13,05:19:23,07,09,1, 11.9,1,1, 8.793, 10569.044, 278.952, 52679.813 21/09/13,05:19:23,08,09,1, 11.9,1,1, 8.793, 10569.024, 278.918, 52679.817 21/09/13,05:19:23,09,09,1, 11.9,1,1, 8.793, 10569.011, 278.941, 52679.772 21/09/13,05:19:23,10,09,1, 11.9,1,1, 8.793, 10569.066, 278.992, 52679.747 21/09/13,05:19:23,11,09,1, 11.9,1,1, 8.793, 10569.065, 278.967, 52679.706 21/09/13,05:19:23,12,09,1, 11.9,1,1, 8.793, 10569.042, 278.940, 52679.698 21/09/13,05:19:23,13,09,1, 11.9,1,1, 8.793, 10569.063, 278.964, 52679.713 21/09/13,05:19:23,14,09,1, 11.9,1,1, 8.793, 10569.050, 278.990, 52679.806 21/09/13,05:19:23,15,09,1, 11.9,1,1, 8.793, 10569.084, 278.987, 52679.854 21/09/13,05:19:23,16,09,1, 11.9,1,1, 8.793, 10569.061, 278.982, 52679.863 21/09/13,05:19:23,17,09,1, 11.9,1,1, 8.793, 10569.055, 279.006, 52679.850 21/09/13,05:19:23,18,09,1, 11.9,1,1, 8.793, 10569.053, 279.020, 52679.787 21/09/13,05:19:23,19,09,1, 11.9,1,1, 8.793, 10569.045, 278.946, 52679.698 21/09/13,05:19:24,00,09,1, 11.9,1,1, 8.794, 10569.042, 278.946, 52679.698 21/09/13,05:19:24,01,09,1, 11.9,1,1, 8.794, 10569.035, 279.018, 52679.685 21/09/13,05:19:24,02,09,1, 11.9,1,1, 8.794, 10569.059, 279.049, 52679.763 21/09/13,05:19:24,03,09,1, 11.9,1,1, 8.794, 10569.027, 278.993, 52679.782 21/09/13,05:19:24,04,09,1, 11.9,1,1, 8.794, 10569.012, 279.012, 52679.812 21/09/13,05:19:24,05,09,1, 11.9,1,1, 8.794, 10569.045, 279.061, 52679.870 21/09/13,05:19:24,06,09,1, 11.9,1,1, 8.794, 10569.062, 279.037, 52679.835 21/09/13,05:19:24,07,09,1, 11.9,1,1, 8.794, 10569.029, 279.043, 52679.800 21/09/13,05:19:24,08,09,1, 11.9,1,1, 8.794, 10569.052, 279.019, 52679.704 21/09/13,05:19:24,09,09,1, 11.9,1,1, 8.794, 10569.053, 279.065, 52679.703 21/09/13,05:19:24,10,09,1, 11.9,1,1, 8.794, 10569.056, 279.051, 52679.687 21/09/13,05:19:24,11,09,1, 11.9,1,1, 8.794, 10569.053, 279.023, 52679.746 21/09/13,05:19:24,12,09,1, 11.9,1,1, 8.794, 10569.051, 279.048, 52679.797 21/09/13,05:19:24,13,09,1, 11.9,1,1, 8.794, 10569.062, 279.106, 52679.842 21/09/13,05:19:24,14,09,1, 11.9,1,1, 8.794, 10569.065, 279.060, 52679.793 21/09/13,05:19:24,15,09,1, 11.9,1,1, 8.794, 10569.032, 279.047, 52679.782 21/09/13,05:19:24,16,09,1, 11.9,1,1, 8.794, 10569.051, 279.083, 52679.701 21/09/13,05:19:24,17,09,1, 11.9,1,1, 8.794, 10569.029, 279.102, 52679.678 21/09/13,05:19:24,18,09,1, 11.9,1,1, 8.794, 10569.053, 279.035, 52679.660 21/09/13,05:19:24,19,09,1, 11.9,1,1, 8.794, 10569.015, 279.082, 52679.679 21/09/13,05:19:25,00,09,1, 11.8,1,1, 8.791, 10569.009, 279.082, 52679.679 21/09/13,05:19:25,01,09,1, 11.8,1,1, 8.791, 10569.042, 279.103, 52679.796 21/09/13,05:19:25,02,09,1, 11.8,1,1, 8.791, 10569.033, 279.083, 52679.734 21/09/13,05:19:25,03,09,1, 11.8,1,1, 8.791, 10568.993, 279.083, 52679.777 21/09/13,05:19:25,04,09,1, 11.8,1,1, 8.791, 10569.006, 279.155, 52679.767 21/09/13,05:19:25,05,09,1, 11.8,1,1, 8.791, 10569.006, 279.118, 52679.672 21/09/13,05:19:25,06,09,1, 11.8,1,1, 8.791, 10569.015, 279.113, 52679.618 21/09/13,05:19:25,07,09,1, 11.8,1,1, 8.791, 10569.028, 279.125, 52679.630 21/09/13,05:19:25,08,09,1, 11.8,1,1, 8.791, 10569.055, 279.179, 52679.751 21/09/13,05:19:25,09,09,1, 11.8,1,1, 8.791, 10569.043, 279.160, 52679.822 21/09/13,05:19:25,10,09,1, 11.8,1,1, 8.791, 10569.024, 279.133, 52679.808 21/09/13,05:19:25,11,09,1, 11.8,1,1, 8.791, 10569.019, 279.150, 52679.818 21/09/13,05:19:25,12,09,1, 11.8,1,1, 8.791, 10569.031, 279.176, 52679.819 21/09/13,05:19:25,13,09,1, 11.8,1,1, 8.791, 10569.024, 279.158, 52679.716 21/09/13,05:19:25,14,09,1, 11.8,1,1, 8.791, 10569.005, 279.144, 52679.655 21/09/13,05:19:25,15,09,1, 11.8,1,1, 8.791, 10569.007, 279.170, 52679.692 21/09/13,05:19:25,16,09,1, 11.8,1,1, 8.791, 10569.057, 279.183, 52679.805 21/09/13,05:19:25,17,09,1, 11.8,1,1, 8.791, 10569.016, 279.144, 52679.757 21/09/13,05:19:25,18,09,1, 11.8,1,1, 8.791, 10568.990, 279.182, 52679.849 21/09/13,05:19:25,19,09,1, 11.8,1,1, 8.791, 10569.001, 279.191, 52679.888 21/09/13,05:19:26,00,09,1, 11.8,1,1, 8.794, 10569.000, 279.191, 52679.888 21/09/13,05:19:26,01,09,1, 11.8,1,1, 8.794, 10569.027, 279.182, 52679.793 21/09/13,05:19:26,02,09,1, 11.8,1,1, 8.794, 10569.029, 279.219, 52679.734 21/09/13,05:19:26,03,09,1, 11.8,1,1, 8.794, 10569.028, 279.227, 52679.716 21/09/13,05:19:26,04,09,1, 11.8,1,1, 8.794, 10569.008, 279.206, 52679.728 21/09/13,05:19:26,05,09,1, 11.8,1,1, 8.794, 10569.003, 279.180, 52679.751 21/09/13,05:19:26,06,09,1, 11.8,1,1, 8.794, 10569.019, 279.256, 52679.809 21/09/13,05:19:26,07,09,1, 11.8,1,1, 8.794, 10568.996, 279.272, 52679.859 21/09/13,05:19:26,08,09,1, 11.8,1,1, 8.794, 10569.007, 279.244, 52679.832 21/09/13,05:19:26,09,09,1, 11.8,1,1, 8.794, 10568.995, 279.228, 52679.789 21/09/13,05:19:26,10,09,1, 11.8,1,1, 8.794, 10569.000, 279.263, 52679.737 21/09/13,05:19:26,11,09,1, 11.8,1,1, 8.794, 10569.019, 279.290, 52679.735 21/09/13,05:19:26,12,09,1, 11.8,1,1, 8.794, 10569.004, 279.267, 52679.679 21/09/13,05:19:26,13,09,1, 11.8,1,1, 8.794, 10568.969, 279.256, 52679.712 21/09/13,05:19:26,14,09,1, 11.8,1,1, 8.794, 10568.984, 279.289, 52679.766 21/09/13,05:19:26,15,09,1, 11.8,1,1, 8.794, 10568.995, 279.317, 52679.876 21/09/13,05:19:26,16,09,1, 11.8,1,1, 8.794, 10568.977, 279.291, 52679.914 21/09/13,05:19:26,17,09,1, 11.8,1,1, 8.794, 10568.986, 279.250, 52679.844 21/09/13,05:19:26,18,09,1, 11.8,1,1, 8.794, 10568.986, 279.336, 52679.810 21/09/13,05:19:26,19,09,1, 11.8,1,1, 8.794, 10568.974, 279.300, 52679.745 21/09/13,05:19:27,00,09,1, 11.8,1,1, 8.794, 10568.967, 279.300, 52679.745 21/09/13,05:19:27,01,09,1, 11.8,1,1, 8.794, 10568.964, 279.308, 52679.732 21/09/13,05:19:27,02,09,1, 11.8,1,1, 8.794, 10568.969, 279.353, 52679.751 21/09/13,05:19:27,03,09,1, 11.8,1,1, 8.794, 10568.996, 279.362, 52679.822 21/09/13,05:19:27,04,09,1, 11.8,1,1, 8.794, 10568.971, 279.298, 52679.840 21/09/13,05:19:27,05,09,1, 11.8,1,1, 8.794, 10568.944, 279.357, 52679.807 21/09/13,05:19:27,06,09,1, 11.8,1,1, 8.794, 10568.961, 279.370, 52679.844 21/09/13,05:19:27,07,09,1, 11.8,1,1, 8.794, 10568.941, 279.350, 52679.790 21/09/13,05:19:27,08,09,1, 11.8,1,1, 8.794, 10568.950, 279.321, 52679.712 21/09/13,05:19:27,09,09,1, 11.8,1,1, 8.794, 10568.966, 279.384, 52679.684 21/09/13,05:19:27,10,09,1, 11.8,1,1, 8.794, 10568.966, 279.396, 52679.717 21/09/13,05:19:27,11,09,1, 11.8,1,1, 8.794, 10568.984, 279.415, 52679.817 21/09/13,05:19:27,12,09,1, 11.8,1,1, 8.794, 10568.971, 279.381, 52679.860 21/09/13,05:19:27,13,09,1, 11.8,1,1, 8.794, 10568.972, 279.419, 52679.891 21/09/13,05:19:27,14,09,1, 11.8,1,1, 8.794, 10568.975, 279.439, 52679.890 21/09/13,05:19:27,15,09,1, 11.8,1,1, 8.794, 10568.951, 279.392, 52679.850 21/09/13,05:19:27,16,09,1, 11.8,1,1, 8.794, 10568.950, 279.406, 52679.816 21/09/13,05:19:27,17,09,1, 11.8,1,1, 8.794, 10568.939, 279.419, 52679.742 21/09/13,05:19:27,18,09,1, 11.8,1,1, 8.794, 10568.920, 279.427, 52679.789 21/09/13,05:19:27,19,09,1, 11.8,1,1, 8.794, 10568.965, 279.396, 52679.824 21/09/13,05:19:28,00,09,1, 11.8,1,1, 8.793, 10568.959, 279.396, 52679.824 21/09/13,05:19:28,01,09,1, 11.8,1,1, 8.793, 10568.936, 279.477, 52679.955 21/09/13,05:19:28,02,09,1, 11.8,1,1, 8.793, 10568.945, 279.469, 52679.955 21/09/13,05:19:28,03,09,1, 11.8,1,1, 8.793, 10568.942, 279.453, 52679.936 21/09/13,05:19:28,04,09,1, 11.8,1,1, 8.793, 10568.865, 279.412, 52679.819 21/09/13,05:19:28,05,09,1, 11.8,1,1, 8.793, 10568.904, 279.462, 52679.807 21/09/13,05:19:28,06,09,1, 11.8,1,1, 8.793, 10568.943, 279.470, 52679.793 21/09/13,05:19:28,07,09,1, 11.8,1,1, 8.793, 10568.894, 279.427, 52679.808 21/09/13,05:19:28,08,09,1, 11.8,1,1, 8.793, 10568.908, 279.458, 52679.872 21/09/13,05:19:28,09,09,1, 11.8,1,1, 8.793, 10568.934, 279.512, 52679.954 21/09/13,05:19:28,10,09,1, 11.8,1,1, 8.793, 10568.917, 279.471, 52679.946 21/09/13,05:19:28,11,09,1, 11.8,1,1, 8.793, 10568.915, 279.465, 52679.900 21/09/13,05:19:28,12,09,1, 11.8,1,1, 8.793, 10568.909, 279.485, 52679.853 21/09/13,05:19:28,13,09,1, 11.8,1,1, 8.793, 10568.908, 279.506, 52679.814 21/09/13,05:19:28,14,09,1, 11.8,1,1, 8.793, 10568.910, 279.476, 52679.790 21/09/13,05:19:28,15,09,1, 11.8,1,1, 8.793, 10568.913, 279.494, 52679.793 21/09/13,05:19:28,16,09,1, 11.8,1,1, 8.793, 10568.879, 279.511, 52679.885 21/09/13,05:19:28,17,09,1, 11.8,1,1, 8.793, 10568.867, 279.495, 52679.936 21/09/13,05:19:28,18,09,1, 11.8,1,1, 8.793, 10568.884, 279.518, 52679.986 21/09/13,05:19:28,19,09,1, 11.8,1,1, 8.793, 10568.871, 279.525, 52679.979 21/09/13,05:19:29,00,09,1, 11.8,1,1, 8.794, 10568.867, 279.525, 52679.979 21/09/13,05:19:29,01,09,1, 11.8,1,1, 8.794, 10568.862, 279.541, 52679.863 21/09/13,05:19:29,02,09,1, 11.8,1,1, 8.794, 10568.824, 279.499, 52679.791 21/09/13,05:19:29,03,09,1, 11.8,1,1, 8.794, 10568.843, 279.507, 52679.798 21/09/13,05:19:29,04,09,1, 11.8,1,1, 8.794, 10568.841, 279.570, 52679.853 21/09/13,05:19:29,05,09,1, 11.8,1,1, 8.794, 10568.849, 279.524, 52679.876 21/09/13,05:19:29,06,09,1, 11.8,1,1, 8.794, 10568.849, 279.521, 52679.982 21/09/13,05:19:29,07,09,1, 11.8,1,1, 8.794, 10568.850, 279.546, 52679.982 21/09/13,05:19:29,08,09,1, 11.8,1,1, 8.794, 10568.842, 279.555, 52679.923 21/09/13,05:19:29,09,09,1, 11.8,1,1, 8.794, 10568.823, 279.573, 52679.834 21/09/13,05:19:29,10,09,1, 11.8,1,1, 8.794, 10568.837, 279.533, 52679.797 21/09/13,05:19:29,11,09,1, 11.8,1,1, 8.794, 10568.816, 279.568, 52679.805 21/09/13,05:19:29,12,09,1, 11.8,1,1, 8.794, 10568.823, 279.593, 52679.850 21/09/13,05:19:29,13,09,1, 11.8,1,1, 8.794, 10568.825, 279.570, 52679.851 21/09/13,05:19:29,14,09,1, 11.8,1,1, 8.794, 10568.809, 279.596, 52679.912 21/09/13,05:19:29,15,09,1, 11.8,1,1, 8.794, 10568.807, 279.633, 52679.973 21/09/13,05:19:29,16,09,1, 11.8,1,1, 8.794, 10568.834, 279.606, 52679.965 21/09/13,05:19:29,17,09,1, 11.8,1,1, 8.794, 10568.793, 279.560, 52679.901 21/09/13,05:19:29,18,09,1, 11.8,1,1, 8.794, 10568.812, 279.608, 52679.870 21/09/13,05:19:29,19,09,1, 11.8,1,1, 8.794, 10568.809, 279.619, 52679.864 21/09/13,05:19:30,00,09,1, 11.9,1,1, 8.792, 10568.808, 279.619, 52679.864 21/09/13,05:19:30,01,09,1, 11.9,1,1, 8.792, 10568.778, 279.595, 52679.863 21/09/13,05:19:30,02,09,1, 11.9,1,1, 8.792, 10568.792, 279.619, 52679.915 21/09/13,05:19:30,03,09,1, 11.9,1,1, 8.792, 10568.777, 279.650, 52679.999 21/09/13,05:19:30,04,09,1, 11.9,1,1, 8.792, 10568.794, 279.655, 52680.018 21/09/13,05:19:30,05,09,1, 11.9,1,1, 8.792, 10568.798, 279.592, 52679.895 21/09/13,05:19:30,06,09,1, 11.9,1,1, 8.792, 10568.776, 279.648, 52679.865 21/09/13,05:19:30,07,09,1, 11.9,1,1, 8.792, 10568.770, 279.690, 52679.828 21/09/13,05:19:30,08,09,1, 11.9,1,1, 8.792, 10568.781, 279.673, 52679.842 21/09/13,05:19:30,09,09,1, 11.9,1,1, 8.792, 10568.722, 279.630, 52679.784 21/09/13,05:19:30,10,09,1, 11.9,1,1, 8.792, 10568.787, 279.685, 52679.907 21/09/13,05:19:30,11,09,1, 11.9,1,1, 8.792, 10568.764, 279.718, 52679.940 21/09/13,05:19:30,12,09,1, 11.9,1,1, 8.792, 10568.752, 279.679, 52680.005 21/09/13,05:19:30,13,09,1, 11.9,1,1, 8.792, 10568.750, 279.674, 52679.918 21/09/13,05:19:30,14,09,1, 11.9,1,1, 8.792, 10568.746, 279.719, 52679.912 21/09/13,05:19:30,15,09,1, 11.9,1,1, 8.792, 10568.774, 279.712, 52679.850 21/09/13,05:19:30,16,09,1, 11.9,1,1, 8.792, 10568.738, 279.687, 52679.822 21/09/13,05:19:30,17,09,1, 11.9,1,1, 8.792, 10568.748, 279.720, 52679.820 21/09/13,05:19:30,18,09,1, 11.9,1,1, 8.792, 10568.724, 279.743, 52679.890 21/09/13,05:19:30,19,09,1, 11.9,1,1, 8.792, 10568.731, 279.740, 52679.928 21/09/13,05:19:31,00,09,1, 11.8,1,1, 8.791, 10568.725, 279.740, 52679.928 21/09/13,05:19:31,01,09,1, 11.8,1,1, 8.791, 10568.703, 279.718, 52679.731 21/09/13,05:19:31,02,09,1, 11.8,1,1, 8.791, 10568.694, 279.763, 52679.895 21/09/13,05:19:31,03,09,1, 11.8,1,1, 8.791, 10568.727, 279.734, 52679.787 21/09/13,05:19:31,04,09,1, 11.8,1,1, 8.791, 10568.714, 279.700, 52679.818 21/09/13,05:19:31,05,09,1, 11.8,1,1, 8.791, 10568.693, 279.758, 52679.850 21/09/13,05:19:31,06,09,1, 11.8,1,1, 8.791, 10568.719, 279.767, 52679.927 21/09/13,05:19:31,07,09,1, 11.8,1,1, 8.791, 10568.706, 279.770, 52679.965 21/09/13,05:19:31,08,09,1, 11.8,1,1, 8.791, 10568.688, 279.743, 52679.951 21/09/13,05:19:31,09,09,1, 11.8,1,1, 8.791, 10568.722, 279.780, 52679.960 21/09/13,05:19:31,10,09,1, 11.8,1,1, 8.791, 10568.694, 279.803, 52679.898 21/09/13,05:19:31,11,09,1, 11.8,1,1, 8.791, 10568.704, 279.723, 52679.795 21/09/13,05:19:31,12,09,1, 11.8,1,1, 8.791, 10568.692, 279.782, 52679.784 21/09/13,05:19:31,13,09,1, 11.8,1,1, 8.791, 10568.652, 279.765, 52679.796 21/09/13,05:19:31,14,09,1, 11.8,1,1, 8.791, 10568.706, 279.778, 52679.961 21/09/13,05:19:31,15,09,1, 11.8,1,1, 8.791, 10568.683, 279.781, 52679.935 21/09/13,05:19:31,16,09,1, 11.8,1,1, 8.791, 10568.677, 279.829, 52679.929 21/09/13,05:19:31,17,09,1, 11.8,1,1, 8.791, 10568.691, 279.823, 52679.930 21/09/13,05:19:31,18,09,1, 11.8,1,1, 8.791, 10568.670, 279.820, 52679.878 21/09/13,05:19:31,19,09,1, 11.8,1,1, 8.791, 10568.676, 279.767, 52679.802 21/09/13,05:19:32,00,09,1, 11.9,1,1, 8.794, 10568.675, 279.767, 52679.802 21/09/13,05:19:32,01,09,1, 11.9,1,1, 8.794, 10568.672, 279.832, 52679.762 21/09/13,05:19:32,02,09,1, 11.9,1,1, 8.794, 10568.649, 279.822, 52679.836 21/09/13,05:19:32,03,09,1, 11.9,1,1, 8.794, 10568.647, 279.831, 52679.860 21/09/13,05:19:32,04,09,1, 11.9,1,1, 8.794, 10568.646, 279.836, 52679.952 21/09/13,05:19:32,05,09,1, 11.9,1,1, 8.794, 10568.638, 279.858, 52679.948 21/09/13,05:19:32,06,09,1, 11.9,1,1, 8.794, 10568.612, 279.825, 52679.861 21/09/13,05:19:32,07,09,1, 11.9,1,1, 8.794, 10568.614, 279.840, 52679.788 21/09/13,05:19:32,08,09,1, 11.9,1,1, 8.794, 10568.630, 279.865, 52679.766 21/09/13,05:19:32,09,09,1, 11.9,1,1, 8.794, 10568.676, 279.876, 52679.760 21/09/13,05:19:32,10,09,1, 11.9,1,1, 8.794, 10568.627, 279.832, 52679.804 21/09/13,05:19:32,11,09,1, 11.9,1,1, 8.794, 10568.601, 279.850, 52679.933 21/09/13,05:19:32,12,09,1, 11.9,1,1, 8.794, 10568.642, 279.905, 52680.015 21/09/13,05:19:32,13,09,1, 11.9,1,1, 8.794, 10568.626, 279.921, 52680.022 21/09/13,05:19:32,14,09,1, 11.9,1,1, 8.794, 10568.610, 279.889, 52679.951 21/09/13,05:19:32,15,09,1, 11.9,1,1, 8.794, 10568.591, 279.906, 52679.874 21/09/13,05:19:32,16,09,1, 11.9,1,1, 8.794, 10568.607, 279.901, 52679.876 21/09/13,05:19:32,17,09,1, 11.9,1,1, 8.794, 10568.607, 279.898, 52679.853 21/09/13,05:19:32,18,09,1, 11.9,1,1, 8.794, 10568.598, 279.866, 52679.872 21/09/13,05:19:32,19,09,1, 11.9,1,1, 8.794, 10568.593, 279.883, 52679.847 21/09/13,05:19:33,00,09,1, 11.9,1,1, 8.791, 10568.591, 279.883, 52679.847 21/09/13,05:19:33,01,09,1, 11.9,1,1, 8.791, 10568.576, 279.897, 52679.965 21/09/13,05:19:33,02,09,1, 11.9,1,1, 8.791, 10568.602, 279.884, 52679.886 21/09/13,05:19:33,03,09,1, 11.9,1,1, 8.791, 10568.590, 279.894, 52679.868 21/09/13,05:19:33,04,09,1, 11.9,1,1, 8.791, 10568.582, 279.904, 52679.851 21/09/13,05:19:33,05,09,1, 11.9,1,1, 8.791, 10568.584, 279.880, 52679.784 21/09/13,05:19:33,06,09,1, 11.9,1,1, 8.791, 10568.602, 279.920, 52679.884 21/09/13,05:19:33,07,09,1, 11.9,1,1, 8.791, 10568.600, 279.967, 52679.928 21/09/13,05:19:33,08,09,1, 11.9,1,1, 8.791, 10568.588, 279.963, 52680.025 21/09/13,05:19:33,09,09,1, 11.9,1,1, 8.791, 10568.571, 279.960, 52680.034 21/09/13,05:19:33,10,09,1, 11.9,1,1, 8.791, 10568.542, 279.934, 52679.997 21/09/13,05:19:33,11,09,1, 11.9,1,1, 8.791, 10568.570, 279.992, 52679.947 21/09/13,05:19:33,12,09,1, 11.9,1,1, 8.791, 10568.515, 279.960, 52680.100 21/09/13,05:19:33,13,09,1, 11.9,1,1, 8.791, 10568.576, 279.927, 52679.843 21/09/13,05:19:33,14,09,1, 11.9,1,1, 8.791, 10568.588, 279.962, 52679.879 21/09/13,05:19:33,15,09,1, 11.9,1,1, 8.791, 10568.560, 279.946, 52679.938 21/09/13,05:19:33,16,09,1, 11.9,1,1, 8.791, 10568.568, 279.973, 52679.976 21/09/13,05:19:33,17,09,1, 11.9,1,1, 8.791, 10568.529, 279.967, 52680.014 21/09/13,05:19:33,18,09,1, 11.9,1,1, 8.791, 10568.545, 280.000, 52680.001 21/09/13,05:19:33,19,09,1, 11.9,1,1, 8.791, 10568.551, 280.019, 52679.966 21/09/13,05:19:34,00,09,1, 11.8,1,1, 8.792, 10568.550, 280.019, 52679.966 21/09/13,05:19:34,01,09,1, 11.8,1,1, 8.792, 10568.545, 279.967, 52679.839 21/09/13,05:19:34,02,09,1, 11.8,1,1, 8.792, 10568.537, 280.006, 52679.866 21/09/13,05:19:34,03,09,1, 11.8,1,1, 8.792, 10568.556, 279.986, 52679.914 21/09/13,05:19:34,04,09,1, 11.8,1,1, 8.792, 10568.547, 279.988, 52679.946 21/09/13,05:19:34,05,09,1, 11.8,1,1, 8.792, 10568.542, 280.019, 52679.951 21/09/13,05:19:34,06,09,1, 11.8,1,1, 8.792, 10568.505, 280.027, 52679.983 21/09/13,05:19:34,07,09,1, 11.8,1,1, 8.792, 10568.548, 280.007, 52680.011 21/09/13,05:19:34,08,09,1, 11.8,1,1, 8.792, 10568.456, 280.009, 52679.929 21/09/13,05:19:34,09,09,1, 11.8,1,1, 8.792, 10568.547, 280.036, 52679.803 21/09/13,05:19:34,10,09,1, 11.8,1,1, 8.792, 10568.497, 280.058, 52679.960 21/09/13,05:19:34,11,09,1, 11.8,1,1, 8.792, 10568.495, 279.994, 52679.910 21/09/13,05:19:34,12,09,1, 11.8,1,1, 8.792, 10568.502, 280.027, 52679.922 21/09/13,05:19:34,13,09,1, 11.8,1,1, 8.792, 10568.509, 280.074, 52679.960 21/09/13,05:19:34,14,09,1, 11.8,1,1, 8.792, 10568.515, 280.061, 52680.042 21/09/13,05:19:34,15,09,1, 11.8,1,1, 8.792, 10568.523, 280.053, 52680.017 21/09/13,05:19:34,16,09,1, 11.8,1,1, 8.792, 10568.478, 280.032, 52679.965 21/09/13,05:19:34,17,09,1, 11.8,1,1, 8.792, 10568.477, 280.080, 52680.055 21/09/13,05:19:34,18,09,1, 11.8,1,1, 8.792, 10568.522, 280.053, 52679.936 21/09/13,05:19:34,19,09,1, 11.8,1,1, 8.792, 10568.484, 280.006, 52679.852 21/09/13,05:19:35,00,09,1, 11.9,1,1, 8.791, 10568.483, 280.006, 52679.852 21/09/13,05:19:35,01,09,1, 11.9,1,1, 8.791, 10568.509, 280.079, 52679.993 21/09/13,05:19:35,02,09,1, 11.9,1,1, 8.791, 10568.493, 280.057, 52680.010 21/09/13,05:19:35,03,09,1, 11.9,1,1, 8.791, 10568.490, 280.062, 52680.035 21/09/13,05:19:35,04,09,1, 11.9,1,1, 8.791, 10568.484, 280.101, 52680.002 21/09/13,05:19:35,05,09,1, 11.9,1,1, 8.791, 10568.490, 280.096, 52680.014 21/09/13,05:19:35,06,09,1, 11.9,1,1, 8.791, 10568.500, 280.012, 52679.899 21/09/13,05:19:35,07,09,1, 11.9,1,1, 8.791, 10568.489, 280.046, 52679.878 21/09/13,05:19:35,08,09,1, 11.9,1,1, 8.791, 10568.508, 280.106, 52679.905 21/09/13,05:19:35,09,09,1, 11.9,1,1, 8.791, 10568.503, 280.090, 52679.959 21/09/13,05:19:35,10,09,1, 11.9,1,1, 8.791, 10568.491, 280.085, 52679.991 21/09/13,05:19:35,11,09,1, 11.9,1,1, 8.791, 10568.465, 280.079, 52679.990 21/09/13,05:19:35,12,09,1, 11.9,1,1, 8.791, 10568.487, 280.106, 52680.054 21/09/13,05:19:35,13,09,1, 11.9,1,1, 8.791, 10568.489, 280.109, 52679.992 21/09/13,05:19:35,14,09,1, 11.9,1,1, 8.791, 10568.483, 280.083, 52679.977 21/09/13,05:19:35,15,09,1, 11.9,1,1, 8.791, 10568.461, 280.091, 52679.866 21/09/13,05:19:35,16,09,1, 11.9,1,1, 8.791, 10568.473, 280.140, 52679.905 21/09/13,05:19:35,17,09,1, 11.9,1,1, 8.791, 10568.469, 280.111, 52679.930 21/09/13,05:19:35,18,09,1, 11.9,1,1, 8.791, 10568.462, 280.089, 52679.919 21/09/13,05:19:35,19,09,1, 11.9,1,1, 8.791, 10568.470, 280.156, 52679.935 21/09/13,05:19:36,00,09,1, 11.8,1,1, 8.795, 10568.466, 280.156, 52679.935 21/09/13,05:19:36,01,09,1, 11.8,1,1, 8.795, 10568.454, 280.124, 52680.047 21/09/13,05:19:36,02,09,1, 11.8,1,1, 8.795, 10568.450, 280.135, 52680.003 21/09/13,05:19:36,03,09,1, 11.8,1,1, 8.795, 10568.457, 280.173, 52679.941 21/09/13,05:19:36,04,09,1, 11.8,1,1, 8.795, 10568.478, 280.168, 52679.934 21/09/13,05:19:36,05,09,1, 11.8,1,1, 8.795, 10568.467, 280.117, 52679.880 21/09/13,05:19:36,06,09,1, 11.8,1,1, 8.795, 10568.466, 280.158, 52679.900 21/09/13,05:19:36,07,09,1, 11.8,1,1, 8.795, 10568.433, 280.221, 52680.076 21/09/13,05:19:36,08,09,1, 11.8,1,1, 8.795, 10568.488, 280.178, 52680.024 21/09/13,05:19:36,09,09,1, 11.8,1,1, 8.795, 10568.473, 280.153, 52679.929 21/09/13,05:19:36,10,09,1, 11.8,1,1, 8.795, 10568.458, 280.167, 52679.971 21/09/13,05:19:36,11,09,1, 11.8,1,1, 8.795, 10568.456, 280.171, 52679.941 21/09/13,05:19:36,12,09,1, 11.8,1,1, 8.795, 10568.469, 280.167, 52679.849 21/09/13,05:19:36,13,09,1, 11.8,1,1, 8.795, 10568.450, 280.126, 52679.816 21/09/13,05:19:36,14,09,1, 11.8,1,1, 8.795, 10568.457, 280.162, 52679.850 21/09/13,05:19:36,15,09,1, 11.8,1,1, 8.795, 10568.483, 280.215, 52679.946 21/09/13,05:19:36,16,09,1, 11.8,1,1, 8.795, 10568.456, 280.187, 52680.001 21/09/13,05:19:36,17,09,1, 11.8,1,1, 8.795, 10568.442, 280.163, 52680.017 21/09/13,05:19:36,18,09,1, 11.8,1,1, 8.795, 10568.466, 280.225, 52680.049 21/09/13,05:19:36,19,09,1, 11.8,1,1, 8.795, 10568.483, 280.212, 52680.035 21/09/13,05:19:37,00,09,1, 11.9,1,1, 8.792, 10568.475, 280.212, 52680.035 21/09/13,05:19:37,01,09,1, 11.9,1,1, 8.792, 10568.464, 280.174, 52679.867 21/09/13,05:19:37,02,09,1, 11.9,1,1, 8.792, 10568.457, 280.233, 52679.905 21/09/13,05:19:37,03,09,1, 11.9,1,1, 8.792, 10568.459, 280.206, 52679.908 21/09/13,05:19:37,04,09,1, 11.9,1,1, 8.792, 10568.492, 280.162, 52679.964 21/09/13,05:19:37,05,09,1, 11.9,1,1, 8.792, 10568.463, 280.216, 52680.009 21/09/13,05:19:37,06,09,1, 11.9,1,1, 8.792, 10568.453, 280.242, 52680.042 21/09/13,05:19:37,07,09,1, 11.9,1,1, 8.792, 10568.446, 280.220, 52680.012 21/09/13,05:19:37,08,09,1, 11.9,1,1, 8.792, 10568.442, 280.217, 52679.998 21/09/13,05:19:37,09,09,1, 11.9,1,1, 8.792, 10568.449, 280.241, 52679.919 21/09/13,05:19:37,10,09,1, 11.9,1,1, 8.792, 10568.456, 280.247, 52679.882 21/09/13,05:19:37,11,09,1, 11.9,1,1, 8.792, 10568.440, 280.201, 52679.856 21/09/13,05:19:37,12,09,1, 11.9,1,1, 8.792, 10568.446, 280.235, 52679.911 21/09/13,05:19:37,13,09,1, 11.9,1,1, 8.792, 10568.476, 280.273, 52679.968 21/09/13,05:19:37,14,09,1, 11.9,1,1, 8.792, 10568.475, 280.276, 52680.035 21/09/13,05:19:37,15,09,1, 11.9,1,1, 8.792, 10568.487, 280.225, 52680.064 21/09/13,05:19:37,16,09,1, 11.9,1,1, 8.792, 10568.458, 280.225, 52680.030 21/09/13,05:19:37,17,09,1, 11.9,1,1, 8.792, 10568.461, 280.278, 52679.990 21/09/13,05:19:37,18,09,1, 11.9,1,1, 8.792, 10568.487, 280.247, 52679.908 21/09/13,05:19:37,19,09,1, 11.9,1,1, 8.792, 10568.472, 280.217, 52679.839 21/09/13,05:19:38,00,09,1, 11.8,1,1, 8.793, 10568.466, 280.217, 52679.839 21/09/13,05:19:38,01,09,1, 11.8,1,1, 8.793, 10568.457, 280.261, 52679.926 21/09/13,05:19:38,02,09,1, 11.8,1,1, 8.793, 10568.459, 280.232, 52679.994 21/09/13,05:19:38,03,09,1, 11.8,1,1, 8.793, 10568.450, 280.235, 52680.009 21/09/13,05:19:38,04,09,1, 11.8,1,1, 8.793, 10568.462, 280.251, 52680.004 21/09/13,05:19:38,05,09,1, 11.8,1,1, 8.793, 10568.448, 280.308, 52680.006 21/09/13,05:19:38,06,09,1, 11.8,1,1, 8.793, 10568.495, 280.248, 52679.967 21/09/13,05:19:38,07,09,1, 11.8,1,1, 8.793, 10568.458, 280.243, 52679.900 21/09/13,05:19:38,08,09,1, 11.8,1,1, 8.793, 10568.471, 280.271, 52679.900 21/09/13,05:19:38,09,09,1, 11.8,1,1, 8.793, 10568.492, 280.302, 52679.937 21/09/13,05:19:38,10,09,1, 11.8,1,1, 8.793, 10568.465, 280.253, 52679.946 21/09/13,05:19:38,11,09,1, 11.8,1,1, 8.793, 10568.477, 280.279, 52680.028 21/09/13,05:19:38,12,09,1, 11.8,1,1, 8.793, 10568.496, 280.323, 52680.068 21/09/13,05:19:38,13,09,1, 11.8,1,1, 8.793, 10568.511, 280.308, 52680.060 21/09/13,05:19:38,14,09,1, 11.8,1,1, 8.793, 10568.479, 280.260, 52679.962 21/09/13,05:19:38,15,09,1, 11.8,1,1, 8.793, 10568.456, 280.281, 52679.919 21/09/13,05:19:38,16,09,1, 11.8,1,1, 8.793, 10568.486, 280.321, 52679.979 21/09/13,05:19:38,17,09,1, 11.8,1,1, 8.793, 10568.514, 280.294, 52679.958 21/09/13,05:19:38,18,09,1, 11.8,1,1, 8.793, 10568.476, 280.260, 52679.968 21/09/13,05:19:38,19,09,1, 11.8,1,1, 8.793, 10568.464, 280.308, 52680.046 21/09/13,05:19:39,00,09,1, 11.9,1,1, 8.795, 10568.458, 280.308, 52680.046 21/09/13,05:19:39,01,09,1, 11.9,1,1, 8.795, 10568.428, 280.285, 52680.060 21/09/13,05:19:39,02,09,1, 11.9,1,1, 8.795, 10568.439, 280.287, 52679.997 21/09/13,05:19:39,03,09,1, 11.9,1,1, 8.795, 10568.468, 280.343, 52679.991 21/09/13,05:19:39,04,09,1, 11.9,1,1, 8.795, 10568.494, 280.332, 52679.985 21/09/13,05:19:39,05,09,1, 11.9,1,1, 8.795, 10568.480, 280.308, 52679.899 21/09/13,05:19:39,06,09,1, 11.9,1,1, 8.795, 10568.511, 280.355, 52679.902 21/09/13,05:19:39,07,09,1, 11.9,1,1, 8.795, 10568.513, 280.334, 52680.040 21/09/13,05:19:39,08,09,1, 11.9,1,1, 8.795, 10568.493, 280.313, 52680.108 21/09/13,05:19:39,09,09,1, 11.9,1,1, 8.795, 10568.519, 280.336, 52680.103 21/09/13,05:19:39,10,09,1, 11.9,1,1, 8.795, 10568.482, 280.327, 52680.038 21/09/13,05:19:39,11,09,1, 11.9,1,1, 8.795, 10568.471, 280.343, 52680.020 21/09/13,05:19:39,12,09,1, 11.9,1,1, 8.795, 10568.516, 280.379, 52679.944 21/09/13,05:19:39,13,09,1, 11.9,1,1, 8.795, 10568.509, 280.299, 52679.908 21/09/13,05:19:39,14,09,1, 11.9,1,1, 8.795, 10568.492, 280.333, 52679.921 21/09/13,05:19:39,15,09,1, 11.9,1,1, 8.795, 10568.531, 280.366, 52680.070 21/09/13,05:19:39,16,09,1, 11.9,1,1, 8.795, 10568.507, 280.339, 52680.148 21/09/13,05:19:39,17,09,1, 11.9,1,1, 8.795, 10568.519, 280.338, 52680.130 21/09/13,05:19:39,18,09,1, 11.9,1,1, 8.795, 10568.520, 280.392, 52680.149 21/09/13,05:19:39,19,09,1, 11.9,1,1, 8.795, 10568.521, 280.390, 52680.042 21/09/13,05:19:40,00,09,1, 11.9,1,1, 8.790, 10568.516, 280.390, 52680.042 21/09/13,05:19:40,01,09,1, 11.9,1,1, 8.790, 10568.521, 280.340, 52679.935 21/09/13,05:19:40,02,09,1, 11.9,1,1, 8.790, 10568.549, 280.392, 52679.949 21/09/13,05:19:40,03,09,1, 11.9,1,1, 8.790, 10568.522, 280.357, 52679.982 21/09/13,05:19:40,04,09,1, 11.9,1,1, 8.790, 10568.511, 280.321, 52679.969 21/09/13,05:19:40,05,09,1, 11.9,1,1, 8.790, 10568.504, 280.370, 52680.098 21/09/13,05:19:40,06,09,1, 11.9,1,1, 8.790, 10568.521, 280.410, 52680.141 21/09/13,05:19:40,07,09,1, 11.9,1,1, 8.790, 10568.497, 280.380, 52680.108 21/09/13,05:19:40,08,09,1, 11.9,1,1, 8.790, 10568.534, 280.363, 52679.984 21/09/13,05:19:40,09,09,1, 11.9,1,1, 8.790, 10568.531, 280.391, 52679.966 21/09/13,05:19:40,10,09,1, 11.9,1,1, 8.790, 10568.545, 280.376, 52679.988 21/09/13,05:19:40,11,09,1, 11.9,1,1, 8.790, 10568.521, 280.335, 52679.975 21/09/13,05:19:40,12,09,1, 11.9,1,1, 8.790, 10568.515, 280.362, 52680.023 21/09/13,05:19:40,13,09,1, 11.9,1,1, 8.790, 10568.532, 280.455, 52680.104 21/09/13,05:19:40,14,09,1, 11.9,1,1, 8.790, 10568.525, 280.399, 52680.105 21/09/13,05:19:40,15,09,1, 11.9,1,1, 8.790, 10568.531, 280.381, 52680.099 21/09/13,05:19:40,16,09,1, 11.9,1,1, 8.790, 10568.522, 280.398, 52680.029 21/09/13,05:19:40,17,09,1, 11.9,1,1, 8.790, 10568.555, 280.450, 52680.009 21/09/13,05:19:40,18,09,1, 11.9,1,1, 8.790, 10568.534, 280.391, 52679.975 21/09/13,05:19:40,19,09,1, 11.9,1,1, 8.790, 10568.518, 280.362, 52679.932 21/09/13,05:19:41,00,09,1, 11.9,1,1, 8.792, 10568.516, 280.362, 52679.932 21/09/13,05:19:41,01,09,1, 11.9,1,1, 8.792, 10568.541, 280.427, 52680.107 21/09/13,05:19:41,02,09,1, 11.9,1,1, 8.792, 10568.504, 280.369, 52680.074 21/09/13,05:19:41,03,09,1, 11.9,1,1, 8.792, 10568.522, 280.369, 52680.118 21/09/13,05:19:41,04,09,1, 11.9,1,1, 8.792, 10568.551, 280.435, 52680.090 21/09/13,05:19:41,05,09,1, 11.9,1,1, 8.792, 10568.543, 280.399, 52680.001 21/09/13,05:19:41,06,09,1, 11.9,1,1, 8.792, 10568.536, 280.362, 52679.954 21/09/13,05:19:41,07,09,1, 11.9,1,1, 8.792, 10568.550, 280.365, 52679.929 21/09/13,05:19:41,08,09,1, 11.9,1,1, 8.792, 10568.529, 280.384, 52680.019 21/09/13,05:19:41,09,09,1, 11.9,1,1, 8.792, 10568.564, 280.380, 52680.076 21/09/13,05:19:41,10,09,1, 11.9,1,1, 8.792, 10568.552, 280.361, 52680.092 21/09/13,05:19:41,11,09,1, 11.9,1,1, 8.792, 10568.548, 280.406, 52680.109 21/09/13,05:19:41,12,09,1, 11.9,1,1, 8.792, 10568.561, 280.418, 52680.057 21/09/13,05:19:41,13,09,1, 11.9,1,1, 8.792, 10568.567, 280.386, 52680.016 21/09/13,05:19:41,14,09,1, 11.9,1,1, 8.792, 10568.521, 280.358, 52679.929 21/09/13,05:19:41,15,09,1, 11.9,1,1, 8.792, 10568.563, 280.385, 52679.935 21/09/13,05:19:41,16,09,1, 11.9,1,1, 8.792, 10568.585, 280.401, 52679.990 21/09/13,05:19:41,17,09,1, 11.9,1,1, 8.792, 10568.563, 280.379, 52680.048 21/09/13,05:19:41,18,09,1, 11.9,1,1, 8.792, 10568.560, 280.360, 52680.084 21/09/13,05:19:41,19,09,1, 11.9,1,1, 8.792, 10568.575, 280.409, 52680.154 21/09/13,05:19:42,00,10,1, 11.9,1,1, 8.790, 10568.566, 280.409, 52680.154 21/09/13,05:19:42,01,10,1, 11.9,1,1, 8.790, 10568.578, 280.353, 52679.971 21/09/13,05:19:42,02,10,1, 11.9,1,1, 8.790, 10568.535, 280.365, 52679.889 21/09/13,05:19:42,03,10,1, 11.9,1,1, 8.790, 10568.570, 280.418, 52679.881 21/09/13,05:19:42,04,10,1, 11.9,1,1, 8.790, 10568.574, 280.394, 52679.875 21/09/13,05:19:42,05,10,1, 11.9,1,1, 8.790, 10568.566, 280.357, 52679.967 21/09/13,05:19:42,06,10,1, 11.9,1,1, 8.790, 10568.576, 280.408, 52679.998 21/09/13,05:19:42,07,10,1, 11.9,1,1, 8.790, 10568.575, 280.434, 52680.086 21/09/13,05:19:42,08,10,1, 11.9,1,1, 8.790, 10568.577, 280.393, 52680.016 21/09/13,05:19:42,09,10,1, 11.9,1,1, 8.790, 10568.550, 280.371, 52679.939 21/09/13,05:19:42,10,10,1, 11.9,1,1, 8.790, 10568.551, 280.399, 52679.895 21/09/13,05:19:42,11,10,1, 11.9,1,1, 8.790, 10568.583, 280.398, 52679.907 21/09/13,05:19:42,12,10,1, 11.9,1,1, 8.790, 10568.583, 280.358, 52679.903 21/09/13,05:19:42,13,10,1, 11.9,1,1, 8.790, 10568.586, 280.377, 52679.924 21/09/13,05:19:42,14,10,1, 11.9,1,1, 8.790, 10568.562, 280.429, 52680.024 21/09/13,05:19:42,15,10,1, 11.9,1,1, 8.790, 10568.626, 280.423, 52679.976 21/09/13,05:19:42,16,10,1, 11.9,1,1, 8.790, 10568.546, 280.389, 52680.039 21/09/13,05:19:42,17,10,1, 11.9,1,1, 8.790, 10568.555, 280.398, 52680.042 21/09/13,05:19:42,18,10,1, 11.9,1,1, 8.790, 10568.570, 280.423, 52679.962 21/09/13,05:19:42,19,10,1, 11.9,1,1, 8.790, 10568.584, 280.377, 52679.921 21/09/13,05:19:43,00,09,1, 11.9,1,1, 8.791, 10568.583, 280.377, 52679.921 21/09/13,05:19:43,01,09,1, 11.9,1,1, 8.791, 10568.587, 280.399, 52679.985 21/09/13,05:19:43,02,09,1, 11.9,1,1, 8.791, 10568.609, 280.436, 52680.056 21/09/13,05:19:43,03,09,1, 11.9,1,1, 8.791, 10568.589, 280.380, 52680.079 21/09/13,05:19:43,04,09,1, 11.9,1,1, 8.791, 10568.583, 280.384, 52680.117 21/09/13,05:19:43,05,09,1, 11.9,1,1, 8.791, 10568.589, 280.434, 52680.103 21/09/13,05:19:43,06,09,1, 11.9,1,1, 8.791, 10568.611, 280.437, 52680.026 21/09/13,05:19:43,07,09,1, 11.9,1,1, 8.791, 10568.583, 280.359, 52679.959 21/09/13,05:19:43,08,09,1, 11.9,1,1, 8.791, 10568.606, 280.384, 52679.941 21/09/13,05:19:43,09,09,1, 11.9,1,1, 8.791, 10568.593, 280.419, 52680.026 21/09/13,05:19:43,10,09,1, 11.9,1,1, 8.791, 10568.621, 280.422, 52680.079 21/09/13,05:19:43,11,09,1, 11.9,1,1, 8.791, 10568.580, 280.393, 52680.063 21/09/13,05:19:43,12,09,1, 11.9,1,1, 8.791, 10568.578, 280.398, 52680.042 21/09/13,05:19:43,13,09,1, 11.9,1,1, 8.791, 10568.627, 280.449, 52680.051 21/09/13,05:19:43,14,09,1, 11.9,1,1, 8.791, 10568.603, 280.366, 52679.978 21/09/13,05:19:43,15,09,1, 11.9,1,1, 8.791, 10568.606, 280.379, 52679.893 21/09/13,05:19:43,16,09,1, 11.9,1,1, 8.791, 10568.611, 280.398, 52679.890 21/09/13,05:19:43,17,09,1, 11.9,1,1, 8.791, 10568.607, 280.417, 52679.950 21/09/13,05:19:43,18,09,1, 11.9,1,1, 8.791, 10568.596, 280.397, 52680.038 21/09/13,05:19:43,19,09,1, 11.9,1,1, 8.791, 10568.588, 280.393, 52680.070 21/09/13,05:19:44,00,09,1, 11.8,1,1, 8.792, 10568.583, 280.393, 52680.070 21/09/13,05:19:44,01,09,1, 11.8,1,1, 8.792, 10568.626, 280.393, 52680.031 21/09/13,05:19:44,02,09,1, 11.8,1,1, 8.792, 10568.592, 280.368, 52679.935 21/09/13,05:19:44,03,09,1, 11.8,1,1, 8.792, 10568.619, 280.357, 52679.871 21/09/13,05:19:44,04,09,1, 11.8,1,1, 8.792, 10568.614, 280.408, 52679.898 21/09/13,05:19:44,05,09,1, 11.8,1,1, 8.792, 10568.624, 280.389, 52679.959 21/09/13,05:19:44,06,09,1, 11.8,1,1, 8.792, 10568.625, 280.377, 52680.009 21/09/13,05:19:44,07,09,1, 11.8,1,1, 8.792, 10568.597, 280.416, 52680.043 21/09/13,05:19:44,08,09,1, 11.8,1,1, 8.792, 10568.653, 280.428, 52680.076 21/09/13,05:19:44,09,09,1, 11.8,1,1, 8.792, 10568.619, 280.396, 52680.061 21/09/13,05:19:44,10,09,1, 11.8,1,1, 8.792, 10568.601, 280.360, 52679.944 21/09/13,05:19:44,11,09,1, 11.8,1,1, 8.792, 10568.631, 280.412, 52679.934 21/09/13,05:19:44,12,09,1, 11.8,1,1, 8.792, 10568.641, 280.394, 52679.904 21/09/13,05:19:44,13,09,1, 11.8,1,1, 8.792, 10568.648, 280.367, 52679.923 21/09/13,05:19:44,14,09,1, 11.8,1,1, 8.792, 10568.628, 280.390, 52679.976 21/09/13,05:19:44,15,09,1, 11.8,1,1, 8.792, 10568.632, 280.431, 52680.097 21/09/13,05:19:44,16,09,1, 11.8,1,1, 8.792, 10568.650, 280.426, 52680.117 21/09/13,05:19:44,17,09,1, 11.8,1,1, 8.792, 10568.646, 280.371, 52680.064 21/09/13,05:19:44,18,09,1, 11.8,1,1, 8.792, 10568.633, 280.392, 52680.014 21/09/13,05:19:44,19,09,1, 11.8,1,1, 8.792, 10568.653, 280.415, 52679.986 21/09/13,05:19:45,00,09,1, 11.8,1,1, 8.797, 10568.650, 280.415, 52679.986 21/09/13,05:19:45,01,09,1, 11.8,1,1, 8.797, 10568.660, 280.373, 52679.959 21/09/13,05:19:45,02,09,1, 11.8,1,1, 8.797, 10568.639, 280.393, 52679.987 21/09/13,05:19:45,03,09,1, 11.8,1,1, 8.797, 10568.664, 280.433, 52680.091 21/09/13,05:19:45,04,09,1, 11.8,1,1, 8.797, 10568.659, 280.389, 52680.067 21/09/13,05:19:45,05,09,1, 11.8,1,1, 8.797, 10568.636, 280.384, 52680.081 21/09/13,05:19:45,06,09,1, 11.8,1,1, 8.797, 10568.645, 280.435, 52680.039 21/09/13,05:19:45,07,09,1, 11.8,1,1, 8.797, 10568.654, 280.437, 52679.990 21/09/13,05:19:45,08,09,1, 11.8,1,1, 8.797, 10568.642, 280.366, 52679.905 21/09/13,05:19:45,09,09,1, 11.8,1,1, 8.797, 10568.655, 280.412, 52679.911 21/09/13,05:19:45,10,09,1, 11.8,1,1, 8.797, 10568.637, 280.429, 52679.968 21/09/13,05:19:45,11,09,1, 11.8,1,1, 8.797, 10568.672, 280.408, 52680.057 21/09/13,05:19:45,12,09,1, 11.8,1,1, 8.797, 10568.653, 280.394, 52680.065 21/09/13,05:19:45,13,09,1, 11.8,1,1, 8.797, 10568.667, 280.420, 52680.060 21/09/13,05:19:45,14,09,1, 11.8,1,1, 8.797, 10568.642, 280.422, 52680.088 21/09/13,05:19:45,15,09,1, 11.8,1,1, 8.797, 10568.672, 280.369, 52680.002 21/09/13,05:19:45,16,09,1, 11.8,1,1, 8.797, 10568.655, 280.385, 52679.971 21/09/13,05:19:45,17,09,1, 11.8,1,1, 8.797, 10568.668, 280.407, 52679.969 21/09/13,05:19:45,18,09,1, 11.8,1,1, 8.797, 10568.681, 280.423, 52679.948 21/09/13,05:19:45,19,09,1, 11.8,1,1, 8.797, 10568.677, 280.373, 52680.004 21/09/13,05:19:46,00,08,1, 11.8,1,1, 8.792, 10568.675, 280.373, 52680.004 21/09/13,05:19:46,01,08,1, 11.8,1,1, 8.792, 10568.679, 280.467, 52680.082 21/09/13,05:19:46,02,08,1, 11.8,1,1, 8.792, 10568.667, 280.423, 52680.057 21/09/13,05:19:46,03,08,1, 11.8,1,1, 8.792, 10568.658, 280.408, 52679.989 21/09/13,05:19:46,04,08,1, 11.8,1,1, 8.792, 10568.671, 280.436, 52679.934 21/09/13,05:19:46,05,08,1, 11.8,1,1, 8.792, 10568.694, 280.446, 52679.939 21/09/13,05:19:46,06,08,1, 11.8,1,1, 8.792, 10568.693, 280.402, 52679.910 21/09/13,05:19:46,07,08,1, 11.8,1,1, 8.792, 10568.640, 280.386, 52679.933 21/09/13,05:19:46,08,08,1, 11.8,1,1, 8.792, 10568.662, 280.452, 52680.040 21/09/13,05:19:46,09,08,1, 11.8,1,1, 8.792, 10568.693, 280.445, 52680.119 21/09/13,05:19:46,10,08,1, 11.8,1,1, 8.792, 10568.643, 280.406, 52680.085 21/09/13,05:19:46,11,08,1, 11.8,1,1, 8.792, 10568.656, 280.405, 52680.019 21/09/13,05:19:46,12,08,1, 11.8,1,1, 8.792, 10568.688, 280.461, 52679.992 21/09/13,05:19:46,13,08,1, 11.8,1,1, 8.792, 10568.680, 280.403, 52679.929 21/09/13,05:19:46,14,08,1, 11.8,1,1, 8.792, 10568.678, 280.367, 52679.921 21/09/13,05:19:46,15,08,1, 11.8,1,1, 8.792, 10568.668, 280.428, 52680.012 21/09/13,05:19:46,16,08,1, 11.8,1,1, 8.792, 10568.677, 280.462, 52680.056 21/09/13,05:19:46,17,08,1, 11.8,1,1, 8.792, 10568.712, 280.403, 52680.086 21/09/13,05:19:46,18,08,1, 11.8,1,1, 8.792, 10568.677, 280.400, 52680.045 21/09/13,05:19:46,19,08,1, 11.8,1,1, 8.792, 10568.669, 280.463, 52680.084 21/09/13,05:19:47,00,08,1, 11.8,1,1, 8.789, 10568.666, 280.463, 52680.084 21/09/13,05:19:47,01,08,1, 11.8,1,1, 8.789, 10568.673, 280.399, 52679.907 21/09/13,05:19:47,02,08,1, 11.8,1,1, 8.789, 10568.678, 280.370, 52679.869 21/09/13,05:19:47,03,08,1, 11.8,1,1, 8.789, 10568.693, 280.446, 52679.973 21/09/13,05:19:47,04,08,1, 11.8,1,1, 8.789, 10568.674, 280.429, 52679.985 21/09/13,05:19:47,05,08,1, 11.8,1,1, 8.789, 10568.658, 280.416, 52680.028 21/09/13,05:19:47,06,08,1, 11.8,1,1, 8.789, 10568.691, 280.469, 52680.120 21/09/13,05:19:47,07,08,1, 11.8,1,1, 8.789, 10568.698, 280.467, 52680.121 21/09/13,05:19:47,08,08,1, 11.8,1,1, 8.789, 10568.675, 280.429, 52680.074 21/09/13,05:19:47,09,08,1, 11.8,1,1, 8.789, 10568.690, 280.444, 52679.954 21/09/13,05:19:47,10,08,1, 11.8,1,1, 8.789, 10568.702, 280.443, 52679.928 21/09/13,05:19:47,11,08,1, 11.8,1,1, 8.789, 10568.681, 280.452, 52679.912 21/09/13,05:19:47,12,08,1, 11.8,1,1, 8.789, 10568.703, 280.436, 52679.956 21/09/13,05:19:47,13,08,1, 11.8,1,1, 8.789, 10568.693, 280.437, 52680.028 21/09/13,05:19:47,14,08,1, 11.8,1,1, 8.789, 10568.681, 280.511, 52680.118 21/09/13,05:19:47,15,08,1, 11.8,1,1, 8.789, 10568.693, 280.453, 52680.127 21/09/13,05:19:47,16,08,1, 11.8,1,1, 8.789, 10568.691, 280.440, 52680.057 21/09/13,05:19:47,17,08,1, 11.8,1,1, 8.789, 10568.664, 280.461, 52679.981 21/09/13,05:19:47,18,08,1, 11.8,1,1, 8.789, 10568.729, 280.491, 52679.951 21/09/13,05:19:47,19,08,1, 11.8,1,1, 8.789, 10568.678, 280.410, 52679.910 21/09/13,05:19:48,00,08,1, 11.9,1,1, 8.789, 10568.675, 280.410, 52679.910 21/09/13,05:19:48,01,08,1, 11.9,1,1, 8.789, 10568.702, 280.499, 52680.030 21/09/13,05:19:48,02,08,1, 11.9,1,1, 8.789, 10568.706, 280.471, 52680.076 21/09/13,05:19:48,03,08,1, 11.9,1,1, 8.789, 10568.684, 280.432, 52680.086 21/09/13,05:19:48,04,08,1, 11.9,1,1, 8.789, 10568.691, 280.450, 52680.075 21/09/13,05:19:48,05,08,1, 11.9,1,1, 8.789, 10568.724, 280.488, 52680.137 21/09/13,05:19:48,06,08,1, 11.9,1,1, 8.789, 10568.657, 280.417, 52679.968 21/09/13,05:19:48,07,08,1, 11.9,1,1, 8.789, 10568.673, 280.414, 52679.932 21/09/13,05:19:48,08,08,1, 11.9,1,1, 8.789, 10568.657, 280.425, 52679.969 21/09/13,05:19:48,09,08,1, 11.9,1,1, 8.789, 10568.713, 280.487, 52680.008 21/09/13,05:19:48,10,08,1, 11.9,1,1, 8.789, 10568.701, 280.454, 52680.039 21/09/13,05:19:48,11,08,1, 11.9,1,1, 8.789, 10568.679, 280.434, 52680.076 21/09/13,05:19:48,12,08,1, 11.9,1,1, 8.789, 10568.685, 280.488, 52680.080 21/09/13,05:19:48,13,08,1, 11.9,1,1, 8.789, 10568.690, 280.475, 52680.034 21/09/13,05:19:48,14,08,1, 11.9,1,1, 8.789, 10568.709, 280.465, 52679.999 21/09/13,05:19:48,15,08,1, 11.9,1,1, 8.789, 10568.669, 280.460, 52679.928 21/09/13,05:19:48,16,08,1, 11.9,1,1, 8.789, 10568.658, 280.471, 52679.936 21/09/13,05:19:48,17,08,1, 11.9,1,1, 8.789, 10568.719, 280.469, 52679.970 21/09/13,05:19:48,18,08,1, 11.9,1,1, 8.789, 10568.692, 280.447, 52680.027 21/09/13,05:19:48,19,08,1, 11.9,1,1, 8.789, 10568.682, 280.500, 52680.035 21/09/13,05:19:49,00,09,1, 11.9,1,1, 8.790, 10568.675, 280.500, 52680.035 21/09/13,05:19:49,01,09,1, 11.9,1,1, 8.790, 10568.670, 280.467, 52680.053 21/09/13,05:19:49,02,09,1, 11.9,1,1, 8.790, 10568.672, 280.472, 52680.010 21/09/13,05:19:49,03,09,1, 11.9,1,1, 8.790, 10568.679, 280.486, 52679.943 21/09/13,05:19:49,04,09,1, 11.9,1,1, 8.790, 10568.704, 280.515, 52679.967 21/09/13,05:19:49,05,09,1, 11.9,1,1, 8.790, 10568.693, 280.454, 52679.955 21/09/13,05:19:49,06,09,1, 11.9,1,1, 8.790, 10568.696, 280.495, 52679.969 21/09/13,05:19:49,07,09,1, 11.9,1,1, 8.790, 10568.691, 280.536, 52680.066 21/09/13,05:19:49,08,09,1, 11.9,1,1, 8.790, 10568.675, 280.472, 52680.083 21/09/13,05:19:49,09,09,1, 11.9,1,1, 8.790, 10568.668, 280.465, 52680.091 21/09/13,05:19:49,10,09,1, 11.9,1,1, 8.790, 10568.668, 280.517, 52680.092 21/09/13,05:19:49,11,09,1, 11.9,1,1, 8.790, 10568.666, 280.501, 52680.015 21/09/13,05:19:49,12,09,1, 11.9,1,1, 8.790, 10568.695, 280.445, 52679.942 21/09/13,05:19:49,13,09,1, 11.9,1,1, 8.790, 10568.692, 280.460, 52679.932 21/09/13,05:19:49,14,09,1, 11.9,1,1, 8.790, 10568.672, 280.506, 52679.976 21/09/13,05:19:49,15,09,1, 11.9,1,1, 8.790, 10568.696, 280.475, 52680.025 21/09/13,05:19:49,16,09,1, 11.9,1,1, 8.790, 10568.676, 280.479, 52680.072 21/09/13,05:19:49,17,09,1, 11.9,1,1, 8.790, 10568.664, 280.473, 52680.098 21/09/13,05:19:49,18,09,1, 11.9,1,1, 8.790, 10568.675, 280.528, 52680.130 21/09/13,05:19:49,19,09,1, 11.9,1,1, 8.790, 10568.693, 280.482, 52680.079 21/09/13,05:19:50,00,08,1, 11.9,1,1, 8.793, 10568.691, 280.482, 52680.079 21/09/13,05:19:50,01,08,1, 11.9,1,1, 8.793, 10568.691, 280.477, 52679.952 21/09/13,05:19:50,02,08,1, 11.9,1,1, 8.793, 10568.689, 280.496, 52679.946 21/09/13,05:19:50,03,08,1, 11.9,1,1, 8.793, 10568.673, 280.453, 52679.947 21/09/13,05:19:50,04,08,1, 11.9,1,1, 8.793, 10568.676, 280.477, 52680.004 21/09/13,05:19:50,05,08,1, 11.9,1,1, 8.793, 10568.666, 280.521, 52680.075 21/09/13,05:19:50,06,08,1, 11.9,1,1, 8.793, 10568.690, 280.527, 52680.138 21/09/13,05:19:50,07,08,1, 11.9,1,1, 8.793, 10568.658, 280.483, 52680.029 21/09/13,05:19:50,08,08,1, 11.9,1,1, 8.793, 10568.651, 280.490, 52679.959 21/09/13,05:19:50,09,08,1, 11.9,1,1, 8.793, 10568.676, 280.530, 52679.969 21/09/13,05:19:50,10,08,1, 11.9,1,1, 8.793, 10568.655, 280.493, 52679.969 21/09/13,05:19:50,11,08,1, 11.9,1,1, 8.793, 10568.679, 280.453, 52679.944 21/09/13,05:19:50,12,08,1, 11.9,1,1, 8.793, 10568.662, 280.508, 52679.955 21/09/13,05:19:50,13,08,1, 11.9,1,1, 8.793, 10568.660, 280.526, 52680.111 21/09/13,05:19:50,14,08,1, 11.9,1,1, 8.793, 10568.675, 280.495, 52680.026 21/09/13,05:19:50,15,08,1, 11.9,1,1, 8.793, 10568.619, 280.441, 52680.046 21/09/13,05:19:50,16,08,1, 11.9,1,1, 8.793, 10568.669, 280.483, 52680.032 21/09/13,05:19:50,17,08,1, 11.9,1,1, 8.793, 10568.671, 280.517, 52679.984 21/09/13,05:19:50,18,08,1, 11.9,1,1, 8.793, 10568.661, 280.473, 52679.946 21/09/13,05:19:50,19,08,1, 11.9,1,1, 8.793, 10568.674, 280.475, 52679.935 21/09/13,05:19:51,00,08,1, 11.9,1,1, 8.793, 10568.666, 280.475, 52679.935 21/09/13,05:19:51,01,08,1, 11.9,1,1, 8.793, 10568.653, 280.473, 52680.041 21/09/13,05:19:51,02,08,1, 11.9,1,1, 8.793, 10568.640, 280.482, 52680.062 21/09/13,05:19:51,03,08,1, 11.9,1,1, 8.793, 10568.662, 280.498, 52680.117 21/09/13,05:19:51,04,08,1, 11.9,1,1, 8.793, 10568.663, 280.534, 52680.121 21/09/13,05:19:51,05,08,1, 11.9,1,1, 8.793, 10568.669, 280.490, 52680.041 21/09/13,05:19:51,06,08,1, 11.9,1,1, 8.793, 10568.638, 280.479, 52679.946 21/09/13,05:19:51,07,08,1, 11.9,1,1, 8.793, 10568.654, 280.487, 52679.921 21/09/13,05:19:51,08,08,1, 11.9,1,1, 8.793, 10568.677, 280.524, 52679.964 21/09/13,05:19:51,09,08,1, 11.9,1,1, 8.793, 10568.671, 280.471, 52680.000 21/09/13,05:19:51,10,08,1, 11.9,1,1, 8.793, 10568.647, 280.505, 52680.059 21/09/13,05:19:51,11,08,1, 11.9,1,1, 8.793, 10568.648, 280.569, 52680.135 21/09/13,05:19:51,12,08,1, 11.9,1,1, 8.793, 10568.653, 280.533, 52680.147 21/09/13,05:19:51,13,08,1, 11.9,1,1, 8.793, 10568.623, 280.496, 52680.054 21/09/13,05:19:51,14,08,1, 11.9,1,1, 8.793, 10568.642, 280.483, 52679.763 21/09/13,05:19:51,15,08,1, 11.9,1,1, 8.793, 10568.624, 280.555, 52680.015 21/09/13,05:19:51,16,08,1, 11.9,1,1, 8.793, 10568.653, 280.519, 52680.028 21/09/13,05:19:51,17,08,1, 11.9,1,1, 8.793, 10568.641, 280.474, 52679.976 21/09/13,05:19:51,18,08,1, 11.9,1,1, 8.793, 10568.647, 280.540, 52680.070 21/09/13,05:19:51,19,08,1, 11.9,1,1, 8.793, 10568.659, 280.576, 52680.095 21/09/13,05:19:52,00,08,1, 11.9,1,1, 8.793, 10568.658, 280.576, 52680.095 21/09/13,05:19:52,01,08,1, 11.9,1,1, 8.793, 10568.640, 280.490, 52680.074 21/09/13,05:19:52,02,08,1, 11.9,1,1, 8.793, 10568.633, 280.547, 52680.046 21/09/13,05:19:52,03,08,1, 11.9,1,1, 8.793, 10568.622, 280.536, 52680.012 21/09/13,05:19:52,04,08,1, 11.9,1,1, 8.793, 10568.627, 280.461, 52679.927 21/09/13,05:19:52,05,08,1, 11.9,1,1, 8.793, 10568.642, 280.515, 52679.957 21/09/13,05:19:52,06,08,1, 11.9,1,1, 8.793, 10568.638, 280.542, 52680.000 21/09/13,05:19:52,07,08,1, 11.9,1,1, 8.793, 10568.638, 280.514, 52680.056 21/09/13,05:19:52,08,08,1, 11.9,1,1, 8.793, 10568.621, 280.496, 52680.099 21/09/13,05:19:52,09,08,1, 11.9,1,1, 8.793, 10568.632, 280.528, 52680.098 21/09/13,05:19:52,10,08,1, 11.9,1,1, 8.793, 10568.644, 280.545, 52680.088 21/09/13,05:19:52,11,08,1, 11.9,1,1, 8.793, 10568.644, 280.493, 52680.023 21/09/13,05:19:52,12,08,1, 11.9,1,1, 8.793, 10568.597, 280.468, 52679.958 21/09/13,05:19:52,13,08,1, 11.9,1,1, 8.793, 10568.621, 280.542, 52679.927 21/09/13,05:19:52,14,08,1, 11.9,1,1, 8.793, 10568.637, 280.528, 52679.951 21/09/13,05:19:52,15,08,1, 11.9,1,1, 8.793, 10568.632, 280.483, 52679.977 21/09/13,05:19:52,16,08,1, 11.9,1,1, 8.793, 10568.615, 280.517, 52680.057 21/09/13,05:19:52,17,08,1, 11.9,1,1, 8.793, 10568.636, 280.579, 52680.126 21/09/13,05:19:52,18,08,1, 11.9,1,1, 8.793, 10568.626, 280.497, 52680.070 21/09/13,05:19:52,19,08,1, 11.9,1,1, 8.793, 10568.616, 280.494, 52680.058 21/09/13,05:19:53,00,08,1, 11.9,1,1, 8.794, 10568.608, 280.494, 52680.058 21/09/13,05:19:53,01,08,1, 11.9,1,1, 8.794, 10568.628, 280.553, 52680.009 21/09/13,05:19:53,02,08,1, 11.9,1,1, 8.794, 10568.621, 280.495, 52679.949 21/09/13,05:19:53,03,08,1, 11.9,1,1, 8.794, 10568.636, 280.510, 52680.018 21/09/13,05:19:53,04,08,1, 11.9,1,1, 8.794, 10568.627, 280.561, 52680.071 21/09/13,05:19:53,05,08,1, 11.9,1,1, 8.794, 10568.616, 280.544, 52680.131 21/09/13,05:19:53,06,08,1, 11.9,1,1, 8.794, 10568.606, 280.489, 52680.051 21/09/13,05:19:53,07,08,1, 11.9,1,1, 8.794, 10568.622, 280.527, 52680.090 21/09/13,05:19:53,08,08,1, 11.9,1,1, 8.794, 10568.608, 280.544, 52679.998 21/09/13,05:19:53,09,08,1, 11.9,1,1, 8.794, 10568.651, 280.517, 52679.929 21/09/13,05:19:53,10,08,1, 11.9,1,1, 8.794, 10568.581, 280.477, 52679.915 21/09/13,05:19:53,11,08,1, 11.9,1,1, 8.794, 10568.605, 280.554, 52679.984 21/09/13,05:19:53,12,08,1, 11.9,1,1, 8.794, 10568.607, 280.557, 52680.042 21/09/13,05:19:53,13,08,1, 11.9,1,1, 8.794, 10568.611, 280.484, 52680.067 21/09/13,05:19:53,14,08,1, 11.9,1,1, 8.794, 10568.608, 280.524, 52680.099 21/09/13,05:19:53,15,08,1, 11.9,1,1, 8.794, 10568.604, 280.527, 52680.065 21/09/13,05:19:53,16,08,1, 11.9,1,1, 8.794, 10568.624, 280.522, 52680.023 21/09/13,05:19:53,17,08,1, 11.9,1,1, 8.794, 10568.590, 280.499, 52679.975 21/09/13,05:19:53,18,08,1, 11.9,1,1, 8.794, 10568.623, 280.528, 52679.942 21/09/13,05:19:53,19,08,1, 11.9,1,1, 8.794, 10568.607, 280.540, 52679.959 21/09/13,05:19:54,00,08,1, 11.8,1,1, 8.793, 10568.600, 280.540, 52679.959 21/09/13,05:19:54,01,08,1, 11.8,1,1, 8.793, 10568.605, 280.508, 52680.047 21/09/13,05:19:54,02,08,1, 11.8,1,1, 8.793, 10568.591, 280.549, 52680.071 21/09/13,05:19:54,03,08,1, 11.8,1,1, 8.793, 10568.597, 280.597, 52680.123 21/09/13,05:19:54,04,08,1, 11.8,1,1, 8.793, 10568.618, 280.558, 52680.092 21/09/13,05:19:54,05,08,1, 11.8,1,1, 8.793, 10568.605, 280.508, 52679.998 21/09/13,05:19:54,06,08,1, 11.8,1,1, 8.793, 10568.590, 280.561, 52679.953 21/09/13,05:19:54,07,08,1, 11.8,1,1, 8.793, 10568.605, 280.588, 52679.968 21/09/13,05:19:54,08,08,1, 11.8,1,1, 8.793, 10568.586, 280.536, 52679.987 21/09/13,05:19:54,09,08,1, 11.8,1,1, 8.793, 10568.580, 280.551, 52680.063 21/09/13,05:19:54,10,08,1, 11.8,1,1, 8.793, 10568.584, 280.549, 52680.115 21/09/13,05:19:54,11,08,1, 11.8,1,1, 8.793, 10568.603, 280.551, 52680.124 21/09/13,05:19:54,12,08,1, 11.8,1,1, 8.793, 10568.584, 280.519, 52680.111 21/09/13,05:19:54,13,08,1, 11.8,1,1, 8.793, 10568.575, 280.526, 52680.050 21/09/13,05:19:54,14,08,1, 11.8,1,1, 8.793, 10568.599, 280.598, 52680.007 21/09/13,05:19:54,15,08,1, 11.8,1,1, 8.793, 10568.602, 280.537, 52679.976 21/09/13,05:19:54,16,08,1, 11.8,1,1, 8.793, 10568.622, 280.516, 52679.954 21/09/13,05:19:54,17,08,1, 11.8,1,1, 8.793, 10568.588, 280.547, 52680.021 21/09/13,05:19:54,18,08,1, 11.8,1,1, 8.793, 10568.570, 280.567, 52680.080 21/09/13,05:19:54,19,08,1, 11.8,1,1, 8.793, 10568.588, 280.570, 52680.111 21/09/13,05:19:55,00,08,1, 11.9,1,1, 8.791, 10568.583, 280.570, 52680.111 21/09/13,05:19:55,01,08,1, 11.9,1,1, 8.791, 10568.573, 280.557, 52680.083 21/09/13,05:19:55,02,08,1, 11.9,1,1, 8.791, 10568.575, 280.567, 52680.014 21/09/13,05:19:55,03,08,1, 11.9,1,1, 8.791, 10568.577, 280.542, 52679.973 21/09/13,05:19:55,04,08,1, 11.9,1,1, 8.791, 10568.568, 280.492, 52679.905 21/09/13,05:19:55,05,08,1, 11.9,1,1, 8.791, 10568.582, 280.568, 52679.959 21/09/13,05:19:55,06,08,1, 11.9,1,1, 8.791, 10568.570, 280.549, 52680.048 21/09/13,05:19:55,07,08,1, 11.9,1,1, 8.791, 10568.545, 280.513, 52680.070 21/09/13,05:19:55,08,08,1, 11.9,1,1, 8.791, 10568.587, 280.579, 52680.108 21/09/13,05:19:55,09,08,1, 11.9,1,1, 8.791, 10568.595, 280.592, 52680.112 21/09/13,05:19:55,10,08,1, 11.9,1,1, 8.791, 10568.614, 280.560, 52680.050 21/09/13,05:19:55,11,08,1, 11.9,1,1, 8.791, 10568.554, 280.521, 52679.953 21/09/13,05:19:55,12,08,1, 11.9,1,1, 8.791, 10568.578, 280.571, 52679.944 21/09/13,05:19:55,13,08,1, 11.9,1,1, 8.791, 10568.588, 280.596, 52680.005 21/09/13,05:19:55,14,08,1, 11.9,1,1, 8.791, 10568.583, 280.546, 52680.029 21/09/13,05:19:55,15,08,1, 11.9,1,1, 8.791, 10568.576, 280.526, 52680.042 21/09/13,05:19:55,16,08,1, 11.9,1,1, 8.791, 10568.576, 280.581, 52680.157 21/09/13,05:19:55,17,08,1, 11.9,1,1, 8.791, 10568.585, 280.577, 52680.154 21/09/13,05:19:55,18,08,1, 11.9,1,1, 8.791, 10568.573, 280.535, 52680.054 21/09/13,05:19:55,19,08,1, 11.9,1,1, 8.791, 10568.564, 280.567, 52679.977 21/09/13,05:19:56,00,08,1, 11.8,1,1, 8.792, 10568.558, 280.567, 52679.977 21/09/13,05:19:56,01,08,1, 11.8,1,1, 8.792, 10568.591, 280.566, 52679.984 21/09/13,05:19:56,02,08,1, 11.8,1,1, 8.792, 10568.573, 280.530, 52679.978 21/09/13,05:19:56,03,08,1, 11.8,1,1, 8.792, 10568.554, 280.570, 52680.039 21/09/13,05:19:56,04,08,1, 11.8,1,1, 8.792, 10568.565, 280.602, 52680.127 21/09/13,05:19:56,05,08,1, 11.8,1,1, 8.792, 10568.557, 280.563, 52680.164 21/09/13,05:19:56,06,08,1, 11.8,1,1, 8.792, 10568.560, 280.574, 52680.123 21/09/13,05:19:56,07,08,1, 11.8,1,1, 8.792, 10568.577, 280.577, 52680.049 21/09/13,05:19:56,08,08,1, 11.8,1,1, 8.792, 10568.582, 280.617, 52680.029 21/09/13,05:19:56,09,08,1, 11.8,1,1, 8.792, 10568.555, 280.557, 52679.940 21/09/13,05:19:56,10,08,1, 11.8,1,1, 8.792, 10568.551, 280.579, 52679.973 21/09/13,05:19:56,11,08,1, 11.8,1,1, 8.792, 10568.582, 280.599, 52680.046 21/09/13,05:19:56,12,08,1, 11.8,1,1, 8.792, 10568.522, 280.596, 52680.086 21/09/13,05:19:56,13,08,1, 11.8,1,1, 8.792, 10568.563, 280.553, 52680.124 21/09/13,05:19:56,14,08,1, 11.8,1,1, 8.792, 10568.529, 280.617, 52680.099 21/09/13,05:19:56,15,08,1, 11.8,1,1, 8.792, 10568.515, 280.617, 52680.128 21/09/13,05:19:56,16,08,1, 11.8,1,1, 8.792, 10568.536, 280.608, 52680.035 21/09/13,05:19:56,17,08,1, 11.8,1,1, 8.792, 10568.549, 280.590, 52679.969 21/09/13,05:19:56,18,08,1, 11.8,1,1, 8.792, 10568.528, 280.589, 52679.999 21/09/13,05:19:56,19,08,1, 11.8,1,1, 8.792, 10568.546, 280.631, 52680.070 21/09/13,05:19:57,00,08,1, 11.9,1,1, 8.791, 10568.541, 280.631, 52680.070 21/09/13,05:19:57,01,08,1, 11.9,1,1, 8.791, 10568.517, 280.614, 52680.079 21/09/13,05:19:57,02,08,1, 11.9,1,1, 8.791, 10568.548, 280.622, 52680.182 21/09/13,05:19:57,03,08,1, 11.9,1,1, 8.791, 10568.539, 280.660, 52680.248 21/09/13,05:19:57,04,08,1, 11.9,1,1, 8.791, 10568.567, 280.632, 52680.136 21/09/13,05:19:57,05,08,1, 11.9,1,1, 8.791, 10568.545, 280.618, 52680.104 21/09/13,05:19:57,06,08,1, 11.9,1,1, 8.791, 10568.554, 280.645, 52680.071 21/09/13,05:19:57,07,08,1, 11.9,1,1, 8.791, 10568.543, 280.635, 52680.028 21/09/13,05:19:57,08,08,1, 11.9,1,1, 8.791, 10568.566, 280.655, 52680.095 21/09/13,05:19:57,09,08,1, 11.9,1,1, 8.791, 10568.547, 280.674, 52680.174 21/09/13,05:19:57,10,08,1, 11.9,1,1, 8.791, 10568.564, 280.646, 52680.209 21/09/13,05:19:57,11,08,1, 11.9,1,1, 8.791, 10568.536, 280.679, 52680.219 21/09/13,05:19:57,12,08,1, 11.9,1,1, 8.791, 10568.533, 280.645, 52680.200 21/09/13,05:19:57,13,08,1, 11.9,1,1, 8.791, 10568.520, 280.661, 52680.113 21/09/13,05:19:57,14,08,1, 11.9,1,1, 8.791, 10568.560, 280.647, 52680.087 21/09/13,05:19:57,15,08,1, 11.9,1,1, 8.791, 10568.535, 280.668, 52680.050 21/09/13,05:19:57,16,08,1, 11.9,1,1, 8.791, 10568.556, 280.672, 52680.072 21/09/13,05:19:57,17,08,1, 11.9,1,1, 8.791, 10568.521, 280.673, 52680.132 21/09/13,05:19:57,18,08,1, 11.9,1,1, 8.791, 10568.578, 280.688, 52680.217 21/09/13,05:19:57,19,08,1, 11.9,1,1, 8.791, 10568.522, 280.700, 52680.212 21/09/13,05:19:58,00,09,1, 11.9,1,1, 8.791, 10568.516, 280.700, 52680.212 21/09/13,05:19:58,01,09,1, 11.9,1,1, 8.791, 10568.530, 280.680, 52680.172 21/09/13,05:19:58,02,09,1, 11.9,1,1, 8.791, 10568.520, 280.684, 52680.103 21/09/13,05:19:58,03,09,1, 11.9,1,1, 8.791, 10568.512, 280.667, 52680.079 21/09/13,05:19:58,04,09,1, 11.9,1,1, 8.791, 10568.509, 280.656, 52680.049 21/09/13,05:19:58,05,09,1, 11.9,1,1, 8.791, 10568.532, 280.700, 52680.084 21/09/13,05:19:58,06,09,1, 11.9,1,1, 8.791, 10568.489, 280.691, 52680.167 21/09/13,05:19:58,07,09,1, 11.9,1,1, 8.791, 10568.514, 280.718, 52680.222 21/09/13,05:19:58,08,09,1, 11.9,1,1, 8.791, 10568.521, 280.717, 52680.220 21/09/13,05:19:58,09,09,1, 11.9,1,1, 8.791, 10568.512, 280.717, 52680.216 21/09/13,05:19:58,10,09,1, 11.9,1,1, 8.791, 10568.519, 280.720, 52680.128 21/09/13,05:19:58,11,09,1, 11.9,1,1, 8.791, 10568.523, 280.701, 52680.059 21/09/13,05:19:58,12,09,1, 11.9,1,1, 8.791, 10568.511, 280.732, 52680.049 21/09/13,05:19:58,13,09,1, 11.9,1,1, 8.791, 10568.518, 280.714, 52680.065 21/09/13,05:19:58,14,09,1, 11.9,1,1, 8.791, 10568.516, 280.735, 52680.159 21/09/13,05:19:58,15,09,1, 11.9,1,1, 8.791, 10568.513, 280.716, 52680.194 21/09/13,05:19:58,16,09,1, 11.9,1,1, 8.791, 10568.501, 280.744, 52680.231 21/09/13,05:19:58,17,09,1, 11.9,1,1, 8.791, 10568.489, 280.747, 52680.270 21/09/13,05:19:58,18,09,1, 11.9,1,1, 8.791, 10568.503, 280.756, 52680.184 21/09/13,05:19:58,19,09,1, 11.9,1,1, 8.791, 10568.471, 280.757, 52679.985 21/09/13,05:19:59,00,09,1, 11.8,1,1, 8.792, 10568.466, 280.757, 52679.985 21/09/13,05:19:59,01,09,1, 11.8,1,1, 8.792, 10568.489, 280.755, 52680.028 21/09/13,05:19:59,02,09,1, 11.8,1,1, 8.792, 10568.523, 280.762, 52680.124 21/09/13,05:19:59,03,09,1, 11.8,1,1, 8.792, 10568.501, 280.784, 52680.143 21/09/13,05:19:59,04,09,1, 11.8,1,1, 8.792, 10568.519, 280.777, 52680.220 21/09/13,05:19:59,05,09,1, 11.8,1,1, 8.792, 10568.481, 280.798, 52680.261 21/09/13,05:19:59,06,09,1, 11.8,1,1, 8.792, 10568.489, 280.808, 52680.241 21/09/13,05:19:59,07,09,1, 11.8,1,1, 8.792, 10568.485, 280.788, 52680.200 21/09/13,05:19:59,08,09,1, 11.8,1,1, 8.792, 10568.490, 280.778, 52680.105 21/09/13,05:19:59,09,09,1, 11.8,1,1, 8.792, 10568.479, 280.775, 52680.090 21/09/13,05:19:59,10,09,1, 11.8,1,1, 8.792, 10568.493, 280.787, 52680.072 21/09/13,05:19:59,11,09,1, 11.8,1,1, 8.792, 10568.474, 280.794, 52680.054 21/09/13,05:19:59,12,09,1, 11.8,1,1, 8.792, 10568.480, 280.793, 52680.114 21/09/13,05:19:59,13,09,1, 11.8,1,1, 8.792, 10568.448, 280.796, 52680.235 21/09/13,05:19:59,14,09,1, 11.8,1,1, 8.792, 10568.488, 280.813, 52680.269 21/09/13,05:19:59,15,09,1, 11.8,1,1, 8.792, 10568.468, 280.821, 52680.415 21/09/13,05:19:59,16,09,1, 11.8,1,1, 8.792, 10568.494, 280.844, 52680.101 21/09/13,05:19:59,17,09,1, 11.8,1,1, 8.792, 10568.492, 280.818, 52680.103 21/09/13,05:19:59,18,09,1, 11.8,1,1, 8.792, 10568.487, 280.822, 52680.038 21/09/13,05:19:59,19,09,1, 11.8,1,1, 8.792, 10568.449, 280.815, 52680.092 21/09/13,05:20:00,00,09,1, 11.8,1,1, 8.790, 10568.441, 280.815, 52680.092 21/09/13,05:20:00,01,09,1, 11.8,1,1, 8.790, 10568.457, 280.840, 52680.167 21/09/13,05:20:00,02,09,1, 11.8,1,1, 8.790, 10568.418, 280.832, 52680.169 21/09/13,05:20:00,03,09,1, 11.8,1,1, 8.790, 10568.425, 280.869, 52680.180 21/09/13,05:20:00,04,09,1, 11.8,1,1, 8.790, 10568.423, 280.807, 52680.108 21/09/13,05:20:00,05,09,1, 11.8,1,1, 8.790, 10568.415, 280.823, 52680.030 21/09/13,05:20:00,06,09,1, 11.8,1,1, 8.790, 10568.430, 280.862, 52680.052 21/09/13,05:20:00,07,09,1, 11.8,1,1, 8.790, 10568.451, 280.852, 52680.010 21/09/13,05:20:00,08,09,1, 11.8,1,1, 8.790, 10568.446, 280.842, 52680.050 21/09/13,05:20:00,09,09,1, 11.8,1,1, 8.790, 10568.409, 280.860, 52680.065 21/09/13,05:20:00,10,09,1, 11.8,1,1, 8.790, 10568.458, 280.930, 52680.209 21/09/13,05:20:00,11,09,1, 11.8,1,1, 8.790, 10568.416, 280.859, 52680.161 21/09/13,05:20:00,12,09,1, 11.8,1,1, 8.790, 10568.398, 280.842, 52680.116 21/09/13,05:20:00,13,09,1, 11.8,1,1, 8.790, 10568.421, 280.860, 52680.127 21/09/13,05:20:00,14,09,1, 11.8,1,1, 8.790, 10568.432, 280.863, 52680.074 21/09/13,05:20:00,15,09,1, 11.8,1,1, 8.790, 10568.422, 280.848, 52680.030 21/09/13,05:20:00,16,09,1, 11.8,1,1, 8.790, 10568.418, 280.871, 52679.989 21/09/13,05:20:00,17,09,1, 11.8,1,1, 8.790, 10568.414, 280.898, 52680.052 21/09/13,05:20:00,18,09,1, 11.8,1,1, 8.790, 10568.401, 280.897, 52680.137 21/09/13,05:20:00,19,09,1, 11.8,1,1, 8.790, 10568.424, 280.881, 52680.161 21/09/13,05:20:01,00,09,1, 11.9,1,1, 8.791, 10568.416, 280.881, 52680.161 21/09/13,05:20:01,01,09,1, 11.9,1,1, 8.791, 10568.401, 280.940, 52680.128 21/09/13,05:20:01,02,09,1, 11.9,1,1, 8.791, 10568.397, 280.903, 52680.126 21/09/13,05:20:01,03,09,1, 11.9,1,1, 8.791, 10568.385, 280.912, 52680.040 21/09/13,05:20:01,04,09,1, 11.9,1,1, 8.791, 10568.405, 280.945, 52680.049 21/09/13,05:20:01,05,09,1, 11.9,1,1, 8.791, 10568.399, 280.913, 52680.067 21/09/13,05:20:01,06,09,1, 11.9,1,1, 8.791, 10568.410, 280.889, 52680.138 21/09/13,05:20:01,07,09,1, 11.9,1,1, 8.791, 10568.386, 280.902, 52680.129 21/09/13,05:20:01,08,09,1, 11.9,1,1, 8.791, 10568.385, 280.978, 52680.220 21/09/13,05:20:01,09,09,1, 11.9,1,1, 8.791, 10568.404, 280.966, 52680.222 21/09/13,05:20:01,10,09,1, 11.9,1,1, 8.791, 10568.380, 280.922, 52680.121 21/09/13,05:20:01,11,09,1, 11.9,1,1, 8.791, 10568.386, 280.959, 52680.122 21/09/13,05:20:01,12,09,1, 11.9,1,1, 8.791, 10568.375, 280.972, 52680.155 21/09/13,05:20:01,13,09,1, 11.9,1,1, 8.791, 10568.410, 280.950, 52680.021 21/09/13,05:20:01,14,09,1, 11.9,1,1, 8.791, 10568.370, 280.948, 52679.919 21/09/13,05:20:01,15,09,1, 11.9,1,1, 8.791, 10568.449, 280.949, 52680.183 21/09/13,05:20:01,16,09,1, 11.9,1,1, 8.791, 10568.430, 280.963, 52680.146 21/09/13,05:20:01,17,09,1, 11.9,1,1, 8.791, 10568.374, 280.953, 52680.162 21/09/13,05:20:01,18,09,1, 11.9,1,1, 8.791, 10568.390, 280.953, 52680.172 21/09/13,05:20:01,19,09,1, 11.9,1,1, 8.791, 10568.375, 281.023, 52680.190 21/09/13,05:20:02,00,09,1, 11.9,1,1, 8.791, 10568.374, 281.023, 52680.190 21/09/13,05:20:02,01,09,1, 11.9,1,1, 8.791, 10568.355, 280.951, 52680.137 21/09/13,05:20:02,02,09,1, 11.9,1,1, 8.791, 10568.348, 280.965, 52679.762 21/09/13,05:20:02,03,09,1, 11.9,1,1, 8.791, 10568.374, 281.044, 52680.068 21/09/13,05:20:02,04,09,1, 11.9,1,1, 8.791, 10568.351, 280.999, 52680.148 21/09/13,05:20:02,05,09,1, 11.9,1,1, 8.791, 10568.328, 280.961, 52680.136 21/09/13,05:20:02,06,09,1, 11.9,1,1, 8.791, 10568.382, 281.049, 52680.243 21/09/13,05:20:02,07,09,1, 11.9,1,1, 8.791, 10568.373, 281.038, 52680.193 21/09/13,05:20:02,08,09,1, 11.9,1,1, 8.791, 10568.356, 280.985, 52680.096 21/09/13,05:20:02,09,09,1, 11.9,1,1, 8.791, 10568.345, 281.003, 52680.093 21/09/13,05:20:02,10,09,1, 11.9,1,1, 8.791, 10568.371, 281.059, 52680.128 21/09/13,05:20:02,11,09,1, 11.9,1,1, 8.791, 10568.363, 281.002, 52680.096 21/09/13,05:20:02,12,09,1, 11.9,1,1, 8.791, 10568.348, 281.015, 52680.157 21/09/13,05:20:02,13,09,1, 11.9,1,1, 8.791, 10568.357, 281.061, 52680.227 21/09/13,05:20:02,14,09,1, 11.9,1,1, 8.791, 10568.339, 281.101, 52680.285 21/09/13,05:20:02,15,09,1, 11.9,1,1, 8.791, 10568.361, 281.046, 52680.226 21/09/13,05:20:02,16,09,1, 11.9,1,1, 8.791, 10568.339, 281.031, 52680.185 21/09/13,05:20:02,17,09,1, 11.9,1,1, 8.791, 10568.339, 281.060, 52680.149 21/09/13,05:20:02,18,09,1, 11.9,1,1, 8.791, 10568.355, 281.073, 52680.131 21/09/13,05:20:02,19,09,1, 11.9,1,1, 8.791, 10568.352, 281.034, 52680.071 21/09/13,05:20:03,00,08,1, 11.9,1,1, 8.792, 10568.349, 281.034, 52680.071 21/09/13,05:20:03,01,08,1, 11.9,1,1, 8.792, 10568.349, 281.099, 52680.181 21/09/13,05:20:03,02,08,1, 11.9,1,1, 8.792, 10568.350, 281.084, 52680.283 21/09/13,05:20:03,03,08,1, 11.9,1,1, 8.792, 10568.309, 281.070, 52680.234 21/09/13,05:20:03,04,08,1, 11.9,1,1, 8.792, 10568.300, 281.109, 52680.202 21/09/13,05:20:03,05,08,1, 11.9,1,1, 8.792, 10568.363, 281.131, 52680.368 21/09/13,05:20:03,06,08,1, 11.9,1,1, 8.792, 10568.349, 281.078, 52680.031 21/09/13,05:20:03,07,08,1, 11.9,1,1, 8.792, 10568.321, 281.071, 52680.026 21/09/13,05:20:03,08,08,1, 11.9,1,1, 8.792, 10568.301, 281.131, 52680.055 21/09/13,05:20:03,09,08,1, 11.9,1,1, 8.792, 10568.330, 281.125, 52680.156 21/09/13,05:20:03,10,08,1, 11.9,1,1, 8.792, 10568.336, 281.116, 52680.210 21/09/13,05:20:03,11,08,1, 11.9,1,1, 8.792, 10568.287, 281.103, 52680.249 21/09/13,05:20:03,12,08,1, 11.9,1,1, 8.792, 10568.307, 281.152, 52680.232 21/09/13,05:20:03,13,08,1, 11.9,1,1, 8.792, 10568.337, 281.099, 52680.171 21/09/13,05:20:03,14,08,1, 11.9,1,1, 8.792, 10568.298, 281.096, 52680.074 21/09/13,05:20:03,15,08,1, 11.9,1,1, 8.792, 10568.298, 281.133, 52680.060 21/09/13,05:20:03,16,08,1, 11.9,1,1, 8.792, 10568.325, 281.164, 52680.058 21/09/13,05:20:03,17,08,1, 11.9,1,1, 8.792, 10568.312, 281.140, 52680.203 21/09/13,05:20:03,18,08,1, 11.9,1,1, 8.792, 10568.311, 281.142, 52680.242 21/09/13,05:20:03,19,08,1, 11.9,1,1, 8.792, 10568.305, 281.168, 52680.271 21/09/13,05:20:04,00,09,1, 11.9,1,1, 8.790, 10568.299, 281.168, 52680.271 21/09/13,05:20:04,01,09,1, 11.9,1,1, 8.790, 10568.298, 281.131, 52680.204 21/09/13,05:20:04,02,09,1, 11.9,1,1, 8.790, 10568.305, 281.138, 52680.150 21/09/13,05:20:04,03,09,1, 11.9,1,1, 8.790, 10568.291, 281.155, 52680.132 21/09/13,05:20:04,04,09,1, 11.9,1,1, 8.790, 10568.322, 281.158, 52680.111 21/09/13,05:20:04,05,09,1, 11.9,1,1, 8.790, 10568.296, 281.126, 52680.101 21/09/13,05:20:04,06,09,1, 11.9,1,1, 8.790, 10568.289, 281.162, 52680.197 21/09/13,05:20:04,07,09,1, 11.9,1,1, 8.790, 10568.285, 281.194, 52680.231 21/09/13,05:20:04,08,09,1, 11.9,1,1, 8.790, 10568.281, 281.134, 52680.214 21/09/13,05:20:04,09,09,1, 11.9,1,1, 8.790, 10568.271, 281.150, 52680.192 21/09/13,05:20:04,10,09,1, 11.9,1,1, 8.790, 10568.244, 281.187, 52680.243 21/09/13,05:20:04,11,09,1, 11.9,1,1, 8.790, 10568.353, 281.179, 52680.179 21/09/13,05:20:04,12,09,1, 11.9,1,1, 8.790, 10568.298, 281.127, 52680.045 21/09/13,05:20:04,13,09,1, 11.9,1,1, 8.790, 10568.298, 281.173, 52680.112 21/09/13,05:20:04,14,09,1, 11.9,1,1, 8.790, 10568.285, 281.193, 52680.175 21/09/13,05:20:04,15,09,1, 11.9,1,1, 8.790, 10568.282, 281.193, 52680.249 21/09/13,05:20:04,16,09,1, 11.9,1,1, 8.790, 10568.291, 281.156, 52680.257 21/09/13,05:20:04,17,09,1, 11.9,1,1, 8.790, 10568.264, 281.194, 52680.274 21/09/13,05:20:04,18,09,1, 11.9,1,1, 8.790, 10568.279, 281.229, 52680.266 21/09/13,05:20:04,19,09,1, 11.9,1,1, 8.790, 10568.278, 281.190, 52680.169 21/09/13,05:20:05,00,09,1, 11.9,1,1, 8.790, 10568.274, 281.190, 52680.169 21/09/13,05:20:05,01,09,1, 11.9,1,1, 8.790, 10568.263, 281.195, 52680.103 21/09/13,05:20:05,02,09,1, 11.9,1,1, 8.790, 10568.295, 281.215, 52680.177 21/09/13,05:20:05,03,09,1, 11.9,1,1, 8.790, 10568.275, 281.184, 52680.138 21/09/13,05:20:05,04,09,1, 11.9,1,1, 8.790, 10568.263, 281.193, 52680.214 21/09/13,05:20:05,05,09,1, 11.9,1,1, 8.790, 10568.247, 281.233, 52680.246 21/09/13,05:20:05,06,09,1, 11.9,1,1, 8.790, 10568.286, 281.215, 52680.242 21/09/13,05:20:05,07,09,1, 11.9,1,1, 8.790, 10568.261, 281.183, 52680.168 21/09/13,05:20:05,08,09,1, 11.9,1,1, 8.790, 10568.292, 281.241, 52680.172 21/09/13,05:20:05,09,09,1, 11.9,1,1, 8.790, 10568.295, 281.269, 52680.128 21/09/13,05:20:05,10,09,1, 11.9,1,1, 8.790, 10568.264, 281.216, 52680.118 21/09/13,05:20:05,11,09,1, 11.9,1,1, 8.790, 10568.230, 281.207, 52680.139 21/09/13,05:20:05,12,09,1, 11.9,1,1, 8.790, 10568.257, 281.241, 52680.222 21/09/13,05:20:05,13,09,1, 11.9,1,1, 8.790, 10568.256, 281.300, 52680.310 21/09/13,05:20:05,14,09,1, 11.9,1,1, 8.790, 10568.263, 281.224, 52680.290 21/09/13,05:20:05,15,09,1, 11.9,1,1, 8.790, 10568.247, 281.228, 52680.218 21/09/13,05:20:05,16,09,1, 11.9,1,1, 8.790, 10568.274, 281.281, 52680.219 21/09/13,05:20:05,17,09,1, 11.9,1,1, 8.790, 10568.275, 281.266, 52680.126 21/09/13,05:20:05,18,09,1, 11.9,1,1, 8.790, 10568.247, 281.214, 52680.059 21/09/13,05:20:05,19,09,1, 11.9,1,1, 8.790, 10568.293, 281.267, 52680.097 21/09/13,05:20:06,00,09,1, 11.8,1,1, 8.789, 10568.291, 281.267, 52680.097 21/09/13,05:20:06,01,09,1, 11.8,1,1, 8.789, 10568.281, 281.271, 52680.234 21/09/13,05:20:06,02,09,1, 11.8,1,1, 8.789, 10568.263, 281.256, 52680.220 21/09/13,05:20:06,03,09,1, 11.8,1,1, 8.789, 10568.258, 281.292, 52680.091 21/09/13,05:20:06,04,09,1, 11.8,1,1, 8.789, 10568.265, 281.290, 52680.250 21/09/13,05:20:06,05,09,1, 11.8,1,1, 8.789, 10568.243, 281.267, 52680.200 21/09/13,05:20:06,06,09,1, 11.8,1,1, 8.789, 10568.238, 281.254, 52680.120 21/09/13,05:20:06,07,09,1, 11.8,1,1, 8.789, 10568.256, 281.299, 52680.104 21/09/13,05:20:06,08,09,1, 11.8,1,1, 8.789, 10568.247, 281.258, 52680.123 21/09/13,05:20:06,09,09,1, 11.8,1,1, 8.789, 10568.240, 281.273, 52680.155 21/09/13,05:20:06,10,09,1, 11.8,1,1, 8.789, 10568.231, 281.291, 52680.213 21/09/13,05:20:06,11,09,1, 11.8,1,1, 8.789, 10568.286, 281.305, 52680.283 21/09/13,05:20:06,12,09,1, 11.8,1,1, 8.789, 10568.235, 281.286, 52680.281 21/09/13,05:20:06,13,09,1, 11.8,1,1, 8.789, 10568.262, 281.254, 52680.236 21/09/13,05:20:06,14,09,1, 11.8,1,1, 8.789, 10568.245, 281.269, 52680.184 21/09/13,05:20:06,15,09,1, 11.8,1,1, 8.789, 10568.246, 281.281, 52680.167 21/09/13,05:20:06,16,09,1, 11.8,1,1, 8.789, 10568.257, 281.269, 52680.162 21/09/13,05:20:06,17,09,1, 11.8,1,1, 8.789, 10568.246, 281.300, 52680.372 21/09/13,05:20:06,18,09,1, 11.8,1,1, 8.789, 10568.283, 281.329, 52680.169 21/09/13,05:20:06,19,09,1, 11.8,1,1, 8.789, 10568.255, 281.300, 52680.237 21/09/13,05:20:07,00,09,1, 11.9,1,1, 8.789, 10568.249, 281.300, 52680.237 21/09/13,05:20:07,01,09,1, 11.9,1,1, 8.789, 10568.265, 281.299, 52680.230 21/09/13,05:20:07,02,09,1, 11.9,1,1, 8.789, 10568.283, 281.328, 52680.218 21/09/13,05:20:07,03,09,1, 11.9,1,1, 8.789, 10568.284, 281.281, 52680.142 21/09/13,05:20:07,04,09,1, 11.9,1,1, 8.789, 10568.252, 281.302, 52680.111 21/09/13,05:20:07,05,09,1, 11.9,1,1, 8.789, 10568.281, 281.337, 52680.132 21/09/13,05:20:07,06,09,1, 11.9,1,1, 8.789, 10568.276, 281.310, 52680.177 21/09/13,05:20:07,07,09,1, 11.9,1,1, 8.789, 10568.234, 281.290, 52680.218 21/09/13,05:20:07,08,09,1, 11.9,1,1, 8.789, 10568.255, 281.314, 52680.269 21/09/13,05:20:07,09,09,1, 11.9,1,1, 8.789, 10568.274, 281.335, 52680.306 21/09/13,05:20:07,10,09,1, 11.9,1,1, 8.789, 10568.265, 281.308, 52680.226 21/09/13,05:20:07,11,09,1, 11.9,1,1, 8.789, 10568.280, 281.297, 52680.250 21/09/13,05:20:07,12,09,1, 11.9,1,1, 8.789, 10568.275, 281.306, 52680.142 21/09/13,05:20:07,13,09,1, 11.9,1,1, 8.789, 10568.268, 281.320, 52680.106 21/09/13,05:20:07,14,09,1, 11.9,1,1, 8.789, 10568.303, 281.319, 52680.167 21/09/13,05:20:07,15,09,1, 11.9,1,1, 8.789, 10568.255, 281.308, 52680.170 21/09/13,05:20:07,16,09,1, 11.9,1,1, 8.789, 10568.266, 281.307, 52680.317 21/09/13,05:20:07,17,09,1, 11.9,1,1, 8.789, 10568.269, 281.346, 52680.281 21/09/13,05:20:07,18,09,1, 11.9,1,1, 8.789, 10568.262, 281.347, 52680.480 21/09/13,05:20:07,19,09,1, 11.9,1,1, 8.789, 10568.248, 281.283, 52680.229 21/09/13,05:20:08,00,09,1, 11.8,1,1, 8.787, 10568.241, 281.283, 52680.229 21/09/13,05:20:08,01,09,1, 11.8,1,1, 8.787, 10568.262, 281.344, 52680.179 21/09/13,05:20:08,02,09,1, 11.8,1,1, 8.787, 10568.278, 281.299, 52680.118 21/09/13,05:20:08,03,09,1, 11.8,1,1, 8.787, 10568.284, 281.287, 52680.165 21/09/13,05:20:08,04,09,1, 11.8,1,1, 8.787, 10568.300, 281.364, 52680.341 21/09/13,05:20:08,05,09,1, 11.8,1,1, 8.787, 10568.293, 281.380, 52680.326 21/09/13,05:20:08,06,09,1, 11.8,1,1, 8.787, 10568.300, 281.319, 52680.294 21/09/13,05:20:08,07,09,1, 11.8,1,1, 8.787, 10568.281, 281.331, 52680.189 21/09/13,05:20:08,08,09,1, 11.8,1,1, 8.787, 10568.306, 281.366, 52680.219 21/09/13,05:20:08,09,09,1, 11.8,1,1, 8.787, 10568.305, 281.314, 52680.156 21/09/13,05:20:08,10,09,1, 11.8,1,1, 8.787, 10568.319, 281.301, 52680.094 21/09/13,05:20:08,11,09,1, 11.8,1,1, 8.787, 10568.307, 281.302, 52680.090 21/09/13,05:20:08,12,09,1, 11.8,1,1, 8.787, 10568.313, 281.332, 52680.171 21/09/13,05:20:08,13,09,1, 11.8,1,1, 8.787, 10568.316, 281.306, 52680.224 21/09/13,05:20:08,14,09,1, 11.8,1,1, 8.787, 10568.301, 281.275, 52680.239 21/09/13,05:20:08,15,09,1, 11.8,1,1, 8.787, 10568.306, 281.353, 52680.295 21/09/13,05:20:08,16,09,1, 11.8,1,1, 8.787, 10568.306, 281.357, 52680.212 21/09/13,05:20:08,17,09,1, 11.8,1,1, 8.787, 10568.311, 281.309, 52680.167 21/09/13,05:20:08,18,09,1, 11.8,1,1, 8.787, 10568.312, 281.291, 52680.097 21/09/13,05:20:08,19,09,1, 11.8,1,1, 8.787, 10568.327, 281.347, 52680.096 21/09/13,05:20:09,00,09,1, 11.9,1,1, 8.793, 10568.324, 281.347, 52680.096 21/09/13,05:20:09,01,09,1, 11.9,1,1, 8.793, 10568.313, 281.305, 52680.176 21/09/13,05:20:09,02,09,1, 11.9,1,1, 8.793, 10568.329, 281.340, 52680.276 21/09/13,05:20:09,03,09,1, 11.9,1,1, 8.793, 10568.318, 281.365, 52680.292 21/09/13,05:20:09,04,09,1, 11.9,1,1, 8.793, 10568.325, 281.327, 52680.298 21/09/13,05:20:09,05,09,1, 11.9,1,1, 8.793, 10568.329, 281.297, 52680.183 21/09/13,05:20:09,06,09,1, 11.9,1,1, 8.793, 10568.335, 281.356, 52680.149 21/09/13,05:20:09,07,09,1, 11.9,1,1, 8.793, 10568.343, 281.334, 52680.135 21/09/13,05:20:09,08,09,1, 11.9,1,1, 8.793, 10568.355, 281.299, 52680.099 21/09/13,05:20:09,09,09,1, 11.9,1,1, 8.793, 10568.339, 281.293, 52680.119 21/09/13,05:20:09,10,09,1, 11.9,1,1, 8.793, 10568.348, 281.381, 52680.222 21/09/13,05:20:09,11,09,1, 11.9,1,1, 8.793, 10568.372, 281.360, 52680.269 21/09/13,05:20:09,12,09,1, 11.9,1,1, 8.793, 10568.333, 281.295, 52680.248 21/09/13,05:20:09,13,09,1, 11.9,1,1, 8.793, 10568.339, 281.307, 52680.234 21/09/13,05:20:09,14,09,1, 11.9,1,1, 8.793, 10568.375, 281.370, 52680.233 21/09/13,05:20:09,15,09,1, 11.9,1,1, 8.793, 10568.370, 281.292, 52680.120 21/09/13,05:20:09,16,09,1, 11.9,1,1, 8.793, 10568.358, 281.281, 52680.106 21/09/13,05:20:09,17,09,1, 11.9,1,1, 8.793, 10568.336, 281.329, 52680.130 21/09/13,05:20:09,18,09,1, 11.9,1,1, 8.793, 10568.368, 281.328, 52680.225 21/09/13,05:20:09,19,09,1, 11.9,1,1, 8.793, 10568.376, 281.292, 52680.247 21/09/13,05:20:10,00,09,1, 11.9,1,1, 8.793, 10568.374, 281.292, 52680.247 21/09/13,05:20:10,01,09,1, 11.9,1,1, 8.793, 10568.382, 281.363, 52680.289 21/09/13,05:20:10,02,09,1, 11.9,1,1, 8.793, 10568.371, 281.330, 52680.182 21/09/13,05:20:10,03,09,1, 11.9,1,1, 8.793, 10568.381, 281.257, 52680.142 21/09/13,05:20:10,04,09,1, 11.9,1,1, 8.793, 10568.363, 281.300, 52680.109 21/09/13,05:20:10,05,09,1, 11.9,1,1, 8.793, 10568.406, 281.330, 52680.165 21/09/13,05:20:10,06,09,1, 11.9,1,1, 8.793, 10568.405, 281.300, 52680.156 21/09/13,05:20:10,07,09,1, 11.9,1,1, 8.793, 10568.386, 281.274, 52680.170 21/09/13,05:20:10,08,09,1, 11.9,1,1, 8.793, 10568.423, 281.336, 52680.365 21/09/13,05:20:10,09,09,1, 11.9,1,1, 8.793, 10568.425, 281.337, 52680.329 21/09/13,05:20:10,10,09,1, 11.9,1,1, 8.793, 10568.399, 281.263, 52680.134 21/09/13,05:20:10,11,09,1, 11.9,1,1, 8.793, 10568.404, 281.277, 52680.087 21/09/13,05:20:10,12,09,1, 11.9,1,1, 8.793, 10568.354, 281.330, 52680.210 21/09/13,05:20:10,13,09,1, 11.9,1,1, 8.793, 10568.458, 281.292, 52680.012 21/09/13,05:20:10,14,09,1, 11.9,1,1, 8.793, 10568.435, 281.258, 52680.052 21/09/13,05:20:10,15,09,1, 11.9,1,1, 8.793, 10568.413, 281.268, 52680.121 21/09/13,05:20:10,16,09,1, 11.9,1,1, 8.793, 10568.445, 281.355, 52680.219 21/09/13,05:20:10,17,09,1, 11.9,1,1, 8.793, 10568.454, 281.308, 52680.277 21/09/13,05:20:10,18,09,1, 11.9,1,1, 8.793, 10568.416, 281.281, 52680.225 21/09/13,05:20:10,19,09,1, 11.9,1,1, 8.793, 10568.428, 281.312, 52680.191 21/09/13,05:20:11,00,09,1, 11.9,1,1, 8.787, 10568.424, 281.312, 52680.191 21/09/13,05:20:11,01,09,1, 11.9,1,1, 8.787, 10568.430, 281.262, 52680.060 21/09/13,05:20:11,02,09,1, 11.9,1,1, 8.787, 10568.466, 281.297, 52680.104 21/09/13,05:20:11,03,09,1, 11.9,1,1, 8.787, 10568.473, 281.323, 52680.148 21/09/13,05:20:11,04,09,1, 11.9,1,1, 8.787, 10568.461, 281.317, 52680.210 21/09/13,05:20:11,05,09,1, 11.9,1,1, 8.787, 10568.459, 281.263, 52680.206 21/09/13,05:20:11,06,09,1, 11.9,1,1, 8.787, 10568.472, 281.316, 52680.207 21/09/13,05:20:11,07,09,1, 11.9,1,1, 8.787, 10568.458, 281.304, 52680.194 21/09/13,05:20:11,08,09,1, 11.9,1,1, 8.787, 10568.483, 281.275, 52680.124 21/09/13,05:20:11,09,09,1, 11.9,1,1, 8.787, 10568.504, 281.275, 52680.060 21/09/13,05:20:11,10,09,1, 11.9,1,1, 8.787, 10568.499, 281.343, 52680.123 21/09/13,05:20:11,11,09,1, 11.9,1,1, 8.787, 10568.499, 281.283, 52680.103 21/09/13,05:20:11,12,09,1, 11.9,1,1, 8.787, 10568.480, 281.267, 52680.163 21/09/13,05:20:11,13,09,1, 11.9,1,1, 8.787, 10568.514, 281.320, 52680.227 21/09/13,05:20:11,14,09,1, 11.9,1,1, 8.787, 10568.503, 281.332, 52680.274 21/09/13,05:20:11,15,09,1, 11.9,1,1, 8.787, 10568.522, 281.297, 52680.240 21/09/13,05:20:11,16,09,1, 11.9,1,1, 8.787, 10568.507, 281.285, 52680.104 21/09/13,05:20:11,17,09,1, 11.9,1,1, 8.787, 10568.531, 281.326, 52680.106 21/09/13,05:20:11,18,09,1, 11.9,1,1, 8.787, 10568.526, 281.316, 52680.106 21/09/13,05:20:11,19,09,1, 11.9,1,1, 8.787, 10568.510, 281.273, 52680.091 21/09/13,05:20:12,00,09,1, 11.9,1,1, 8.788, 10568.508, 281.273, 52680.091 21/09/13,05:20:12,01,09,1, 11.9,1,1, 8.788, 10568.533, 281.343, 52680.247 21/09/13,05:20:12,02,09,1, 11.9,1,1, 8.788, 10568.547, 281.306, 52680.252 21/09/13,05:20:12,03,09,1, 11.9,1,1, 8.788, 10568.545, 281.262, 52680.213 21/09/13,05:20:12,04,09,1, 11.9,1,1, 8.788, 10568.529, 281.309, 52680.176 21/09/13,05:20:12,05,09,1, 11.9,1,1, 8.788, 10568.571, 281.324, 52680.190 21/09/13,05:20:12,06,09,1, 11.9,1,1, 8.788, 10568.551, 281.233, 52680.077 21/09/13,05:20:12,07,09,1, 11.9,1,1, 8.788, 10568.535, 281.279, 52680.053 21/09/13,05:20:12,08,09,1, 11.9,1,1, 8.788, 10568.588, 281.313, 52680.132 21/09/13,05:20:12,09,09,1, 11.9,1,1, 8.788, 10568.581, 281.298, 52680.177 21/09/13,05:20:12,10,09,1, 11.9,1,1, 8.788, 10568.562, 281.255, 52680.206 21/09/13,05:20:12,11,09,1, 11.9,1,1, 8.788, 10568.590, 281.312, 52680.208 21/09/13,05:20:12,12,09,1, 11.9,1,1, 8.788, 10568.596, 281.321, 52680.223 21/09/13,05:20:12,13,09,1, 11.9,1,1, 8.788, 10568.597, 281.284, 52680.161 21/09/13,05:20:12,14,09,1, 11.9,1,1, 8.788, 10568.606, 281.272, 52680.056 21/09/13,05:20:12,15,09,1, 11.9,1,1, 8.788, 10568.621, 281.299, 52680.142 21/09/13,05:20:12,16,09,1, 11.9,1,1, 8.788, 10568.626, 281.288, 52680.084 21/09/13,05:20:12,17,09,1, 11.9,1,1, 8.788, 10568.585, 281.263, 52680.088 21/09/13,05:20:12,18,09,1, 11.9,1,1, 8.788, 10568.621, 281.262, 52680.171 21/09/13,05:20:12,19,09,1, 11.9,1,1, 8.788, 10568.626, 281.302, 52680.258 21/09/13,05:20:13,00,09,1, 11.8,1,1, 8.788, 10568.625, 281.302, 52680.258 21/09/13,05:20:13,01,09,1, 11.8,1,1, 8.788, 10568.612, 281.242, 52680.180 21/09/13,05:20:13,02,09,1, 11.8,1,1, 8.788, 10568.605, 281.259, 52680.143 21/09/13,05:20:13,03,09,1, 11.8,1,1, 8.788, 10568.639, 281.261, 52680.137 21/09/13,05:20:13,04,09,1, 11.8,1,1, 8.788, 10568.637, 281.222, 52680.040 21/09/13,05:20:13,05,09,1, 11.8,1,1, 8.788, 10568.638, 281.239, 52680.064 21/09/13,05:20:13,06,09,1, 11.8,1,1, 8.788, 10568.627, 281.290, 52680.161 21/09/13,05:20:13,07,09,1, 11.8,1,1, 8.788, 10568.651, 281.265, 52680.206 21/09/13,05:20:13,08,09,1, 11.8,1,1, 8.788, 10568.671, 281.238, 52680.204 21/09/13,05:20:13,09,09,1, 11.8,1,1, 8.788, 10568.661, 281.268, 52680.209 21/09/13,05:20:13,10,09,1, 11.8,1,1, 8.788, 10568.651, 281.255, 52680.153 21/09/13,05:20:13,11,09,1, 11.8,1,1, 8.788, 10568.703, 281.278, 52680.110 21/09/13,05:20:13,12,09,1, 11.8,1,1, 8.788, 10568.648, 281.227, 52680.081 21/09/13,05:20:13,13,09,1, 11.8,1,1, 8.788, 10568.698, 281.282, 52680.095 21/09/13,05:20:13,14,09,1, 11.8,1,1, 8.788, 10568.693, 281.258, 52680.094 21/09/13,05:20:13,15,09,1, 11.8,1,1, 8.788, 10568.659, 281.227, 52680.155 21/09/13,05:20:13,16,09,1, 11.8,1,1, 8.788, 10568.662, 281.262, 52680.203 21/09/13,05:20:13,17,09,1, 11.8,1,1, 8.788, 10568.699, 281.314, 52680.242 21/09/13,05:20:13,18,09,1, 11.8,1,1, 8.788, 10568.717, 281.259, 52680.193 21/09/13,05:20:13,19,09,1, 11.8,1,1, 8.788, 10568.682, 281.243, 52680.089 21/09/13,05:20:14,00,09,1, 11.9,1,1, 8.789, 10568.675, 281.243, 52680.089 21/09/13,05:20:14,01,09,1, 11.9,1,1, 8.789, 10568.723, 281.298, 52680.071 21/09/13,05:20:14,02,09,1, 11.9,1,1, 8.789, 10568.695, 281.247, 52680.087 21/09/13,05:20:14,03,09,1, 11.9,1,1, 8.789, 10568.702, 281.239, 52680.136 21/09/13,05:20:14,04,09,1, 11.9,1,1, 8.789, 10568.734, 281.301, 52680.218 21/09/13,05:20:14,05,09,1, 11.9,1,1, 8.789, 10568.751, 281.274, 52680.221 21/09/13,05:20:14,06,09,1, 11.9,1,1, 8.789, 10568.740, 281.238, 52680.230 21/09/13,05:20:14,07,09,1, 11.9,1,1, 8.789, 10568.718, 281.250, 52680.161 21/09/13,05:20:14,08,09,1, 11.9,1,1, 8.789, 10568.747, 281.273, 52680.157 21/09/13,05:20:14,09,09,1, 11.9,1,1, 8.789, 10568.749, 281.224, 52680.095 21/09/13,05:20:14,10,09,1, 11.9,1,1, 8.789, 10568.708, 281.199, 52679.985 21/09/13,05:20:14,11,09,1, 11.9,1,1, 8.789, 10568.746, 281.245, 52680.104 21/09/13,05:20:14,12,09,1, 11.9,1,1, 8.789, 10568.776, 281.271, 52680.181 21/09/13,05:20:14,13,09,1, 11.9,1,1, 8.789, 10568.769, 281.242, 52680.216 21/09/13,05:20:14,14,09,1, 11.9,1,1, 8.789, 10568.757, 281.236, 52680.202 21/09/13,05:20:14,15,09,1, 11.9,1,1, 8.789, 10568.772, 281.274, 52680.281 21/09/13,05:20:14,16,09,1, 11.9,1,1, 8.789, 10568.776, 281.234, 52680.139 21/09/13,05:20:14,17,09,1, 11.9,1,1, 8.789, 10568.771, 281.230, 52680.058 21/09/13,05:20:14,18,09,1, 11.9,1,1, 8.789, 10568.797, 281.267, 52680.075 21/09/13,05:20:14,19,09,1, 11.9,1,1, 8.789, 10568.809, 281.273, 52680.077 21/09/13,05:20:15,00,09,1, 11.9,1,1, 8.791, 10568.808, 281.273, 52680.077 21/09/13,05:20:15,01,09,1, 11.9,1,1, 8.791, 10568.786, 281.208, 52680.096 21/09/13,05:20:15,02,09,1, 11.9,1,1, 8.791, 10568.808, 281.277, 52680.222 21/09/13,05:20:15,03,09,1, 11.9,1,1, 8.791, 10568.805, 281.243, 52680.276 21/09/13,05:20:15,04,09,1, 11.9,1,1, 8.791, 10568.817, 281.214, 52680.162 21/09/13,05:20:15,05,09,1, 11.9,1,1, 8.791, 10568.803, 281.226, 52680.126 21/09/13,05:20:15,06,09,1, 11.9,1,1, 8.791, 10568.861, 281.271, 52680.104 21/09/13,05:20:15,07,09,1, 11.9,1,1, 8.791, 10568.861, 281.234, 52680.098 21/09/13,05:20:15,08,09,1, 11.9,1,1, 8.791, 10568.870, 281.241, 52680.092 21/09/13,05:20:15,09,09,1, 11.9,1,1, 8.791, 10568.860, 281.262, 52680.161 21/09/13,05:20:15,10,09,1, 11.9,1,1, 8.791, 10568.860, 281.255, 52680.225 21/09/13,05:20:15,11,09,1, 11.9,1,1, 8.791, 10568.827, 281.225, 52680.205 21/09/13,05:20:15,12,09,1, 11.9,1,1, 8.791, 10568.863, 281.314, 52680.216 21/09/13,05:20:15,13,09,1, 11.9,1,1, 8.791, 10568.879, 281.290, 52680.173 21/09/13,05:20:15,14,09,1, 11.9,1,1, 8.791, 10568.873, 281.236, 52680.087 21/09/13,05:20:15,15,09,1, 11.9,1,1, 8.791, 10568.882, 281.218, 52680.027 21/09/13,05:20:15,16,09,1, 11.9,1,1, 8.791, 10568.873, 281.283, 52680.087 21/09/13,05:20:15,17,09,1, 11.9,1,1, 8.791, 10568.892, 281.296, 52680.141 21/09/13,05:20:15,18,09,1, 11.9,1,1, 8.791, 10568.905, 281.233, 52680.180 21/09/13,05:20:15,19,09,1, 11.9,1,1, 8.791, 10568.887, 281.215, 52679.954 21/09/13,05:20:16,00,09,1, 11.9,1,1, 8.788, 10568.883, 281.215, 52679.954 21/09/13,05:20:16,01,09,1, 11.9,1,1, 8.788, 10568.891, 281.261, 52680.267 21/09/13,05:20:16,02,09,1, 11.9,1,1, 8.788, 10568.893, 281.216, 52680.105 21/09/13,05:20:16,03,09,1, 11.9,1,1, 8.788, 10568.894, 281.239, 52680.100 21/09/13,05:20:16,04,09,1, 11.9,1,1, 8.788, 10568.925, 281.281, 52680.110 21/09/13,05:20:16,05,09,1, 11.9,1,1, 8.788, 10568.934, 281.232, 52680.086 21/09/13,05:20:16,06,09,1, 11.9,1,1, 8.788, 10568.910, 281.224, 52680.156 21/09/13,05:20:16,07,09,1, 11.9,1,1, 8.788, 10568.924, 281.310, 52680.232 21/09/13,05:20:16,08,09,1, 11.9,1,1, 8.788, 10568.952, 281.280, 52680.277 21/09/13,05:20:16,09,09,1, 11.9,1,1, 8.788, 10568.946, 281.249, 52680.227 21/09/13,05:20:16,10,09,1, 11.9,1,1, 8.788, 10568.931, 281.280, 52680.160 21/09/13,05:20:16,11,09,1, 11.9,1,1, 8.788, 10568.958, 281.299, 52680.117 21/09/13,05:20:16,12,09,1, 11.9,1,1, 8.788, 10568.979, 281.249, 52680.087 21/09/13,05:20:16,13,09,1, 11.9,1,1, 8.788, 10568.948, 281.252, 52680.067 21/09/13,05:20:16,14,09,1, 11.9,1,1, 8.788, 10568.978, 281.325, 52680.163 21/09/13,05:20:16,15,09,1, 11.9,1,1, 8.788, 10568.971, 281.298, 52680.256 21/09/13,05:20:16,16,09,1, 11.9,1,1, 8.788, 10568.956, 281.271, 52680.247 21/09/13,05:20:16,17,09,1, 11.9,1,1, 8.788, 10568.979, 281.303, 52680.237 21/09/13,05:20:16,18,09,1, 11.9,1,1, 8.788, 10568.957, 281.312, 52680.233 21/09/13,05:20:16,19,09,1, 11.9,1,1, 8.788, 10568.999, 281.286, 52680.178 21/09/13,05:20:17,00,09,1, 11.9,1,1, 8.789, 10568.992, 281.286, 52680.178 21/09/13,05:20:17,01,09,1, 11.9,1,1, 8.789, 10569.006, 281.291, 52680.089 21/09/13,05:20:17,02,09,1, 11.9,1,1, 8.789, 10569.027, 281.284, 52680.122 21/09/13,05:20:17,03,09,1, 11.9,1,1, 8.789, 10569.014, 281.260, 52680.177 21/09/13,05:20:17,04,09,1, 11.9,1,1, 8.789, 10569.010, 281.307, 52680.243 21/09/13,05:20:17,05,09,1, 11.9,1,1, 8.789, 10568.997, 281.310, 52680.269 21/09/13,05:20:17,06,09,1, 11.9,1,1, 8.789, 10568.996, 281.285, 52680.222 21/09/13,05:20:17,07,09,1, 11.9,1,1, 8.789, 10569.001, 281.253, 52680.120 21/09/13,05:20:17,08,09,1, 11.9,1,1, 8.789, 10569.009, 281.351, 52680.146 21/09/13,05:20:17,09,09,1, 11.9,1,1, 8.789, 10569.036, 281.326, 52680.117 21/09/13,05:20:17,10,09,1, 11.9,1,1, 8.789, 10569.006, 281.280, 52680.053 21/09/13,05:20:17,11,09,1, 11.9,1,1, 8.789, 10569.011, 281.295, 52680.134 21/09/13,05:20:17,12,09,1, 11.9,1,1, 8.789, 10569.022, 281.343, 52680.236 21/09/13,05:20:17,13,09,1, 11.9,1,1, 8.789, 10569.027, 281.309, 52680.249 21/09/13,05:20:17,14,09,1, 11.9,1,1, 8.789, 10569.000, 281.316, 52680.229 21/09/13,05:20:17,15,09,1, 11.9,1,1, 8.789, 10569.041, 281.363, 52680.202 21/09/13,05:20:17,16,09,1, 11.9,1,1, 8.789, 10569.043, 281.328, 52680.140 21/09/13,05:20:17,17,09,1, 11.9,1,1, 8.789, 10569.039, 281.293, 52680.061 21/09/13,05:20:17,18,09,1, 11.9,1,1, 8.789, 10569.020, 281.322, 52680.090 21/09/13,05:20:17,19,09,1, 11.9,1,1, 8.789, 10569.024, 281.348, 52680.139 21/09/13,05:20:18,00,09,1, 11.8,1,1, 8.789, 10569.017, 281.348, 52680.139 21/09/13,05:20:18,01,09,1, 11.8,1,1, 8.789, 10569.061, 281.328, 52680.207 21/09/13,05:20:18,02,09,1, 11.8,1,1, 8.789, 10569.065, 281.308, 52680.258 21/09/13,05:20:18,03,09,1, 11.8,1,1, 8.789, 10569.079, 281.337, 52680.209 21/09/13,05:20:18,04,09,1, 11.8,1,1, 8.789, 10569.075, 281.314, 52680.126 21/09/13,05:20:18,05,09,1, 11.8,1,1, 8.789, 10569.082, 281.305, 52680.069 21/09/13,05:20:18,06,09,1, 11.8,1,1, 8.789, 10569.089, 281.360, 52680.115 21/09/13,05:20:18,07,09,1, 11.8,1,1, 8.789, 10569.075, 281.291, 52680.065 21/09/13,05:20:18,08,09,1, 11.8,1,1, 8.789, 10569.078, 281.287, 52680.169 21/09/13,05:20:18,09,09,1, 11.8,1,1, 8.789, 10569.100, 281.358, 52680.213 21/09/13,05:20:18,10,09,1, 11.8,1,1, 8.789, 10569.087, 281.361, 52680.237 21/09/13,05:20:18,11,09,1, 11.8,1,1, 8.789, 10569.108, 281.335, 52680.205 21/09/13,05:20:18,12,09,1, 11.8,1,1, 8.789, 10569.075, 281.328, 52680.173 21/09/13,05:20:18,13,09,1, 11.8,1,1, 8.789, 10569.120, 281.365, 52680.126 21/09/13,05:20:18,14,09,1, 11.8,1,1, 8.789, 10569.106, 281.323, 52680.078 21/09/13,05:20:18,15,09,1, 11.8,1,1, 8.789, 10569.086, 281.312, 52680.026 21/09/13,05:20:18,16,09,1, 11.8,1,1, 8.789, 10569.096, 281.380, 52680.091 21/09/13,05:20:18,17,09,1, 11.8,1,1, 8.789, 10569.132, 281.367, 52680.173 21/09/13,05:20:18,18,09,1, 11.8,1,1, 8.789, 10569.111, 281.343, 52680.201 21/09/13,05:20:18,19,09,1, 11.8,1,1, 8.789, 10569.089, 281.349, 52680.198 21/09/13,05:20:19,00,09,1, 11.9,1,1, 8.787, 10569.084, 281.349, 52680.198 21/09/13,05:20:19,01,09,1, 11.9,1,1, 8.787, 10569.099, 281.363, 52680.134 21/09/13,05:20:19,02,09,1, 11.9,1,1, 8.787, 10569.128, 281.317, 52680.068 21/09/13,05:20:19,03,09,1, 11.9,1,1, 8.787, 10569.128, 281.380, 52680.091 21/09/13,05:20:19,04,09,1, 11.9,1,1, 8.787, 10569.114, 281.383, 52680.142 21/09/13,05:20:19,05,09,1, 11.9,1,1, 8.787, 10569.143, 281.350, 52680.175 21/09/13,05:20:19,06,09,1, 11.9,1,1, 8.787, 10569.125, 281.360, 52680.132 21/09/13,05:20:19,07,09,1, 11.9,1,1, 8.787, 10569.102, 281.423, 52680.220 21/09/13,05:20:19,08,09,1, 11.9,1,1, 8.787, 10569.164, 281.396, 52680.240 21/09/13,05:20:19,09,09,1, 11.9,1,1, 8.787, 10569.113, 281.355, 52680.095 21/09/13,05:20:19,10,09,1, 11.9,1,1, 8.787, 10569.141, 281.381, 52680.067 21/09/13,05:20:19,11,09,1, 11.9,1,1, 8.787, 10569.162, 281.396, 52680.079 21/09/13,05:20:19,12,09,1, 11.9,1,1, 8.787, 10569.172, 281.382, 52680.068 21/09/13,05:20:19,13,09,1, 11.9,1,1, 8.787, 10569.182, 281.379, 52680.122 21/09/13,05:20:19,14,09,1, 11.9,1,1, 8.787, 10569.175, 281.410, 52680.228 21/09/13,05:20:19,15,09,1, 11.9,1,1, 8.787, 10569.166, 281.419, 52680.267 21/09/13,05:20:19,16,09,1, 11.9,1,1, 8.787, 10569.177, 281.388, 52680.248 21/09/13,05:20:19,17,09,1, 11.9,1,1, 8.787, 10569.166, 281.430, 52680.211 21/09/13,05:20:19,18,09,1, 11.9,1,1, 8.787, 10569.183, 281.441, 52680.177 21/09/13,05:20:19,19,09,1, 11.9,1,1, 8.787, 10569.176, 281.412, 52680.129 21/09/13,05:20:20,00,09,1, 11.8,1,1, 8.790, 10569.175, 281.412, 52680.129 21/09/13,05:20:20,01,09,1, 11.8,1,1, 8.790, 10569.181, 281.441, 52680.158 21/09/13,05:20:20,02,09,1, 11.8,1,1, 8.790, 10569.167, 281.434, 52680.204 21/09/13,05:20:20,03,09,1, 11.8,1,1, 8.790, 10569.188, 281.395, 52680.266 21/09/13,05:20:20,04,09,1, 11.8,1,1, 8.790, 10569.198, 281.439, 52680.277 21/09/13,05:20:20,05,09,1, 11.8,1,1, 8.790, 10569.194, 281.462, 52680.229 21/09/13,05:20:20,06,09,1, 11.8,1,1, 8.790, 10569.193, 281.402, 52680.170 21/09/13,05:20:20,07,09,1, 11.8,1,1, 8.790, 10569.149, 281.401, 52680.076 21/09/13,05:20:20,08,09,1, 11.8,1,1, 8.790, 10569.206, 281.480, 52680.133 21/09/13,05:20:20,09,09,1, 11.8,1,1, 8.790, 10569.181, 281.446, 52680.195 21/09/13,05:20:20,10,09,1, 11.8,1,1, 8.790, 10569.198, 281.418, 52680.170 21/09/13,05:20:20,11,09,1, 11.8,1,1, 8.790, 10569.177, 281.454, 52680.238 21/09/13,05:20:20,12,09,1, 11.8,1,1, 8.790, 10569.200, 281.494, 52680.269 21/09/13,05:20:20,13,09,1, 11.8,1,1, 8.790, 10569.205, 281.446, 52680.327 21/09/13,05:20:20,14,09,1, 11.8,1,1, 8.790, 10569.190, 281.437, 52680.252 21/09/13,05:20:20,15,09,1, 11.8,1,1, 8.790, 10569.197, 281.470, 52680.234 21/09/13,05:20:20,16,09,1, 11.8,1,1, 8.790, 10569.214, 281.477, 52680.145 21/09/13,05:20:20,17,09,1, 11.8,1,1, 8.790, 10569.226, 281.437, 52680.087 21/09/13,05:20:20,18,09,1, 11.8,1,1, 8.790, 10569.194, 281.460, 52680.147 21/09/13,05:20:20,19,09,1, 11.8,1,1, 8.790, 10569.227, 281.480, 52680.254 21/09/13,05:20:21,00,09,1, 11.8,1,1, 8.791, 10569.226, 281.480, 52680.254 21/09/13,05:20:21,01,09,1, 11.8,1,1, 8.791, 10569.190, 281.466, 52680.295 21/09/13,05:20:21,02,09,1, 11.8,1,1, 8.791, 10569.183, 281.505, 52680.294 21/09/13,05:20:21,03,09,1, 11.8,1,1, 8.791, 10569.205, 281.479, 52680.221 21/09/13,05:20:21,04,09,1, 11.8,1,1, 8.791, 10569.193, 281.438, 52680.137 21/09/13,05:20:21,05,09,1, 11.8,1,1, 8.791, 10569.158, 281.492, 52680.391 21/09/13,05:20:21,06,09,1, 11.8,1,1, 8.791, 10569.239, 281.519, 52680.211 21/09/13,05:20:21,07,09,1, 11.8,1,1, 8.791, 10569.230, 281.465, 52680.224 21/09/13,05:20:21,08,09,1, 11.8,1,1, 8.791, 10569.217, 281.477, 52680.244 21/09/13,05:20:21,09,09,1, 11.8,1,1, 8.791, 10569.210, 281.513, 52680.320 21/09/13,05:20:21,10,09,1, 11.8,1,1, 8.791, 10569.194, 281.492, 52680.316 21/09/13,05:20:21,11,09,1, 11.8,1,1, 8.791, 10569.196, 281.449, 52680.209 21/09/13,05:20:21,12,09,1, 11.8,1,1, 8.791, 10569.201, 281.463, 52680.163 21/09/13,05:20:21,13,09,1, 11.8,1,1, 8.791, 10569.226, 281.518, 52680.168 21/09/13,05:20:21,14,09,1, 11.8,1,1, 8.791, 10569.232, 281.482, 52680.135 21/09/13,05:20:21,15,09,1, 11.8,1,1, 8.791, 10569.208, 281.467, 52680.147 21/09/13,05:20:21,16,09,1, 11.8,1,1, 8.791, 10569.214, 281.506, 52680.244 21/09/13,05:20:21,17,09,1, 11.8,1,1, 8.791, 10569.210, 281.497, 52680.267 21/09/13,05:20:21,18,09,1, 11.8,1,1, 8.791, 10569.199, 281.463, 52680.272 21/09/13,05:20:21,19,09,1, 11.8,1,1, 8.791, 10569.182, 281.496, 52680.272 21/09/13,05:20:22,00,09,1, 11.9,1,1, 8.789, 10569.175, 281.496, 52680.272 21/09/13,05:20:22,01,09,1, 11.9,1,1, 8.789, 10569.222, 281.500, 52680.174 21/09/13,05:20:22,02,09,1, 11.9,1,1, 8.789, 10569.208, 281.500, 52680.111 21/09/13,05:20:22,03,09,1, 11.9,1,1, 8.789, 10569.190, 281.491, 52680.122 21/09/13,05:20:22,04,09,1, 11.9,1,1, 8.789, 10569.235, 281.521, 52680.195 21/09/13,05:20:22,05,09,1, 11.9,1,1, 8.789, 10569.191, 281.483, 52680.239 21/09/13,05:20:22,06,09,1, 11.9,1,1, 8.789, 10569.215, 281.555, 52680.286 21/09/13,05:20:22,07,09,1, 11.9,1,1, 8.789, 10569.243, 281.572, 52680.342 21/09/13,05:20:22,08,09,1, 11.9,1,1, 8.789, 10569.222, 281.515, 52680.270 21/09/13,05:20:22,09,09,1, 11.9,1,1, 8.789, 10569.214, 281.485, 52680.132 21/09/13,05:20:22,10,09,1, 11.9,1,1, 8.789, 10569.200, 281.538, 52680.168 21/09/13,05:20:22,11,09,1, 11.9,1,1, 8.789, 10569.228, 281.535, 52680.131 21/09/13,05:20:22,12,09,1, 11.9,1,1, 8.789, 10569.217, 281.469, 52680.131 21/09/13,05:20:22,13,09,1, 11.9,1,1, 8.789, 10569.230, 281.545, 52680.190 21/09/13,05:20:22,14,09,1, 11.9,1,1, 8.789, 10569.218, 281.586, 52680.323 21/09/13,05:20:22,15,09,1, 11.9,1,1, 8.789, 10569.213, 281.546, 52680.300 21/09/13,05:20:22,16,09,1, 11.9,1,1, 8.789, 10569.226, 281.514, 52680.213 21/09/13,05:20:22,17,09,1, 11.9,1,1, 8.789, 10569.208, 281.558, 52680.229 21/09/13,05:20:22,18,09,1, 11.9,1,1, 8.789, 10569.239, 281.556, 52680.178 21/09/13,05:20:22,19,09,1, 11.9,1,1, 8.789, 10569.231, 281.509, 52680.165 21/09/13,05:20:23,00,09,1, 11.9,1,1, 8.789, 10569.226, 281.509, 52680.165 21/09/13,05:20:23,01,09,1, 11.9,1,1, 8.789, 10569.243, 281.564, 52680.215 21/09/13,05:20:23,02,09,1, 11.9,1,1, 8.789, 10569.238, 281.522, 52680.239 21/09/13,05:20:23,03,09,1, 11.9,1,1, 8.789, 10569.218, 281.534, 52680.291 21/09/13,05:20:23,04,09,1, 11.9,1,1, 8.789, 10569.202, 281.578, 52680.309 21/09/13,05:20:23,05,09,1, 11.9,1,1, 8.789, 10569.246, 281.578, 52680.297 21/09/13,05:20:23,06,09,1, 11.9,1,1, 8.789, 10569.220, 281.534, 52680.199 21/09/13,05:20:23,07,09,1, 11.9,1,1, 8.789, 10569.212, 281.576, 52680.158 21/09/13,05:20:23,08,09,1, 11.9,1,1, 8.789, 10569.218, 281.566, 52680.134 21/09/13,05:20:23,09,09,1, 11.9,1,1, 8.789, 10569.254, 281.547, 52680.154 21/09/13,05:20:23,10,09,1, 11.9,1,1, 8.789, 10569.223, 281.505, 52680.186 21/09/13,05:20:23,11,09,1, 11.9,1,1, 8.789, 10569.236, 281.601, 52680.296 21/09/13,05:20:23,12,09,1, 11.9,1,1, 8.789, 10569.219, 281.589, 52680.326 21/09/13,05:20:23,13,09,1, 11.9,1,1, 8.789, 10569.215, 281.536, 52680.272 21/09/13,05:20:23,14,09,1, 11.9,1,1, 8.789, 10569.205, 281.536, 52680.225 21/09/13,05:20:23,15,09,1, 11.9,1,1, 8.789, 10569.220, 281.580, 52680.196 21/09/13,05:20:23,16,09,1, 11.9,1,1, 8.789, 10569.201, 281.536, 52680.149 21/09/13,05:20:23,17,09,1, 11.9,1,1, 8.789, 10569.235, 281.527, 52680.207 21/09/13,05:20:23,18,09,1, 11.9,1,1, 8.789, 10569.210, 281.558, 52680.215 21/09/13,05:20:23,19,09,1, 11.9,1,1, 8.789, 10569.208, 281.595, 52680.345 21/09/13,05:20:24,00,09,1, 11.8,1,1, 8.791, 10569.201, 281.595, 52680.345 21/09/13,05:20:24,01,09,1, 11.8,1,1, 8.791, 10569.186, 281.563, 52680.306 21/09/13,05:20:24,02,09,1, 11.8,1,1, 8.791, 10569.186, 281.596, 52680.298 21/09/13,05:20:24,03,09,1, 11.8,1,1, 8.791, 10569.227, 281.573, 52680.220 21/09/13,05:20:24,04,09,1, 11.8,1,1, 8.791, 10569.179, 281.532, 52680.082 21/09/13,05:20:24,05,09,1, 11.8,1,1, 8.791, 10569.178, 281.569, 52680.108 21/09/13,05:20:24,06,09,1, 11.8,1,1, 8.791, 10569.217, 281.590, 52680.203 21/09/13,05:20:24,07,09,1, 11.8,1,1, 8.791, 10569.252, 281.523, 52680.226 21/09/13,05:20:24,08,09,1, 11.8,1,1, 8.791, 10569.209, 281.544, 52680.273 21/09/13,05:20:24,09,09,1, 11.8,1,1, 8.791, 10569.237, 281.613, 52680.326 21/09/13,05:20:24,10,09,1, 11.8,1,1, 8.791, 10569.226, 281.583, 52680.321 21/09/13,05:20:24,11,09,1, 11.8,1,1, 8.791, 10569.211, 281.522, 52680.238 21/09/13,05:20:24,12,09,1, 11.8,1,1, 8.791, 10569.223, 281.560, 52680.199 21/09/13,05:20:24,13,09,1, 11.8,1,1, 8.791, 10569.228, 281.593, 52680.177 21/09/13,05:20:24,14,09,1, 11.8,1,1, 8.791, 10569.194, 281.566, 52680.142 21/09/13,05:20:24,15,09,1, 11.8,1,1, 8.791, 10569.195, 281.523, 52680.211 21/09/13,05:20:24,16,09,1, 11.8,1,1, 8.791, 10569.203, 281.568, 52680.225 21/09/13,05:20:24,17,09,1, 11.8,1,1, 8.791, 10569.196, 281.581, 52680.330 21/09/13,05:20:24,18,09,1, 11.8,1,1, 8.791, 10569.202, 281.547, 52680.273 21/09/13,05:20:24,19,09,1, 11.8,1,1, 8.791, 10569.200, 281.599, 52680.231 21/09/13,05:20:25,00,09,1, 11.9,1,1, 8.788, 10569.192, 281.599, 52680.231 21/09/13,05:20:25,01,09,1, 11.9,1,1, 8.788, 10569.193, 281.539, 52680.118 21/09/13,05:20:25,02,09,1, 11.9,1,1, 8.788, 10569.192, 281.571, 52680.093 21/09/13,05:20:25,03,09,1, 11.9,1,1, 8.788, 10569.200, 281.586, 52680.184 21/09/13,05:20:25,04,09,1, 11.9,1,1, 8.788, 10569.186, 281.576, 52680.257 21/09/13,05:20:25,05,09,1, 11.9,1,1, 8.788, 10569.188, 281.552, 52680.262 21/09/13,05:20:25,06,09,1, 11.9,1,1, 8.788, 10569.173, 281.601, 52680.303 21/09/13,05:20:25,07,09,1, 11.9,1,1, 8.788, 10569.208, 281.621, 52680.297 21/09/13,05:20:25,08,09,1, 11.9,1,1, 8.788, 10569.195, 281.570, 52680.208 21/09/13,05:20:25,09,09,1, 11.9,1,1, 8.788, 10569.185, 281.540, 52680.118 21/09/13,05:20:25,10,09,1, 11.9,1,1, 8.788, 10569.194, 281.577, 52680.139 21/09/13,05:20:25,11,09,1, 11.9,1,1, 8.788, 10569.229, 281.584, 52680.169 21/09/13,05:20:25,12,09,1, 11.9,1,1, 8.788, 10569.203, 281.530, 52680.171 21/09/13,05:20:25,13,09,1, 11.9,1,1, 8.788, 10569.224, 281.556, 52680.291 21/09/13,05:20:25,14,09,1, 11.9,1,1, 8.788, 10569.193, 281.619, 52680.303 21/09/13,05:20:25,15,09,1, 11.9,1,1, 8.788, 10569.198, 281.560, 52680.281 21/09/13,05:20:25,16,09,1, 11.9,1,1, 8.788, 10569.211, 281.540, 52680.217 21/09/13,05:20:25,17,09,1, 11.9,1,1, 8.788, 10569.191, 281.594, 52680.171 21/09/13,05:20:25,18,09,1, 11.9,1,1, 8.788, 10569.214, 281.586, 52680.154 21/09/13,05:20:25,19,09,1, 11.9,1,1, 8.788, 10569.171, 281.529, 52680.124 21/09/13,05:20:26,00,09,1, 11.9,1,1, 8.790, 10569.167, 281.529, 52680.124 21/09/13,05:20:26,01,09,1, 11.9,1,1, 8.790, 10569.200, 281.586, 52680.250 21/09/13,05:20:26,02,09,1, 11.9,1,1, 8.790, 10569.204, 281.573, 52680.301 21/09/13,05:20:26,03,09,1, 11.9,1,1, 8.790, 10569.210, 281.543, 52680.281 21/09/13,05:20:26,04,09,1, 11.9,1,1, 8.790, 10569.208, 281.568, 52680.240 21/09/13,05:20:26,05,09,1, 11.9,1,1, 8.790, 10569.179, 281.567, 52680.206 21/09/13,05:20:26,06,09,1, 11.9,1,1, 8.790, 10569.199, 281.537, 52680.141 21/09/13,05:20:26,07,09,1, 11.9,1,1, 8.790, 10569.195, 281.555, 52680.106 21/09/13,05:20:26,08,09,1, 11.9,1,1, 8.790, 10569.221, 281.590, 52680.204 21/09/13,05:20:26,09,09,1, 11.9,1,1, 8.790, 10569.216, 281.537, 52680.245 21/09/13,05:20:26,10,09,1, 11.9,1,1, 8.790, 10569.182, 281.516, 52680.126 21/09/13,05:20:26,11,09,1, 11.9,1,1, 8.790, 10569.174, 281.563, 52680.363 21/09/13,05:20:26,12,09,1, 11.9,1,1, 8.790, 10569.215, 281.575, 52680.314 21/09/13,05:20:26,13,09,1, 11.9,1,1, 8.790, 10569.181, 281.522, 52680.180 21/09/13,05:20:26,14,09,1, 11.9,1,1, 8.790, 10569.198, 281.525, 52680.123 21/09/13,05:20:26,15,09,1, 11.9,1,1, 8.790, 10569.212, 281.560, 52680.156 21/09/13,05:20:26,16,09,1, 11.9,1,1, 8.790, 10569.221, 281.528, 52680.134 21/09/13,05:20:26,17,09,1, 11.9,1,1, 8.790, 10569.210, 281.517, 52680.162 21/09/13,05:20:26,18,09,1, 11.9,1,1, 8.790, 10569.217, 281.565, 52680.219 21/09/13,05:20:26,19,09,1, 11.9,1,1, 8.790, 10569.231, 281.579, 52680.293 21/09/13,05:20:27,00,09,1, 11.9,1,1, 8.791, 10569.226, 281.579, 52680.293 21/09/13,05:20:27,01,09,1, 11.9,1,1, 8.791, 10569.223, 281.505, 52680.186 21/09/13,05:20:27,02,09,1, 11.9,1,1, 8.791, 10569.233, 281.557, 52680.190 21/09/13,05:20:27,03,09,1, 11.9,1,1, 8.791, 10569.228, 281.523, 52680.110 21/09/13,05:20:27,04,09,1, 11.9,1,1, 8.791, 10569.233, 281.496, 52680.097 21/09/13,05:20:27,05,09,1, 11.9,1,1, 8.791, 10569.221, 281.514, 52680.113 21/09/13,05:20:27,06,09,1, 11.9,1,1, 8.791, 10569.235, 281.542, 52680.237 21/09/13,05:20:27,07,09,1, 11.9,1,1, 8.791, 10569.243, 281.534, 52680.288 21/09/13,05:20:27,08,09,1, 11.9,1,1, 8.791, 10569.239, 281.506, 52680.270 21/09/13,05:20:27,09,09,1, 11.9,1,1, 8.791, 10569.230, 281.532, 52680.244 21/09/13,05:20:27,10,09,1, 11.9,1,1, 8.791, 10569.212, 281.533, 52680.209 21/09/13,05:20:27,11,09,1, 11.9,1,1, 8.791, 10569.208, 281.489, 52680.091 21/09/13,05:20:27,12,09,1, 11.9,1,1, 8.791, 10569.230, 281.488, 52680.129 21/09/13,05:20:27,13,09,1, 11.9,1,1, 8.791, 10569.241, 281.510, 52680.106 21/09/13,05:20:27,14,09,1, 11.9,1,1, 8.791, 10569.225, 281.485, 52680.192 21/09/13,05:20:27,15,09,1, 11.9,1,1, 8.791, 10569.234, 281.502, 52680.205 21/09/13,05:20:27,16,09,1, 11.9,1,1, 8.791, 10569.223, 281.506, 52680.242 21/09/13,05:20:27,17,09,1, 11.9,1,1, 8.791, 10569.241, 281.529, 52680.255 21/09/13,05:20:27,18,09,1, 11.9,1,1, 8.791, 10569.240, 281.499, 52680.240 21/09/13,05:20:27,19,09,1, 11.9,1,1, 8.791, 10569.221, 281.467, 52680.152 21/09/13,05:20:28,00,09,1, 11.8,1,1, 8.788, 10569.217, 281.467, 52680.152 21/09/13,05:20:28,01,09,1, 11.8,1,1, 8.788, 10569.250, 281.453, 52680.126 21/09/13,05:20:28,02,09,1, 11.8,1,1, 8.788, 10569.233, 281.432, 52680.129 21/09/13,05:20:28,03,09,1, 11.8,1,1, 8.788, 10569.222, 281.483, 52680.204 21/09/13,05:20:28,04,09,1, 11.8,1,1, 8.788, 10569.266, 281.499, 52680.269 21/09/13,05:20:28,05,09,1, 11.8,1,1, 8.788, 10569.230, 281.462, 52680.243 21/09/13,05:20:28,06,09,1, 11.8,1,1, 8.788, 10569.237, 281.451, 52680.234 21/09/13,05:20:28,07,09,1, 11.8,1,1, 8.788, 10569.269, 281.494, 52680.179 21/09/13,05:20:28,08,09,1, 11.8,1,1, 8.788, 10569.251, 281.417, 52680.121 21/09/13,05:20:28,09,09,1, 11.8,1,1, 8.788, 10569.254, 281.415, 52680.072 21/09/13,05:20:28,10,09,1, 11.8,1,1, 8.788, 10569.256, 281.453, 52680.122 21/09/13,05:20:28,11,09,1, 11.8,1,1, 8.788, 10569.249, 281.462, 52680.176 21/09/13,05:20:28,12,09,1, 11.8,1,1, 8.788, 10569.228, 281.391, 52680.218 21/09/13,05:20:28,13,09,1, 11.8,1,1, 8.788, 10569.232, 281.430, 52680.205 21/09/13,05:20:28,14,09,1, 11.8,1,1, 8.788, 10569.233, 281.448, 52680.241 21/09/13,05:20:28,15,09,1, 11.8,1,1, 8.788, 10569.287, 281.462, 52680.390 21/09/13,05:20:28,16,09,1, 11.8,1,1, 8.788, 10569.226, 281.399, 52680.002 21/09/13,05:20:28,17,09,1, 11.8,1,1, 8.788, 10569.204, 281.418, 52680.050 21/09/13,05:20:28,18,09,1, 11.8,1,1, 8.788, 10569.257, 281.436, 52680.079 21/09/13,05:20:28,19,09,1, 11.8,1,1, 8.788, 10569.238, 281.396, 52680.078 21/09/13,05:20:29,00,09,1, 11.9,1,1, 8.789, 10569.234, 281.396, 52680.078 21/09/13,05:20:29,01,09,1, 11.9,1,1, 8.789, 10569.235, 281.446, 52680.235 21/09/13,05:20:29,02,09,1, 11.9,1,1, 8.789, 10569.228, 281.437, 52680.253 21/09/13,05:20:29,03,09,1, 11.9,1,1, 8.789, 10569.214, 281.373, 52680.059 21/09/13,05:20:29,04,09,1, 11.9,1,1, 8.789, 10569.252, 281.422, 52680.282 21/09/13,05:20:29,05,09,1, 11.9,1,1, 8.789, 10569.281, 281.409, 52680.128 21/09/13,05:20:29,06,09,1, 11.9,1,1, 8.789, 10569.284, 281.366, 52680.054 21/09/13,05:20:29,07,09,1, 11.9,1,1, 8.789, 10569.249, 281.383, 52680.078 21/09/13,05:20:29,08,09,1, 11.9,1,1, 8.789, 10569.289, 281.433, 52680.162 21/09/13,05:20:29,09,09,1, 11.9,1,1, 8.789, 10569.274, 281.397, 52680.227 21/09/13,05:20:29,10,09,1, 11.9,1,1, 8.789, 10569.272, 281.358, 52680.198 21/09/13,05:20:29,11,09,1, 11.9,1,1, 8.789, 10569.258, 281.390, 52680.211 21/09/13,05:20:29,12,09,1, 11.9,1,1, 8.789, 10569.279, 281.414, 52680.254 21/09/13,05:20:29,13,09,1, 11.9,1,1, 8.789, 10569.274, 281.362, 52680.168 21/09/13,05:20:29,14,09,1, 11.9,1,1, 8.789, 10569.265, 281.333, 52680.058 21/09/13,05:20:29,15,09,1, 11.9,1,1, 8.789, 10569.281, 281.391, 52680.098 21/09/13,05:20:29,16,09,1, 11.9,1,1, 8.789, 10569.265, 281.335, 52680.122 21/09/13,05:20:29,17,09,1, 11.9,1,1, 8.789, 10569.287, 281.333, 52680.138 21/09/13,05:20:29,18,09,1, 11.9,1,1, 8.789, 10569.276, 281.366, 52680.216 21/09/13,05:20:29,19,09,1, 11.9,1,1, 8.789, 10569.293, 281.381, 52680.214 21/09/13,05:20:30,00,09,1, 11.8,1,1, 8.791, 10569.292, 281.381, 52680.214 21/09/13,05:20:30,01,09,1, 11.8,1,1, 8.791, 10569.275, 281.352, 52680.135 21/09/13,05:20:30,02,09,1, 11.8,1,1, 8.791, 10569.260, 281.374, 52680.081 21/09/13,05:20:30,03,09,1, 11.8,1,1, 8.791, 10569.281, 281.338, 52680.091 21/09/13,05:20:30,04,09,1, 11.8,1,1, 8.791, 10569.287, 281.322, 52680.073 21/09/13,05:20:30,05,09,1, 11.8,1,1, 8.791, 10569.278, 281.340, 52680.124 21/09/13,05:20:30,06,09,1, 11.8,1,1, 8.791, 10569.295, 281.362, 52680.160 21/09/13,05:20:30,07,09,1, 11.8,1,1, 8.791, 10569.305, 281.332, 52680.206 21/09/13,05:20:30,08,09,1, 11.8,1,1, 8.791, 10569.293, 281.301, 52680.183 21/09/13,05:20:30,09,09,1, 11.8,1,1, 8.791, 10569.293, 281.371, 52680.193 21/09/13,05:20:30,10,09,1, 11.8,1,1, 8.791, 10569.303, 281.318, 52680.087 21/09/13,05:20:30,11,09,1, 11.8,1,1, 8.791, 10569.308, 281.271, 52680.065 21/09/13,05:20:30,12,09,1, 11.8,1,1, 8.791, 10569.308, 281.340, 52680.012 21/09/13,05:20:30,13,09,1, 11.8,1,1, 8.791, 10569.307, 281.319, 52680.042 21/09/13,05:20:30,14,09,1, 11.8,1,1, 8.791, 10569.302, 281.273, 52680.151 21/09/13,05:20:30,15,09,1, 11.8,1,1, 8.791, 10569.313, 281.281, 52680.156 21/09/13,05:20:30,16,09,1, 11.8,1,1, 8.791, 10569.309, 281.314, 52680.181 21/09/13,05:20:30,17,09,1, 11.8,1,1, 8.791, 10569.289, 281.266, 52680.185 21/09/13,05:20:30,18,09,1, 11.8,1,1, 8.791, 10569.292, 281.233, 52680.098 21/09/13,05:20:30,19,09,1, 11.8,1,1, 8.791, 10569.287, 281.266, 52680.015 21/09/13,05:20:31,00,09,1, 11.9,1,1, 8.791, 10569.284, 281.266, 52680.015 21/09/13,05:20:31,01,09,1, 11.9,1,1, 8.791, 10569.311, 281.203, 52680.006 21/09/13,05:20:31,02,09,1, 11.9,1,1, 8.791, 10569.320, 281.238, 52680.058 21/09/13,05:20:31,03,09,1, 11.9,1,1, 8.791, 10569.348, 281.285, 52680.164 21/09/13,05:20:31,04,09,1, 11.9,1,1, 8.791, 10569.360, 281.275, 52680.246 21/09/13,05:20:31,05,09,1, 11.9,1,1, 8.791, 10569.327, 281.211, 52680.183 21/09/13,05:20:31,06,09,1, 11.9,1,1, 8.791, 10569.344, 281.245, 52680.129 21/09/13,05:20:31,07,09,1, 11.9,1,1, 8.791, 10569.343, 281.245, 52680.136 21/09/13,05:20:31,08,09,1, 11.9,1,1, 8.791, 10569.331, 281.181, 52680.066 21/09/13,05:20:31,09,09,1, 11.9,1,1, 8.791, 10569.346, 281.182, 52680.020 21/09/13,05:20:31,10,09,1, 11.9,1,1, 8.791, 10569.374, 281.239, 52680.080 21/09/13,05:20:31,11,09,1, 11.9,1,1, 8.791, 10569.379, 281.195, 52680.143 21/09/13,05:20:31,12,09,1, 11.9,1,1, 8.791, 10569.329, 281.164, 52680.132 21/09/13,05:20:31,13,09,1, 11.9,1,1, 8.791, 10569.345, 281.205, 52680.198 21/09/13,05:20:31,14,09,1, 11.9,1,1, 8.791, 10569.366, 281.206, 52680.174 21/09/13,05:20:31,15,09,1, 11.9,1,1, 8.791, 10569.346, 281.153, 52680.150 21/09/13,05:20:31,16,09,1, 11.9,1,1, 8.791, 10569.350, 281.149, 52680.084 21/09/13,05:20:31,17,09,1, 11.9,1,1, 8.791, 10569.364, 281.204, 52680.055 21/09/13,05:20:31,18,09,1, 11.9,1,1, 8.791, 10569.397, 281.176, 52680.023 21/09/13,05:20:31,19,09,1, 11.9,1,1, 8.791, 10569.370, 281.139, 52680.065 21/09/13,05:20:32,00,10,1, 11.9,1,1, 8.789, 10569.367, 281.139, 52680.065 21/09/13,05:20:32,01,10,1, 11.9,1,1, 8.789, 10569.362, 281.184, 52680.202 21/09/13,05:20:32,02,10,1, 11.9,1,1, 8.789, 10569.364, 281.157, 52680.153 21/09/13,05:20:32,03,10,1, 11.9,1,1, 8.789, 10569.371, 281.164, 52680.136 21/09/13,05:20:32,04,10,1, 11.9,1,1, 8.789, 10569.374, 281.196, 52680.112 21/09/13,05:20:32,05,10,1, 11.9,1,1, 8.789, 10569.376, 281.137, 52680.036 21/09/13,05:20:32,06,10,1, 11.9,1,1, 8.789, 10569.377, 281.121, 52679.974 21/09/13,05:20:32,07,10,1, 11.9,1,1, 8.789, 10569.376, 281.167, 52680.055 21/09/13,05:20:32,08,10,1, 11.9,1,1, 8.789, 10569.386, 281.173, 52680.130 21/09/13,05:20:32,09,10,1, 11.9,1,1, 8.789, 10569.373, 281.118, 52680.145 21/09/13,05:20:32,10,10,1, 11.9,1,1, 8.789, 10569.386, 281.138, 52680.145 21/09/13,05:20:32,11,10,1, 11.9,1,1, 8.789, 10569.373, 281.141, 52680.142 21/09/13,05:20:32,12,10,1, 11.9,1,1, 8.789, 10569.371, 281.105, 52680.100 21/09/13,05:20:32,13,10,1, 11.9,1,1, 8.789, 10569.393, 281.098, 52680.023 21/09/13,05:20:32,14,10,1, 11.9,1,1, 8.789, 10569.381, 281.121, 52680.003 21/09/13,05:20:32,15,10,1, 11.9,1,1, 8.789, 10569.433, 281.104, 52680.083 21/09/13,05:20:32,16,10,1, 11.9,1,1, 8.789, 10569.402, 281.056, 52680.020 21/09/13,05:20:32,17,10,1, 11.9,1,1, 8.789, 10569.377, 281.076, 52680.096 21/09/13,05:20:32,18,10,1, 11.9,1,1, 8.789, 10569.395, 281.118, 52680.165 21/09/13,05:20:32,19,10,1, 11.9,1,1, 8.789, 10569.416, 281.070, 52680.157 21/09/13,05:20:33,00,10,1, 11.9,1,1, 8.790, 10569.409, 281.070, 52680.157 21/09/13,05:20:33,01,10,1, 11.9,1,1, 8.790, 10569.387, 281.071, 52680.058 21/09/13,05:20:33,02,10,1, 11.9,1,1, 8.790, 10569.422, 281.088, 52680.026 21/09/13,05:20:33,03,10,1, 11.9,1,1, 8.790, 10569.397, 281.017, 52679.993 21/09/13,05:20:33,04,10,1, 11.9,1,1, 8.790, 10569.410, 281.057, 52680.016 21/09/13,05:20:33,05,10,1, 11.9,1,1, 8.790, 10569.419, 281.093, 52680.136 21/09/13,05:20:33,06,10,1, 11.9,1,1, 8.790, 10569.417, 281.055, 52680.143 21/09/13,05:20:33,07,10,1, 11.9,1,1, 8.790, 10569.406, 281.005, 52680.112 21/09/13,05:20:33,08,10,1, 11.9,1,1, 8.790, 10569.377, 281.045, 52680.104 21/09/13,05:20:33,09,10,1, 11.9,1,1, 8.790, 10569.416, 281.053, 52680.058 21/09/13,05:20:33,10,10,1, 11.9,1,1, 8.790, 10569.415, 281.014, 52679.960 21/09/13,05:20:33,11,10,1, 11.9,1,1, 8.790, 10569.369, 281.013, 52679.904 21/09/13,05:20:33,12,10,1, 11.9,1,1, 8.790, 10569.456, 281.056, 52680.072 21/09/13,05:20:33,13,10,1, 11.9,1,1, 8.790, 10569.411, 281.032, 52680.080 21/09/13,05:20:33,14,10,1, 11.9,1,1, 8.790, 10569.414, 280.995, 52680.166 21/09/13,05:20:33,15,10,1, 11.9,1,1, 8.790, 10569.420, 281.047, 52680.164 21/09/13,05:20:33,16,10,1, 11.9,1,1, 8.790, 10569.411, 281.055, 52680.159 21/09/13,05:20:33,17,10,1, 11.9,1,1, 8.790, 10569.433, 281.017, 52680.081 21/09/13,05:20:33,18,10,1, 11.9,1,1, 8.790, 10569.410, 280.991, 52679.968 21/09/13,05:20:33,19,10,1, 11.9,1,1, 8.790, 10569.429, 281.026, 52680.010 21/09/13,05:20:34,00,10,1, 11.8,1,1, 8.787, 10569.426, 281.026, 52680.010 21/09/13,05:20:34,01,10,1, 11.8,1,1, 8.787, 10569.421, 280.975, 52679.985 21/09/13,05:20:34,02,10,1, 11.8,1,1, 8.787, 10569.432, 281.022, 52680.091 21/09/13,05:20:34,03,10,1, 11.8,1,1, 8.787, 10569.450, 281.018, 52680.143 21/09/13,05:20:34,04,10,1, 11.8,1,1, 8.787, 10569.400, 280.969, 52680.066 21/09/13,05:20:34,05,10,1, 11.8,1,1, 8.787, 10569.414, 280.988, 52680.046 21/09/13,05:20:34,06,10,1, 11.8,1,1, 8.787, 10569.457, 281.009, 52680.074 21/09/13,05:20:34,07,10,1, 11.8,1,1, 8.787, 10569.416, 281.003, 52680.096 21/09/13,05:20:34,08,10,1, 11.8,1,1, 8.787, 10569.464, 280.950, 52679.901 21/09/13,05:20:34,09,10,1, 11.8,1,1, 8.787, 10569.488, 280.954, 52679.887 21/09/13,05:20:34,10,10,1, 11.8,1,1, 8.787, 10569.424, 281.006, 52680.092 21/09/13,05:20:34,11,10,1, 11.8,1,1, 8.787, 10569.398, 280.960, 52680.092 21/09/13,05:20:34,12,10,1, 11.8,1,1, 8.787, 10569.413, 280.999, 52680.106 21/09/13,05:20:34,13,10,1, 11.8,1,1, 8.787, 10569.433, 281.008, 52680.092 21/09/13,05:20:34,14,10,1, 11.8,1,1, 8.787, 10569.428, 280.969, 52680.025 21/09/13,05:20:34,15,10,1, 11.8,1,1, 8.787, 10569.471, 280.919, 52679.952 21/09/13,05:20:34,16,10,1, 11.8,1,1, 8.787, 10569.459, 280.961, 52679.938 21/09/13,05:20:34,17,10,1, 11.8,1,1, 8.787, 10569.441, 280.990, 52679.967 21/09/13,05:20:34,18,10,1, 11.8,1,1, 8.787, 10569.485, 280.930, 52680.012 21/09/13,05:20:34,19,10,1, 11.8,1,1, 8.787, 10569.468, 280.933, 52680.054 21/09/13,05:20:35,00,10,1, 11.8,1,1, 8.789, 10569.468, 280.933, 52680.054 21/09/13,05:20:35,01,10,1, 11.8,1,1, 8.789, 10569.487, 280.965, 52680.098 21/09/13,05:20:35,02,10,1, 11.8,1,1, 8.789, 10569.464, 280.955, 52680.042 21/09/13,05:20:35,03,10,1, 11.8,1,1, 8.789, 10569.447, 280.927, 52680.024 21/09/13,05:20:35,04,10,1, 11.8,1,1, 8.789, 10569.487, 280.960, 52679.983 21/09/13,05:20:35,05,10,1, 11.8,1,1, 8.789, 10569.477, 280.935, 52679.904 21/09/13,05:20:35,06,10,1, 11.8,1,1, 8.789, 10569.461, 280.898, 52679.964 21/09/13,05:20:35,07,10,1, 11.8,1,1, 8.789, 10569.483, 280.915, 52680.035 21/09/13,05:20:35,08,10,1, 11.8,1,1, 8.789, 10569.502, 280.956, 52680.118 21/09/13,05:20:35,09,10,1, 11.8,1,1, 8.789, 10569.462, 280.911, 52680.092 21/09/13,05:20:35,10,10,1, 11.8,1,1, 8.789, 10569.462, 280.947, 52680.057 21/09/13,05:20:35,11,10,1, 11.8,1,1, 8.789, 10569.485, 280.948, 52680.053 21/09/13,05:20:35,12,10,1, 11.8,1,1, 8.789, 10569.487, 280.915, 52679.985 21/09/13,05:20:35,13,10,1, 11.8,1,1, 8.789, 10569.470, 280.891, 52679.951 21/09/13,05:20:35,14,10,1, 11.8,1,1, 8.789, 10569.462, 280.908, 52679.978 21/09/13,05:20:35,15,10,1, 11.8,1,1, 8.789, 10569.499, 280.931, 52680.007 21/09/13,05:20:35,16,10,1, 11.8,1,1, 8.789, 10569.470, 280.909, 52680.076 21/09/13,05:20:35,17,10,1, 11.8,1,1, 8.789, 10569.465, 280.932, 52680.120 21/09/13,05:20:35,18,10,1, 11.8,1,1, 8.789, 10569.475, 280.939, 52680.108 21/09/13,05:20:35,19,10,1, 11.8,1,1, 8.789, 10569.491, 280.920, 52680.045 21/09/13,05:20:36,00,10,1, 11.9,1,1, 8.788, 10569.484, 280.920, 52680.045 21/09/13,05:20:36,01,10,1, 11.9,1,1, 8.788, 10569.481, 280.917, 52679.958 21/09/13,05:20:36,02,10,1, 11.9,1,1, 8.788, 10569.474, 280.958, 52679.986 21/09/13,05:20:36,03,10,1, 11.9,1,1, 8.788, 10569.496, 280.896, 52680.004 21/09/13,05:20:36,04,10,1, 11.9,1,1, 8.788, 10569.471, 280.876, 52680.038 21/09/13,05:20:36,05,10,1, 11.9,1,1, 8.788, 10569.488, 280.946, 52680.087 21/09/13,05:20:36,06,10,1, 11.9,1,1, 8.788, 10569.468, 280.922, 52680.087 21/09/13,05:20:36,07,10,1, 11.9,1,1, 8.788, 10569.462, 280.874, 52680.044 21/09/13,05:20:36,08,10,1, 11.9,1,1, 8.788, 10569.507, 280.926, 52680.029 21/09/13,05:20:36,09,10,1, 11.9,1,1, 8.788, 10569.505, 280.917, 52680.002 21/09/13,05:20:36,10,10,1, 11.9,1,1, 8.788, 10569.496, 280.871, 52679.968 21/09/13,05:20:36,11,10,1, 11.9,1,1, 8.788, 10569.498, 280.877, 52679.948 21/09/13,05:20:36,12,10,1, 11.9,1,1, 8.788, 10569.483, 280.887, 52680.020 21/09/13,05:20:36,13,10,1, 11.9,1,1, 8.788, 10569.504, 280.918, 52680.076 21/09/13,05:20:36,14,10,1, 11.9,1,1, 8.788, 10569.477, 280.891, 52680.100 21/09/13,05:20:36,15,10,1, 11.9,1,1, 8.788, 10569.506, 280.907, 52680.126 21/09/13,05:20:36,16,10,1, 11.9,1,1, 8.788, 10569.505, 280.883, 52680.058 21/09/13,05:20:36,17,10,1, 11.9,1,1, 8.788, 10569.520, 280.862, 52679.994 21/09/13,05:20:36,18,10,1, 11.9,1,1, 8.788, 10569.507, 280.849, 52679.956 21/09/13,05:20:36,19,10,1, 11.9,1,1, 8.788, 10569.502, 280.914, 52679.953 21/09/13,05:20:37,00,10,1, 11.9,1,1, 8.787, 10569.501, 280.914, 52679.953 21/09/13,05:20:37,01,10,1, 11.9,1,1, 8.787, 10569.493, 280.844, 52679.959 21/09/13,05:20:37,02,10,1, 11.9,1,1, 8.787, 10569.526, 280.873, 52680.082 21/09/13,05:20:37,03,10,1, 11.9,1,1, 8.787, 10569.539, 280.890, 52679.913 21/09/13,05:20:37,04,10,1, 11.9,1,1, 8.787, 10569.504, 280.842, 52679.991 21/09/13,05:20:37,05,10,1, 11.9,1,1, 8.787, 10569.513, 280.836, 52680.077 21/09/13,05:20:37,06,10,1, 11.9,1,1, 8.787, 10569.520, 280.877, 52679.997 21/09/13,05:20:37,07,10,1, 11.9,1,1, 8.787, 10569.545, 280.886, 52679.984 21/09/13,05:20:37,08,10,1, 11.9,1,1, 8.787, 10569.493, 280.844, 52679.969 21/09/13,05:20:37,09,10,1, 11.9,1,1, 8.787, 10569.526, 280.862, 52680.014 21/09/13,05:20:37,10,10,1, 11.9,1,1, 8.787, 10569.545, 280.911, 52680.085 21/09/13,05:20:37,11,10,1, 11.9,1,1, 8.787, 10569.519, 280.845, 52680.115 21/09/13,05:20:37,12,10,1, 11.9,1,1, 8.787, 10569.514, 280.865, 52680.119 21/09/13,05:20:37,13,10,1, 11.9,1,1, 8.787, 10569.534, 280.892, 52680.088 21/09/13,05:20:37,14,10,1, 11.9,1,1, 8.787, 10569.518, 280.861, 52680.052 21/09/13,05:20:37,15,10,1, 11.9,1,1, 8.787, 10569.516, 280.843, 52679.940 21/09/13,05:20:37,16,10,1, 11.9,1,1, 8.787, 10569.501, 280.840, 52679.919 21/09/13,05:20:37,17,10,1, 11.9,1,1, 8.787, 10569.508, 280.877, 52679.988 21/09/13,05:20:37,18,10,1, 11.9,1,1, 8.787, 10569.524, 280.850, 52680.004 21/09/13,05:20:37,19,10,1, 11.9,1,1, 8.787, 10569.506, 280.829, 52680.091 21/09/13,05:20:38,00,10,1, 11.8,1,1, 8.789, 10569.501, 280.829, 52680.091 21/09/13,05:20:38,01,10,1, 11.8,1,1, 8.789, 10569.521, 280.869, 52680.138 21/09/13,05:20:38,02,10,1, 11.8,1,1, 8.789, 10569.539, 280.831, 52679.991 21/09/13,05:20:38,03,10,1, 11.8,1,1, 8.789, 10569.502, 280.803, 52679.954 21/09/13,05:20:38,04,10,1, 11.8,1,1, 8.789, 10569.502, 280.866, 52679.967 21/09/13,05:20:38,05,10,1, 11.8,1,1, 8.789, 10569.540, 280.824, 52679.893 21/09/13,05:20:38,06,10,1, 11.8,1,1, 8.789, 10569.517, 280.823, 52679.980 21/09/13,05:20:38,07,10,1, 11.8,1,1, 8.789, 10569.541, 280.862, 52680.058 21/09/13,05:20:38,08,10,1, 11.8,1,1, 8.789, 10569.530, 280.879, 52680.113 21/09/13,05:20:38,09,10,1, 11.8,1,1, 8.789, 10569.552, 280.831, 52680.097 21/09/13,05:20:38,10,10,1, 11.8,1,1, 8.789, 10569.512, 280.854, 52680.082 21/09/13,05:20:38,11,10,1, 11.8,1,1, 8.789, 10569.534, 280.908, 52680.056 21/09/13,05:20:38,12,10,1, 11.8,1,1, 8.789, 10569.554, 280.837, 52679.963 21/09/13,05:20:38,13,10,1, 11.8,1,1, 8.789, 10569.553, 280.834, 52679.846 21/09/13,05:20:38,14,10,1, 11.8,1,1, 8.789, 10569.527, 280.911, 52679.937 21/09/13,05:20:38,15,10,1, 11.8,1,1, 8.789, 10569.542, 280.871, 52680.003 21/09/13,05:20:38,16,10,1, 11.8,1,1, 8.789, 10569.512, 280.822, 52680.016 21/09/13,05:20:38,17,10,1, 11.8,1,1, 8.789, 10569.512, 280.885, 52680.063 21/09/13,05:20:38,18,10,1, 11.8,1,1, 8.789, 10569.552, 280.907, 52680.132 21/09/13,05:20:38,19,10,1, 11.8,1,1, 8.789, 10569.535, 280.868, 52680.048 21/09/13,05:20:39,00,09,1, 11.9,1,1, 8.789, 10569.534, 280.868, 52680.048 21/09/13,05:20:39,01,09,1, 11.9,1,1, 8.789, 10569.537, 280.913, 52679.985 21/09/13,05:20:39,02,09,1, 11.9,1,1, 8.789, 10569.534, 280.869, 52679.967 21/09/13,05:20:39,03,09,1, 11.9,1,1, 8.789, 10569.518, 280.855, 52679.959 21/09/13,05:20:39,04,09,1, 11.9,1,1, 8.789, 10569.539, 280.871, 52680.044 21/09/13,05:20:39,05,09,1, 11.9,1,1, 8.789, 10569.561, 280.903, 52680.106 21/09/13,05:20:39,06,09,1, 11.9,1,1, 8.789, 10569.521, 280.867, 52680.109 21/09/13,05:20:39,07,09,1, 11.9,1,1, 8.789, 10569.525, 280.876, 52680.060 21/09/13,05:20:39,08,09,1, 11.9,1,1, 8.789, 10569.522, 280.898, 52680.019 21/09/13,05:20:39,09,09,1, 11.9,1,1, 8.789, 10569.522, 280.845, 52679.948 21/09/13,05:20:39,10,09,1, 11.9,1,1, 8.789, 10569.534, 280.829, 52679.900 21/09/13,05:20:39,11,09,1, 11.9,1,1, 8.789, 10569.540, 280.898, 52679.969 21/09/13,05:20:39,12,09,1, 11.9,1,1, 8.789, 10569.566, 280.915, 52680.065 21/09/13,05:20:39,13,09,1, 11.9,1,1, 8.789, 10569.553, 280.850, 52680.068 21/09/13,05:20:39,14,09,1, 11.9,1,1, 8.789, 10569.534, 280.880, 52680.108 21/09/13,05:20:39,15,09,1, 11.9,1,1, 8.789, 10569.548, 280.926, 52680.146 21/09/13,05:20:39,16,09,1, 11.9,1,1, 8.789, 10569.530, 280.906, 52680.075 21/09/13,05:20:39,17,09,1, 11.9,1,1, 8.789, 10569.559, 280.861, 52679.992 21/09/13,05:20:39,18,09,1, 11.9,1,1, 8.789, 10569.560, 280.896, 52679.968 21/09/13,05:20:39,19,09,1, 11.9,1,1, 8.789, 10569.544, 280.914, 52679.979 21/09/13,05:20:40,00,09,1, 11.8,1,1, 8.791, 10569.543, 280.914, 52679.979 21/09/13,05:20:40,01,09,1, 11.8,1,1, 8.791, 10569.513, 280.871, 52680.050 21/09/13,05:20:40,02,09,1, 11.8,1,1, 8.791, 10569.536, 280.907, 52680.157 21/09/13,05:20:40,03,09,1, 11.8,1,1, 8.791, 10569.552, 280.905, 52680.273 21/09/13,05:20:40,04,09,1, 11.8,1,1, 8.791, 10569.563, 280.884, 52679.997 21/09/13,05:20:40,05,09,1, 11.8,1,1, 8.791, 10569.548, 280.891, 52679.966 21/09/13,05:20:40,06,09,1, 11.8,1,1, 8.791, 10569.578, 280.936, 52679.984 21/09/13,05:20:40,07,09,1, 11.8,1,1, 8.791, 10569.567, 280.895, 52679.968 21/09/13,05:20:40,08,09,1, 11.8,1,1, 8.791, 10569.546, 280.868, 52679.959 21/09/13,05:20:40,09,09,1, 11.8,1,1, 8.791, 10569.581, 280.924, 52680.064 21/09/13,05:20:40,10,09,1, 11.8,1,1, 8.791, 10569.583, 280.928, 52680.145 21/09/13,05:20:40,11,09,1, 11.8,1,1, 8.791, 10569.539, 280.905, 52680.139 21/09/13,05:20:40,12,09,1, 11.8,1,1, 8.791, 10569.551, 280.953, 52680.129 21/09/13,05:20:40,13,09,1, 11.8,1,1, 8.791, 10569.557, 280.938, 52680.095 21/09/13,05:20:40,14,09,1, 11.8,1,1, 8.791, 10569.576, 280.925, 52680.026 21/09/13,05:20:40,15,09,1, 11.8,1,1, 8.791, 10569.555, 280.897, 52679.965 21/09/13,05:20:40,16,09,1, 11.8,1,1, 8.791, 10569.576, 280.935, 52679.952 21/09/13,05:20:40,17,09,1, 11.8,1,1, 8.791, 10569.581, 280.944, 52680.040 21/09/13,05:20:40,18,09,1, 11.8,1,1, 8.791, 10569.588, 280.908, 52680.085 21/09/13,05:20:40,19,09,1, 11.8,1,1, 8.791, 10569.571, 280.938, 52680.120 21/09/13,05:20:41,00,09,1, 11.8,1,1, 8.792, 10569.568, 280.938, 52680.120 21/09/13,05:20:41,01,09,1, 11.8,1,1, 8.792, 10569.582, 280.932, 52680.088 21/09/13,05:20:41,02,09,1, 11.8,1,1, 8.792, 10569.579, 280.886, 52679.983 21/09/13,05:20:41,03,09,1, 11.8,1,1, 8.792, 10569.574, 280.928, 52679.965 21/09/13,05:20:41,04,09,1, 11.8,1,1, 8.792, 10569.588, 280.954, 52679.995 21/09/13,05:20:41,05,09,1, 11.8,1,1, 8.792, 10569.591, 280.905, 52680.041 21/09/13,05:20:41,06,09,1, 11.8,1,1, 8.792, 10569.588, 280.949, 52680.046 21/09/13,05:20:41,07,09,1, 11.8,1,1, 8.792, 10569.593, 280.984, 52680.133 21/09/13,05:20:41,08,09,1, 11.8,1,1, 8.792, 10569.592, 280.936, 52680.088 21/09/13,05:20:41,09,09,1, 11.8,1,1, 8.792, 10569.581, 280.916, 52680.085 21/09/13,05:20:41,10,09,1, 11.8,1,1, 8.792, 10569.593, 280.977, 52680.081 21/09/13,05:20:41,11,09,1, 11.8,1,1, 8.792, 10569.624, 280.965, 52680.025 21/09/13,05:20:41,12,09,1, 11.8,1,1, 8.792, 10569.589, 280.902, 52679.952 21/09/13,05:20:41,13,09,1, 11.8,1,1, 8.792, 10569.610, 280.935, 52679.942 21/09/13,05:20:41,14,09,1, 11.8,1,1, 8.792, 10569.610, 280.968, 52680.096 21/09/13,05:20:41,15,09,1, 11.8,1,1, 8.792, 10569.619, 280.966, 52680.142 21/09/13,05:20:41,16,09,1, 11.8,1,1, 8.792, 10569.586, 280.932, 52680.100 21/09/13,05:20:41,17,09,1, 11.8,1,1, 8.792, 10569.601, 280.963, 52680.108 21/09/13,05:20:41,18,09,1, 11.8,1,1, 8.792, 10569.569, 280.957, 52680.011 21/09/13,05:20:41,19,09,1, 11.8,1,1, 8.792, 10569.575, 280.957, 52680.124 21/09/13,05:20:42,00,09,1, 11.9,1,1, 8.788, 10569.568, 280.957, 52680.124 21/09/13,05:20:42,01,09,1, 11.9,1,1, 8.788, 10569.610, 280.979, 52679.959 21/09/13,05:20:42,02,09,1, 11.9,1,1, 8.788, 10569.624, 280.961, 52680.027 21/09/13,05:20:42,03,09,1, 11.9,1,1, 8.788, 10569.614, 280.926, 52680.052 21/09/13,05:20:42,04,09,1, 11.9,1,1, 8.788, 10569.618, 280.977, 52680.118 21/09/13,05:20:42,05,09,1, 11.9,1,1, 8.788, 10569.635, 280.993, 52680.148 21/09/13,05:20:42,06,09,1, 11.9,1,1, 8.788, 10569.649, 280.936, 52680.115 21/09/13,05:20:42,07,09,1, 11.9,1,1, 8.788, 10569.614, 280.930, 52680.012 21/09/13,05:20:42,08,09,1, 11.9,1,1, 8.788, 10569.617, 280.969, 52680.002 21/09/13,05:20:42,09,09,1, 11.9,1,1, 8.788, 10569.627, 280.976, 52679.989 21/09/13,05:20:42,10,09,1, 11.9,1,1, 8.788, 10569.629, 280.926, 52679.949 21/09/13,05:20:42,11,09,1, 11.9,1,1, 8.788, 10569.625, 280.987, 52680.055 21/09/13,05:20:42,12,09,1, 11.9,1,1, 8.788, 10569.639, 280.994, 52680.142 21/09/13,05:20:42,13,09,1, 11.9,1,1, 8.788, 10569.617, 280.959, 52680.157 21/09/13,05:20:42,14,09,1, 11.9,1,1, 8.788, 10569.618, 280.964, 52680.101 21/09/13,05:20:42,15,09,1, 11.9,1,1, 8.788, 10569.642, 281.003, 52680.117 21/09/13,05:20:42,16,09,1, 11.9,1,1, 8.788, 10569.665, 280.989, 52680.031 21/09/13,05:20:42,17,09,1, 11.9,1,1, 8.788, 10569.636, 280.925, 52679.940 21/09/13,05:20:42,18,09,1, 11.9,1,1, 8.788, 10569.643, 280.969, 52679.952 21/09/13,05:20:42,19,09,1, 11.9,1,1, 8.788, 10569.655, 281.021, 52680.044 21/09/13,05:20:43,00,09,1, 11.9,1,1, 8.787, 10569.651, 281.021, 52680.044 21/09/13,05:20:43,01,09,1, 11.9,1,1, 8.787, 10569.644, 280.975, 52680.110 21/09/13,05:20:43,02,09,1, 11.9,1,1, 8.787, 10569.651, 281.010, 52680.124 21/09/13,05:20:43,03,09,1, 11.9,1,1, 8.787, 10569.641, 281.038, 52680.117 21/09/13,05:20:43,04,09,1, 11.9,1,1, 8.787, 10569.640, 280.987, 52680.016 21/09/13,05:20:43,05,09,1, 11.9,1,1, 8.787, 10569.660, 280.957, 52679.929 21/09/13,05:20:43,06,09,1, 11.9,1,1, 8.787, 10569.650, 281.011, 52679.964 21/09/13,05:20:43,07,09,1, 11.9,1,1, 8.787, 10569.659, 281.014, 52679.962 21/09/13,05:20:43,08,09,1, 11.9,1,1, 8.787, 10569.662, 280.965, 52680.016 21/09/13,05:20:43,09,09,1, 11.9,1,1, 8.787, 10569.679, 281.027, 52680.078 21/09/13,05:20:43,10,09,1, 11.9,1,1, 8.787, 10569.656, 281.065, 52680.132 21/09/13,05:20:43,11,09,1, 11.9,1,1, 8.787, 10569.665, 281.001, 52680.106 21/09/13,05:20:43,12,09,1, 11.9,1,1, 8.787, 10569.653, 280.991, 52680.055 21/09/13,05:20:43,13,09,1, 11.9,1,1, 8.787, 10569.674, 281.038, 52680.007 21/09/13,05:20:43,14,09,1, 11.9,1,1, 8.787, 10569.676, 281.030, 52679.983 21/09/13,05:20:43,15,09,1, 11.9,1,1, 8.787, 10569.685, 280.960, 52679.961 21/09/13,05:20:43,16,09,1, 11.9,1,1, 8.787, 10569.674, 281.008, 52679.994 21/09/13,05:20:43,17,09,1, 11.9,1,1, 8.787, 10569.682, 281.042, 52680.109 21/09/13,05:20:43,18,09,1, 11.9,1,1, 8.787, 10569.708, 281.029, 52680.199 21/09/13,05:20:43,19,09,1, 11.9,1,1, 8.787, 10569.677, 280.976, 52680.107 21/09/13,05:20:44,00,09,1, 11.9,1,1, 8.786, 10569.676, 280.976, 52680.107 21/09/13,05:20:44,01,09,1, 11.9,1,1, 8.786, 10569.713, 281.023, 52680.006 21/09/13,05:20:44,02,09,1, 11.9,1,1, 8.786, 10569.670, 280.989, 52680.004 21/09/13,05:20:44,03,09,1, 11.9,1,1, 8.786, 10569.695, 280.991, 52679.967 21/09/13,05:20:44,04,09,1, 11.9,1,1, 8.786, 10569.712, 281.048, 52680.062 21/09/13,05:20:44,05,09,1, 11.9,1,1, 8.786, 10569.695, 280.992, 52680.060 21/09/13,05:20:44,06,09,1, 11.9,1,1, 8.786, 10569.702, 281.009, 52680.106 21/09/13,05:20:44,07,09,1, 11.9,1,1, 8.786, 10569.704, 281.031, 52680.136 21/09/13,05:20:44,08,09,1, 11.9,1,1, 8.786, 10569.706, 281.073, 52680.137 21/09/13,05:20:44,09,09,1, 11.9,1,1, 8.786, 10569.716, 281.012, 52680.091 21/09/13,05:20:44,10,09,1, 11.9,1,1, 8.786, 10569.669, 280.980, 52680.011 21/09/13,05:20:44,11,09,1, 11.9,1,1, 8.786, 10569.696, 281.049, 52679.995 21/09/13,05:20:44,12,09,1, 11.9,1,1, 8.786, 10569.721, 280.995, 52679.979 21/09/13,05:20:44,13,09,1, 11.9,1,1, 8.786, 10569.700, 280.994, 52680.004 21/09/13,05:20:44,14,09,1, 11.9,1,1, 8.786, 10569.722, 281.011, 52680.092 21/09/13,05:20:44,15,09,1, 11.9,1,1, 8.786, 10569.731, 281.072, 52680.175 21/09/13,05:20:44,16,09,1, 11.9,1,1, 8.786, 10569.752, 281.029, 52680.169 21/09/13,05:20:44,17,09,1, 11.9,1,1, 8.786, 10569.708, 280.981, 52680.086 21/09/13,05:20:44,18,09,1, 11.9,1,1, 8.786, 10569.735, 281.047, 52680.113 21/09/13,05:20:44,19,09,1, 11.9,1,1, 8.786, 10569.764, 281.080, 52680.007 21/09/13,05:20:45,00,08,1, 11.9,1,1, 8.788, 10569.760, 281.080, 52680.007 21/09/13,05:20:45,01,08,1, 11.9,1,1, 8.788, 10569.768, 280.989, 52679.975 21/09/13,05:20:45,02,08,1, 11.9,1,1, 8.788, 10569.747, 281.053, 52680.087 21/09/13,05:20:45,03,08,1, 11.9,1,1, 8.788, 10569.746, 281.044, 52680.122 21/09/13,05:20:45,04,08,1, 11.9,1,1, 8.788, 10569.762, 280.995, 52680.136 21/09/13,05:20:45,05,08,1, 11.9,1,1, 8.788, 10569.762, 281.031, 52680.122 21/09/13,05:20:45,06,08,1, 11.9,1,1, 8.788, 10569.761, 281.032, 52680.137 21/09/13,05:20:45,07,08,1, 11.9,1,1, 8.788, 10569.772, 281.025, 52680.065 21/09/13,05:20:45,08,08,1, 11.9,1,1, 8.788, 10569.781, 280.962, 52679.955 21/09/13,05:20:45,09,08,1, 11.9,1,1, 8.788, 10569.783, 281.034, 52680.004 21/09/13,05:20:45,10,08,1, 11.9,1,1, 8.788, 10569.794, 281.019, 52680.090 21/09/13,05:20:45,11,08,1, 11.9,1,1, 8.788, 10569.796, 280.985, 52680.042 21/09/13,05:20:45,12,08,1, 11.9,1,1, 8.788, 10569.753, 281.008, 52680.116 21/09/13,05:20:45,13,08,1, 11.9,1,1, 8.788, 10569.786, 281.049, 52680.133 21/09/13,05:20:45,14,08,1, 11.9,1,1, 8.788, 10569.787, 281.015, 52680.112 21/09/13,05:20:45,15,08,1, 11.9,1,1, 8.788, 10569.809, 281.001, 52680.022 21/09/13,05:20:45,16,08,1, 11.9,1,1, 8.788, 10569.803, 281.025, 52679.994 21/09/13,05:20:45,17,08,1, 11.9,1,1, 8.788, 10569.846, 281.040, 52680.006 21/09/13,05:20:45,18,08,1, 11.9,1,1, 8.788, 10569.849, 280.994, 52679.994 21/09/13,05:20:45,19,08,1, 11.9,1,1, 8.788, 10569.842, 281.002, 52679.987 21/09/13,05:20:46,00,09,1, 11.8,1,1, 8.789, 10569.835, 281.002, 52679.987 21/09/13,05:20:46,01,09,1, 11.8,1,1, 8.789, 10569.848, 281.020, 52680.092 21/09/13,05:20:46,02,09,1, 11.8,1,1, 8.789, 10569.840, 281.003, 52680.110 21/09/13,05:20:46,03,09,1, 11.8,1,1, 8.789, 10569.824, 281.026, 52680.048 21/09/13,05:20:46,04,09,1, 11.8,1,1, 8.789, 10569.846, 281.023, 52680.019 21/09/13,05:20:46,05,09,1, 11.8,1,1, 8.789, 10569.832, 280.963, 52679.975 21/09/13,05:20:46,06,09,1, 11.8,1,1, 8.789, 10569.839, 280.976, 52679.931 21/09/13,05:20:46,07,09,1, 11.8,1,1, 8.789, 10569.858, 281.059, 52680.002 21/09/13,05:20:46,08,09,1, 11.8,1,1, 8.789, 10569.882, 281.014, 52680.064 21/09/13,05:20:46,09,09,1, 11.8,1,1, 8.789, 10569.863, 281.025, 52680.122 21/09/13,05:20:46,10,09,1, 11.8,1,1, 8.789, 10569.881, 281.010, 52680.116 21/09/13,05:20:46,11,09,1, 11.8,1,1, 8.789, 10569.888, 281.061, 52680.099 21/09/13,05:20:46,12,09,1, 11.8,1,1, 8.789, 10569.877, 280.972, 52680.026 21/09/13,05:20:46,13,09,1, 11.8,1,1, 8.789, 10569.881, 280.970, 52679.987 21/09/13,05:20:46,14,09,1, 11.8,1,1, 8.789, 10569.864, 281.001, 52680.028 21/09/13,05:20:46,15,09,1, 11.8,1,1, 8.789, 10569.925, 280.986, 52680.036 21/09/13,05:20:46,16,09,1, 11.8,1,1, 8.789, 10569.863, 280.960, 52679.800 21/09/13,05:20:46,17,09,1, 11.8,1,1, 8.789, 10569.845, 281.001, 52680.151 21/09/13,05:20:46,18,09,1, 11.8,1,1, 8.789, 10569.894, 281.021, 52680.159 21/09/13,05:20:46,19,09,1, 11.8,1,1, 8.789, 10569.885, 280.988, 52680.133 21/09/13,05:20:47,00,09,1, 11.8,1,1, 8.789, 10569.876, 280.988, 52680.133 21/09/13,05:20:47,01,09,1, 11.8,1,1, 8.789, 10569.926, 281.021, 52680.013 21/09/13,05:20:47,02,09,1, 11.8,1,1, 8.789, 10569.915, 280.992, 52679.939 21/09/13,05:20:47,03,09,1, 11.8,1,1, 8.789, 10569.926, 280.949, 52679.933 21/09/13,05:20:47,04,09,1, 11.8,1,1, 8.789, 10569.924, 281.001, 52680.009 21/09/13,05:20:47,05,09,1, 11.8,1,1, 8.789, 10569.956, 281.008, 52680.071 21/09/13,05:20:47,06,09,1, 11.8,1,1, 8.789, 10569.931, 280.959, 52680.071 21/09/13,05:20:47,07,09,1, 11.8,1,1, 8.789, 10569.931, 280.962, 52680.090 21/09/13,05:20:47,08,09,1, 11.8,1,1, 8.789, 10569.950, 280.984, 52680.083 21/09/13,05:20:47,09,09,1, 11.8,1,1, 8.789, 10569.952, 280.966, 52680.018 21/09/13,05:20:47,10,09,1, 11.8,1,1, 8.789, 10569.954, 280.918, 52679.973 21/09/13,05:20:47,11,09,1, 11.8,1,1, 8.789, 10569.967, 280.955, 52679.942 21/09/13,05:20:47,12,09,1, 11.8,1,1, 8.789, 10569.971, 280.973, 52679.996 21/09/13,05:20:47,13,09,1, 11.8,1,1, 8.789, 10569.967, 280.940, 52680.016 21/09/13,05:20:47,14,09,1, 11.8,1,1, 8.789, 10569.996, 280.897, 52680.083 21/09/13,05:20:47,15,09,1, 11.8,1,1, 8.789, 10569.975, 280.935, 52680.081 21/09/13,05:20:47,16,09,1, 11.8,1,1, 8.789, 10570.000, 280.939, 52680.104 21/09/13,05:20:47,17,09,1, 11.8,1,1, 8.789, 10570.004, 280.922, 52680.059 21/09/13,05:20:47,18,09,1, 11.8,1,1, 8.789, 10569.990, 280.918, 52679.985 21/09/13,05:20:47,19,09,1, 11.8,1,1, 8.789, 10570.051, 280.982, 52679.970 21/09/13,05:20:48,00,09,1, 11.8,1,1, 8.789, 10570.043, 280.982, 52679.970 21/09/13,05:20:48,01,09,1, 11.8,1,1, 8.789, 10570.015, 280.895, 52679.967 21/09/13,05:20:48,02,09,1, 11.8,1,1, 8.789, 10570.018, 280.936, 52680.048 21/09/13,05:20:48,03,09,1, 11.8,1,1, 8.789, 10570.058, 280.970, 52680.120 21/09/13,05:20:48,04,09,1, 11.8,1,1, 8.789, 10570.009, 280.877, 52680.121 21/09/13,05:20:48,05,09,1, 11.8,1,1, 8.789, 10570.015, 280.907, 52680.074 21/09/13,05:20:48,06,09,1, 11.8,1,1, 8.789, 10570.047, 280.900, 52680.017 21/09/13,05:20:48,07,09,1, 11.8,1,1, 8.789, 10570.057, 280.912, 52679.969 21/09/13,05:20:48,08,09,1, 11.8,1,1, 8.789, 10570.037, 280.842, 52679.879 21/09/13,05:20:48,09,09,1, 11.8,1,1, 8.789, 10570.053, 280.919, 52679.959 21/09/13,05:20:48,10,09,1, 11.8,1,1, 8.789, 10570.095, 280.929, 52680.067 21/09/13,05:20:48,11,09,1, 11.8,1,1, 8.789, 10570.088, 280.907, 52680.093 21/09/13,05:20:48,12,09,1, 11.8,1,1, 8.789, 10570.094, 280.917, 52680.089 21/09/13,05:20:48,13,09,1, 11.8,1,1, 8.789, 10570.091, 280.946, 52680.059 21/09/13,05:20:48,14,09,1, 11.8,1,1, 8.789, 10570.084, 280.898, 52680.025 21/09/13,05:20:48,15,09,1, 11.8,1,1, 8.789, 10570.098, 280.877, 52679.927 21/09/13,05:20:48,16,09,1, 11.8,1,1, 8.789, 10570.107, 280.876, 52679.866 21/09/13,05:20:48,17,09,1, 11.8,1,1, 8.789, 10570.127, 280.905, 52679.930 21/09/13,05:20:48,18,09,1, 11.8,1,1, 8.789, 10570.121, 280.869, 52679.974 21/09/13,05:20:48,19,09,1, 11.8,1,1, 8.789, 10570.114, 280.888, 52680.068 21/09/13,05:20:49,00,09,1, 11.9,1,1, 8.787, 10570.110, 280.888, 52680.068 21/09/13,05:20:49,01,09,1, 11.9,1,1, 8.787, 10570.167, 280.889, 52680.105 21/09/13,05:20:49,02,09,1, 11.9,1,1, 8.787, 10570.142, 280.861, 52680.009 21/09/13,05:20:49,03,09,1, 11.9,1,1, 8.787, 10570.116, 280.863, 52679.884 21/09/13,05:20:49,04,09,1, 11.9,1,1, 8.787, 10570.189, 280.869, 52679.924 21/09/13,05:20:49,05,09,1, 11.9,1,1, 8.787, 10570.157, 280.834, 52679.841 21/09/13,05:20:49,06,09,1, 11.9,1,1, 8.787, 10570.155, 280.818, 52679.908 21/09/13,05:20:49,07,09,1, 11.9,1,1, 8.787, 10570.184, 280.884, 52680.011 21/09/13,05:20:49,08,09,1, 11.9,1,1, 8.787, 10570.176, 280.871, 52680.080 21/09/13,05:20:49,09,09,1, 11.9,1,1, 8.787, 10570.166, 280.817, 52680.071 21/09/13,05:20:49,10,09,1, 11.9,1,1, 8.787, 10570.160, 280.853, 52680.047 21/09/13,05:20:49,11,09,1, 11.9,1,1, 8.787, 10570.191, 280.894, 52680.015 21/09/13,05:20:49,12,09,1, 11.9,1,1, 8.787, 10570.163, 280.847, 52679.959 21/09/13,05:20:49,13,09,1, 11.9,1,1, 8.787, 10570.198, 280.823, 52679.861 21/09/13,05:20:49,14,09,1, 11.9,1,1, 8.787, 10570.196, 280.841, 52679.954 21/09/13,05:20:49,15,09,1, 11.9,1,1, 8.787, 10570.222, 280.840, 52680.034 21/09/13,05:20:49,16,09,1, 11.9,1,1, 8.787, 10570.218, 280.792, 52680.016 21/09/13,05:20:49,17,09,1, 11.9,1,1, 8.787, 10570.196, 280.811, 52680.049 21/09/13,05:20:49,18,09,1, 11.9,1,1, 8.787, 10570.215, 280.838, 52680.054 21/09/13,05:20:49,19,09,1, 11.9,1,1, 8.787, 10570.223, 280.817, 52680.028 21/09/13,05:20:50,00,09,1, 11.8,1,1, 8.785, 10570.219, 280.817, 52680.028 21/09/13,05:20:50,01,09,1, 11.8,1,1, 8.785, 10570.231, 280.816, 52679.860 21/09/13,05:20:50,02,09,1, 11.8,1,1, 8.785, 10570.268, 280.815, 52679.884 21/09/13,05:20:50,03,09,1, 11.8,1,1, 8.785, 10570.273, 280.766, 52679.924 21/09/13,05:20:50,04,09,1, 11.8,1,1, 8.785, 10570.245, 280.788, 52679.985 21/09/13,05:20:50,05,09,1, 11.8,1,1, 8.785, 10570.304, 280.804, 52680.078 21/09/13,05:20:50,06,09,1, 11.8,1,1, 8.785, 10570.283, 280.773, 52680.059 21/09/13,05:20:50,07,09,1, 11.8,1,1, 8.785, 10570.278, 280.731, 52679.972 21/09/13,05:20:50,08,09,1, 11.8,1,1, 8.785, 10570.297, 280.755, 52679.918 21/09/13,05:20:50,09,09,1, 11.8,1,1, 8.785, 10570.270, 280.756, 52679.942 21/09/13,05:20:50,10,09,1, 11.8,1,1, 8.785, 10570.323, 280.723, 52679.850 21/09/13,05:20:50,11,09,1, 11.8,1,1, 8.785, 10570.312, 280.744, 52679.893 21/09/13,05:20:50,12,09,1, 11.8,1,1, 8.785, 10570.337, 280.800, 52679.995 21/09/13,05:20:50,13,09,1, 11.8,1,1, 8.785, 10570.313, 280.727, 52680.019 21/09/13,05:20:50,14,09,1, 11.8,1,1, 8.785, 10570.300, 280.743, 52680.020 21/09/13,05:20:50,15,09,1, 11.8,1,1, 8.785, 10570.306, 280.757, 52680.072 21/09/13,05:20:50,16,09,1, 11.8,1,1, 8.785, 10570.341, 280.772, 52679.970 21/09/13,05:20:50,17,09,1, 11.8,1,1, 8.785, 10570.321, 280.695, 52679.864 21/09/13,05:20:50,18,09,1, 11.8,1,1, 8.785, 10570.314, 280.701, 52679.794 21/09/13,05:20:50,19,09,1, 11.8,1,1, 8.785, 10570.348, 280.773, 52679.891 21/09/13,05:20:51,00,09,1, 11.8,1,1, 8.786, 10570.344, 280.773, 52679.891 21/09/13,05:20:51,01,09,1, 11.8,1,1, 8.786, 10570.343, 280.700, 52679.959 21/09/13,05:20:51,02,09,1, 11.8,1,1, 8.786, 10570.353, 280.731, 52679.981 21/09/13,05:20:51,03,09,1, 11.8,1,1, 8.786, 10570.393, 280.746, 52680.043 21/09/13,05:20:51,04,09,1, 11.8,1,1, 8.786, 10570.358, 280.697, 52679.945 21/09/13,05:20:51,05,09,1, 11.8,1,1, 8.786, 10570.383, 280.677, 52679.894 21/09/13,05:20:51,06,09,1, 11.8,1,1, 8.786, 10570.398, 280.714, 52679.890 21/09/13,05:20:51,07,09,1, 11.8,1,1, 8.786, 10570.412, 280.666, 52679.863 21/09/13,05:20:51,08,09,1, 11.8,1,1, 8.786, 10570.407, 280.670, 52679.883 21/09/13,05:20:51,09,09,1, 11.8,1,1, 8.786, 10570.415, 280.723, 52679.974 21/09/13,05:20:51,10,09,1, 11.8,1,1, 8.786, 10570.423, 280.706, 52680.017 21/09/13,05:20:51,11,09,1, 11.8,1,1, 8.786, 10570.403, 280.672, 52680.003 21/09/13,05:20:51,12,09,1, 11.8,1,1, 8.786, 10570.396, 280.636, 52679.943 21/09/13,05:20:51,13,09,1, 11.8,1,1, 8.786, 10570.434, 280.693, 52679.906 21/09/13,05:20:51,14,09,1, 11.8,1,1, 8.786, 10570.459, 280.672, 52679.876 21/09/13,05:20:51,15,09,1, 11.8,1,1, 8.786, 10570.435, 280.625, 52679.826 21/09/13,05:20:51,16,09,1, 11.8,1,1, 8.786, 10570.438, 280.685, 52679.870 21/09/13,05:20:51,17,09,1, 11.8,1,1, 8.786, 10570.456, 280.669, 52679.936 21/09/13,05:20:51,18,09,1, 11.8,1,1, 8.786, 10570.472, 280.619, 52679.974 21/09/13,05:20:51,19,09,1, 11.8,1,1, 8.786, 10570.493, 280.598, 52679.751 21/09/13,05:20:52,00,09,1, 11.8,1,1, 8.788, 10570.486, 280.598, 52679.751 21/09/13,05:20:52,01,09,1, 11.8,1,1, 8.788, 10570.479, 280.612, 52679.901 21/09/13,05:20:52,02,09,1, 11.8,1,1, 8.788, 10570.497, 280.610, 52679.854 21/09/13,05:20:52,03,09,1, 11.8,1,1, 8.788, 10570.511, 280.620, 52679.847 21/09/13,05:20:52,04,09,1, 11.8,1,1, 8.788, 10570.527, 280.631, 52679.873 21/09/13,05:20:52,05,09,1, 11.8,1,1, 8.788, 10570.511, 280.602, 52679.912 21/09/13,05:20:52,06,09,1, 11.8,1,1, 8.788, 10570.502, 280.577, 52679.958 21/09/13,05:20:52,07,09,1, 11.8,1,1, 8.788, 10570.530, 280.630, 52680.043 21/09/13,05:20:52,08,09,1, 11.8,1,1, 8.788, 10570.561, 280.629, 52679.998 21/09/13,05:20:52,09,09,1, 11.8,1,1, 8.788, 10570.530, 280.557, 52679.945 21/09/13,05:20:52,10,09,1, 11.8,1,1, 8.788, 10570.547, 280.587, 52679.930 21/09/13,05:20:52,11,09,1, 11.8,1,1, 8.788, 10570.573, 280.601, 52679.857 21/09/13,05:20:52,12,09,1, 11.8,1,1, 8.788, 10570.576, 280.555, 52679.856 21/09/13,05:20:52,13,09,1, 11.8,1,1, 8.788, 10570.557, 280.526, 52679.827 21/09/13,05:20:52,14,09,1, 11.8,1,1, 8.788, 10570.567, 280.572, 52679.903 21/09/13,05:20:52,15,09,1, 11.8,1,1, 8.788, 10570.609, 280.589, 52680.034 21/09/13,05:20:52,16,09,1, 11.8,1,1, 8.788, 10570.567, 280.534, 52679.972 21/09/13,05:20:52,17,09,1, 11.8,1,1, 8.788, 10570.560, 280.551, 52679.953 21/09/13,05:20:52,18,09,1, 11.8,1,1, 8.788, 10570.586, 280.553, 52679.936 21/09/13,05:20:52,19,09,1, 11.8,1,1, 8.788, 10570.584, 280.501, 52679.847 21/09/13,05:20:53,00,09,1, 11.9,1,1, 8.788, 10570.577, 280.501, 52679.847 21/09/13,05:20:53,01,09,1, 11.9,1,1, 8.788, 10570.585, 280.501, 52679.796 21/09/13,05:20:53,02,09,1, 11.9,1,1, 8.788, 10570.606, 280.527, 52679.888 21/09/13,05:20:53,03,09,1, 11.9,1,1, 8.788, 10570.593, 280.498, 52679.928 21/09/13,05:20:53,04,09,1, 11.9,1,1, 8.788, 10570.601, 280.460, 52679.918 21/09/13,05:20:53,05,09,1, 11.9,1,1, 8.788, 10570.613, 280.498, 52679.990 21/09/13,05:20:53,06,09,1, 11.9,1,1, 8.788, 10570.638, 280.454, 52679.920 21/09/13,05:20:53,07,09,1, 11.9,1,1, 8.788, 10570.629, 280.450, 52679.857 21/09/13,05:20:53,08,09,1, 11.9,1,1, 8.788, 10570.645, 280.489, 52679.821 21/09/13,05:20:53,09,09,1, 11.9,1,1, 8.788, 10570.654, 280.464, 52679.847 21/09/13,05:20:53,10,09,1, 11.9,1,1, 8.788, 10570.639, 280.416, 52679.806 21/09/13,05:20:53,11,09,1, 11.9,1,1, 8.788, 10570.640, 280.434, 52679.846 21/09/13,05:20:53,12,09,1, 11.9,1,1, 8.788, 10570.657, 280.495, 52679.976 21/09/13,05:20:53,13,09,1, 11.9,1,1, 8.788, 10570.636, 280.443, 52679.980 21/09/13,05:20:53,14,09,1, 11.9,1,1, 8.788, 10570.651, 280.404, 52679.922 21/09/13,05:20:53,15,09,1, 11.9,1,1, 8.788, 10570.682, 280.438, 52679.899 21/09/13,05:20:53,16,09,1, 11.9,1,1, 8.788, 10570.705, 280.437, 52679.833 21/09/13,05:20:53,17,09,1, 11.9,1,1, 8.788, 10570.717, 280.423, 52679.779 21/09/13,05:20:53,18,09,1, 11.9,1,1, 8.788, 10570.679, 280.378, 52679.768 21/09/13,05:20:53,19,09,1, 11.9,1,1, 8.788, 10570.720, 280.446, 52679.813 21/09/13,05:20:54,00,09,1, 11.8,1,1, 8.789, 10570.719, 280.446, 52679.813 21/09/13,05:20:54,01,09,1, 11.8,1,1, 8.789, 10570.710, 280.388, 52679.901 21/09/13,05:20:54,02,09,1, 11.8,1,1, 8.789, 10570.735, 280.420, 52679.928 21/09/13,05:20:54,03,09,1, 11.8,1,1, 8.789, 10570.723, 280.407, 52679.880 21/09/13,05:20:54,04,09,1, 11.8,1,1, 8.789, 10570.747, 280.389, 52679.887 21/09/13,05:20:54,05,09,1, 11.8,1,1, 8.789, 10570.718, 280.368, 52679.871 21/09/13,05:20:54,06,09,1, 11.8,1,1, 8.789, 10570.781, 280.360, 52679.686 21/09/13,05:20:54,07,09,1, 11.8,1,1, 8.789, 10570.778, 280.360, 52679.785 21/09/13,05:20:54,08,09,1, 11.8,1,1, 8.789, 10570.777, 280.321, 52679.811 21/09/13,05:20:54,09,09,1, 11.8,1,1, 8.789, 10570.779, 280.379, 52679.864 21/09/13,05:20:54,10,09,1, 11.8,1,1, 8.789, 10570.765, 280.370, 52679.935 21/09/13,05:20:54,11,09,1, 11.8,1,1, 8.789, 10570.787, 280.297, 52679.855 21/09/13,05:20:54,12,09,1, 11.8,1,1, 8.789, 10570.798, 280.322, 52679.837 21/09/13,05:20:54,13,09,1, 11.8,1,1, 8.789, 10570.812, 280.370, 52679.836 21/09/13,05:20:54,14,09,1, 11.8,1,1, 8.789, 10570.810, 280.298, 52679.720 21/09/13,05:20:54,15,09,1, 11.8,1,1, 8.789, 10570.814, 280.295, 52679.777 21/09/13,05:20:54,16,09,1, 11.8,1,1, 8.789, 10570.823, 280.316, 52679.746 21/09/13,05:20:54,17,09,1, 11.8,1,1, 8.789, 10570.847, 280.339, 52679.860 21/09/13,05:20:54,18,09,1, 11.8,1,1, 8.789, 10570.830, 280.286, 52679.888 21/09/13,05:20:54,19,09,1, 11.8,1,1, 8.789, 10570.828, 280.290, 52679.878 21/09/13,05:20:55,00,09,1, 11.9,1,1, 8.788, 10570.828, 280.290, 52679.878 21/09/13,05:20:55,01,09,1, 11.9,1,1, 8.788, 10570.852, 280.296, 52679.832 21/09/13,05:20:55,02,09,1, 11.9,1,1, 8.788, 10570.830, 280.234, 52679.684 21/09/13,05:20:55,03,09,1, 11.9,1,1, 8.788, 10570.838, 280.275, 52679.718 21/09/13,05:20:55,04,09,1, 11.9,1,1, 8.788, 10570.841, 280.317, 52679.761 21/09/13,05:20:55,05,09,1, 11.9,1,1, 8.788, 10570.867, 280.253, 52679.814 21/09/13,05:20:55,06,09,1, 11.9,1,1, 8.788, 10570.838, 280.256, 52679.836 21/09/13,05:20:55,07,09,1, 11.9,1,1, 8.788, 10570.843, 280.277, 52679.845 21/09/13,05:20:55,08,09,1, 11.9,1,1, 8.788, 10570.848, 280.252, 52679.831 21/09/13,05:20:55,09,09,1, 11.9,1,1, 8.788, 10570.838, 280.213, 52679.801 21/09/13,05:20:55,10,09,1, 11.9,1,1, 8.788, 10570.849, 280.248, 52679.725 21/09/13,05:20:55,11,09,1, 11.9,1,1, 8.788, 10570.873, 280.212, 52679.696 21/09/13,05:20:55,12,09,1, 11.9,1,1, 8.788, 10570.888, 280.222, 52679.712 21/09/13,05:20:55,13,09,1, 11.9,1,1, 8.788, 10570.868, 280.194, 52679.751 21/09/13,05:20:55,14,09,1, 11.9,1,1, 8.788, 10570.868, 280.229, 52679.819 21/09/13,05:20:55,15,09,1, 11.9,1,1, 8.788, 10570.886, 280.214, 52679.876 21/09/13,05:20:55,16,09,1, 11.9,1,1, 8.788, 10570.878, 280.195, 52679.830 21/09/13,05:20:55,17,09,1, 11.9,1,1, 8.788, 10570.904, 280.188, 52679.811 21/09/13,05:20:55,18,09,1, 11.9,1,1, 8.788, 10570.917, 280.218, 52679.760 21/09/13,05:20:55,19,09,1, 11.9,1,1, 8.788, 10570.914, 280.210, 52679.845 21/09/13,05:20:56,00,08,1, 11.8,1,1, 8.786, 10570.911, 280.210, 52679.845 21/09/13,05:20:56,01,08,1, 11.8,1,1, 8.786, 10570.902, 280.207, 52679.763 21/09/13,05:20:56,02,08,1, 11.8,1,1, 8.786, 10570.942, 280.206, 52679.806 21/09/13,05:20:56,03,08,1, 11.8,1,1, 8.786, 10570.916, 280.147, 52679.835 21/09/13,05:20:56,04,08,1, 11.8,1,1, 8.786, 10570.909, 280.172, 52679.828 21/09/13,05:20:56,05,08,1, 11.8,1,1, 8.786, 10570.961, 280.219, 52679.843 21/09/13,05:20:56,06,08,1, 11.8,1,1, 8.786, 10570.951, 280.156, 52679.778 21/09/13,05:20:56,07,08,1, 11.8,1,1, 8.786, 10570.907, 280.123, 52679.706 21/09/13,05:20:56,08,08,1, 11.8,1,1, 8.786, 10570.967, 280.190, 52679.749 21/09/13,05:20:56,09,08,1, 11.8,1,1, 8.786, 10570.955, 280.154, 52679.744 21/09/13,05:20:56,10,08,1, 11.8,1,1, 8.786, 10570.985, 280.121, 52679.749 21/09/13,05:20:56,11,08,1, 11.8,1,1, 8.786, 10570.951, 280.129, 52679.815 21/09/13,05:20:56,12,08,1, 11.8,1,1, 8.786, 10570.980, 280.193, 52679.898 21/09/13,05:20:56,13,08,1, 11.8,1,1, 8.786, 10570.965, 280.140, 52679.830 21/09/13,05:20:56,14,08,1, 11.8,1,1, 8.786, 10570.971, 280.129, 52679.779 21/09/13,05:20:56,15,08,1, 11.8,1,1, 8.786, 10570.979, 280.146, 52679.790 21/09/13,05:20:56,16,08,1, 11.8,1,1, 8.786, 10571.050, 280.131, 52679.606 21/09/13,05:20:56,17,08,1, 11.8,1,1, 8.786, 10571.018, 280.078, 52679.545 21/09/13,05:20:56,18,08,1, 11.8,1,1, 8.786, 10571.007, 280.077, 52679.743 21/09/13,05:20:56,19,08,1, 11.8,1,1, 8.786, 10571.007, 280.120, 52679.790 21/09/13,05:20:57,00,09,1, 11.8,1,1, 8.784, 10571.003, 280.120, 52679.790 21/09/13,05:20:57,01,09,1, 11.8,1,1, 8.784, 10570.998, 280.052, 52679.842 21/09/13,05:20:57,02,09,1, 11.8,1,1, 8.784, 10571.021, 280.081, 52679.831 21/09/13,05:20:57,03,09,1, 11.8,1,1, 8.784, 10571.026, 280.082, 52679.848 21/09/13,05:20:57,04,09,1, 11.8,1,1, 8.784, 10571.045, 280.081, 52679.728 21/09/13,05:20:57,05,09,1, 11.8,1,1, 8.784, 10571.050, 280.062, 52679.721 21/09/13,05:20:57,06,09,1, 11.8,1,1, 8.784, 10571.048, 280.066, 52679.734 21/09/13,05:20:57,07,09,1, 11.8,1,1, 8.784, 10571.058, 280.073, 52679.829 21/09/13,05:20:57,08,09,1, 11.8,1,1, 8.784, 10571.094, 280.082, 52679.879 21/09/13,05:20:57,09,09,1, 11.8,1,1, 8.784, 10571.055, 280.077, 52679.888 21/09/13,05:20:57,10,09,1, 11.8,1,1, 8.784, 10571.080, 280.100, 52679.892 21/09/13,05:20:57,11,09,1, 11.8,1,1, 8.784, 10571.064, 280.043, 52679.820 21/09/13,05:20:57,12,09,1, 11.8,1,1, 8.784, 10571.048, 280.022, 52679.741 21/09/13,05:20:57,13,09,1, 11.8,1,1, 8.784, 10571.078, 280.037, 52679.687 21/09/13,05:20:57,14,09,1, 11.8,1,1, 8.784, 10571.063, 280.026, 52679.710 21/09/13,05:20:57,15,09,1, 11.8,1,1, 8.784, 10571.072, 280.068, 52679.783 21/09/13,05:20:57,16,09,1, 11.8,1,1, 8.784, 10571.107, 280.067, 52679.860 21/09/13,05:20:57,17,09,1, 11.8,1,1, 8.784, 10571.087, 280.051, 52679.870 21/09/13,05:20:57,18,09,1, 11.8,1,1, 8.784, 10571.072, 280.035, 52679.831 21/09/13,05:20:57,19,09,1, 11.8,1,1, 8.784, 10571.086, 280.023, 52679.794 21/09/13,05:20:58,00,09,1, 11.9,1,1, 8.786, 10571.078, 280.023, 52679.794 21/09/13,05:20:58,01,09,1, 11.9,1,1, 8.786, 10571.098, 279.988, 52679.654 21/09/13,05:20:58,02,09,1, 11.9,1,1, 8.786, 10571.096, 280.007, 52679.677 21/09/13,05:20:58,03,09,1, 11.9,1,1, 8.786, 10571.115, 279.982, 52679.746 21/09/13,05:20:58,04,09,1, 11.9,1,1, 8.786, 10571.095, 280.015, 52679.824 21/09/13,05:20:58,05,09,1, 11.9,1,1, 8.786, 10571.141, 280.002, 52679.900 21/09/13,05:20:58,06,09,1, 11.9,1,1, 8.786, 10571.115, 279.987, 52679.860 21/09/13,05:20:58,07,09,1, 11.9,1,1, 8.786, 10571.120, 280.005, 52679.831 21/09/13,05:20:58,08,09,1, 11.9,1,1, 8.786, 10571.105, 279.992, 52679.766 21/09/13,05:20:58,09,09,1, 11.9,1,1, 8.786, 10571.114, 279.977, 52679.684 21/09/13,05:20:58,10,09,1, 11.9,1,1, 8.786, 10571.118, 279.987, 52679.704 21/09/13,05:20:58,11,09,1, 11.9,1,1, 8.786, 10571.139, 279.983, 52679.909 21/09/13,05:20:58,12,09,1, 11.9,1,1, 8.786, 10571.114, 279.982, 52679.727 21/09/13,05:20:58,13,09,1, 11.9,1,1, 8.786, 10571.089, 279.986, 52679.834 21/09/13,05:20:58,14,09,1, 11.9,1,1, 8.786, 10571.106, 279.988, 52679.853 21/09/13,05:20:58,15,09,1, 11.9,1,1, 8.786, 10571.120, 279.989, 52679.838 21/09/13,05:20:58,16,09,1, 11.9,1,1, 8.786, 10571.140, 279.966, 52679.741 21/09/13,05:20:58,17,09,1, 11.9,1,1, 8.786, 10571.130, 279.940, 52679.630 21/09/13,05:20:58,18,09,1, 11.9,1,1, 8.786, 10571.131, 279.946, 52679.622 21/09/13,05:20:58,19,09,1, 11.9,1,1, 8.786, 10571.144, 279.940, 52679.676 21/09/13,05:20:59,00,09,1, 11.8,1,1, 8.787, 10571.136, 279.940, 52679.676 21/09/13,05:20:59,01,09,1, 11.8,1,1, 8.787, 10571.137, 279.939, 52679.824 21/09/13,05:20:59,02,09,1, 11.8,1,1, 8.787, 10571.132, 279.966, 52679.836 21/09/13,05:20:59,03,09,1, 11.8,1,1, 8.787, 10571.132, 279.934, 52679.776 21/09/13,05:20:59,04,09,1, 11.8,1,1, 8.787, 10571.146, 279.933, 52679.764 21/09/13,05:20:59,05,09,1, 11.8,1,1, 8.787, 10571.151, 279.896, 52679.640 21/09/13,05:20:59,06,09,1, 11.8,1,1, 8.787, 10571.156, 279.921, 52679.640 21/09/13,05:20:59,07,09,1, 11.8,1,1, 8.787, 10571.170, 279.923, 52679.626 21/09/13,05:20:59,08,09,1, 11.8,1,1, 8.787, 10571.166, 279.907, 52679.679 21/09/13,05:20:59,09,09,1, 11.8,1,1, 8.787, 10571.153, 279.928, 52679.792 21/09/13,05:20:59,10,09,1, 11.8,1,1, 8.787, 10571.174, 279.909, 52679.842 21/09/13,05:20:59,11,09,1, 11.8,1,1, 8.787, 10571.167, 279.929, 52679.838 21/09/13,05:20:59,12,09,1, 11.8,1,1, 8.787, 10571.167, 279.906, 52679.605 21/09/13,05:20:59,13,09,1, 11.8,1,1, 8.787, 10571.143, 279.885, 52679.671 21/09/13,05:20:59,14,09,1, 11.8,1,1, 8.787, 10571.163, 279.882, 52679.626 21/09/13,05:20:59,15,09,1, 11.8,1,1, 8.787, 10571.149, 279.894, 52679.620 21/09/13,05:20:59,16,09,1, 11.8,1,1, 8.787, 10571.184, 279.913, 52679.671 21/09/13,05:20:59,17,09,1, 11.8,1,1, 8.787, 10571.195, 279.879, 52679.752 21/09/13,05:20:59,18,09,1, 11.8,1,1, 8.787, 10571.181, 279.898, 52679.790 21/09/13,05:20:59,19,09,1, 11.8,1,1, 8.787, 10571.177, 279.879, 52679.809 21/09/13,05:21:00,00,08,1, 11.8,1,1, 8.789, 10571.170, 279.879, 52679.809 21/09/13,05:21:00,01,08,1, 11.8,1,1, 8.789, 10571.182, 279.887, 52679.745 21/09/13,05:21:00,02,08,1, 11.8,1,1, 8.789, 10571.174, 279.777, 52679.551 21/09/13,05:21:00,03,08,1, 11.8,1,1, 8.789, 10571.177, 279.840, 52679.547 21/09/13,05:21:00,04,08,1, 11.8,1,1, 8.789, 10571.192, 279.878, 52679.588 21/09/13,05:21:00,05,08,1, 11.8,1,1, 8.789, 10571.206, 279.819, 52679.645 21/09/13,05:21:00,06,08,1, 11.8,1,1, 8.789, 10571.188, 279.801, 52679.830 21/09/13,05:21:00,07,08,1, 11.8,1,1, 8.789, 10571.195, 279.846, 52679.702 21/09/13,05:21:00,08,08,1, 11.8,1,1, 8.789, 10571.218, 279.857, 52679.737 21/09/13,05:21:00,09,08,1, 11.8,1,1, 8.789, 10571.207, 279.781, 52679.673 21/09/13,05:21:00,10,08,1, 11.8,1,1, 8.789, 10571.184, 279.796, 52679.611 21/09/13,05:21:00,11,08,1, 11.8,1,1, 8.789, 10571.208, 279.828, 52679.578 21/09/13,05:21:00,12,08,1, 11.8,1,1, 8.789, 10571.215, 279.839, 52679.650 21/09/13,05:21:00,13,08,1, 11.8,1,1, 8.789, 10571.180, 279.795, 52679.638 21/09/13,05:21:00,14,08,1, 11.8,1,1, 8.789, 10571.217, 279.836, 52679.722 21/09/13,05:21:00,15,08,1, 11.8,1,1, 8.789, 10571.191, 279.843, 52679.793 21/09/13,05:21:00,16,08,1, 11.8,1,1, 8.789, 10571.218, 279.828, 52679.736 21/09/13,05:21:00,17,08,1, 11.8,1,1, 8.789, 10571.211, 279.799, 52679.700 21/09/13,05:21:00,18,08,1, 11.8,1,1, 8.789, 10571.247, 279.832, 52679.676 21/09/13,05:21:00,19,08,1, 11.8,1,1, 8.789, 10571.205, 279.784, 52679.594 21/09/13,05:21:01,00,08,1, 11.9,1,1, 8.786, 10571.203, 279.784, 52679.594 21/09/13,05:21:01,01,08,1, 11.9,1,1, 8.786, 10571.245, 279.801, 52679.653 21/09/13,05:21:01,02,08,1, 11.9,1,1, 8.786, 10571.236, 279.837, 52679.653 21/09/13,05:21:01,03,08,1, 11.9,1,1, 8.786, 10571.203, 279.798, 52679.689 21/09/13,05:21:01,04,08,1, 11.9,1,1, 8.786, 10571.200, 279.806, 52679.738 21/09/13,05:21:01,05,08,1, 11.9,1,1, 8.786, 10571.203, 279.839, 52679.749 21/09/13,05:21:01,06,08,1, 11.9,1,1, 8.786, 10571.196, 279.805, 52679.678 21/09/13,05:21:01,07,08,1, 11.9,1,1, 8.786, 10571.212, 279.761, 52679.557 21/09/13,05:21:01,08,08,1, 11.9,1,1, 8.786, 10571.224, 279.807, 52679.564 21/09/13,05:21:01,09,08,1, 11.9,1,1, 8.786, 10571.216, 279.811, 52679.590 21/09/13,05:21:01,10,08,1, 11.9,1,1, 8.786, 10571.241, 279.761, 52679.599 21/09/13,05:21:01,11,08,1, 11.9,1,1, 8.786, 10571.234, 279.788, 52679.666 21/09/13,05:21:01,12,08,1, 11.9,1,1, 8.786, 10571.249, 279.794, 52679.749 21/09/13,05:21:01,13,08,1, 11.9,1,1, 8.786, 10571.235, 279.790, 52679.759 21/09/13,05:21:01,14,08,1, 11.9,1,1, 8.786, 10571.211, 279.752, 52679.682 21/09/13,05:21:01,15,08,1, 11.9,1,1, 8.786, 10571.206, 279.772, 52679.623 21/09/13,05:21:01,16,08,1, 11.9,1,1, 8.786, 10571.240, 279.780, 52679.587 21/09/13,05:21:01,17,08,1, 11.9,1,1, 8.786, 10571.241, 279.752, 52679.587 21/09/13,05:21:01,18,08,1, 11.9,1,1, 8.786, 10571.204, 279.736, 52679.555 21/09/13,05:21:01,19,08,1, 11.9,1,1, 8.786, 10571.230, 279.800, 52679.675 21/09/13,05:21:02,00,09,1, 11.9,1,1, 8.785, 10571.228, 279.800, 52679.675 21/09/13,05:21:02,01,09,1, 11.9,1,1, 8.785, 10571.187, 279.754, 52679.710 21/09/13,05:21:02,02,09,1, 11.9,1,1, 8.785, 10571.195, 279.774, 52679.696 21/09/13,05:21:02,03,09,1, 11.9,1,1, 8.785, 10571.228, 279.815, 52679.708 21/09/13,05:21:02,04,09,1, 11.9,1,1, 8.785, 10571.215, 279.766, 52679.630 21/09/13,05:21:02,05,09,1, 11.9,1,1, 8.785, 10571.247, 279.762, 52679.587 21/09/13,05:21:02,06,09,1, 11.9,1,1, 8.785, 10571.230, 279.759, 52679.557 21/09/13,05:21:02,07,09,1, 11.9,1,1, 8.785, 10571.234, 279.742, 52679.582 21/09/13,05:21:02,08,09,1, 11.9,1,1, 8.785, 10571.224, 279.723, 52679.673 21/09/13,05:21:02,09,09,1, 11.9,1,1, 8.785, 10571.226, 279.752, 52679.691 21/09/13,05:21:02,10,09,1, 11.9,1,1, 8.785, 10571.253, 279.765, 52679.740 21/09/13,05:21:02,11,09,1, 11.9,1,1, 8.785, 10571.231, 279.703, 52679.667 21/09/13,05:21:02,12,09,1, 11.9,1,1, 8.785, 10571.243, 279.741, 52679.629 21/09/13,05:21:02,13,09,1, 11.9,1,1, 8.785, 10571.223, 279.761, 52679.539 21/09/13,05:21:02,14,09,1, 11.9,1,1, 8.785, 10571.224, 279.708, 52679.529 21/09/13,05:21:02,15,09,1, 11.9,1,1, 8.785, 10571.208, 279.685, 52679.546 21/09/13,05:21:02,16,09,1, 11.9,1,1, 8.785, 10571.244, 279.759, 52679.636 21/09/13,05:21:02,17,09,1, 11.9,1,1, 8.785, 10571.244, 279.773, 52679.662 21/09/13,05:21:02,18,09,1, 11.9,1,1, 8.785, 10571.215, 279.704, 52679.699 21/09/13,05:21:02,19,09,1, 11.9,1,1, 8.785, 10571.169, 279.714, 52679.670 21/09/13,05:21:03,00,09,1, 11.9,1,1, 8.787, 10571.162, 279.714, 52679.670 21/09/13,05:21:03,01,09,1, 11.9,1,1, 8.787, 10571.233, 279.733, 52679.634 21/09/13,05:21:03,02,09,1, 11.9,1,1, 8.787, 10571.241, 279.693, 52679.478 21/09/13,05:21:03,03,09,1, 11.9,1,1, 8.787, 10571.232, 279.720, 52679.585 21/09/13,05:21:03,04,09,1, 11.9,1,1, 8.787, 10571.231, 279.737, 52679.608 21/09/13,05:21:03,05,09,1, 11.9,1,1, 8.787, 10571.253, 279.716, 52679.697 21/09/13,05:21:03,06,09,1, 11.9,1,1, 8.787, 10571.232, 279.712, 52679.684 21/09/13,05:21:03,07,09,1, 11.9,1,1, 8.787, 10571.231, 279.734, 52679.742 21/09/13,05:21:03,08,09,1, 11.9,1,1, 8.787, 10571.245, 279.716, 52679.692 21/09/13,05:21:03,09,09,1, 11.9,1,1, 8.787, 10571.218, 279.672, 52679.555 21/09/13,05:21:03,10,09,1, 11.9,1,1, 8.787, 10571.245, 279.711, 52679.537 21/09/13,05:21:03,11,09,1, 11.9,1,1, 8.787, 10571.241, 279.731, 52679.571 21/09/13,05:21:03,12,09,1, 11.9,1,1, 8.787, 10571.255, 279.712, 52679.562 21/09/13,05:21:03,13,09,1, 11.9,1,1, 8.787, 10571.239, 279.704, 52679.650 21/09/13,05:21:03,14,09,1, 11.9,1,1, 8.787, 10571.242, 279.744, 52679.722 21/09/13,05:21:03,15,09,1, 11.9,1,1, 8.787, 10571.228, 279.713, 52679.699 21/09/13,05:21:03,16,09,1, 11.9,1,1, 8.787, 10571.252, 279.678, 52679.671 21/09/13,05:21:03,17,09,1, 11.9,1,1, 8.787, 10571.219, 279.709, 52679.635 21/09/13,05:21:03,18,09,1, 11.9,1,1, 8.787, 10571.250, 279.734, 52679.594 21/09/13,05:21:03,19,09,1, 11.9,1,1, 8.787, 10571.241, 279.671, 52679.540 21/09/13,05:21:04,00,09,1, 11.8,1,1, 8.787, 10571.237, 279.671, 52679.540 21/09/13,05:21:04,01,09,1, 11.8,1,1, 8.787, 10571.234, 279.727, 52679.601 21/09/13,05:21:04,02,09,1, 11.8,1,1, 8.787, 10571.246, 279.714, 52679.730 21/09/13,05:21:04,03,09,1, 11.8,1,1, 8.787, 10571.213, 279.679, 52679.688 21/09/13,05:21:04,04,09,1, 11.8,1,1, 8.787, 10571.201, 279.710, 52679.716 21/09/13,05:21:04,05,09,1, 11.8,1,1, 8.787, 10571.243, 279.714, 52679.637 21/09/13,05:21:04,06,09,1, 11.8,1,1, 8.787, 10571.215, 279.682, 52679.605 21/09/13,05:21:04,07,09,1, 11.8,1,1, 8.787, 10571.218, 279.652, 52679.478 21/09/13,05:21:04,08,09,1, 11.8,1,1, 8.787, 10571.221, 279.714, 52679.549 21/09/13,05:21:04,09,09,1, 11.8,1,1, 8.787, 10571.244, 279.683, 52679.601 21/09/13,05:21:04,10,09,1, 11.8,1,1, 8.787, 10571.188, 279.653, 52679.622 21/09/13,05:21:04,11,09,1, 11.8,1,1, 8.787, 10571.224, 279.701, 52679.719 21/09/13,05:21:04,12,09,1, 11.8,1,1, 8.787, 10571.244, 279.742, 52679.710 21/09/13,05:21:04,13,09,1, 11.8,1,1, 8.787, 10571.205, 279.629, 52679.626 21/09/13,05:21:04,14,09,1, 11.8,1,1, 8.787, 10571.231, 279.692, 52679.570 21/09/13,05:21:04,15,09,1, 11.8,1,1, 8.787, 10571.222, 279.705, 52679.583 21/09/13,05:21:04,16,09,1, 11.8,1,1, 8.787, 10571.219, 279.676, 52679.541 21/09/13,05:21:04,17,09,1, 11.8,1,1, 8.787, 10571.236, 279.654, 52679.525 21/09/13,05:21:04,18,09,1, 11.8,1,1, 8.787, 10571.216, 279.704, 52679.637 21/09/13,05:21:04,19,09,1, 11.8,1,1, 8.787, 10571.198, 279.722, 52679.703 21/09/13,05:21:05,00,09,1, 11.9,1,1, 8.785, 10571.195, 279.722, 52679.703 21/09/13,05:21:05,01,09,1, 11.9,1,1, 8.785, 10571.225, 279.712, 52679.656 21/09/13,05:21:05,02,09,1, 11.9,1,1, 8.785, 10571.233, 279.736, 52679.641 21/09/13,05:21:05,03,09,1, 11.9,1,1, 8.785, 10571.226, 279.685, 52679.575 21/09/13,05:21:05,04,09,1, 11.9,1,1, 8.785, 10571.185, 279.641, 52679.555 21/09/13,05:21:05,05,09,1, 11.9,1,1, 8.785, 10571.203, 279.683, 52679.557 21/09/13,05:21:05,06,09,1, 11.9,1,1, 8.785, 10571.206, 279.713, 52679.626 21/09/13,05:21:05,07,09,1, 11.9,1,1, 8.785, 10571.226, 279.671, 52679.701 21/09/13,05:21:05,08,09,1, 11.9,1,1, 8.785, 10571.192, 279.690, 52679.711 21/09/13,05:21:05,09,09,1, 11.9,1,1, 8.785, 10571.214, 279.721, 52679.722 21/09/13,05:21:05,10,09,1, 11.9,1,1, 8.785, 10571.205, 279.671, 52679.644 21/09/13,05:21:05,11,09,1, 11.9,1,1, 8.785, 10571.172, 279.641, 52679.519 21/09/13,05:21:05,12,09,1, 11.9,1,1, 8.785, 10571.172, 279.685, 52679.513 21/09/13,05:21:05,13,09,1, 11.9,1,1, 8.785, 10571.191, 279.681, 52679.567 21/09/13,05:21:05,14,09,1, 11.9,1,1, 8.785, 10571.208, 279.655, 52679.628 21/09/13,05:21:05,15,09,1, 11.9,1,1, 8.785, 10571.189, 279.669, 52679.672 21/09/13,05:21:05,16,09,1, 11.9,1,1, 8.785, 10571.184, 279.715, 52679.719 21/09/13,05:21:05,17,09,1, 11.9,1,1, 8.785, 10571.182, 279.669, 52679.725 21/09/13,05:21:05,18,09,1, 11.9,1,1, 8.785, 10571.171, 279.645, 52679.669 21/09/13,05:21:05,19,09,1, 11.9,1,1, 8.785, 10571.194, 279.723, 52679.652 21/09/13,05:21:06,00,09,1, 11.8,1,1, 8.786, 10571.187, 279.723, 52679.652 21/09/13,05:21:06,01,09,1, 11.8,1,1, 8.786, 10571.166, 279.650, 52679.496 21/09/13,05:21:06,02,09,1, 11.8,1,1, 8.786, 10571.180, 279.695, 52679.606 21/09/13,05:21:06,03,09,1, 11.8,1,1, 8.786, 10571.208, 279.746, 52679.737 21/09/13,05:21:06,04,09,1, 11.8,1,1, 8.786, 10571.136, 279.724, 52679.873 21/09/13,05:21:06,05,09,1, 11.8,1,1, 8.786, 10571.118, 279.701, 52679.771 21/09/13,05:21:06,06,09,1, 11.8,1,1, 8.786, 10571.123, 279.717, 52679.741 21/09/13,05:21:06,07,09,1, 11.8,1,1, 8.786, 10571.151, 279.702, 52679.643 21/09/13,05:21:06,08,09,1, 11.8,1,1, 8.786, 10571.160, 279.653, 52679.534 21/09/13,05:21:06,09,09,1, 11.8,1,1, 8.786, 10571.149, 279.707, 52679.521 21/09/13,05:21:06,10,09,1, 11.8,1,1, 8.786, 10571.154, 279.720, 52679.593 21/09/13,05:21:06,11,09,1, 11.8,1,1, 8.786, 10571.176, 279.689, 52679.637 21/09/13,05:21:06,12,09,1, 11.8,1,1, 8.786, 10571.118, 279.687, 52679.663 21/09/13,05:21:06,13,09,1, 11.8,1,1, 8.786, 10571.139, 279.739, 52679.709 21/09/13,05:21:06,14,09,1, 11.8,1,1, 8.786, 10571.151, 279.691, 52679.691 21/09/13,05:21:06,15,09,1, 11.8,1,1, 8.786, 10571.144, 279.699, 52679.638 21/09/13,05:21:06,16,09,1, 11.8,1,1, 8.786, 10571.136, 279.712, 52679.536 21/09/13,05:21:06,17,09,1, 11.8,1,1, 8.786, 10571.144, 279.684, 52679.514 21/09/13,05:21:06,18,09,1, 11.8,1,1, 8.786, 10571.136, 279.676, 52679.376 21/09/13,05:21:06,19,09,1, 11.8,1,1, 8.786, 10571.135, 279.697, 52679.666 21/09/13,05:21:07,00,07,1, 11.9,1,1, 8.784, 10571.128, 279.697, 52679.666 21/09/13,05:21:07,01,07,1, 11.9,1,1, 8.784, 10571.158, 279.695, 52679.677 21/09/13,05:21:07,02,07,1, 11.9,1,1, 8.784, 10571.104, 279.664, 52679.631 21/09/13,05:21:07,03,07,1, 11.9,1,1, 8.784, 10571.135, 279.718, 52679.625 21/09/13,05:21:07,04,07,1, 11.9,1,1, 8.784, 10571.140, 279.715, 52679.578 21/09/13,05:21:07,05,07,1, 11.9,1,1, 8.784, 10571.145, 279.687, 52679.508 21/09/13,05:21:07,06,07,1, 11.9,1,1, 8.784, 10571.122, 279.684, 52679.478 21/09/13,05:21:07,07,07,1, 11.9,1,1, 8.784, 10571.138, 279.738, 52679.640 21/09/13,05:21:07,08,07,1, 11.9,1,1, 8.784, 10571.134, 279.717, 52679.691 21/09/13,05:21:07,09,07,1, 11.9,1,1, 8.784, 10571.100, 279.688, 52679.672 21/09/13,05:21:07,10,07,1, 11.9,1,1, 8.784, 10571.092, 279.727, 52679.714 21/09/13,05:21:07,11,07,1, 11.9,1,1, 8.784, 10571.084, 279.729, 52679.743 21/09/13,05:21:07,12,07,1, 11.9,1,1, 8.784, 10571.091, 279.645, 52679.546 21/09/13,05:21:07,13,07,1, 11.9,1,1, 8.784, 10571.094, 279.669, 52679.473 21/09/13,05:21:07,14,07,1, 11.9,1,1, 8.784, 10571.111, 279.708, 52679.526 21/09/13,05:21:07,15,07,1, 11.9,1,1, 8.784, 10571.084, 279.665, 52679.565 21/09/13,05:21:07,16,07,1, 11.9,1,1, 8.784, 10571.099, 279.680, 52679.585 21/09/13,05:21:07,17,07,1, 11.9,1,1, 8.784, 10571.096, 279.729, 52679.682 21/09/13,05:21:07,18,07,1, 11.9,1,1, 8.784, 10571.077, 279.717, 52679.714 21/09/13,05:21:07,19,07,1, 11.9,1,1, 8.784, 10571.092, 279.695, 52679.659 21/09/13,05:21:08,00,08,1, 11.8,1,1, 8.783, 10571.086, 279.695, 52679.659 21/09/13,05:21:08,01,08,1, 11.8,1,1, 8.783, 10571.072, 279.725, 52679.553 21/09/13,05:21:08,02,08,1, 11.8,1,1, 8.783, 10571.072, 279.659, 52679.495 21/09/13,05:21:08,03,08,1, 11.8,1,1, 8.783, 10571.082, 279.696, 52679.517 21/09/13,05:21:08,04,08,1, 11.8,1,1, 8.783, 10571.063, 279.734, 52679.603 21/09/13,05:21:08,05,08,1, 11.8,1,1, 8.783, 10571.053, 279.692, 52679.672 21/09/13,05:21:08,06,08,1, 11.8,1,1, 8.783, 10571.062, 279.721, 52679.692 21/09/13,05:21:08,07,08,1, 11.8,1,1, 8.783, 10571.038, 279.716, 52679.642 21/09/13,05:21:08,08,08,1, 11.8,1,1, 8.783, 10571.059, 279.749, 52679.667 21/09/13,05:21:08,09,08,1, 11.8,1,1, 8.783, 10571.065, 279.673, 52679.548 21/09/13,05:21:08,10,08,1, 11.8,1,1, 8.783, 10571.052, 279.698, 52679.542 21/09/13,05:21:08,11,08,1, 11.8,1,1, 8.783, 10571.052, 279.715, 52679.544 21/09/13,05:21:08,12,08,1, 11.8,1,1, 8.783, 10571.044, 279.692, 52679.600 21/09/13,05:21:08,13,08,1, 11.8,1,1, 8.783, 10571.038, 279.716, 52679.666 21/09/13,05:21:08,14,08,1, 11.8,1,1, 8.783, 10571.057, 279.759, 52679.704 21/09/13,05:21:08,15,08,1, 11.8,1,1, 8.783, 10571.041, 279.780, 52679.733 21/09/13,05:21:08,16,08,1, 11.8,1,1, 8.783, 10571.015, 279.707, 52679.674 21/09/13,05:21:08,17,08,1, 11.8,1,1, 8.783, 10571.023, 279.744, 52679.608 21/09/13,05:21:08,18,08,1, 11.8,1,1, 8.783, 10571.035, 279.776, 52679.607 21/09/13,05:21:08,19,08,1, 11.8,1,1, 8.783, 10571.010, 279.733, 52679.520 21/09/13,05:21:09,00,08,1, 11.8,1,1, 8.790, 10571.003, 279.733, 52679.520 21/09/13,05:21:09,01,08,1, 11.8,1,1, 8.790, 10571.018, 279.784, 52679.639 21/09/13,05:21:09,02,08,1, 11.8,1,1, 8.790, 10571.036, 279.764, 52679.728 21/09/13,05:21:09,03,08,1, 11.8,1,1, 8.790, 10571.038, 279.717, 52679.688 21/09/13,05:21:09,04,08,1, 11.8,1,1, 8.790, 10571.019, 279.743, 52679.684 21/09/13,05:21:09,05,08,1, 11.8,1,1, 8.790, 10571.030, 279.782, 52679.671 21/09/13,05:21:09,06,08,1, 11.8,1,1, 8.790, 10570.999, 279.713, 52679.574 21/09/13,05:21:09,07,08,1, 11.8,1,1, 8.790, 10571.001, 279.740, 52679.531 21/09/13,05:21:09,08,08,1, 11.8,1,1, 8.790, 10570.998, 279.790, 52679.575 21/09/13,05:21:09,09,08,1, 11.8,1,1, 8.790, 10571.005, 279.755, 52679.595 21/09/13,05:21:09,10,08,1, 11.8,1,1, 8.790, 10571.003, 279.750, 52679.646 21/09/13,05:21:09,11,08,1, 11.8,1,1, 8.790, 10570.972, 279.791, 52679.692 21/09/13,05:21:09,12,08,1, 11.8,1,1, 8.790, 10570.961, 279.787, 52679.719 21/09/13,05:21:09,13,08,1, 11.8,1,1, 8.790, 10570.961, 279.738, 52679.688 21/09/13,05:21:09,14,08,1, 11.8,1,1, 8.790, 10570.979, 279.759, 52679.597 21/09/13,05:21:09,15,08,1, 11.8,1,1, 8.790, 10570.981, 279.797, 52679.614 21/09/13,05:21:09,16,08,1, 11.8,1,1, 8.790, 10570.980, 279.735, 52679.558 21/09/13,05:21:09,17,08,1, 11.8,1,1, 8.790, 10570.982, 279.728, 52679.557 21/09/13,05:21:09,18,08,1, 11.8,1,1, 8.790, 10570.973, 279.799, 52679.635 21/09/13,05:21:09,19,08,1, 11.8,1,1, 8.790, 10570.968, 279.764, 52679.712 21/09/13,05:21:10,00,08,1, 11.8,1,1, 8.785, 10570.961, 279.764, 52679.712 21/09/13,05:21:10,01,08,1, 11.8,1,1, 8.785, 10570.956, 279.816, 52679.739 21/09/13,05:21:10,02,08,1, 11.8,1,1, 8.785, 10570.971, 279.838, 52679.674 21/09/13,05:21:10,03,08,1, 11.8,1,1, 8.785, 10570.940, 279.752, 52679.608 21/09/13,05:21:10,04,08,1, 11.8,1,1, 8.785, 10570.961, 279.769, 52679.563 21/09/13,05:21:10,05,08,1, 11.8,1,1, 8.785, 10570.942, 279.814, 52679.590 21/09/13,05:21:10,06,08,1, 11.8,1,1, 8.785, 10570.952, 279.785, 52679.569 21/09/13,05:21:10,07,08,1, 11.8,1,1, 8.785, 10570.936, 279.761, 52679.663 21/09/13,05:21:10,08,08,1, 11.8,1,1, 8.785, 10571.003, 279.782, 52679.462 21/09/13,05:21:10,09,08,1, 11.8,1,1, 8.785, 10570.906, 279.837, 52679.768 21/09/13,05:21:10,10,08,1, 11.8,1,1, 8.785, 10570.900, 279.803, 52679.728 21/09/13,05:21:10,11,08,1, 11.8,1,1, 8.785, 10570.920, 279.805, 52679.633 21/09/13,05:21:10,12,08,1, 11.8,1,1, 8.785, 10570.926, 279.820, 52679.614 21/09/13,05:21:10,13,08,1, 11.8,1,1, 8.785, 10570.913, 279.756, 52679.556 21/09/13,05:21:10,14,08,1, 11.8,1,1, 8.785, 10570.915, 279.752, 52679.496 21/09/13,05:21:10,15,08,1, 11.8,1,1, 8.785, 10570.908, 279.841, 52679.648 21/09/13,05:21:10,16,08,1, 11.8,1,1, 8.785, 10570.913, 279.792, 52679.671 21/09/13,05:21:10,17,08,1, 11.8,1,1, 8.785, 10570.908, 279.764, 52679.651 21/09/13,05:21:10,18,08,1, 11.8,1,1, 8.785, 10570.910, 279.797, 52679.672 21/09/13,05:21:10,19,08,1, 11.8,1,1, 8.785, 10570.884, 279.854, 52679.702 21/09/13,05:21:11,00,09,1, 11.9,1,1, 8.789, 10570.878, 279.854, 52679.702 21/09/13,05:21:11,01,09,1, 11.9,1,1, 8.789, 10570.919, 279.780, 52679.531 21/09/13,05:21:11,02,09,1, 11.9,1,1, 8.789, 10570.894, 279.823, 52679.614 21/09/13,05:21:11,03,09,1, 11.9,1,1, 8.789, 10570.933, 279.818, 52679.431 21/09/13,05:21:11,04,09,1, 11.9,1,1, 8.789, 10570.887, 279.815, 52679.708 21/09/13,05:21:11,05,09,1, 11.9,1,1, 8.789, 10570.881, 279.819, 52679.729 21/09/13,05:21:11,06,09,1, 11.9,1,1, 8.789, 10570.927, 279.857, 52679.767 21/09/13,05:21:11,07,09,1, 11.9,1,1, 8.789, 10570.892, 279.785, 52679.710 21/09/13,05:21:11,08,09,1, 11.9,1,1, 8.789, 10570.891, 279.805, 52679.634 21/09/13,05:21:11,09,09,1, 11.9,1,1, 8.789, 10570.903, 279.831, 52679.573 21/09/13,05:21:11,10,09,1, 11.9,1,1, 8.789, 10570.891, 279.806, 52679.529 21/09/13,05:21:11,11,09,1, 11.9,1,1, 8.789, 10570.899, 279.794, 52679.558 21/09/13,05:21:11,12,09,1, 11.9,1,1, 8.789, 10570.890, 279.806, 52679.607 21/09/13,05:21:11,13,09,1, 11.9,1,1, 8.789, 10570.906, 279.856, 52679.700 21/09/13,05:21:11,14,09,1, 11.9,1,1, 8.789, 10570.898, 279.816, 52679.670 21/09/13,05:21:11,15,09,1, 11.9,1,1, 8.789, 10570.875, 279.826, 52679.705 21/09/13,05:21:11,16,09,1, 11.9,1,1, 8.789, 10570.897, 279.871, 52679.724 21/09/13,05:21:11,17,09,1, 11.9,1,1, 8.789, 10570.902, 279.836, 52679.612 21/09/13,05:21:11,18,09,1, 11.9,1,1, 8.789, 10570.886, 279.788, 52679.541 21/09/13,05:21:11,19,09,1, 11.9,1,1, 8.789, 10570.880, 279.808, 52679.549 21/09/13,05:21:12,00,08,1, 11.9,1,1, 8.783, 10570.878, 279.808, 52679.549 21/09/13,05:21:12,01,08,1, 11.9,1,1, 8.783, 10570.897, 279.801, 52679.687 21/09/13,05:21:12,02,08,1, 11.9,1,1, 8.783, 10570.849, 279.835, 52679.708 21/09/13,05:21:12,03,08,1, 11.9,1,1, 8.783, 10570.887, 279.869, 52679.722 21/09/13,05:21:12,04,08,1, 11.9,1,1, 8.783, 10570.871, 279.845, 52679.679 21/09/13,05:21:12,05,08,1, 11.9,1,1, 8.783, 10570.846, 279.807, 52679.625 21/09/13,05:21:12,06,08,1, 11.9,1,1, 8.783, 10570.853, 279.871, 52679.618 21/09/13,05:21:12,07,08,1, 11.9,1,1, 8.783, 10570.880, 279.872, 52679.571 21/09/13,05:21:12,08,08,1, 11.9,1,1, 8.783, 10570.864, 279.851, 52679.578 21/09/13,05:21:12,09,08,1, 11.9,1,1, 8.783, 10570.846, 279.841, 52679.609 21/09/13,05:21:12,10,08,1, 11.9,1,1, 8.783, 10570.844, 279.908, 52679.729 21/09/13,05:21:12,11,08,1, 11.9,1,1, 8.783, 10570.860, 279.866, 52679.780 21/09/13,05:21:12,12,08,1, 11.9,1,1, 8.783, 10570.832, 279.846, 52679.692 21/09/13,05:21:12,13,08,1, 11.9,1,1, 8.783, 10570.857, 279.888, 52679.697 21/09/13,05:21:12,14,08,1, 11.9,1,1, 8.783, 10570.866, 279.869, 52679.624 21/09/13,05:21:12,15,08,1, 11.9,1,1, 8.783, 10570.850, 279.828, 52679.576 21/09/13,05:21:12,16,08,1, 11.9,1,1, 8.783, 10570.853, 279.872, 52679.575 21/09/13,05:21:12,17,08,1, 11.9,1,1, 8.783, 10570.866, 279.886, 52679.657 21/09/13,05:21:12,18,08,1, 11.9,1,1, 8.783, 10570.845, 279.852, 52679.677 21/09/13,05:21:12,19,08,1, 11.9,1,1, 8.783, 10570.829, 279.833, 52679.721 21/09/13,05:21:13,00,08,1, 11.9,1,1, 8.783, 10570.828, 279.833, 52679.721 21/09/13,05:21:13,01,08,1, 11.9,1,1, 8.783, 10570.842, 279.892, 52679.706 21/09/13,05:21:13,02,08,1, 11.9,1,1, 8.783, 10570.808, 279.852, 52679.613 21/09/13,05:21:13,03,08,1, 11.9,1,1, 8.783, 10570.812, 279.878, 52679.552 21/09/13,05:21:13,04,08,1, 11.9,1,1, 8.783, 10570.859, 279.920, 52679.637 21/09/13,05:21:13,05,08,1, 11.9,1,1, 8.783, 10570.849, 279.859, 52679.621 21/09/13,05:21:13,06,08,1, 11.9,1,1, 8.783, 10570.830, 279.848, 52679.638 21/09/13,05:21:13,07,08,1, 11.9,1,1, 8.783, 10570.837, 279.904, 52679.696 21/09/13,05:21:13,08,08,1, 11.9,1,1, 8.783, 10570.800, 279.906, 52680.036 21/09/13,05:21:13,09,08,1, 11.9,1,1, 8.783, 10570.855, 279.840, 52679.712 21/09/13,05:21:13,10,08,1, 11.9,1,1, 8.783, 10570.834, 279.892, 52679.617 21/09/13,05:21:13,11,08,1, 11.9,1,1, 8.783, 10570.828, 279.899, 52679.606 21/09/13,05:21:13,12,08,1, 11.9,1,1, 8.783, 10570.826, 279.852, 52679.584 21/09/13,05:21:13,13,08,1, 11.9,1,1, 8.783, 10570.819, 279.855, 52679.561 21/09/13,05:21:13,14,08,1, 11.9,1,1, 8.783, 10570.844, 279.900, 52679.696 21/09/13,05:21:13,15,08,1, 11.9,1,1, 8.783, 10570.844, 279.892, 52679.710 21/09/13,05:21:13,16,08,1, 11.9,1,1, 8.783, 10570.835, 279.864, 52679.700 21/09/13,05:21:13,17,08,1, 11.9,1,1, 8.783, 10570.829, 279.889, 52679.713 21/09/13,05:21:13,18,08,1, 11.9,1,1, 8.783, 10570.829, 279.889, 52679.688 21/09/13,05:21:13,19,08,1, 11.9,1,1, 8.783, 10570.825, 279.851, 52679.610 21/09/13,05:21:14,00,08,1, 11.9,1,1, 8.786, 10570.819, 279.851, 52679.610 21/09/13,05:21:14,01,08,1, 11.9,1,1, 8.786, 10570.840, 279.922, 52679.591 21/09/13,05:21:14,02,08,1, 11.9,1,1, 8.786, 10570.839, 279.882, 52679.674 21/09/13,05:21:14,03,08,1, 11.9,1,1, 8.786, 10570.820, 279.832, 52679.652 21/09/13,05:21:14,04,08,1, 11.9,1,1, 8.786, 10570.833, 279.904, 52679.731 21/09/13,05:21:14,05,08,1, 11.9,1,1, 8.786, 10570.832, 279.922, 52679.779 21/09/13,05:21:14,06,08,1, 11.9,1,1, 8.786, 10570.839, 279.895, 52679.703 21/09/13,05:21:14,07,08,1, 11.9,1,1, 8.786, 10570.791, 279.882, 52679.629 21/09/13,05:21:14,08,08,1, 11.9,1,1, 8.786, 10570.826, 279.915, 52679.596 21/09/13,05:21:14,09,08,1, 11.9,1,1, 8.786, 10570.838, 279.909, 52679.589 21/09/13,05:21:14,10,08,1, 11.9,1,1, 8.786, 10570.814, 279.853, 52679.576 21/09/13,05:21:14,11,08,1, 11.9,1,1, 8.786, 10570.795, 279.865, 52679.631 21/09/13,05:21:14,12,08,1, 11.9,1,1, 8.786, 10570.834, 279.934, 52679.733 21/09/13,05:21:14,13,08,1, 11.9,1,1, 8.786, 10570.806, 279.900, 52679.714 21/09/13,05:21:14,14,08,1, 11.9,1,1, 8.786, 10570.814, 279.908, 52679.706 21/09/13,05:21:14,15,08,1, 11.9,1,1, 8.786, 10570.820, 279.935, 52679.738 21/09/13,05:21:14,16,08,1, 11.9,1,1, 8.786, 10570.807, 279.924, 52679.656 21/09/13,05:21:14,17,08,1, 11.9,1,1, 8.786, 10570.817, 279.919, 52679.582 21/09/13,05:21:14,18,08,1, 11.9,1,1, 8.786, 10570.819, 279.906, 52679.576 21/09/13,05:21:14,19,08,1, 11.9,1,1, 8.786, 10570.821, 279.927, 52679.630 21/09/13,05:21:15,00,09,1, 11.9,1,1, 8.787, 10570.819, 279.927, 52679.630 21/09/13,05:21:15,01,09,1, 11.9,1,1, 8.787, 10570.827, 279.913, 52679.726 21/09/13,05:21:15,02,09,1, 11.9,1,1, 8.787, 10570.824, 279.948, 52679.696 21/09/13,05:21:15,03,09,1, 11.9,1,1, 8.787, 10570.814, 279.944, 52679.584 21/09/13,05:21:15,04,09,1, 11.9,1,1, 8.787, 10570.778, 279.884, 52679.582 21/09/13,05:21:15,05,09,1, 11.9,1,1, 8.787, 10570.779, 279.894, 52679.562 21/09/13,05:21:15,06,09,1, 11.9,1,1, 8.787, 10570.801, 279.945, 52679.552 21/09/13,05:21:15,07,09,1, 11.9,1,1, 8.787, 10570.802, 279.899, 52679.561 21/09/13,05:21:15,08,09,1, 11.9,1,1, 8.787, 10570.798, 279.880, 52679.631 21/09/13,05:21:15,09,09,1, 11.9,1,1, 8.787, 10570.820, 279.935, 52679.725 21/09/13,05:21:15,10,09,1, 11.9,1,1, 8.787, 10570.803, 279.937, 52679.743 21/09/13,05:21:15,11,09,1, 11.9,1,1, 8.787, 10570.800, 279.864, 52679.635 21/09/13,05:21:15,12,09,1, 11.9,1,1, 8.787, 10570.806, 279.890, 52679.636 21/09/13,05:21:15,13,09,1, 11.9,1,1, 8.787, 10570.830, 279.956, 52679.621 21/09/13,05:21:15,14,09,1, 11.9,1,1, 8.787, 10570.820, 279.897, 52679.519 21/09/13,05:21:15,15,09,1, 11.9,1,1, 8.787, 10570.826, 279.884, 52679.555 21/09/13,05:21:15,16,09,1, 11.9,1,1, 8.787, 10570.827, 279.919, 52679.646 21/09/13,05:21:15,17,09,1, 11.9,1,1, 8.787, 10570.829, 279.956, 52679.683 21/09/13,05:21:15,18,09,1, 11.9,1,1, 8.787, 10570.826, 279.925, 52679.675 21/09/13,05:21:15,19,09,1, 11.9,1,1, 8.787, 10570.813, 279.918, 52679.659 21/09/13,05:21:16,00,08,1, 11.9,1,1, 8.786, 10570.811, 279.918, 52679.659 21/09/13,05:21:16,01,08,1, 11.9,1,1, 8.786, 10570.834, 279.938, 52679.570 21/09/13,05:21:16,02,08,1, 11.9,1,1, 8.786, 10570.811, 279.914, 52679.511 21/09/13,05:21:16,03,08,1, 11.9,1,1, 8.786, 10570.842, 279.952, 52679.513 21/09/13,05:21:16,04,08,1, 11.9,1,1, 8.786, 10570.825, 279.938, 52679.590 21/09/13,05:21:16,05,08,1, 11.9,1,1, 8.786, 10570.827, 279.871, 52679.631 21/09/13,05:21:16,06,08,1, 11.9,1,1, 8.786, 10570.813, 279.934, 52679.701 21/09/13,05:21:16,07,08,1, 11.9,1,1, 8.786, 10570.852, 279.965, 52679.751 21/09/13,05:21:16,08,08,1, 11.9,1,1, 8.786, 10570.846, 279.887, 52679.669 21/09/13,05:21:16,09,08,1, 11.9,1,1, 8.786, 10570.821, 279.888, 52679.629 21/09/13,05:21:16,10,08,1, 11.9,1,1, 8.786, 10570.824, 279.909, 52679.562 21/09/13,05:21:16,11,08,1, 11.9,1,1, 8.786, 10570.888, 279.933, 52679.586 21/09/13,05:21:16,12,08,1, 11.9,1,1, 8.786, 10570.845, 279.860, 52679.568 21/09/13,05:21:16,13,08,1, 11.9,1,1, 8.786, 10570.853, 279.915, 52679.622 21/09/13,05:21:16,14,08,1, 11.9,1,1, 8.786, 10570.843, 279.958, 52679.713 21/09/13,05:21:16,15,08,1, 11.9,1,1, 8.786, 10570.842, 279.901, 52679.768 21/09/13,05:21:16,16,08,1, 11.9,1,1, 8.786, 10570.825, 279.893, 52679.674 21/09/13,05:21:16,17,08,1, 11.9,1,1, 8.786, 10570.846, 279.909, 52679.644 21/09/13,05:21:16,18,08,1, 11.9,1,1, 8.786, 10570.862, 279.944, 52679.640 21/09/13,05:21:16,19,08,1, 11.9,1,1, 8.786, 10570.841, 279.864, 52679.553 21/09/13,05:21:17,00,08,1, 11.9,1,1, 8.784, 10570.836, 279.864, 52679.553 21/09/13,05:21:17,01,08,1, 11.9,1,1, 8.784, 10570.852, 279.919, 52679.570 21/09/13,05:21:17,02,08,1, 11.9,1,1, 8.784, 10570.868, 279.911, 52679.675 21/09/13,05:21:17,03,08,1, 11.9,1,1, 8.784, 10570.869, 279.878, 52679.672 21/09/13,05:21:17,04,08,1, 11.9,1,1, 8.784, 10570.838, 279.913, 52679.668 21/09/13,05:21:17,05,08,1, 11.9,1,1, 8.784, 10570.851, 279.928, 52679.700 21/09/13,05:21:17,06,08,1, 11.9,1,1, 8.784, 10570.874, 279.894, 52679.634 21/09/13,05:21:17,07,08,1, 11.9,1,1, 8.784, 10570.869, 279.876, 52679.556 21/09/13,05:21:17,08,08,1, 11.9,1,1, 8.784, 10570.861, 279.930, 52679.562 21/09/13,05:21:17,09,08,1, 11.9,1,1, 8.784, 10570.884, 279.891, 52679.549 21/09/13,05:21:17,10,08,1, 11.9,1,1, 8.784, 10570.864, 279.872, 52679.556 21/09/13,05:21:17,11,08,1, 11.9,1,1, 8.784, 10570.848, 279.890, 52679.660 21/09/13,05:21:17,12,08,1, 11.9,1,1, 8.784, 10570.882, 279.913, 52679.684 21/09/13,05:21:17,13,08,1, 11.9,1,1, 8.784, 10570.864, 279.846, 52679.633 21/09/13,05:21:17,14,08,1, 11.9,1,1, 8.784, 10570.863, 279.915, 52679.655 21/09/13,05:21:17,15,08,1, 11.9,1,1, 8.784, 10570.873, 279.949, 52679.675 21/09/13,05:21:17,16,08,1, 11.9,1,1, 8.784, 10570.916, 279.873, 52679.571 21/09/13,05:21:17,17,08,1, 11.9,1,1, 8.784, 10570.868, 279.846, 52679.489 21/09/13,05:21:17,18,08,1, 11.9,1,1, 8.784, 10570.892, 279.901, 52679.527 21/09/13,05:21:17,19,08,1, 11.9,1,1, 8.784, 10570.903, 279.930, 52679.611 21/09/13,05:21:18,00,08,1, 11.8,1,1, 8.787, 10570.903, 279.930, 52679.611 21/09/13,05:21:18,01,08,1, 11.8,1,1, 8.787, 10570.874, 279.894, 52679.684 21/09/13,05:21:18,02,08,1, 11.8,1,1, 8.787, 10570.897, 279.933, 52679.669 21/09/13,05:21:18,03,08,1, 11.8,1,1, 8.787, 10570.902, 279.883, 52679.601 21/09/13,05:21:18,04,08,1, 11.8,1,1, 8.787, 10570.904, 279.848, 52679.531 21/09/13,05:21:18,05,08,1, 11.8,1,1, 8.787, 10570.904, 279.912, 52679.518 21/09/13,05:21:18,06,08,1, 11.8,1,1, 8.787, 10570.909, 279.887, 52679.563 21/09/13,05:21:18,07,08,1, 11.8,1,1, 8.787, 10570.919, 279.832, 52679.541 21/09/13,05:21:18,08,08,1, 11.8,1,1, 8.787, 10570.902, 279.880, 52679.622 21/09/13,05:21:18,09,08,1, 11.8,1,1, 8.787, 10570.924, 279.890, 52679.638 21/09/13,05:21:18,10,08,1, 11.8,1,1, 8.787, 10570.932, 279.891, 52679.651 21/09/13,05:21:18,11,08,1, 11.8,1,1, 8.787, 10570.927, 279.871, 52679.559 21/09/13,05:21:18,12,08,1, 11.8,1,1, 8.787, 10570.940, 279.936, 52679.605 21/09/13,05:21:18,13,08,1, 11.8,1,1, 8.787, 10570.930, 279.874, 52679.527 21/09/13,05:21:18,14,08,1, 11.8,1,1, 8.787, 10570.958, 279.833, 52679.487 21/09/13,05:21:18,15,08,1, 11.8,1,1, 8.787, 10570.913, 279.833, 52679.489 21/09/13,05:21:18,16,08,1, 11.8,1,1, 8.787, 10570.970, 279.905, 52679.641 21/09/13,05:21:18,17,08,1, 11.8,1,1, 8.787, 10570.945, 279.851, 52679.652 21/09/13,05:21:18,18,08,1, 11.8,1,1, 8.787, 10570.966, 279.825, 52679.621 21/09/13,05:21:18,19,08,1, 11.8,1,1, 8.787, 10570.950, 279.875, 52679.666 21/09/13,05:21:19,00,08,1, 11.9,1,1, 8.784, 10570.945, 279.875, 52679.666 21/09/13,05:21:19,01,08,1, 11.9,1,1, 8.784, 10570.961, 279.806, 52679.517 21/09/13,05:21:19,02,08,1, 11.9,1,1, 8.784, 10570.941, 279.847, 52679.532 21/09/13,05:21:19,03,08,1, 11.9,1,1, 8.784, 10570.960, 279.853, 52679.483 21/09/13,05:21:19,04,08,1, 11.9,1,1, 8.784, 10570.947, 279.844, 52679.663 21/09/13,05:21:19,05,08,1, 11.9,1,1, 8.784, 10570.956, 279.808, 52679.519 21/09/13,05:21:19,06,08,1, 11.9,1,1, 8.784, 10570.950, 279.832, 52679.594 21/09/13,05:21:19,07,08,1, 11.9,1,1, 8.784, 10570.963, 279.875, 52679.617 21/09/13,05:21:19,08,08,1, 11.9,1,1, 8.784, 10570.946, 279.818, 52679.596 21/09/13,05:21:19,09,08,1, 11.9,1,1, 8.784, 10570.980, 279.807, 52679.525 21/09/13,05:21:19,10,08,1, 11.9,1,1, 8.784, 10570.992, 279.870, 52679.521 21/09/13,05:21:19,11,08,1, 11.9,1,1, 8.784, 10570.975, 279.811, 52679.456 21/09/13,05:21:19,12,08,1, 11.9,1,1, 8.784, 10570.972, 279.793, 52679.396 21/09/13,05:21:19,13,08,1, 11.9,1,1, 8.784, 10570.987, 279.865, 52679.507 21/09/13,05:21:19,14,08,1, 11.9,1,1, 8.784, 10571.020, 279.874, 52679.597 21/09/13,05:21:19,15,08,1, 11.9,1,1, 8.784, 10571.013, 279.827, 52679.606 21/09/13,05:21:19,16,08,1, 11.9,1,1, 8.784, 10571.005, 279.842, 52679.638 21/09/13,05:21:19,17,08,1, 11.9,1,1, 8.784, 10571.000, 279.845, 52679.554 21/09/13,05:21:19,18,08,1, 11.9,1,1, 8.784, 10571.015, 279.806, 52679.502 21/09/13,05:21:19,19,08,1, 11.9,1,1, 8.784, 10571.019, 279.780, 52679.428 21/09/13,05:21:20,00,08,1, 11.9,1,1, 8.787, 10571.011, 279.780, 52679.428 21/09/13,05:21:20,01,08,1, 11.9,1,1, 8.787, 10571.045, 279.822, 52679.536 21/09/13,05:21:20,02,08,1, 11.9,1,1, 8.787, 10571.027, 279.776, 52679.557 21/09/13,05:21:20,03,08,1, 11.9,1,1, 8.787, 10571.023, 279.814, 52679.610 21/09/13,05:21:20,04,08,1, 11.9,1,1, 8.787, 10571.056, 279.893, 52679.638 21/09/13,05:21:20,05,08,1, 11.9,1,1, 8.787, 10571.064, 279.794, 52679.543 21/09/13,05:21:20,06,08,1, 11.9,1,1, 8.787, 10571.039, 279.745, 52679.473 21/09/13,05:21:20,07,08,1, 11.9,1,1, 8.787, 10571.035, 279.818, 52679.501 21/09/13,05:21:20,08,08,1, 11.9,1,1, 8.787, 10571.099, 279.848, 52679.514 21/09/13,05:21:20,09,08,1, 11.9,1,1, 8.787, 10571.073, 279.771, 52679.487 21/09/13,05:21:20,10,08,1, 11.9,1,1, 8.787, 10571.069, 279.828, 52679.584 21/09/13,05:21:20,11,08,1, 11.9,1,1, 8.787, 10571.076, 279.828, 52679.633 21/09/13,05:21:20,12,08,1, 11.9,1,1, 8.787, 10571.078, 279.830, 52679.624 21/09/13,05:21:20,13,08,1, 11.9,1,1, 8.787, 10571.062, 279.775, 52679.592 21/09/13,05:21:20,14,08,1, 11.9,1,1, 8.787, 10571.075, 279.822, 52679.498 21/09/13,05:21:20,15,08,1, 11.9,1,1, 8.787, 10571.076, 279.795, 52679.550 21/09/13,05:21:20,16,08,1, 11.9,1,1, 8.787, 10571.087, 279.776, 52679.405 21/09/13,05:21:20,17,08,1, 11.9,1,1, 8.787, 10571.118, 279.797, 52679.461 21/09/13,05:21:20,18,08,1, 11.9,1,1, 8.787, 10571.101, 279.829, 52679.570 21/09/13,05:21:20,19,08,1, 11.9,1,1, 8.787, 10571.096, 279.786, 52679.570 21/09/13,05:21:21,00,08,1, 11.9,1,1, 8.781, 10571.095, 279.786, 52679.570 21/09/13,05:21:21,01,08,1, 11.9,1,1, 8.781, 10571.081, 279.799, 52679.574 21/09/13,05:21:21,02,08,1, 11.9,1,1, 8.781, 10571.103, 279.819, 52679.543 21/09/13,05:21:21,03,08,1, 11.9,1,1, 8.781, 10571.116, 279.763, 52679.460 21/09/13,05:21:21,04,08,1, 11.9,1,1, 8.781, 10571.116, 279.764, 52679.480 21/09/13,05:21:21,05,08,1, 11.9,1,1, 8.781, 10571.109, 279.791, 52679.445 21/09/13,05:21:21,06,08,1, 11.9,1,1, 8.781, 10571.119, 279.767, 52679.530 21/09/13,05:21:21,07,08,1, 11.9,1,1, 8.781, 10571.104, 279.755, 52679.587 21/09/13,05:21:21,08,08,1, 11.9,1,1, 8.781, 10571.118, 279.789, 52679.629 21/09/13,05:21:21,09,08,1, 11.9,1,1, 8.781, 10571.128, 279.803, 52679.622 21/09/13,05:21:21,10,08,1, 11.9,1,1, 8.781, 10571.133, 279.756, 52679.524 21/09/13,05:21:21,11,08,1, 11.9,1,1, 8.781, 10571.103, 279.777, 52679.484 21/09/13,05:21:21,12,08,1, 11.9,1,1, 8.781, 10571.159, 279.794, 52679.493 21/09/13,05:21:21,13,08,1, 11.9,1,1, 8.781, 10571.143, 279.716, 52679.436 21/09/13,05:21:21,14,08,1, 11.9,1,1, 8.781, 10571.118, 279.724, 52679.453 21/09/13,05:21:21,15,08,1, 11.9,1,1, 8.781, 10571.154, 279.792, 52679.505 21/09/13,05:21:21,16,08,1, 11.9,1,1, 8.781, 10571.172, 279.764, 52679.607 21/09/13,05:21:21,17,08,1, 11.9,1,1, 8.781, 10571.127, 279.756, 52679.600 21/09/13,05:21:21,18,08,1, 11.9,1,1, 8.781, 10571.160, 279.745, 52679.581 21/09/13,05:21:21,19,08,1, 11.9,1,1, 8.781, 10571.178, 279.772, 52679.551 21/09/13,05:21:22,00,08,1, 11.9,1,1, 8.784, 10571.170, 279.772, 52679.551 21/09/13,05:21:22,01,08,1, 11.9,1,1, 8.784, 10571.169, 279.741, 52679.414 21/09/13,05:21:22,02,08,1, 11.9,1,1, 8.784, 10571.164, 279.787, 52679.516 21/09/13,05:21:22,03,08,1, 11.9,1,1, 8.784, 10571.188, 279.752, 52679.487 21/09/13,05:21:22,04,08,1, 11.9,1,1, 8.784, 10571.146, 279.713, 52679.550 21/09/13,05:21:22,05,08,1, 11.9,1,1, 8.784, 10571.191, 279.751, 52679.600 21/09/13,05:21:22,06,08,1, 11.9,1,1, 8.784, 10571.186, 279.739, 52679.616 21/09/13,05:21:22,07,08,1, 11.9,1,1, 8.784, 10571.183, 279.690, 52679.534 21/09/13,05:21:22,08,08,1, 11.9,1,1, 8.784, 10571.181, 279.695, 52679.435 21/09/13,05:21:22,09,08,1, 11.9,1,1, 8.784, 10571.170, 279.729, 52679.340 21/09/13,05:21:22,10,08,1, 11.9,1,1, 8.784, 10571.217, 279.703, 52679.438 21/09/13,05:21:22,11,08,1, 11.9,1,1, 8.784, 10571.220, 279.676, 52679.410 21/09/13,05:21:22,12,08,1, 11.9,1,1, 8.784, 10571.185, 279.704, 52679.543 21/09/13,05:21:22,13,08,1, 11.9,1,1, 8.784, 10571.209, 279.760, 52679.587 21/09/13,05:21:22,14,08,1, 11.9,1,1, 8.784, 10571.200, 279.724, 52679.579 21/09/13,05:21:22,15,08,1, 11.9,1,1, 8.784, 10571.209, 279.697, 52679.553 21/09/13,05:21:22,16,08,1, 11.9,1,1, 8.784, 10571.224, 279.739, 52679.431 21/09/13,05:21:22,17,08,1, 11.9,1,1, 8.784, 10571.237, 279.741, 52679.425 21/09/13,05:21:22,18,08,1, 11.9,1,1, 8.784, 10571.234, 279.670, 52679.403 21/09/13,05:21:22,19,08,1, 11.9,1,1, 8.784, 10571.198, 279.656, 52679.404 21/09/13,05:21:23,00,08,1, 11.8,1,1, 8.781, 10571.195, 279.656, 52679.404 21/09/13,05:21:23,01,08,1, 11.8,1,1, 8.781, 10571.280, 279.709, 52679.575 21/09/13,05:21:23,02,08,1, 11.8,1,1, 8.781, 10571.194, 279.702, 52679.778 21/09/13,05:21:23,03,08,1, 11.8,1,1, 8.781, 10571.262, 279.696, 52679.545 21/09/13,05:21:23,04,08,1, 11.8,1,1, 8.781, 10571.262, 279.719, 52679.480 21/09/13,05:21:23,05,08,1, 11.8,1,1, 8.781, 10571.241, 279.685, 52679.422 21/09/13,05:21:23,06,08,1, 11.8,1,1, 8.781, 10571.232, 279.683, 52679.405 21/09/13,05:21:23,07,08,1, 11.8,1,1, 8.781, 10571.249, 279.710, 52679.464 21/09/13,05:21:23,08,08,1, 11.8,1,1, 8.781, 10571.248, 279.676, 52679.523 21/09/13,05:21:23,09,08,1, 11.8,1,1, 8.781, 10571.247, 279.679, 52679.529 21/09/13,05:21:23,10,08,1, 11.8,1,1, 8.781, 10571.273, 279.708, 52679.575 21/09/13,05:21:23,11,08,1, 11.8,1,1, 8.781, 10571.261, 279.657, 52679.525 21/09/13,05:21:23,12,08,1, 11.8,1,1, 8.781, 10571.257, 279.615, 52679.464 21/09/13,05:21:23,13,08,1, 11.8,1,1, 8.781, 10571.246, 279.664, 52679.399 21/09/13,05:21:23,14,08,1, 11.8,1,1, 8.781, 10571.295, 279.700, 52679.456 21/09/13,05:21:23,15,08,1, 11.8,1,1, 8.781, 10571.273, 279.628, 52679.422 21/09/13,05:21:23,16,08,1, 11.8,1,1, 8.781, 10571.266, 279.615, 52679.429 21/09/13,05:21:23,17,08,1, 11.8,1,1, 8.781, 10571.299, 279.689, 52679.530 21/09/13,05:21:23,18,08,1, 11.8,1,1, 8.781, 10571.265, 279.677, 52679.538 21/09/13,05:21:23,19,08,1, 11.8,1,1, 8.781, 10571.312, 279.629, 52679.465 21/09/13,05:21:24,00,07,1, 11.9,1,1, 8.786, 10571.312, 279.629, 52679.465 21/09/13,05:21:24,01,07,1, 11.9,1,1, 8.786, 10571.321, 279.694, 52679.475 21/09/13,05:21:24,02,07,1, 11.9,1,1, 8.786, 10571.319, 279.622, 52679.399 21/09/13,05:21:24,03,07,1, 11.9,1,1, 8.786, 10571.308, 279.636, 52679.399 21/09/13,05:21:24,04,07,1, 11.9,1,1, 8.786, 10571.334, 279.668, 52679.460 21/09/13,05:21:24,05,07,1, 11.9,1,1, 8.786, 10571.334, 279.649, 52679.516 21/09/13,05:21:24,06,07,1, 11.9,1,1, 8.786, 10571.315, 279.622, 52679.552 21/09/13,05:21:24,07,07,1, 11.9,1,1, 8.786, 10571.327, 279.680, 52679.555 21/09/13,05:21:24,08,07,1, 11.9,1,1, 8.786, 10571.358, 279.671, 52679.579 21/09/13,05:21:24,09,07,1, 11.9,1,1, 8.786, 10571.333, 279.611, 52679.468 21/09/13,05:21:24,10,07,1, 11.9,1,1, 8.786, 10571.339, 279.613, 52679.416 21/09/13,05:21:24,11,07,1, 11.9,1,1, 8.786, 10571.343, 279.645, 52679.454 21/09/13,05:21:24,12,07,1, 11.9,1,1, 8.786, 10571.357, 279.621, 52679.456 21/09/13,05:21:24,13,07,1, 11.9,1,1, 8.786, 10571.357, 279.602, 52679.452 21/09/13,05:21:24,14,07,1, 11.9,1,1, 8.786, 10571.380, 279.659, 52679.564 21/09/13,05:21:24,15,07,1, 11.9,1,1, 8.786, 10571.368, 279.662, 52679.612 21/09/13,05:21:24,16,07,1, 11.9,1,1, 8.786, 10571.356, 279.631, 52679.526 21/09/13,05:21:24,17,07,1, 11.9,1,1, 8.786, 10571.346, 279.657, 52679.512 21/09/13,05:21:24,18,07,1, 11.9,1,1, 8.786, 10571.368, 279.684, 52679.498 21/09/13,05:21:24,19,07,1, 11.9,1,1, 8.786, 10571.372, 279.612, 52679.455 21/09/13,05:21:25,00,06,1, 11.9,1,1, 8.784, 10571.370, 279.612, 52679.455 21/09/13,05:21:25,01,06,1, 11.9,1,1, 8.784, 10571.379, 279.671, 52679.437 21/09/13,05:21:25,02,06,1, 11.9,1,1, 8.784, 10571.392, 279.645, 52679.533 21/09/13,05:21:25,03,06,1, 11.9,1,1, 8.784, 10571.383, 279.622, 52679.546 21/09/13,05:21:25,04,06,1, 11.9,1,1, 8.784, 10571.374, 279.649, 52679.579 21/09/13,05:21:25,05,06,1, 11.9,1,1, 8.784, 10571.361, 279.691, 52679.546 21/09/13,05:21:25,06,06,1, 11.9,1,1, 8.784, 10571.384, 279.654, 52679.493 21/09/13,05:21:25,07,06,1, 11.9,1,1, 8.784, 10571.366, 279.645, 52679.365 21/09/13,05:21:25,08,06,1, 11.9,1,1, 8.784, 10571.391, 279.682, 52679.415 21/09/13,05:21:25,09,06,1, 11.9,1,1, 8.784, 10571.408, 279.659, 52679.412 21/09/13,05:21:25,10,06,1, 11.9,1,1, 8.784, 10571.388, 279.599, 52679.424 21/09/13,05:21:25,11,06,1, 11.9,1,1, 8.784, 10571.407, 279.644, 52679.535 21/09/13,05:21:25,12,06,1, 11.9,1,1, 8.784, 10571.421, 279.666, 52679.564 21/09/13,05:21:25,13,06,1, 11.9,1,1, 8.784, 10571.414, 279.654, 52679.548 21/09/13,05:21:25,14,06,1, 11.9,1,1, 8.784, 10571.399, 279.624, 52679.469 21/09/13,05:21:25,15,06,1, 11.9,1,1, 8.784, 10571.399, 279.676, 52679.481 21/09/13,05:21:25,16,06,1, 11.9,1,1, 8.784, 10571.397, 279.630, 52679.424 21/09/13,05:21:25,17,06,1, 11.9,1,1, 8.784, 10571.396, 279.576, 52679.369 21/09/13,05:21:25,18,06,1, 11.9,1,1, 8.784, 10571.404, 279.640, 52679.390 21/09/13,05:21:25,19,06,1, 11.9,1,1, 8.784, 10571.428, 279.656, 52679.518 21/09/13,05:21:26,00,07,1, 11.8,1,1, 8.784, 10571.420, 279.656, 52679.518 21/09/13,05:21:26,01,07,1, 11.8,1,1, 8.784, 10571.385, 279.642, 52679.516 21/09/13,05:21:26,02,07,1, 11.8,1,1, 8.784, 10571.403, 279.643, 52679.546 21/09/13,05:21:26,03,07,1, 11.8,1,1, 8.784, 10571.390, 279.625, 52679.440 21/09/13,05:21:26,04,07,1, 11.8,1,1, 8.784, 10571.413, 279.608, 52679.389 21/09/13,05:21:26,05,07,1, 11.8,1,1, 8.784, 10571.411, 279.650, 52679.378 21/09/13,05:21:26,06,07,1, 11.8,1,1, 8.784, 10571.414, 279.595, 52679.415 21/09/13,05:21:26,07,07,1, 11.8,1,1, 8.784, 10571.428, 279.594, 52679.472 21/09/13,05:21:26,08,07,1, 11.8,1,1, 8.784, 10571.413, 279.625, 52679.518 21/09/13,05:21:26,09,07,1, 11.8,1,1, 8.784, 10571.424, 279.679, 52679.595 21/09/13,05:21:26,10,07,1, 11.8,1,1, 8.784, 10571.430, 279.614, 52679.528 21/09/13,05:21:26,11,07,1, 11.8,1,1, 8.784, 10571.411, 279.620, 52679.503 21/09/13,05:21:26,12,07,1, 11.8,1,1, 8.784, 10571.391, 279.635, 52679.461 21/09/13,05:21:26,13,07,1, 11.8,1,1, 8.784, 10571.420, 279.635, 52679.395 21/09/13,05:21:26,14,07,1, 11.8,1,1, 8.784, 10571.415, 279.597, 52679.347 21/09/13,05:21:26,15,07,1, 11.8,1,1, 8.784, 10571.413, 279.641, 52679.469 21/09/13,05:21:26,16,07,1, 11.8,1,1, 8.784, 10571.418, 279.654, 52679.494 21/09/13,05:21:26,17,07,1, 11.8,1,1, 8.784, 10571.424, 279.624, 52679.551 21/09/13,05:21:26,18,07,1, 11.8,1,1, 8.784, 10571.413, 279.634, 52679.510 21/09/13,05:21:26,19,07,1, 11.8,1,1, 8.784, 10571.416, 279.670, 52679.569 21/09/13,05:21:27,00,07,1, 11.9,1,1, 8.785, 10571.412, 279.670, 52679.569 21/09/13,05:21:27,01,07,1, 11.9,1,1, 8.785, 10571.396, 279.600, 52679.325 21/09/13,05:21:27,02,07,1, 11.9,1,1, 8.785, 10571.407, 279.641, 52679.361 21/09/13,05:21:27,03,07,1, 11.9,1,1, 8.785, 10571.410, 279.623, 52679.356 21/09/13,05:21:27,04,07,1, 11.9,1,1, 8.785, 10571.439, 279.630, 52679.526 21/09/13,05:21:27,05,07,1, 11.9,1,1, 8.785, 10571.391, 279.623, 52679.411 21/09/13,05:21:27,06,07,1, 11.9,1,1, 8.785, 10571.393, 279.675, 52679.533 21/09/13,05:21:27,07,07,1, 11.9,1,1, 8.785, 10571.417, 279.640, 52679.550 21/09/13,05:21:27,08,07,1, 11.9,1,1, 8.785, 10571.385, 279.600, 52679.476 21/09/13,05:21:27,09,07,1, 11.9,1,1, 8.785, 10571.406, 279.646, 52679.366 21/09/13,05:21:27,10,07,1, 11.9,1,1, 8.785, 10571.427, 279.630, 52679.379 21/09/13,05:21:27,11,07,1, 11.9,1,1, 8.785, 10571.415, 279.581, 52679.297 21/09/13,05:21:27,12,07,1, 11.9,1,1, 8.785, 10571.404, 279.626, 52679.394 21/09/13,05:21:27,13,07,1, 11.9,1,1, 8.785, 10571.431, 279.650, 52679.457 21/09/13,05:21:27,14,07,1, 11.9,1,1, 8.785, 10571.398, 279.618, 52679.461 21/09/13,05:21:27,15,07,1, 11.9,1,1, 8.785, 10571.400, 279.616, 52679.512 21/09/13,05:21:27,16,07,1, 11.9,1,1, 8.785, 10571.409, 279.655, 52679.485 21/09/13,05:21:27,17,07,1, 11.9,1,1, 8.785, 10571.422, 279.636, 52679.447 21/09/13,05:21:27,18,07,1, 11.9,1,1, 8.785, 10571.419, 279.564, 52679.335 21/09/13,05:21:27,19,07,1, 11.9,1,1, 8.785, 10571.415, 279.613, 52679.328 21/09/13,05:21:28,00,06,1, 11.8,1,1, 8.782, 10571.412, 279.613, 52679.328 21/09/13,05:21:28,01,06,1, 11.8,1,1, 8.782, 10571.418, 279.576, 52679.421 21/09/13,05:21:28,02,06,1, 11.8,1,1, 8.782, 10571.410, 279.594, 52679.479 21/09/13,05:21:28,03,06,1, 11.8,1,1, 8.782, 10571.439, 279.658, 52679.548 21/09/13,05:21:28,04,06,1, 11.8,1,1, 8.782, 10571.444, 279.646, 52679.493 21/09/13,05:21:28,05,06,1, 11.8,1,1, 8.782, 10571.411, 279.599, 52679.429 21/09/13,05:21:28,06,06,1, 11.8,1,1, 8.782, 10571.411, 279.649, 52679.424 21/09/13,05:21:28,07,06,1, 11.8,1,1, 8.782, 10571.409, 279.626, 52679.333 21/09/13,05:21:28,08,06,1, 11.8,1,1, 8.782, 10571.433, 279.577, 52679.324 21/09/13,05:21:28,09,06,1, 11.8,1,1, 8.782, 10571.409, 279.635, 52679.415 21/09/13,05:21:28,10,06,1, 11.8,1,1, 8.782, 10571.442, 279.655, 52679.513 21/09/13,05:21:28,11,06,1, 11.8,1,1, 8.782, 10571.450, 279.637, 52679.519 21/09/13,05:21:28,12,06,1, 11.8,1,1, 8.782, 10571.432, 279.590, 52679.474 21/09/13,05:21:28,13,06,1, 11.8,1,1, 8.782, 10571.436, 279.631, 52679.464 21/09/13,05:21:28,14,06,1, 11.8,1,1, 8.782, 10571.426, 279.627, 52679.423 21/09/13,05:21:28,15,06,1, 11.8,1,1, 8.782, 10571.421, 279.585, 52679.392 21/09/13,05:21:28,16,06,1, 11.8,1,1, 8.782, 10571.423, 279.603, 52679.305 21/09/13,05:21:28,17,06,1, 11.8,1,1, 8.782, 10571.458, 279.634, 52679.467 21/09/13,05:21:28,18,06,1, 11.8,1,1, 8.782, 10571.438, 279.592, 52679.467 21/09/13,05:21:28,19,06,1, 11.8,1,1, 8.782, 10571.406, 279.569, 52679.463 21/09/13,05:21:29,00,06,1, 11.9,1,1, 8.787, 10571.404, 279.569, 52679.463 21/09/13,05:21:29,01,06,1, 11.9,1,1, 8.787, 10571.422, 279.648, 52679.488 21/09/13,05:21:29,02,06,1, 11.9,1,1, 8.787, 10571.392, 279.623, 52679.398 21/09/13,05:21:29,03,06,1, 11.9,1,1, 8.787, 10571.412, 279.634, 52679.366 21/09/13,05:21:29,04,06,1, 11.9,1,1, 8.787, 10571.412, 279.633, 52679.382 21/09/13,05:21:29,05,06,1, 11.9,1,1, 8.787, 10571.395, 279.595, 52679.371 21/09/13,05:21:29,06,06,1, 11.9,1,1, 8.787, 10571.416, 279.624, 52679.438 21/09/13,05:21:29,07,06,1, 11.9,1,1, 8.787, 10571.427, 279.664, 52679.511 21/09/13,05:21:29,08,06,1, 11.9,1,1, 8.787, 10571.429, 279.624, 52679.555 21/09/13,05:21:29,09,06,1, 11.9,1,1, 8.787, 10571.418, 279.603, 52679.461 21/09/13,05:21:29,10,06,1, 11.9,1,1, 8.787, 10571.395, 279.650, 52679.446 21/09/13,05:21:29,11,06,1, 11.9,1,1, 8.787, 10571.419, 279.646, 52679.397 21/09/13,05:21:29,12,06,1, 11.9,1,1, 8.787, 10571.410, 279.575, 52679.320 21/09/13,05:21:29,13,06,1, 11.9,1,1, 8.787, 10571.404, 279.639, 52679.373 21/09/13,05:21:29,14,06,1, 11.9,1,1, 8.787, 10571.433, 279.669, 52679.485 21/09/13,05:21:29,15,06,1, 11.9,1,1, 8.787, 10571.424, 279.621, 52679.526 21/09/13,05:21:29,16,06,1, 11.9,1,1, 8.787, 10571.394, 279.614, 52679.531 21/09/13,05:21:29,17,06,1, 11.9,1,1, 8.787, 10571.405, 279.662, 52679.545 21/09/13,05:21:29,18,06,1, 11.9,1,1, 8.787, 10571.403, 279.661, 52679.477 21/09/13,05:21:29,19,06,1, 11.9,1,1, 8.787, 10571.416, 279.601, 52679.520 21/09/13,05:21:30,00,05,1, 11.9,1,1, 8.783, 10571.412, 279.601, 52679.520 21/09/13,05:21:30,01,05,1, 11.9,1,1, 8.783, 10571.425, 279.662, 52679.355 21/09/13,05:21:30,02,05,1, 11.9,1,1, 8.783, 10571.414, 279.628, 52679.372 21/09/13,05:21:30,03,05,1, 11.9,1,1, 8.783, 10571.397, 279.628, 52679.464 21/09/13,05:21:30,04,05,1, 11.9,1,1, 8.783, 10571.399, 279.673, 52679.511 21/09/13,05:21:30,05,05,1, 11.9,1,1, 8.783, 10571.396, 279.658, 52679.500 21/09/13,05:21:30,06,05,1, 11.9,1,1, 8.783, 10571.368, 279.654, 52679.438 21/09/13,05:21:30,07,05,1, 11.9,1,1, 8.783, 10571.388, 279.637, 52679.391 21/09/13,05:21:30,08,05,1, 11.9,1,1, 8.783, 10571.417, 279.629, 52679.357 21/09/13,05:21:30,09,05,1, 11.9,1,1, 8.783, 10571.389, 279.613, 52679.327 21/09/13,05:21:30,10,05,1, 11.9,1,1, 8.783, 10571.386, 279.616, 52679.357 21/09/13,05:21:30,11,05,1, 11.9,1,1, 8.783, 10571.399, 279.650, 52679.469 21/09/13,05:21:30,12,05,1, 11.9,1,1, 8.783, 10571.388, 279.632, 52679.512 21/09/13,05:21:30,13,05,1, 11.9,1,1, 8.783, 10571.367, 279.644, 52679.467 21/09/13,05:21:30,14,05,1, 11.9,1,1, 8.783, 10571.364, 279.689, 52679.448 21/09/13,05:21:30,15,05,1, 11.9,1,1, 8.783, 10571.379, 279.659, 52679.432 21/09/13,05:21:30,16,05,1, 11.9,1,1, 8.783, 10571.364, 279.644, 52679.357 21/09/13,05:21:30,17,05,1, 11.9,1,1, 8.783, 10571.376, 279.640, 52679.367 21/09/13,05:21:30,18,05,1, 11.9,1,1, 8.783, 10571.386, 279.712, 52679.420 21/09/13,05:21:30,19,05,1, 11.9,1,1, 8.783, 10571.378, 279.651, 52679.401 21/09/13,05:21:31,00,04,1, 11.8,1,1, 8.783, 10571.370, 279.651, 52679.401 21/09/13,05:21:31,01,04,1, 11.8,1,1, 8.783, 10571.383, 279.717, 52679.582 21/09/13,05:21:31,02,04,1, 11.8,1,1, 8.783, 10571.358, 279.676, 52679.462 21/09/13,05:21:31,03,04,1, 11.8,1,1, 8.783, 10571.363, 279.650, 52679.429 21/09/13,05:21:31,04,04,1, 11.8,1,1, 8.783, 10571.351, 279.675, 52679.332 21/09/13,05:21:31,05,04,1, 11.8,1,1, 8.783, 10571.372, 279.675, 52679.318 21/09/13,05:21:31,06,04,1, 11.8,1,1, 8.783, 10571.364, 279.601, 52679.279 21/09/13,05:21:31,07,04,1, 11.8,1,1, 8.783, 10571.377, 279.678, 52679.356 21/09/13,05:21:31,08,04,1, 11.8,1,1, 8.783, 10571.366, 279.702, 52679.490 21/09/13,05:21:31,09,04,1, 11.8,1,1, 8.783, 10571.365, 279.648, 52679.502 21/09/13,05:21:31,10,04,1, 11.8,1,1, 8.783, 10571.354, 279.663, 52679.454 21/09/13,05:21:31,11,04,1, 11.8,1,1, 8.783, 10571.369, 279.709, 52679.475 21/09/13,05:21:31,12,04,1, 11.8,1,1, 8.783, 10571.380, 279.683, 52679.397 21/09/13,05:21:31,13,04,1, 11.8,1,1, 8.783, 10571.344, 279.658, 52679.343 21/09/13,05:21:31,14,04,1, 11.8,1,1, 8.783, 10571.326, 279.648, 52679.298 21/09/13,05:21:31,15,04,1, 11.8,1,1, 8.783, 10571.378, 279.715, 52679.410 21/09/13,05:21:31,16,04,1, 11.8,1,1, 8.783, 10571.357, 279.683, 52679.423 21/09/13,05:21:31,17,04,1, 11.8,1,1, 8.783, 10571.333, 279.690, 52679.466 21/09/13,05:21:31,18,04,1, 11.8,1,1, 8.783, 10571.349, 279.748, 52679.534 21/09/13,05:21:31,19,04,1, 11.8,1,1, 8.783, 10571.345, 279.686, 52679.458 21/09/13,05:21:32,00,04,1, 11.9,1,1, 8.786, 10571.337, 279.686, 52679.458 21/09/13,05:21:32,01,04,1, 11.9,1,1, 8.786, 10571.349, 279.742, 52679.384 21/09/13,05:21:32,02,04,1, 11.9,1,1, 8.786, 10571.344, 279.708, 52679.381 21/09/13,05:21:32,03,04,1, 11.9,1,1, 8.786, 10571.354, 279.649, 52679.378 21/09/13,05:21:32,04,04,1, 11.9,1,1, 8.786, 10571.337, 279.696, 52679.417 21/09/13,05:21:32,05,04,1, 11.9,1,1, 8.786, 10571.374, 279.743, 52679.519 21/09/13,05:21:32,06,04,1, 11.9,1,1, 8.786, 10571.346, 279.714, 52679.528 21/09/13,05:21:32,07,04,1, 11.9,1,1, 8.786, 10571.329, 279.696, 52679.490 21/09/13,05:21:32,08,04,1, 11.9,1,1, 8.786, 10571.321, 279.710, 52679.454 21/09/13,05:21:32,09,04,1, 11.9,1,1, 8.786, 10571.346, 279.731, 52679.409 21/09/13,05:21:32,10,04,1, 11.9,1,1, 8.786, 10571.332, 279.673, 52679.360 21/09/13,05:21:32,11,04,1, 11.9,1,1, 8.786, 10571.315, 279.706, 52679.345 21/09/13,05:21:32,12,04,1, 11.9,1,1, 8.786, 10571.323, 279.749, 52679.462 21/09/13,05:21:32,13,04,1, 11.9,1,1, 8.786, 10571.335, 279.696, 52679.345 21/09/13,05:21:32,14,04,1, 11.9,1,1, 8.786, 10571.281, 279.717, 52679.565 21/09/13,05:21:32,15,04,1, 11.9,1,1, 8.786, 10571.301, 279.762, 52679.546 21/09/13,05:21:32,16,04,1, 11.9,1,1, 8.786, 10571.340, 279.700, 52679.480 21/09/13,05:21:32,17,04,1, 11.9,1,1, 8.786, 10571.303, 279.692, 52679.408 21/09/13,05:21:32,18,04,1, 11.9,1,1, 8.786, 10571.292, 279.742, 52679.362 21/09/13,05:21:32,19,04,1, 11.9,1,1, 8.786, 10571.308, 279.739, 52679.370 21/09/13,05:21:33,00,04,1, 11.8,1,1, 8.783, 10571.303, 279.739, 52679.370 21/09/13,05:21:33,01,04,1, 11.8,1,1, 8.783, 10571.281, 279.748, 52679.447 21/09/13,05:21:33,02,04,1, 11.8,1,1, 8.783, 10571.310, 279.761, 52679.506 21/09/13,05:21:33,03,04,1, 11.8,1,1, 8.783, 10571.331, 279.755, 52679.530 21/09/13,05:21:33,04,04,1, 11.8,1,1, 8.783, 10571.308, 279.731, 52679.512 21/09/13,05:21:33,05,04,1, 11.8,1,1, 8.783, 10571.305, 279.763, 52679.487 21/09/13,05:21:33,06,04,1, 11.8,1,1, 8.783, 10571.341, 279.768, 52679.461 21/09/13,05:21:33,07,04,1, 11.8,1,1, 8.783, 10571.327, 279.689, 52679.320 21/09/13,05:21:33,08,04,1, 11.8,1,1, 8.783, 10571.336, 279.744, 52679.391 21/09/13,05:21:33,09,04,1, 11.8,1,1, 8.783, 10571.349, 279.774, 52679.436 21/09/13,05:21:33,10,04,1, 11.8,1,1, 8.783, 10571.332, 279.731, 52679.498 21/09/13,05:21:33,11,04,1, 11.8,1,1, 8.783, 10571.297, 279.758, 52679.504 21/09/13,05:21:33,12,04,1, 11.8,1,1, 8.783, 10571.317, 279.788, 52679.540 21/09/13,05:21:33,13,04,1, 11.8,1,1, 8.783, 10571.301, 279.759, 52679.504 21/09/13,05:21:33,14,04,1, 11.8,1,1, 8.783, 10571.289, 279.715, 52679.408 21/09/13,05:21:33,15,04,1, 11.8,1,1, 8.783, 10571.309, 279.799, 52679.377 21/09/13,05:21:33,16,04,1, 11.8,1,1, 8.783, 10571.320, 279.791, 52679.380 21/09/13,05:21:33,17,04,1, 11.8,1,1, 8.783, 10571.310, 279.736, 52679.397 21/09/13,05:21:33,18,04,1, 11.8,1,1, 8.783, 10571.321, 279.790, 52679.449 21/09/13,05:21:33,19,04,1, 11.8,1,1, 8.783, 10571.324, 279.830, 52679.538 21/09/13,05:21:34,00,04,1, 11.8,1,1, 8.783, 10571.320, 279.830, 52679.538 21/09/13,05:21:34,01,04,1, 11.8,1,1, 8.783, 10571.303, 279.750, 52679.472 21/09/13,05:21:34,02,04,1, 11.8,1,1, 8.783, 10571.301, 279.825, 52679.481 21/09/13,05:21:34,03,04,1, 11.8,1,1, 8.783, 10571.318, 279.820, 52679.423 21/09/13,05:21:34,04,04,1, 11.8,1,1, 8.783, 10571.288, 279.770, 52679.346 21/09/13,05:21:34,05,04,1, 11.8,1,1, 8.783, 10571.289, 279.820, 52679.352 21/09/13,05:21:34,06,04,1, 11.8,1,1, 8.783, 10571.285, 279.826, 52679.453 21/09/13,05:21:34,07,04,1, 11.8,1,1, 8.783, 10571.295, 279.754, 52679.484 21/09/13,05:21:34,08,04,1, 11.8,1,1, 8.783, 10571.297, 279.793, 52679.529 21/09/13,05:21:34,09,04,1, 11.8,1,1, 8.783, 10571.277, 279.822, 52679.491 21/09/13,05:21:34,10,04,1, 11.8,1,1, 8.783, 10571.286, 279.802, 52679.485 21/09/13,05:21:34,11,04,1, 11.8,1,1, 8.783, 10571.275, 279.774, 52679.388 21/09/13,05:21:34,12,04,1, 11.8,1,1, 8.783, 10571.281, 279.863, 52679.376 21/09/13,05:21:34,13,04,1, 11.8,1,1, 8.783, 10571.322, 279.824, 52679.348 21/09/13,05:21:34,14,04,1, 11.8,1,1, 8.783, 10571.269, 279.816, 52679.366 21/09/13,05:21:34,15,04,1, 11.8,1,1, 8.783, 10571.256, 279.831, 52679.435 21/09/13,05:21:34,16,04,1, 11.8,1,1, 8.783, 10571.290, 279.869, 52679.481 21/09/13,05:21:34,17,04,1, 11.8,1,1, 8.783, 10571.286, 279.810, 52679.440 21/09/13,05:21:34,18,04,1, 11.8,1,1, 8.783, 10571.281, 279.831, 52679.513 21/09/13,05:21:34,19,04,1, 11.8,1,1, 8.783, 10571.311, 279.872, 52679.438 21/09/13,05:21:35,00,06,1, 11.9,1,1, 8.785, 10571.303, 279.872, 52679.438 21/09/13,05:21:35,01,06,1, 11.9,1,1, 8.785, 10571.296, 279.804, 52679.362 21/09/13,05:21:35,02,06,1, 11.9,1,1, 8.785, 10571.287, 279.879, 52679.363 21/09/13,05:21:35,03,06,1, 11.9,1,1, 8.785, 10571.309, 279.866, 52679.455 21/09/13,05:21:35,04,06,1, 11.9,1,1, 8.785, 10571.313, 279.830, 52679.440 21/09/13,05:21:35,05,06,1, 11.9,1,1, 8.785, 10571.274, 279.881, 52679.461 21/09/13,05:21:35,06,06,1, 11.9,1,1, 8.785, 10571.333, 279.868, 52679.521 21/09/13,05:21:35,07,06,1, 11.9,1,1, 8.785, 10571.297, 279.853, 52679.464 21/09/13,05:21:35,08,06,1, 11.9,1,1, 8.785, 10571.292, 279.846, 52679.410 21/09/13,05:21:35,09,06,1, 11.9,1,1, 8.785, 10571.321, 279.891, 52679.383 21/09/13,05:21:35,10,06,1, 11.9,1,1, 8.785, 10571.318, 279.888, 52679.315 21/09/13,05:21:35,11,06,1, 11.9,1,1, 8.785, 10571.306, 279.840, 52679.350 21/09/13,05:21:35,12,06,1, 11.9,1,1, 8.785, 10571.286, 279.903, 52679.462 21/09/13,05:21:35,13,06,1, 11.9,1,1, 8.785, 10571.295, 279.917, 52679.588 21/09/13,05:21:35,14,06,1, 11.9,1,1, 8.785, 10571.285, 279.868, 52679.539 21/09/13,05:21:35,15,06,1, 11.9,1,1, 8.785, 10571.295, 279.883, 52679.454 21/09/13,05:21:35,16,06,1, 11.9,1,1, 8.785, 10571.316, 279.894, 52679.437 21/09/13,05:21:35,17,06,1, 11.9,1,1, 8.785, 10571.278, 279.891, 52679.392 21/09/13,05:21:35,18,06,1, 11.9,1,1, 8.785, 10571.292, 279.914, 52679.372 21/09/13,05:21:35,19,06,1, 11.9,1,1, 8.785, 10571.318, 279.919, 52679.414 21/09/13,05:21:36,00,07,1, 11.9,1,1, 8.782, 10571.312, 279.919, 52679.414 21/09/13,05:21:36,01,07,1, 11.9,1,1, 8.782, 10571.314, 279.918, 52679.495 21/09/13,05:21:36,02,07,1, 11.9,1,1, 8.782, 10571.303, 279.940, 52679.535 21/09/13,05:21:36,03,07,1, 11.9,1,1, 8.782, 10571.303, 279.934, 52679.527 21/09/13,05:21:36,04,07,1, 11.9,1,1, 8.782, 10571.300, 279.896, 52679.425 21/09/13,05:21:36,05,07,1, 11.9,1,1, 8.782, 10571.291, 279.902, 52679.391 21/09/13,05:21:36,06,07,1, 11.9,1,1, 8.782, 10571.292, 279.959, 52679.380 21/09/13,05:21:36,07,07,1, 11.9,1,1, 8.782, 10571.318, 279.883, 52679.387 21/09/13,05:21:36,08,07,1, 11.9,1,1, 8.782, 10571.288, 279.860, 52679.364 21/09/13,05:21:36,09,07,1, 11.9,1,1, 8.782, 10571.291, 279.938, 52679.478 21/09/13,05:21:36,10,07,1, 11.9,1,1, 8.782, 10571.323, 279.936, 52679.522 21/09/13,05:21:36,11,07,1, 11.9,1,1, 8.782, 10571.291, 279.914, 52679.485 21/09/13,05:21:36,12,07,1, 11.9,1,1, 8.782, 10571.296, 279.923, 52679.470 21/09/13,05:21:36,13,07,1, 11.9,1,1, 8.782, 10571.327, 279.953, 52679.429 21/09/13,05:21:36,14,07,1, 11.9,1,1, 8.782, 10571.289, 279.909, 52679.346 21/09/13,05:21:36,15,07,1, 11.9,1,1, 8.782, 10571.291, 279.958, 52679.377 21/09/13,05:21:36,16,07,1, 11.9,1,1, 8.782, 10571.299, 279.959, 52679.370 21/09/13,05:21:36,17,07,1, 11.9,1,1, 8.782, 10571.330, 279.899, 52679.415 21/09/13,05:21:36,18,07,1, 11.9,1,1, 8.782, 10571.268, 279.925, 52679.514 21/09/13,05:21:36,19,07,1, 11.9,1,1, 8.782, 10571.276, 279.976, 52679.557 21/09/13,05:21:37,00,07,1, 11.8,1,1, 8.782, 10571.270, 279.976, 52679.557 21/09/13,05:21:37,01,07,1, 11.8,1,1, 8.782, 10571.299, 279.930, 52679.379 21/09/13,05:21:37,02,07,1, 11.8,1,1, 8.782, 10571.334, 280.006, 52679.388 21/09/13,05:21:37,03,07,1, 11.8,1,1, 8.782, 10571.318, 279.973, 52679.382 21/09/13,05:21:37,04,07,1, 11.8,1,1, 8.782, 10571.325, 279.946, 52679.405 21/09/13,05:21:37,05,07,1, 11.8,1,1, 8.782, 10571.309, 279.938, 52679.424 21/09/13,05:21:37,06,07,1, 11.8,1,1, 8.782, 10571.354, 280.042, 52679.539 21/09/13,05:21:37,07,07,1, 11.8,1,1, 8.782, 10571.337, 280.011, 52679.546 21/09/13,05:21:37,08,07,1, 11.8,1,1, 8.782, 10571.325, 279.956, 52679.482 21/09/13,05:21:37,09,07,1, 11.8,1,1, 8.782, 10571.336, 280.048, 52679.478 21/09/13,05:21:37,10,07,1, 11.8,1,1, 8.782, 10571.358, 279.981, 52679.403 21/09/13,05:21:37,11,07,1, 11.8,1,1, 8.782, 10571.330, 279.949, 52679.322 21/09/13,05:21:37,12,07,1, 11.8,1,1, 8.782, 10571.339, 280.015, 52679.381 21/09/13,05:21:37,13,07,1, 11.8,1,1, 8.782, 10571.338, 280.027, 52679.473 21/09/13,05:21:37,14,07,1, 11.8,1,1, 8.782, 10571.338, 279.990, 52679.479 21/09/13,05:21:37,15,07,1, 11.8,1,1, 8.782, 10571.319, 279.998, 52679.483 21/09/13,05:21:37,16,07,1, 11.8,1,1, 8.782, 10571.324, 280.031, 52679.524 21/09/13,05:21:37,17,07,1, 11.8,1,1, 8.782, 10571.322, 280.025, 52679.475 21/09/13,05:21:37,18,07,1, 11.8,1,1, 8.782, 10571.340, 280.003, 52679.353 21/09/13,05:21:37,19,07,1, 11.8,1,1, 8.782, 10571.303, 280.052, 52679.473 21/09/13,05:21:38,00,07,1, 11.9,1,1, 8.780, 10571.295, 280.052, 52679.473 21/09/13,05:21:38,01,07,1, 11.9,1,1, 8.780, 10571.323, 279.981, 52679.450 21/09/13,05:21:38,02,07,1, 11.9,1,1, 8.780, 10571.314, 280.041, 52679.452 21/09/13,05:21:38,03,07,1, 11.9,1,1, 8.780, 10571.332, 280.044, 52679.532 21/09/13,05:21:38,04,07,1, 11.9,1,1, 8.780, 10571.349, 280.031, 52679.495 21/09/13,05:21:38,05,07,1, 11.9,1,1, 8.780, 10571.314, 280.048, 52679.432 21/09/13,05:21:38,06,07,1, 11.9,1,1, 8.780, 10571.350, 280.092, 52679.417 21/09/13,05:21:38,07,07,1, 11.9,1,1, 8.780, 10571.360, 280.025, 52679.329 21/09/13,05:21:38,08,07,1, 11.9,1,1, 8.780, 10571.354, 280.002, 52679.316 21/09/13,05:21:38,09,07,1, 11.9,1,1, 8.780, 10571.367, 280.066, 52679.369 21/09/13,05:21:38,10,07,1, 11.9,1,1, 8.780, 10571.373, 280.083, 52679.462 21/09/13,05:21:38,11,07,1, 11.9,1,1, 8.780, 10571.352, 280.046, 52679.462 21/09/13,05:21:38,12,07,1, 11.9,1,1, 8.780, 10571.349, 280.079, 52679.475 21/09/13,05:21:38,13,07,1, 11.9,1,1, 8.780, 10571.364, 280.104, 52679.474 21/09/13,05:21:38,14,07,1, 11.9,1,1, 8.780, 10571.370, 280.078, 52679.405 21/09/13,05:21:38,15,07,1, 11.9,1,1, 8.780, 10571.324, 280.038, 52679.292 21/09/13,05:21:38,16,07,1, 11.9,1,1, 8.780, 10571.386, 280.105, 52679.202 21/09/13,05:21:38,17,07,1, 11.9,1,1, 8.780, 10571.378, 280.079, 52679.467 21/09/13,05:21:38,18,07,1, 11.9,1,1, 8.780, 10571.354, 280.040, 52679.447 21/09/13,05:21:38,19,07,1, 11.9,1,1, 8.780, 10571.356, 280.118, 52679.534 21/09/13,05:21:39,00,07,1, 11.9,1,1, 8.782, 10571.353, 280.118, 52679.534 21/09/13,05:21:39,01,07,1, 11.9,1,1, 8.782, 10571.359, 280.056, 52679.481 21/09/13,05:21:39,02,07,1, 11.9,1,1, 8.782, 10571.365, 280.087, 52679.415 21/09/13,05:21:39,03,07,1, 11.9,1,1, 8.782, 10571.377, 280.114, 52679.420 21/09/13,05:21:39,04,07,1, 11.9,1,1, 8.782, 10571.386, 280.078, 52679.342 21/09/13,05:21:39,05,07,1, 11.9,1,1, 8.782, 10571.381, 280.057, 52679.350 21/09/13,05:21:39,06,07,1, 11.9,1,1, 8.782, 10571.380, 280.097, 52679.431 21/09/13,05:21:39,07,07,1, 11.9,1,1, 8.782, 10571.374, 280.139, 52679.513 21/09/13,05:21:39,08,07,1, 11.9,1,1, 8.782, 10571.381, 280.084, 52679.490 21/09/13,05:21:39,09,07,1, 11.9,1,1, 8.782, 10571.363, 280.112, 52679.472 21/09/13,05:21:39,10,07,1, 11.9,1,1, 8.782, 10571.391, 280.156, 52679.490 21/09/13,05:21:39,11,07,1, 11.9,1,1, 8.782, 10571.408, 280.096, 52679.407 21/09/13,05:21:39,12,07,1, 11.9,1,1, 8.782, 10571.401, 280.091, 52679.347 21/09/13,05:21:39,13,07,1, 11.9,1,1, 8.782, 10571.404, 280.177, 52679.377 21/09/13,05:21:39,14,07,1, 11.9,1,1, 8.782, 10571.427, 280.130, 52679.385 21/09/13,05:21:39,15,07,1, 11.9,1,1, 8.782, 10571.392, 280.135, 52679.453 21/09/13,05:21:39,16,07,1, 11.9,1,1, 8.782, 10571.419, 280.149, 52679.525 21/09/13,05:21:39,17,07,1, 11.9,1,1, 8.782, 10571.412, 280.164, 52679.551 21/09/13,05:21:39,18,07,1, 11.9,1,1, 8.782, 10571.383, 280.131, 52679.462 21/09/13,05:21:39,19,07,1, 11.9,1,1, 8.782, 10571.408, 280.151, 52679.459 21/09/13,05:21:40,00,07,1, 11.8,1,1, 8.779, 10571.404, 280.151, 52679.459 21/09/13,05:21:40,01,07,1, 11.8,1,1, 8.779, 10571.412, 280.158, 52679.363 21/09/13,05:21:40,02,07,1, 11.8,1,1, 8.779, 10571.409, 280.125, 52679.397 21/09/13,05:21:40,03,07,1, 11.8,1,1, 8.779, 10571.403, 280.183, 52679.480 21/09/13,05:21:40,04,07,1, 11.8,1,1, 8.779, 10571.410, 280.180, 52679.510 21/09/13,05:21:40,05,07,1, 11.8,1,1, 8.779, 10571.395, 280.136, 52679.499 21/09/13,05:21:40,06,07,1, 11.8,1,1, 8.779, 10571.425, 280.184, 52679.535 21/09/13,05:21:40,07,07,1, 11.8,1,1, 8.779, 10571.428, 280.199, 52679.444 21/09/13,05:21:40,08,07,1, 11.8,1,1, 8.779, 10571.423, 280.141, 52679.376 21/09/13,05:21:40,09,07,1, 11.8,1,1, 8.779, 10571.432, 280.168, 52679.364 21/09/13,05:21:40,10,07,1, 11.8,1,1, 8.779, 10571.435, 280.210, 52679.429 21/09/13,05:21:40,11,07,1, 11.8,1,1, 8.779, 10571.413, 280.156, 52679.462 21/09/13,05:21:40,12,07,1, 11.8,1,1, 8.779, 10571.403, 280.192, 52679.497 21/09/13,05:21:40,13,07,1, 11.8,1,1, 8.779, 10571.445, 280.215, 52679.565 21/09/13,05:21:40,14,07,1, 11.8,1,1, 8.779, 10571.410, 280.204, 52679.558 21/09/13,05:21:40,15,07,1, 11.8,1,1, 8.779, 10571.416, 280.174, 52679.490 21/09/13,05:21:40,16,07,1, 11.8,1,1, 8.779, 10571.429, 280.191, 52679.475 21/09/13,05:21:40,17,07,1, 11.8,1,1, 8.779, 10571.459, 280.244, 52679.430 21/09/13,05:21:40,18,07,1, 11.8,1,1, 8.779, 10571.444, 280.142, 52679.393 21/09/13,05:21:40,19,07,1, 11.8,1,1, 8.779, 10571.451, 280.189, 52679.441 21/09/13,05:21:41,00,08,1, 11.9,1,1, 8.784, 10571.445, 280.189, 52679.441 21/09/13,05:21:41,01,08,1, 11.9,1,1, 8.784, 10571.435, 280.227, 52679.567 21/09/13,05:21:41,02,08,1, 11.9,1,1, 8.784, 10571.430, 280.244, 52679.592 21/09/13,05:21:41,03,08,1, 11.9,1,1, 8.784, 10571.453, 280.257, 52679.581 21/09/13,05:21:41,04,08,1, 11.9,1,1, 8.784, 10571.470, 280.246, 52679.493 21/09/13,05:21:41,05,08,1, 11.9,1,1, 8.784, 10571.434, 280.216, 52679.404 21/09/13,05:21:41,06,08,1, 11.9,1,1, 8.784, 10571.452, 280.252, 52679.371 21/09/13,05:21:41,07,08,1, 11.9,1,1, 8.784, 10571.467, 280.248, 52679.454 21/09/13,05:21:41,08,08,1, 11.9,1,1, 8.784, 10571.456, 280.228, 52679.469 21/09/13,05:21:41,09,08,1, 11.9,1,1, 8.784, 10571.434, 280.255, 52679.658 21/09/13,05:21:41,10,08,1, 11.9,1,1, 8.784, 10571.442, 280.265, 52679.559 21/09/13,05:21:41,11,08,1, 11.9,1,1, 8.784, 10571.432, 280.221, 52679.572 21/09/13,05:21:41,12,08,1, 11.9,1,1, 8.784, 10571.447, 280.216, 52679.522 21/09/13,05:21:41,13,08,1, 11.9,1,1, 8.784, 10571.442, 280.244, 52679.493 21/09/13,05:21:41,14,08,1, 11.9,1,1, 8.784, 10571.500, 280.269, 52679.402 21/09/13,05:21:41,15,08,1, 11.9,1,1, 8.784, 10571.462, 280.250, 52679.382 21/09/13,05:21:41,16,08,1, 11.9,1,1, 8.784, 10571.434, 280.269, 52679.438 21/09/13,05:21:41,17,08,1, 11.9,1,1, 8.784, 10571.481, 280.322, 52679.529 21/09/13,05:21:41,18,08,1, 11.9,1,1, 8.784, 10571.469, 280.264, 52679.299 21/09/13,05:21:41,19,08,1, 11.9,1,1, 8.784, 10571.444, 280.276, 52679.629 21/09/13,05:21:42,00,08,1, 11.9,1,1, 8.782, 10571.437, 280.276, 52679.629 21/09/13,05:21:42,01,08,1, 11.9,1,1, 8.782, 10571.454, 280.303, 52679.503 21/09/13,05:21:42,02,08,1, 11.9,1,1, 8.782, 10571.470, 280.269, 52679.425 21/09/13,05:21:42,03,08,1, 11.9,1,1, 8.782, 10571.461, 280.321, 52679.416 21/09/13,05:21:42,04,08,1, 11.9,1,1, 8.782, 10571.511, 280.311, 52679.459 21/09/13,05:21:42,05,08,1, 11.9,1,1, 8.782, 10571.475, 280.274, 52679.481 21/09/13,05:21:42,06,08,1, 11.9,1,1, 8.782, 10571.470, 280.306, 52679.514 21/09/13,05:21:42,07,08,1, 11.9,1,1, 8.782, 10571.477, 280.384, 52679.612 21/09/13,05:21:42,08,08,1, 11.9,1,1, 8.782, 10571.468, 280.325, 52679.556 21/09/13,05:21:42,09,08,1, 11.9,1,1, 8.782, 10571.462, 280.292, 52679.462 21/09/13,05:21:42,10,08,1, 11.9,1,1, 8.782, 10571.483, 280.362, 52679.464 21/09/13,05:21:42,11,08,1, 11.9,1,1, 8.782, 10571.516, 280.357, 52679.450 21/09/13,05:21:42,12,08,1, 11.9,1,1, 8.782, 10571.494, 280.294, 52679.360 21/09/13,05:21:42,13,08,1, 11.9,1,1, 8.782, 10571.515, 280.332, 52679.449 21/09/13,05:21:42,14,08,1, 11.9,1,1, 8.782, 10571.491, 280.358, 52679.504 21/09/13,05:21:42,15,08,1, 11.9,1,1, 8.782, 10571.489, 280.322, 52679.565 21/09/13,05:21:42,16,08,1, 11.9,1,1, 8.782, 10571.485, 280.327, 52679.493 21/09/13,05:21:42,17,08,1, 11.9,1,1, 8.782, 10571.460, 280.352, 52679.517 21/09/13,05:21:42,18,08,1, 11.9,1,1, 8.782, 10571.479, 280.340, 52679.445 21/09/13,05:21:42,19,08,1, 11.9,1,1, 8.782, 10571.507, 280.305, 52679.413 21/09/13,05:21:43,00,09,1, 11.8,1,1, 8.785, 10571.504, 280.305, 52679.413 21/09/13,05:21:43,01,09,1, 11.8,1,1, 8.785, 10571.514, 280.381, 52679.373 21/09/13,05:21:43,02,09,1, 11.8,1,1, 8.785, 10571.493, 280.353, 52679.421 21/09/13,05:21:43,03,09,1, 11.8,1,1, 8.785, 10571.507, 280.346, 52679.489 21/09/13,05:21:43,04,09,1, 11.8,1,1, 8.785, 10571.485, 280.411, 52679.585 21/09/13,05:21:43,05,09,1, 11.8,1,1, 8.785, 10571.502, 280.344, 52679.555 21/09/13,05:21:43,06,09,1, 11.8,1,1, 8.785, 10571.491, 280.345, 52679.485 21/09/13,05:21:43,07,09,1, 11.8,1,1, 8.785, 10571.488, 280.410, 52679.457 21/09/13,05:21:43,08,09,1, 11.8,1,1, 8.785, 10571.505, 280.374, 52679.423 21/09/13,05:21:43,09,09,1, 11.8,1,1, 8.785, 10571.497, 280.351, 52679.359 21/09/13,05:21:43,10,09,1, 11.8,1,1, 8.785, 10571.504, 280.402, 52679.454 21/09/13,05:21:43,11,09,1, 11.8,1,1, 8.785, 10571.559, 280.407, 52679.314 21/09/13,05:21:43,12,09,1, 11.8,1,1, 8.785, 10571.465, 280.387, 52679.418 21/09/13,05:21:43,13,09,1, 11.8,1,1, 8.785, 10571.516, 280.400, 52679.473 21/09/13,05:21:43,14,09,1, 11.8,1,1, 8.785, 10571.543, 280.439, 52679.396 21/09/13,05:21:43,15,09,1, 11.8,1,1, 8.785, 10571.510, 280.404, 52679.476 21/09/13,05:21:43,16,09,1, 11.8,1,1, 8.785, 10571.536, 280.431, 52679.382 21/09/13,05:21:43,17,09,1, 11.8,1,1, 8.785, 10571.511, 280.427, 52679.420 21/09/13,05:21:43,18,09,1, 11.8,1,1, 8.785, 10571.531, 280.457, 52679.416 21/09/13,05:21:43,19,09,1, 11.8,1,1, 8.785, 10571.501, 280.425, 52679.462 21/09/13,05:21:44,00,09,1, 11.8,1,1, 8.784, 10571.495, 280.425, 52679.462 21/09/13,05:21:44,01,09,1, 11.8,1,1, 8.784, 10571.536, 280.507, 52679.600 21/09/13,05:21:44,02,09,1, 11.8,1,1, 8.784, 10571.526, 280.446, 52679.581 21/09/13,05:21:44,03,09,1, 11.8,1,1, 8.784, 10571.506, 280.455, 52679.505 21/09/13,05:21:44,04,09,1, 11.8,1,1, 8.784, 10571.531, 280.489, 52679.471 21/09/13,05:21:44,05,09,1, 11.8,1,1, 8.784, 10571.516, 280.443, 52679.429 21/09/13,05:21:44,06,09,1, 11.8,1,1, 8.784, 10571.532, 280.456, 52679.433 21/09/13,05:21:44,07,09,1, 11.8,1,1, 8.784, 10571.517, 280.503, 52679.446 21/09/13,05:21:44,08,09,1, 11.8,1,1, 8.784, 10571.503, 280.513, 52679.561 21/09/13,05:21:44,09,09,1, 11.8,1,1, 8.784, 10571.498, 280.470, 52679.578 21/09/13,05:21:44,10,09,1, 11.8,1,1, 8.784, 10571.484, 280.493, 52679.596 21/09/13,05:21:44,11,09,1, 11.8,1,1, 8.784, 10571.520, 280.520, 52679.564 21/09/13,05:21:44,12,09,1, 11.8,1,1, 8.784, 10571.496, 280.464, 52679.476 21/09/13,05:21:44,13,09,1, 11.8,1,1, 8.784, 10571.478, 280.482, 52679.418 21/09/13,05:21:44,14,09,1, 11.8,1,1, 8.784, 10571.531, 280.534, 52679.461 21/09/13,05:21:44,15,09,1, 11.8,1,1, 8.784, 10571.502, 280.517, 52679.497 21/09/13,05:21:44,16,09,1, 11.8,1,1, 8.784, 10571.515, 280.505, 52679.529 21/09/13,05:21:44,17,09,1, 11.8,1,1, 8.784, 10571.524, 280.575, 52679.598 21/09/13,05:21:44,18,09,1, 11.8,1,1, 8.784, 10571.521, 280.568, 52679.629 21/09/13,05:21:44,19,09,1, 11.8,1,1, 8.784, 10571.494, 280.502, 52679.545 21/09/13,05:21:45,00,10,1, 11.9,1,1, 8.786, 10571.487, 280.502, 52679.545 21/09/13,05:21:45,01,10,1, 11.9,1,1, 8.786, 10571.562, 280.547, 52679.252 21/09/13,05:21:45,02,10,1, 11.9,1,1, 8.786, 10571.508, 280.529, 52679.404 21/09/13,05:21:45,03,10,1, 11.9,1,1, 8.786, 10571.494, 280.548, 52679.434 21/09/13,05:21:45,04,10,1, 11.9,1,1, 8.786, 10571.525, 280.607, 52679.518 21/09/13,05:21:45,05,10,1, 11.9,1,1, 8.786, 10571.531, 280.574, 52679.574 21/09/13,05:21:45,06,10,1, 11.9,1,1, 8.786, 10571.506, 280.547, 52679.582 21/09/13,05:21:45,07,10,1, 11.9,1,1, 8.786, 10571.528, 280.608, 52679.618 21/09/13,05:21:45,08,10,1, 11.9,1,1, 8.786, 10571.524, 280.599, 52679.582 21/09/13,05:21:45,09,10,1, 11.9,1,1, 8.786, 10571.516, 280.557, 52679.437 21/09/13,05:21:45,10,10,1, 11.9,1,1, 8.786, 10571.516, 280.592, 52679.479 21/09/13,05:21:45,11,10,1, 11.9,1,1, 8.786, 10571.550, 280.629, 52679.447 21/09/13,05:21:45,12,10,1, 11.9,1,1, 8.786, 10571.512, 280.566, 52679.485 21/09/13,05:21:45,13,10,1, 11.9,1,1, 8.786, 10571.504, 280.580, 52679.490 21/09/13,05:21:45,14,10,1, 11.9,1,1, 8.786, 10571.494, 280.644, 52679.618 21/09/13,05:21:45,15,10,1, 11.9,1,1, 8.786, 10571.535, 280.662, 52679.648 21/09/13,05:21:45,16,10,1, 11.9,1,1, 8.786, 10571.519, 280.583, 52679.514 21/09/13,05:21:45,17,10,1, 11.9,1,1, 8.786, 10571.531, 280.627, 52679.505 21/09/13,05:21:45,18,10,1, 11.9,1,1, 8.786, 10571.547, 280.626, 52679.469 21/09/13,05:21:45,19,10,1, 11.9,1,1, 8.786, 10571.509, 280.564, 52679.401 21/09/13,05:21:46,00,10,1, 11.8,1,1, 8.779, 10571.504, 280.564, 52679.401 21/09/13,05:21:46,01,10,1, 11.8,1,1, 8.779, 10571.527, 280.651, 52679.552 21/09/13,05:21:46,02,10,1, 11.8,1,1, 8.779, 10571.545, 280.629, 52679.586 21/09/13,05:21:46,03,10,1, 11.8,1,1, 8.779, 10571.495, 280.616, 52679.598 21/09/13,05:21:46,04,10,1, 11.8,1,1, 8.779, 10571.529, 280.708, 52679.598 21/09/13,05:21:46,05,10,1, 11.8,1,1, 8.779, 10571.538, 280.650, 52679.547 21/09/13,05:21:46,06,10,1, 11.8,1,1, 8.779, 10571.508, 280.637, 52679.443 21/09/13,05:21:46,07,10,1, 11.8,1,1, 8.779, 10571.507, 280.666, 52679.454 21/09/13,05:21:46,08,10,1, 11.8,1,1, 8.779, 10571.545, 280.684, 52679.490 21/09/13,05:21:46,09,10,1, 11.8,1,1, 8.779, 10571.541, 280.643, 52679.492 21/09/13,05:21:46,10,10,1, 11.8,1,1, 8.779, 10571.502, 280.643, 52679.486 21/09/13,05:21:46,11,10,1, 11.8,1,1, 8.779, 10571.521, 280.674, 52679.651 21/09/13,05:21:46,12,10,1, 11.8,1,1, 8.779, 10571.515, 280.673, 52679.628 21/09/13,05:21:46,13,10,1, 11.8,1,1, 8.779, 10571.540, 280.656, 52679.577 21/09/13,05:21:46,14,10,1, 11.8,1,1, 8.779, 10571.485, 280.715, 52679.621 21/09/13,05:21:46,15,10,1, 11.8,1,1, 8.779, 10571.525, 280.700, 52679.543 21/09/13,05:21:46,16,10,1, 11.8,1,1, 8.779, 10571.536, 280.674, 52679.442 21/09/13,05:21:46,17,10,1, 11.8,1,1, 8.779, 10571.526, 280.728, 52679.512 21/09/13,05:21:46,18,10,1, 11.8,1,1, 8.779, 10571.507, 280.724, 52679.582 21/09/13,05:21:46,19,10,1, 11.8,1,1, 8.779, 10571.512, 280.683, 52679.582 21/09/13,05:21:47,00,10,1, 11.9,1,1, 8.781, 10571.504, 280.683, 52679.582 21/09/13,05:21:47,01,10,1, 11.9,1,1, 8.781, 10571.500, 280.743, 52679.564 21/09/13,05:21:47,02,10,1, 11.9,1,1, 8.781, 10571.518, 280.688, 52679.467 21/09/13,05:21:47,03,10,1, 11.9,1,1, 8.781, 10571.519, 280.683, 52679.438 21/09/13,05:21:47,04,10,1, 11.9,1,1, 8.781, 10571.538, 280.743, 52679.491 21/09/13,05:21:47,05,10,1, 11.9,1,1, 8.781, 10571.547, 280.711, 52679.483 21/09/13,05:21:47,06,10,1, 11.9,1,1, 8.781, 10571.514, 280.708, 52679.511 21/09/13,05:21:47,07,10,1, 11.9,1,1, 8.781, 10571.515, 280.729, 52679.561 21/09/13,05:21:47,08,10,1, 11.9,1,1, 8.781, 10571.545, 280.752, 52679.636 21/09/13,05:21:47,09,10,1, 11.9,1,1, 8.781, 10571.523, 280.737, 52679.620 21/09/13,05:21:47,10,10,1, 11.9,1,1, 8.781, 10571.502, 280.748, 52679.573 21/09/13,05:21:47,11,10,1, 11.9,1,1, 8.781, 10571.521, 280.794, 52679.515 21/09/13,05:21:47,12,10,1, 11.9,1,1, 8.781, 10571.540, 280.765, 52679.483 21/09/13,05:21:47,13,10,1, 11.9,1,1, 8.781, 10571.510, 280.723, 52679.469 21/09/13,05:21:47,14,10,1, 11.9,1,1, 8.781, 10571.532, 280.799, 52679.572 21/09/13,05:21:47,15,10,1, 11.9,1,1, 8.781, 10571.515, 280.781, 52679.595 21/09/13,05:21:47,16,10,1, 11.9,1,1, 8.781, 10571.487, 280.734, 52679.609 21/09/13,05:21:47,17,10,1, 11.9,1,1, 8.781, 10571.505, 280.801, 52679.588 21/09/13,05:21:47,18,10,1, 11.9,1,1, 8.781, 10571.506, 280.792, 52679.577 21/09/13,05:21:47,19,10,1, 11.9,1,1, 8.781, 10571.491, 280.772, 52679.515 21/09/13,05:21:48,00,10,1, 11.8,1,1, 8.782, 10571.487, 280.772, 52679.515 21/09/13,05:21:48,01,10,1, 11.8,1,1, 8.782, 10571.517, 280.811, 52679.445 21/09/13,05:21:48,02,10,1, 11.8,1,1, 8.782, 10571.496, 280.817, 52679.481 21/09/13,05:21:48,03,10,1, 11.8,1,1, 8.782, 10571.487, 280.794, 52679.553 21/09/13,05:21:48,04,10,1, 11.8,1,1, 8.782, 10571.511, 280.855, 52679.621 21/09/13,05:21:48,05,10,1, 11.8,1,1, 8.782, 10571.522, 280.835, 52679.652 21/09/13,05:21:48,06,10,1, 11.8,1,1, 8.782, 10571.504, 280.793, 52679.638 21/09/13,05:21:48,07,10,1, 11.8,1,1, 8.782, 10571.491, 280.821, 52679.579 21/09/13,05:21:48,08,10,1, 11.8,1,1, 8.782, 10571.501, 280.856, 52679.529 21/09/13,05:21:48,09,10,1, 11.8,1,1, 8.782, 10571.505, 280.819, 52679.481 21/09/13,05:21:48,10,10,1, 11.8,1,1, 8.782, 10571.529, 280.842, 52679.484 21/09/13,05:21:48,11,10,1, 11.8,1,1, 8.782, 10571.499, 280.864, 52679.534 21/09/13,05:21:48,12,10,1, 11.8,1,1, 8.782, 10571.503, 280.842, 52679.579 21/09/13,05:21:48,13,10,1, 11.8,1,1, 8.782, 10571.510, 280.823, 52679.588 21/09/13,05:21:48,14,10,1, 11.8,1,1, 8.782, 10571.480, 280.868, 52679.636 21/09/13,05:21:48,15,10,1, 11.8,1,1, 8.782, 10571.497, 280.889, 52679.639 21/09/13,05:21:48,16,10,1, 11.8,1,1, 8.782, 10571.477, 280.831, 52679.543 21/09/13,05:21:48,17,10,1, 11.8,1,1, 8.782, 10571.470, 280.854, 52679.472 21/09/13,05:21:48,18,10,1, 11.8,1,1, 8.782, 10571.500, 280.906, 52679.501 21/09/13,05:21:48,19,10,1, 11.8,1,1, 8.782, 10571.530, 280.862, 52679.518 21/09/13,05:21:49,00,09,1, 11.9,1,1, 8.782, 10571.529, 280.862, 52679.518 21/09/13,05:21:49,01,09,1, 11.9,1,1, 8.782, 10571.510, 280.913, 52679.629 21/09/13,05:21:49,02,09,1, 11.9,1,1, 8.782, 10571.502, 280.873, 52679.632 21/09/13,05:21:49,03,09,1, 11.9,1,1, 8.782, 10571.485, 280.860, 52679.609 21/09/13,05:21:49,04,09,1, 11.9,1,1, 8.782, 10571.498, 280.903, 52679.601 21/09/13,05:21:49,05,09,1, 11.9,1,1, 8.782, 10571.494, 280.901, 52679.537 21/09/13,05:21:49,06,09,1, 11.9,1,1, 8.782, 10571.474, 280.859, 52679.575 21/09/13,05:21:49,07,09,1, 11.9,1,1, 8.782, 10571.496, 280.897, 52679.437 21/09/13,05:21:49,08,09,1, 11.9,1,1, 8.782, 10571.495, 280.936, 52679.556 21/09/13,05:21:49,09,09,1, 11.9,1,1, 8.782, 10571.500, 280.894, 52679.575 21/09/13,05:21:49,10,09,1, 11.9,1,1, 8.782, 10571.487, 280.906, 52679.652 21/09/13,05:21:49,11,09,1, 11.9,1,1, 8.782, 10571.492, 280.964, 52679.667 21/09/13,05:21:49,12,09,1, 11.9,1,1, 8.782, 10571.520, 280.931, 52679.648 21/09/13,05:21:49,13,09,1, 11.9,1,1, 8.782, 10571.496, 280.897, 52679.540 21/09/13,05:21:49,14,09,1, 11.9,1,1, 8.782, 10571.512, 280.959, 52679.546 21/09/13,05:21:49,15,09,1, 11.9,1,1, 8.782, 10571.496, 280.929, 52679.530 21/09/13,05:21:49,16,09,1, 11.9,1,1, 8.782, 10571.510, 280.877, 52679.506 21/09/13,05:21:49,17,09,1, 11.9,1,1, 8.782, 10571.480, 280.914, 52679.572 21/09/13,05:21:49,18,09,1, 11.9,1,1, 8.782, 10571.522, 280.971, 52679.666 21/09/13,05:21:49,19,09,1, 11.9,1,1, 8.782, 10571.467, 280.923, 52679.681 21/09/13,05:21:50,00,10,1, 11.8,1,1, 8.781, 10571.462, 280.923, 52679.681 21/09/13,05:21:50,01,10,1, 11.8,1,1, 8.781, 10571.503, 280.979, 52679.629 21/09/13,05:21:50,02,10,1, 11.8,1,1, 8.781, 10571.499, 280.957, 52679.585 21/09/13,05:21:50,03,10,1, 11.8,1,1, 8.781, 10571.475, 280.915, 52679.496 21/09/13,05:21:50,04,10,1, 11.8,1,1, 8.781, 10571.481, 280.980, 52679.520 21/09/13,05:21:50,05,10,1, 11.8,1,1, 8.781, 10571.492, 280.995, 52679.575 21/09/13,05:21:50,06,10,1, 11.8,1,1, 8.781, 10571.467, 280.941, 52679.610 21/09/13,05:21:50,07,10,1, 11.8,1,1, 8.781, 10571.489, 280.974, 52679.664 21/09/13,05:21:50,08,10,1, 11.8,1,1, 8.781, 10571.492, 281.027, 52679.670 21/09/13,05:21:50,09,10,1, 11.8,1,1, 8.781, 10571.500, 281.002, 52679.662 21/09/13,05:21:50,10,10,1, 11.8,1,1, 8.781, 10571.487, 280.953, 52679.568 21/09/13,05:21:50,11,10,1, 11.8,1,1, 8.781, 10571.497, 281.021, 52679.549 21/09/13,05:21:50,12,10,1, 11.8,1,1, 8.781, 10571.500, 280.960, 52679.506 21/09/13,05:21:50,13,10,1, 11.8,1,1, 8.781, 10571.487, 280.945, 52679.507 21/09/13,05:21:50,14,10,1, 11.8,1,1, 8.781, 10571.495, 281.015, 52679.508 21/09/13,05:21:50,15,10,1, 11.8,1,1, 8.781, 10571.529, 281.040, 52679.636 21/09/13,05:21:50,16,10,1, 11.8,1,1, 8.781, 10571.401, 280.972, 52679.620 21/09/13,05:21:50,17,10,1, 11.8,1,1, 8.781, 10571.455, 281.014, 52679.710 21/09/13,05:21:50,18,10,1, 11.8,1,1, 8.781, 10571.456, 280.989, 52679.611 21/09/13,05:21:50,19,10,1, 11.8,1,1, 8.781, 10571.508, 280.983, 52679.579 21/09/13,05:21:51,00,09,1, 11.8,1,1, 8.784, 10571.504, 280.983, 52679.579 21/09/13,05:21:51,01,09,1, 11.8,1,1, 8.784, 10571.496, 281.039, 52679.562 21/09/13,05:21:51,02,09,1, 11.8,1,1, 8.784, 10571.488, 280.982, 52679.537 21/09/13,05:21:51,03,09,1, 11.8,1,1, 8.784, 10571.487, 280.992, 52679.622 21/09/13,05:21:51,04,09,1, 11.8,1,1, 8.784, 10571.459, 281.082, 52679.675 21/09/13,05:21:51,05,09,1, 11.8,1,1, 8.784, 10571.488, 281.035, 52679.662 21/09/13,05:21:51,06,09,1, 11.8,1,1, 8.784, 10571.496, 281.020, 52679.652 21/09/13,05:21:51,07,09,1, 11.8,1,1, 8.784, 10571.472, 281.059, 52679.551 21/09/13,05:21:51,08,09,1, 11.8,1,1, 8.784, 10571.490, 281.043, 52679.576 21/09/13,05:21:51,09,09,1, 11.8,1,1, 8.784, 10571.489, 281.020, 52679.516 21/09/13,05:21:51,10,09,1, 11.8,1,1, 8.784, 10571.408, 281.060, 52680.029 21/09/13,05:21:51,11,09,1, 11.8,1,1, 8.784, 10571.484, 281.090, 52679.751 21/09/13,05:21:51,12,09,1, 11.8,1,1, 8.784, 10571.512, 281.020, 52679.628 21/09/13,05:21:51,13,09,1, 11.8,1,1, 8.784, 10571.489, 281.020, 52679.586 21/09/13,05:21:51,14,09,1, 11.8,1,1, 8.784, 10571.492, 281.081, 52679.599 21/09/13,05:21:51,15,09,1, 11.8,1,1, 8.784, 10571.514, 281.062, 52679.626 21/09/13,05:21:51,16,09,1, 11.8,1,1, 8.784, 10571.474, 281.038, 52679.547 21/09/13,05:21:51,17,09,1, 11.8,1,1, 8.784, 10571.512, 281.088, 52679.621 21/09/13,05:21:51,18,09,1, 11.8,1,1, 8.784, 10571.495, 281.092, 52679.587 21/09/13,05:21:51,19,09,1, 11.8,1,1, 8.784, 10571.459, 281.031, 52679.601 21/09/13,05:21:52,00,09,1, 11.8,1,1, 8.785, 10571.454, 281.031, 52679.601 21/09/13,05:21:52,01,09,1, 11.8,1,1, 8.785, 10571.493, 281.095, 52679.599 21/09/13,05:21:52,02,09,1, 11.8,1,1, 8.785, 10571.500, 281.054, 52679.552 21/09/13,05:21:52,03,09,1, 11.8,1,1, 8.785, 10571.480, 281.074, 52679.596 21/09/13,05:21:52,04,09,1, 11.8,1,1, 8.785, 10571.478, 281.090, 52679.565 21/09/13,05:21:52,05,09,1, 11.8,1,1, 8.785, 10571.514, 281.073, 52679.588 21/09/13,05:21:52,06,09,1, 11.8,1,1, 8.785, 10571.481, 281.072, 52679.563 21/09/13,05:21:52,07,09,1, 11.8,1,1, 8.785, 10571.496, 281.085, 52679.558 21/09/13,05:21:52,08,09,1, 11.8,1,1, 8.785, 10571.509, 281.082, 52679.583 21/09/13,05:21:52,09,09,1, 11.8,1,1, 8.785, 10571.479, 281.061, 52679.546 21/09/13,05:21:52,10,09,1, 11.8,1,1, 8.785, 10571.490, 281.097, 52679.526 21/09/13,05:21:52,11,09,1, 11.8,1,1, 8.785, 10571.507, 281.124, 52679.568 21/09/13,05:21:52,12,09,1, 11.8,1,1, 8.785, 10571.486, 281.040, 52679.526 21/09/13,05:21:52,13,09,1, 11.8,1,1, 8.785, 10571.484, 281.095, 52679.557 21/09/13,05:21:52,14,09,1, 11.8,1,1, 8.785, 10571.492, 281.112, 52679.559 21/09/13,05:21:52,15,09,1, 11.8,1,1, 8.785, 10571.508, 281.082, 52679.613 21/09/13,05:21:52,16,09,1, 11.8,1,1, 8.785, 10571.477, 281.055, 52679.474 21/09/13,05:21:52,17,09,1, 11.8,1,1, 8.785, 10571.484, 281.119, 52679.552 21/09/13,05:21:52,18,09,1, 11.8,1,1, 8.785, 10571.495, 281.114, 52679.575 21/09/13,05:21:52,19,09,1, 11.8,1,1, 8.785, 10571.505, 281.096, 52679.520 21/09/13,05:21:53,00,09,1, 11.8,1,1, 8.782, 10571.504, 281.096, 52679.520 21/09/13,05:21:53,01,09,1, 11.8,1,1, 8.782, 10571.538, 281.103, 52679.473 21/09/13,05:21:53,02,09,1, 11.8,1,1, 8.782, 10571.484, 281.076, 52679.504 21/09/13,05:21:53,03,09,1, 11.8,1,1, 8.782, 10571.494, 281.121, 52679.510 21/09/13,05:21:53,04,09,1, 11.8,1,1, 8.782, 10571.478, 281.115, 52679.558 21/09/13,05:21:53,05,09,1, 11.8,1,1, 8.782, 10571.511, 281.094, 52679.538 21/09/13,05:21:53,06,09,1, 11.8,1,1, 8.782, 10571.479, 281.099, 52679.536 21/09/13,05:21:53,07,09,1, 11.8,1,1, 8.782, 10571.512, 281.140, 52679.584 21/09/13,05:21:53,08,09,1, 11.8,1,1, 8.782, 10571.506, 281.068, 52679.577 21/09/13,05:21:53,09,09,1, 11.8,1,1, 8.782, 10571.469, 281.071, 52679.522 21/09/13,05:21:53,10,09,1, 11.8,1,1, 8.782, 10571.485, 281.102, 52679.587 21/09/13,05:21:53,11,09,1, 11.8,1,1, 8.782, 10571.476, 281.118, 52679.581 21/09/13,05:21:53,12,09,1, 11.8,1,1, 8.782, 10571.470, 281.074, 52679.490 21/09/13,05:21:53,13,09,1, 11.8,1,1, 8.782, 10571.478, 281.142, 52679.550 21/09/13,05:21:53,14,09,1, 11.8,1,1, 8.782, 10571.507, 281.141, 52679.579 21/09/13,05:21:53,15,09,1, 11.8,1,1, 8.782, 10571.479, 281.105, 52679.559 21/09/13,05:21:53,16,09,1, 11.8,1,1, 8.782, 10571.485, 281.124, 52679.565 21/09/13,05:21:53,17,09,1, 11.8,1,1, 8.782, 10571.512, 281.198, 52679.861 21/09/13,05:21:53,18,09,1, 11.8,1,1, 8.782, 10571.542, 281.111, 52679.629 21/09/13,05:21:53,19,09,1, 11.8,1,1, 8.782, 10571.491, 281.110, 52679.545 21/09/13,05:21:54,00,08,1, 11.8,1,1, 8.785, 10571.487, 281.110, 52679.545 21/09/13,05:21:54,01,08,1, 11.8,1,1, 8.785, 10571.516, 281.109, 52679.575 21/09/13,05:21:54,02,08,1, 11.8,1,1, 8.785, 10571.485, 281.127, 52679.574 21/09/13,05:21:54,03,08,1, 11.8,1,1, 8.785, 10571.494, 281.137, 52679.509 21/09/13,05:21:54,04,08,1, 11.8,1,1, 8.785, 10571.495, 281.137, 52679.515 21/09/13,05:21:54,05,08,1, 11.8,1,1, 8.785, 10571.485, 281.127, 52679.509 21/09/13,05:21:54,06,08,1, 11.8,1,1, 8.785, 10571.490, 281.159, 52679.540 21/09/13,05:21:54,07,08,1, 11.8,1,1, 8.785, 10571.505, 281.162, 52679.573 21/09/13,05:21:54,08,08,1, 11.8,1,1, 8.785, 10571.492, 281.117, 52679.537 21/09/13,05:21:54,09,08,1, 11.8,1,1, 8.785, 10571.482, 281.161, 52679.591 21/09/13,05:21:54,10,08,1, 11.8,1,1, 8.785, 10571.510, 281.163, 52679.581 21/09/13,05:21:54,11,08,1, 11.8,1,1, 8.785, 10571.482, 281.102, 52679.527 21/09/13,05:21:54,12,08,1, 11.8,1,1, 8.785, 10571.453, 281.138, 52679.508 21/09/13,05:21:54,13,08,1, 11.8,1,1, 8.785, 10571.496, 281.162, 52679.584 21/09/13,05:21:54,14,08,1, 11.8,1,1, 8.785, 10571.504, 281.150, 52679.560 21/09/13,05:21:54,15,08,1, 11.8,1,1, 8.785, 10571.497, 281.114, 52679.561 21/09/13,05:21:54,16,08,1, 11.8,1,1, 8.785, 10571.518, 281.187, 52679.568 21/09/13,05:21:54,17,08,1, 11.8,1,1, 8.785, 10571.490, 281.153, 52679.584 21/09/13,05:21:54,18,08,1, 11.8,1,1, 8.785, 10571.469, 281.144, 52679.558 21/09/13,05:21:54,19,08,1, 11.8,1,1, 8.785, 10571.509, 281.173, 52679.542 21/09/13,05:21:55,00,09,1, 11.9,1,1, 8.782, 10571.504, 281.173, 52679.542 21/09/13,05:21:55,01,09,1, 11.9,1,1, 8.782, 10571.504, 281.144, 52679.516 21/09/13,05:21:55,02,09,1, 11.9,1,1, 8.782, 10571.487, 281.155, 52679.560 21/09/13,05:21:55,03,09,1, 11.9,1,1, 8.782, 10571.491, 281.174, 52679.600 21/09/13,05:21:55,04,09,1, 11.9,1,1, 8.782, 10571.508, 281.136, 52679.533 21/09/13,05:21:55,05,09,1, 11.9,1,1, 8.782, 10571.502, 281.139, 52679.541 21/09/13,05:21:55,06,09,1, 11.9,1,1, 8.782, 10571.522, 281.216, 52679.616 21/09/13,05:21:55,07,09,1, 11.9,1,1, 8.782, 10571.500, 281.148, 52679.565 21/09/13,05:21:55,08,09,1, 11.9,1,1, 8.782, 10571.498, 281.154, 52679.535 21/09/13,05:21:55,09,09,1, 11.9,1,1, 8.782, 10571.485, 281.156, 52679.568 21/09/13,05:21:55,10,09,1, 11.9,1,1, 8.782, 10571.500, 281.187, 52679.551 21/09/13,05:21:55,11,09,1, 11.9,1,1, 8.782, 10571.492, 281.160, 52679.546 21/09/13,05:21:55,12,09,1, 11.9,1,1, 8.782, 10571.491, 281.155, 52679.558 21/09/13,05:21:55,13,09,1, 11.9,1,1, 8.782, 10571.493, 281.187, 52679.559 21/09/13,05:21:55,14,09,1, 11.9,1,1, 8.782, 10571.477, 281.130, 52679.519 21/09/13,05:21:55,15,09,1, 11.9,1,1, 8.782, 10571.479, 281.159, 52679.401 21/09/13,05:21:55,16,09,1, 11.9,1,1, 8.782, 10571.478, 281.186, 52679.645 21/09/13,05:21:55,17,09,1, 11.9,1,1, 8.782, 10571.504, 281.177, 52679.629 21/09/13,05:21:55,18,09,1, 11.9,1,1, 8.782, 10571.469, 281.180, 52679.569 21/09/13,05:21:55,19,09,1, 11.9,1,1, 8.782, 10571.473, 281.200, 52679.596 21/09/13,05:21:56,00,08,1, 11.8,1,1, 8.781, 10571.470, 281.200, 52679.596 21/09/13,05:21:56,01,08,1, 11.8,1,1, 8.781, 10571.512, 281.159, 52679.528 21/09/13,05:21:56,02,08,1, 11.8,1,1, 8.781, 10571.500, 281.196, 52679.536 21/09/13,05:21:56,03,08,1, 11.8,1,1, 8.781, 10571.517, 281.196, 52679.559 21/09/13,05:21:56,04,08,1, 11.8,1,1, 8.781, 10571.513, 281.160, 52679.540 21/09/13,05:21:56,05,08,1, 11.8,1,1, 8.781, 10571.484, 281.191, 52679.540 21/09/13,05:21:56,06,08,1, 11.8,1,1, 8.781, 10571.495, 281.188, 52679.638 21/09/13,05:21:56,07,08,1, 11.8,1,1, 8.781, 10571.471, 281.141, 52679.555 21/09/13,05:21:56,08,08,1, 11.8,1,1, 8.781, 10571.508, 281.170, 52679.525 21/09/13,05:21:56,09,08,1, 11.8,1,1, 8.781, 10571.508, 281.222, 52679.605 21/09/13,05:21:56,10,08,1, 11.8,1,1, 8.781, 10571.495, 281.152, 52679.578 21/09/13,05:21:56,11,08,1, 11.8,1,1, 8.781, 10571.506, 281.178, 52679.555 21/09/13,05:21:56,12,08,1, 11.8,1,1, 8.781, 10571.509, 281.191, 52679.557 21/09/13,05:21:56,13,08,1, 11.8,1,1, 8.781, 10571.499, 281.147, 52679.524 21/09/13,05:21:56,14,08,1, 11.8,1,1, 8.781, 10571.481, 281.151, 52679.492 21/09/13,05:21:56,15,08,1, 11.8,1,1, 8.781, 10571.498, 281.228, 52679.599 21/09/13,05:21:56,16,08,1, 11.8,1,1, 8.781, 10571.495, 281.208, 52679.525 21/09/13,05:21:56,17,08,1, 11.8,1,1, 8.781, 10571.502, 281.137, 52679.546 21/09/13,05:21:56,18,08,1, 11.8,1,1, 8.781, 10571.490, 281.196, 52679.561 21/09/13,05:21:56,19,08,1, 11.8,1,1, 8.781, 10571.494, 281.213, 52679.565 21/09/13,05:21:57,00,07,1, 11.9,1,1, 8.784, 10571.487, 281.213, 52679.565 21/09/13,05:21:57,01,07,1, 11.9,1,1, 8.784, 10571.483, 281.164, 52679.474 21/09/13,05:21:57,02,07,1, 11.9,1,1, 8.784, 10571.522, 281.175, 52679.536 21/09/13,05:21:57,03,07,1, 11.9,1,1, 8.784, 10571.531, 281.205, 52679.574 21/09/13,05:21:57,04,07,1, 11.9,1,1, 8.784, 10571.528, 281.204, 52679.568 21/09/13,05:21:57,05,07,1, 11.9,1,1, 8.784, 10571.499, 281.196, 52679.561 21/09/13,05:21:57,06,07,1, 11.9,1,1, 8.784, 10571.501, 281.189, 52679.576 21/09/13,05:21:57,07,07,1, 11.9,1,1, 8.784, 10571.505, 281.194, 52679.609 21/09/13,05:21:57,08,07,1, 11.9,1,1, 8.784, 10571.479, 281.197, 52679.603 21/09/13,05:21:57,09,07,1, 11.9,1,1, 8.784, 10571.493, 281.217, 52679.606 21/09/13,05:21:57,10,07,1, 11.9,1,1, 8.784, 10571.484, 281.199, 52679.605 21/09/13,05:21:57,11,07,1, 11.9,1,1, 8.784, 10571.469, 281.187, 52679.571 21/09/13,05:21:57,12,07,1, 11.9,1,1, 8.784, 10571.479, 281.166, 52679.574 21/09/13,05:21:57,13,07,1, 11.9,1,1, 8.784, 10571.484, 281.210, 52679.600 21/09/13,05:21:57,14,07,1, 11.9,1,1, 8.784, 10571.482, 281.186, 52679.569 21/09/13,05:21:57,15,07,1, 11.9,1,1, 8.784, 10571.489, 281.224, 52679.586 21/09/13,05:21:57,16,07,1, 11.9,1,1, 8.784, 10571.495, 281.198, 52679.619 21/09/13,05:21:57,17,07,1, 11.9,1,1, 8.784, 10571.489, 281.218, 52679.602 21/09/13,05:21:57,18,07,1, 11.9,1,1, 8.784, 10571.469, 281.195, 52679.631 21/09/13,05:21:57,19,07,1, 11.9,1,1, 8.784, 10571.486, 281.175, 52679.540 21/09/13,05:21:58,00,09,1, 11.9,1,1, 8.784, 10571.479, 281.175, 52679.540 21/09/13,05:21:58,01,09,1, 11.9,1,1, 8.784, 10571.469, 281.185, 52679.596 21/09/13,05:21:58,02,09,1, 11.9,1,1, 8.784, 10571.450, 281.227, 52679.569 21/09/13,05:21:58,03,09,1, 11.9,1,1, 8.784, 10571.481, 281.205, 52679.632 21/09/13,05:21:58,04,09,1, 11.9,1,1, 8.784, 10571.499, 281.205, 52679.618 21/09/13,05:21:58,05,09,1, 11.9,1,1, 8.784, 10571.483, 281.189, 52679.554 21/09/13,05:21:58,06,09,1, 11.9,1,1, 8.784, 10571.487, 281.208, 52679.587 21/09/13,05:21:58,07,09,1, 11.9,1,1, 8.784, 10571.486, 281.201, 52679.591 21/09/13,05:21:58,08,09,1, 11.9,1,1, 8.784, 10571.465, 281.216, 52679.621 21/09/13,05:21:58,09,09,1, 11.9,1,1, 8.784, 10571.478, 281.213, 52679.604 21/09/13,05:21:58,10,09,1, 11.9,1,1, 8.784, 10571.468, 281.192, 52679.589 21/09/13,05:21:58,11,09,1, 11.9,1,1, 8.784, 10571.506, 281.228, 52679.598 21/09/13,05:21:58,12,09,1, 11.9,1,1, 8.784, 10571.488, 281.190, 52679.601 21/09/13,05:21:58,13,09,1, 11.9,1,1, 8.784, 10571.482, 281.202, 52679.585 21/09/13,05:21:58,14,09,1, 11.9,1,1, 8.784, 10571.452, 281.207, 52679.580 21/09/13,05:21:58,15,09,1, 11.9,1,1, 8.784, 10571.471, 281.215, 52679.627 21/09/13,05:21:58,16,09,1, 11.9,1,1, 8.784, 10571.472, 281.217, 52679.641 21/09/13,05:21:58,17,09,1, 11.9,1,1, 8.784, 10571.471, 281.193, 52679.579 21/09/13,05:21:58,18,09,1, 11.9,1,1, 8.784, 10571.468, 281.195, 52679.547 21/09/13,05:21:58,19,09,1, 11.9,1,1, 8.784, 10571.459, 281.215, 52679.595 21/09/13,05:21:59,00,09,1, 11.9,1,1, 8.783, 10571.454, 281.215, 52679.595 21/09/13,05:21:59,01,09,1, 11.9,1,1, 8.783, 10571.464, 281.212, 52679.554 21/09/13,05:21:59,02,09,1, 11.9,1,1, 8.783, 10571.451, 281.176, 52679.560 21/09/13,05:21:59,03,09,1, 11.9,1,1, 8.783, 10571.462, 281.200, 52679.567 21/09/13,05:21:59,04,09,1, 11.9,1,1, 8.783, 10571.461, 281.212, 52679.585 21/09/13,05:21:59,05,09,1, 11.9,1,1, 8.783, 10571.457, 281.184, 52679.573 21/09/13,05:21:59,06,09,1, 11.9,1,1, 8.783, 10571.458, 281.179, 52679.591 21/09/13,05:21:59,07,09,1, 11.9,1,1, 8.783, 10571.469, 281.232, 52679.585 21/09/13,05:21:59,08,09,1, 11.9,1,1, 8.783, 10571.464, 281.197, 52679.596 21/09/13,05:21:59,09,09,1, 11.9,1,1, 8.783, 10571.465, 281.202, 52679.576 21/09/13,05:21:59,10,09,1, 11.9,1,1, 8.783, 10571.478, 281.191, 52679.563 21/09/13,05:21:59,11,09,1, 11.9,1,1, 8.783, 10571.473, 281.182, 52679.567 21/09/13,05:21:59,12,09,1, 11.9,1,1, 8.783, 10571.470, 281.170, 52679.585 21/09/13,05:21:59,13,09,1, 11.9,1,1, 8.783, 10571.489, 281.192, 52679.589 21/09/13,05:21:59,14,09,1, 11.9,1,1, 8.783, 10571.451, 281.178, 52679.564 21/09/13,05:21:59,15,09,1, 11.9,1,1, 8.783, 10571.475, 281.185, 52679.594 21/09/13,05:21:59,16,09,1, 11.9,1,1, 8.783, 10571.460, 281.210, 52679.605 21/09/13,05:21:59,17,09,1, 11.9,1,1, 8.783, 10571.443, 281.190, 52679.559 21/09/13,05:21:59,18,09,1, 11.9,1,1, 8.783, 10571.471, 281.173, 52679.566 21/09/13,05:21:59,19,09,1, 11.9,1,1, 8.783, 10571.470, 281.189, 52679.574 21/09/13,05:22:00,00,09,1, 11.8,1,1, 8.780, 10571.462, 281.189, 52679.574 21/09/13,05:22:00,01,09,1, 11.8,1,1, 8.780, 10571.454, 281.201, 52679.570 21/09/13,05:22:00,02,09,1, 11.8,1,1, 8.780, 10571.463, 281.188, 52679.547 21/09/13,05:22:00,03,09,1, 11.8,1,1, 8.780, 10571.434, 281.158, 52679.514 21/09/13,05:22:00,04,09,1, 11.8,1,1, 8.780, 10571.439, 281.195, 52679.700 21/09/13,05:22:00,05,09,1, 11.8,1,1, 8.780, 10571.447, 281.212, 52679.498 21/09/13,05:22:00,06,09,1, 11.8,1,1, 8.780, 10571.445, 281.198, 52679.541 21/09/13,05:22:00,07,09,1, 11.8,1,1, 8.780, 10571.424, 281.189, 52679.482 21/09/13,05:22:00,08,09,1, 11.8,1,1, 8.780, 10571.460, 281.217, 52679.521 21/09/13,05:22:00,09,09,1, 11.8,1,1, 8.780, 10571.437, 281.172, 52679.516 21/09/13,05:22:00,10,09,1, 11.8,1,1, 8.780, 10571.441, 281.139, 52679.491 21/09/13,05:22:00,11,09,1, 11.8,1,1, 8.780, 10571.462, 281.206, 52679.547 21/09/13,05:22:00,12,09,1, 11.8,1,1, 8.780, 10571.467, 281.166, 52679.507 21/09/13,05:22:00,13,09,1, 11.8,1,1, 8.780, 10571.461, 281.148, 52679.506 21/09/13,05:22:00,14,09,1, 11.8,1,1, 8.780, 10571.433, 281.176, 52679.497 21/09/13,05:22:00,15,09,1, 11.8,1,1, 8.780, 10571.457, 281.185, 52679.563 21/09/13,05:22:00,16,09,1, 11.8,1,1, 8.780, 10571.441, 281.141, 52679.495 21/09/13,05:22:00,17,09,1, 11.8,1,1, 8.780, 10571.456, 281.234, 52679.547 21/09/13,05:22:00,18,09,1, 11.8,1,1, 8.780, 10571.479, 281.224, 52679.575 21/09/13,05:22:00,19,09,1, 11.8,1,1, 8.780, 10571.438, 281.164, 52679.451 21/09/13,05:22:01,00,09,1, 11.9,1,1, 8.782, 10571.437, 281.164, 52679.451 21/09/13,05:22:01,01,09,1, 11.9,1,1, 8.782, 10571.444, 281.233, 52679.501 21/09/13,05:22:01,02,09,1, 11.9,1,1, 8.782, 10571.479, 281.191, 52679.522 21/09/13,05:22:01,03,09,1, 11.9,1,1, 8.782, 10571.439, 281.187, 52679.495 21/09/13,05:22:01,04,09,1, 11.9,1,1, 8.782, 10571.433, 281.213, 52679.512 21/09/13,05:22:01,05,09,1, 11.9,1,1, 8.782, 10571.471, 281.207, 52679.537 21/09/13,05:22:01,06,09,1, 11.9,1,1, 8.782, 10571.443, 281.155, 52679.490 21/09/13,05:22:01,07,09,1, 11.9,1,1, 8.782, 10571.423, 281.181, 52679.483 21/09/13,05:22:01,08,09,1, 11.9,1,1, 8.782, 10571.451, 281.216, 52679.553 21/09/13,05:22:01,09,09,1, 11.9,1,1, 8.782, 10571.427, 281.157, 52679.539 21/09/13,05:22:01,10,09,1, 11.9,1,1, 8.782, 10571.444, 281.190, 52679.522 21/09/13,05:22:01,11,09,1, 11.9,1,1, 8.782, 10571.447, 281.209, 52679.535 21/09/13,05:22:01,12,09,1, 11.9,1,1, 8.782, 10571.456, 281.180, 52679.524 21/09/13,05:22:01,13,09,1, 11.9,1,1, 8.782, 10571.427, 281.170, 52679.524 21/09/13,05:22:01,14,09,1, 11.9,1,1, 8.782, 10571.441, 281.220, 52679.562 21/09/13,05:22:01,15,09,1, 11.9,1,1, 8.782, 10571.411, 281.184, 52679.532 21/09/13,05:22:01,16,09,1, 11.9,1,1, 8.782, 10571.444, 281.166, 52679.510 21/09/13,05:22:01,17,09,1, 11.9,1,1, 8.782, 10571.437, 281.206, 52679.547 21/09/13,05:22:01,18,09,1, 11.9,1,1, 8.782, 10571.465, 281.192, 52679.582 21/09/13,05:22:01,19,09,1, 11.9,1,1, 8.782, 10571.415, 281.157, 52679.497 21/09/13,05:22:02,00,09,1, 11.8,1,1, 8.783, 10571.412, 281.157, 52679.497 21/09/13,05:22:02,01,09,1, 11.8,1,1, 8.783, 10571.454, 281.214, 52679.544 21/09/13,05:22:02,02,09,1, 11.8,1,1, 8.783, 10571.417, 281.138, 52679.475 21/09/13,05:22:02,03,09,1, 11.8,1,1, 8.783, 10571.429, 281.173, 52679.509 21/09/13,05:22:02,04,09,1, 11.8,1,1, 8.783, 10571.435, 281.194, 52679.557 21/09/13,05:22:02,05,09,1, 11.8,1,1, 8.783, 10571.410, 281.134, 52679.510 21/09/13,05:22:02,06,09,1, 11.8,1,1, 8.783, 10571.427, 281.143, 52679.497 21/09/13,05:22:02,07,09,1, 11.8,1,1, 8.783, 10571.430, 281.198, 52679.545 21/09/13,05:22:02,08,09,1, 11.8,1,1, 8.783, 10571.431, 281.171, 52679.548 21/09/13,05:22:02,09,09,1, 11.8,1,1, 8.783, 10571.420, 281.154, 52679.520 21/09/13,05:22:02,10,09,1, 11.8,1,1, 8.783, 10571.434, 281.193, 52679.569 21/09/13,05:22:02,11,09,1, 11.8,1,1, 8.783, 10571.444, 281.184, 52679.504 21/09/13,05:22:02,12,09,1, 11.8,1,1, 8.783, 10571.411, 281.137, 52679.500 21/09/13,05:22:02,13,09,1, 11.8,1,1, 8.783, 10571.427, 281.193, 52679.535 21/09/13,05:22:02,14,09,1, 11.8,1,1, 8.783, 10571.431, 281.210, 52679.549 21/09/13,05:22:02,15,09,1, 11.8,1,1, 8.783, 10571.444, 281.151, 52679.543 21/09/13,05:22:02,16,09,1, 11.8,1,1, 8.783, 10571.422, 281.152, 52679.515 21/09/13,05:22:02,17,09,1, 11.8,1,1, 8.783, 10571.424, 281.223, 52679.513 21/09/13,05:22:02,18,09,1, 11.8,1,1, 8.783, 10571.416, 281.162, 52679.505 21/09/13,05:22:02,19,09,1, 11.8,1,1, 8.783, 10571.421, 281.169, 52679.490 21/09/13,05:22:03,00,10,1, 11.8,1,1, 8.781, 10571.420, 281.169, 52679.490 21/09/13,05:22:03,01,10,1, 11.8,1,1, 8.781, 10571.446, 281.166, 52679.535 21/09/13,05:22:03,02,10,1, 11.8,1,1, 8.781, 10571.443, 281.142, 52679.486 21/09/13,05:22:03,03,10,1, 11.8,1,1, 8.781, 10571.421, 281.186, 52679.526 21/09/13,05:22:03,04,10,1, 11.8,1,1, 8.781, 10571.454, 281.161, 52679.560 21/09/13,05:22:03,05,10,1, 11.8,1,1, 8.781, 10571.424, 281.146, 52679.480 21/09/13,05:22:03,06,10,1, 11.8,1,1, 8.781, 10571.437, 281.166, 52679.496 21/09/13,05:22:03,07,10,1, 11.8,1,1, 8.781, 10571.439, 281.200, 52679.512 21/09/13,05:22:03,08,10,1, 11.8,1,1, 8.781, 10571.453, 281.137, 52679.464 21/09/13,05:22:03,09,10,1, 11.8,1,1, 8.781, 10571.442, 281.139, 52679.517 21/09/13,05:22:03,10,10,1, 11.8,1,1, 8.781, 10571.443, 281.191, 52679.547 21/09/13,05:22:03,11,10,1, 11.8,1,1, 8.781, 10571.431, 281.158, 52679.526 21/09/13,05:22:03,12,10,1, 11.8,1,1, 8.781, 10571.424, 281.150, 52679.507 21/09/13,05:22:03,13,10,1, 11.8,1,1, 8.781, 10571.414, 281.197, 52679.505 21/09/13,05:22:03,14,10,1, 11.8,1,1, 8.781, 10571.435, 281.177, 52679.504 21/09/13,05:22:03,15,10,1, 11.8,1,1, 8.781, 10571.434, 281.126, 52679.496 21/09/13,05:22:03,16,10,1, 11.8,1,1, 8.781, 10571.440, 281.181, 52679.523 21/09/13,05:22:03,17,10,1, 11.8,1,1, 8.781, 10571.383, 281.181, 52679.620 21/09/13,05:22:03,18,10,1, 11.8,1,1, 8.781, 10571.416, 281.158, 52679.452 21/09/13,05:22:03,19,10,1, 11.8,1,1, 8.781, 10571.389, 281.197, 52679.628 21/09/13,05:22:04,00,09,1, 11.7,1,1, 8.780, 10571.387, 281.197, 52679.628 21/09/13,05:22:04,01,09,1, 11.7,1,1, 8.780, 10571.439, 281.139, 52679.484 21/09/13,05:22:04,02,09,1, 11.7,1,1, 8.780, 10571.431, 281.196, 52679.495 21/09/13,05:22:04,03,09,1, 11.7,1,1, 8.780, 10571.431, 281.184, 52679.493 21/09/13,05:22:04,04,09,1, 11.7,1,1, 8.780, 10571.429, 281.156, 52679.480 21/09/13,05:22:04,05,09,1, 11.7,1,1, 8.780, 10571.418, 281.156, 52679.475 21/09/13,05:22:04,06,09,1, 11.7,1,1, 8.780, 10571.460, 281.196, 52679.495 21/09/13,05:22:04,07,09,1, 11.7,1,1, 8.780, 10571.449, 281.156, 52679.461 21/09/13,05:22:04,08,09,1, 11.7,1,1, 8.780, 10571.445, 281.174, 52679.514 21/09/13,05:22:04,09,09,1, 11.7,1,1, 8.780, 10571.452, 281.172, 52679.491 21/09/13,05:22:04,10,09,1, 11.7,1,1, 8.780, 10571.428, 281.172, 52679.507 21/09/13,05:22:04,11,09,1, 11.7,1,1, 8.780, 10571.425, 281.128, 52679.457 21/09/13,05:22:04,12,09,1, 11.7,1,1, 8.780, 10571.478, 281.214, 52679.516 21/09/13,05:22:04,13,09,1, 11.7,1,1, 8.780, 10571.435, 281.186, 52679.494 21/09/13,05:22:04,14,09,1, 11.7,1,1, 8.780, 10571.424, 281.159, 52679.517 21/09/13,05:22:04,15,09,1, 11.7,1,1, 8.780, 10571.459, 281.188, 52679.494 21/09/13,05:22:04,16,09,1, 11.7,1,1, 8.780, 10571.461, 281.210, 52679.526 21/09/13,05:22:04,17,09,1, 11.7,1,1, 8.780, 10571.419, 281.143, 52679.503 21/09/13,05:22:04,18,09,1, 11.7,1,1, 8.780, 10571.449, 281.135, 52679.445 21/09/13,05:22:04,19,09,1, 11.7,1,1, 8.780, 10571.449, 281.185, 52679.490 21/09/13,05:22:05,00,07,1, 11.9,1,1, 8.781, 10571.445, 281.185, 52679.490 21/09/13,05:22:05,01,07,1, 11.9,1,1, 8.781, 10571.447, 281.160, 52679.472 21/09/13,05:22:05,02,07,1, 11.9,1,1, 8.781, 10571.439, 281.177, 52679.497 21/09/13,05:22:05,03,07,1, 11.9,1,1, 8.781, 10571.459, 281.153, 52679.476 21/09/13,05:22:05,04,07,1, 11.9,1,1, 8.781, 10571.435, 281.157, 52679.466 21/09/13,05:22:05,05,07,1, 11.9,1,1, 8.781, 10571.428, 281.204, 52679.511 21/09/13,05:22:05,06,07,1, 11.9,1,1, 8.781, 10571.433, 281.185, 52679.517 21/09/13,05:22:05,07,07,1, 11.9,1,1, 8.781, 10571.427, 281.147, 52679.480 21/09/13,05:22:05,08,07,1, 11.9,1,1, 8.781, 10571.447, 281.218, 52679.488 21/09/13,05:22:05,09,07,1, 11.9,1,1, 8.781, 10571.451, 281.203, 52679.515 21/09/13,05:22:05,10,07,1, 11.9,1,1, 8.781, 10571.428, 281.151, 52679.486 21/09/13,05:22:05,11,07,1, 11.9,1,1, 8.781, 10571.458, 281.185, 52679.466 21/09/13,05:22:05,12,07,1, 11.9,1,1, 8.781, 10571.447, 281.197, 52679.503 21/09/13,05:22:05,13,07,1, 11.9,1,1, 8.781, 10571.454, 281.153, 52679.456 21/09/13,05:22:05,14,07,1, 11.9,1,1, 8.781, 10571.452, 281.157, 52679.476 21/09/13,05:22:05,15,07,1, 11.9,1,1, 8.781, 10571.423, 281.191, 52679.425 21/09/13,05:22:05,16,07,1, 11.9,1,1, 8.781, 10571.474, 281.175, 52679.508 21/09/13,05:22:05,17,07,1, 11.9,1,1, 8.781, 10571.436, 281.147, 52679.471 21/09/13,05:22:05,18,07,1, 11.9,1,1, 8.781, 10571.473, 281.220, 52679.532 21/09/13,05:22:05,19,07,1, 11.9,1,1, 8.781, 10571.461, 281.172, 52679.519 21/09/13,05:22:06,00,07,1, 11.9,1,1, 8.782, 10571.454, 281.172, 52679.519 21/09/13,05:22:06,01,07,1, 11.9,1,1, 8.782, 10571.454, 281.231, 52679.515 21/09/13,05:22:06,02,07,1, 11.9,1,1, 8.782, 10571.430, 281.217, 52679.538 21/09/13,05:22:06,03,07,1, 11.9,1,1, 8.782, 10571.432, 281.168, 52679.473 21/09/13,05:22:06,04,07,1, 11.9,1,1, 8.782, 10571.447, 281.183, 52679.487 21/09/13,05:22:06,05,07,1, 11.9,1,1, 8.782, 10571.480, 281.241, 52679.520 21/09/13,05:22:06,06,07,1, 11.9,1,1, 8.782, 10571.445, 281.184, 52679.473 21/09/13,05:22:06,07,07,1, 11.9,1,1, 8.782, 10571.421, 281.195, 52679.429 21/09/13,05:22:06,08,07,1, 11.9,1,1, 8.782, 10571.458, 281.216, 52679.506 21/09/13,05:22:06,09,07,1, 11.9,1,1, 8.782, 10571.453, 281.177, 52679.486 21/09/13,05:22:06,10,07,1, 11.9,1,1, 8.782, 10571.467, 281.176, 52679.461 21/09/13,05:22:06,11,07,1, 11.9,1,1, 8.782, 10571.462, 281.226, 52679.509 21/09/13,05:22:06,12,07,1, 11.9,1,1, 8.782, 10571.490, 281.208, 52679.497 21/09/13,05:22:06,13,07,1, 11.9,1,1, 8.782, 10571.472, 281.157, 52679.459 21/09/13,05:22:06,14,07,1, 11.9,1,1, 8.782, 10571.464, 281.203, 52679.499 21/09/13,05:22:06,15,07,1, 11.9,1,1, 8.782, 10571.475, 281.229, 52679.500 21/09/13,05:22:06,16,07,1, 11.9,1,1, 8.782, 10571.470, 281.146, 52679.436 21/09/13,05:22:06,17,07,1, 11.9,1,1, 8.782, 10571.458, 281.203, 52679.492 21/09/13,05:22:06,18,07,1, 11.9,1,1, 8.782, 10571.501, 281.202, 52679.515 21/09/13,05:22:06,19,07,1, 11.9,1,1, 8.782, 10571.464, 281.127, 52679.447 21/09/13,05:22:07,00,08,1, 11.9,1,1, 8.783, 10571.462, 281.127, 52679.447 21/09/13,05:22:07,01,08,1, 11.9,1,1, 8.783, 10571.494, 281.187, 52679.494 21/09/13,05:22:07,02,08,1, 11.9,1,1, 8.783, 10571.469, 281.161, 52679.455 21/09/13,05:22:07,03,08,1, 11.9,1,1, 8.783, 10571.467, 281.148, 52679.454 21/09/13,05:22:07,04,08,1, 11.9,1,1, 8.783, 10571.513, 281.227, 52679.466 21/09/13,05:22:07,05,08,1, 11.9,1,1, 8.783, 10571.504, 281.216, 52679.479 21/09/13,05:22:07,06,08,1, 11.9,1,1, 8.783, 10571.481, 281.154, 52679.443 21/09/13,05:22:07,07,08,1, 11.9,1,1, 8.783, 10571.473, 281.183, 52679.459 21/09/13,05:22:07,08,08,1, 11.9,1,1, 8.783, 10571.485, 281.213, 52679.522 21/09/13,05:22:07,09,08,1, 11.9,1,1, 8.783, 10571.466, 281.155, 52679.434 21/09/13,05:22:07,10,08,1, 11.9,1,1, 8.783, 10571.465, 281.195, 52679.461 21/09/13,05:22:07,11,08,1, 11.9,1,1, 8.783, 10571.463, 281.208, 52679.467 21/09/13,05:22:07,12,08,1, 11.9,1,1, 8.783, 10571.461, 281.157, 52679.432 21/09/13,05:22:07,13,08,1, 11.9,1,1, 8.783, 10571.463, 281.174, 52679.436 21/09/13,05:22:07,14,08,1, 11.9,1,1, 8.783, 10571.490, 281.273, 52679.512 21/09/13,05:22:07,15,08,1, 11.9,1,1, 8.783, 10571.481, 281.200, 52679.474 21/09/13,05:22:07,16,08,1, 11.9,1,1, 8.783, 10571.474, 281.167, 52679.459 21/09/13,05:22:07,17,08,1, 11.9,1,1, 8.783, 10571.470, 281.235, 52679.497 21/09/13,05:22:07,18,08,1, 11.9,1,1, 8.783, 10571.487, 281.219, 52679.440 21/09/13,05:22:07,19,08,1, 11.9,1,1, 8.783, 10571.455, 281.189, 52679.418 21/09/13,05:22:08,00,09,1, 11.9,1,1, 8.780, 10571.454, 281.189, 52679.418 21/09/13,05:22:08,01,09,1, 11.9,1,1, 8.780, 10571.514, 281.220, 52679.470 21/09/13,05:22:08,02,09,1, 11.9,1,1, 8.780, 10571.476, 281.191, 52679.482 21/09/13,05:22:08,03,09,1, 11.9,1,1, 8.780, 10571.458, 281.215, 52679.456 21/09/13,05:22:08,04,09,1, 11.9,1,1, 8.780, 10571.475, 281.250, 52679.505 21/09/13,05:22:08,05,09,1, 11.9,1,1, 8.780, 10571.479, 281.207, 52679.490 21/09/13,05:22:08,06,09,1, 11.9,1,1, 8.780, 10571.503, 281.206, 52679.467 21/09/13,05:22:08,07,09,1, 11.9,1,1, 8.780, 10571.479, 281.245, 52679.497 21/09/13,05:22:08,08,09,1, 11.9,1,1, 8.780, 10571.486, 281.189, 52679.492 21/09/13,05:22:08,09,09,1, 11.9,1,1, 8.780, 10571.475, 281.159, 52679.438 21/09/13,05:22:08,10,09,1, 11.9,1,1, 8.780, 10571.518, 281.249, 52679.487 21/09/13,05:22:08,11,09,1, 11.9,1,1, 8.780, 10571.511, 281.206, 52679.477 21/09/13,05:22:08,12,09,1, 11.9,1,1, 8.780, 10571.513, 281.161, 52679.454 21/09/13,05:22:08,13,09,1, 11.9,1,1, 8.780, 10571.518, 281.224, 52679.484 21/09/13,05:22:08,14,09,1, 11.9,1,1, 8.780, 10571.507, 281.246, 52679.485 21/09/13,05:22:08,15,09,1, 11.9,1,1, 8.780, 10571.499, 281.168, 52679.449 21/09/13,05:22:08,16,09,1, 11.9,1,1, 8.780, 10571.479, 281.198, 52679.470 21/09/13,05:22:08,17,09,1, 11.9,1,1, 8.780, 10571.483, 281.214, 52679.473 21/09/13,05:22:08,18,09,1, 11.9,1,1, 8.780, 10571.496, 281.189, 52679.471 21/09/13,05:22:08,19,09,1, 11.9,1,1, 8.780, 10571.494, 281.182, 52679.426 21/09/13,05:22:09,00,09,1, 11.9,1,1, 8.783, 10571.487, 281.182, 52679.426 21/09/13,05:22:09,01,09,1, 11.9,1,1, 8.783, 10571.511, 281.243, 52679.432 21/09/13,05:22:09,02,09,1, 11.9,1,1, 8.783, 10571.494, 281.189, 52679.384 21/09/13,05:22:09,03,09,1, 11.9,1,1, 8.783, 10571.517, 281.263, 52679.472 21/09/13,05:22:09,04,09,1, 11.9,1,1, 8.783, 10571.512, 281.246, 52679.495 21/09/13,05:22:09,05,09,1, 11.9,1,1, 8.783, 10571.518, 281.209, 52679.468 21/09/13,05:22:09,06,09,1, 11.9,1,1, 8.783, 10571.521, 281.252, 52679.463 21/09/13,05:22:09,07,09,1, 11.9,1,1, 8.783, 10571.526, 281.263, 52679.463 21/09/13,05:22:09,08,09,1, 11.9,1,1, 8.783, 10571.514, 281.234, 52679.482 21/09/13,05:22:09,09,09,1, 11.9,1,1, 8.783, 10571.489, 281.255, 52679.430 21/09/13,05:22:09,10,09,1, 11.9,1,1, 8.783, 10571.515, 281.260, 52679.488 21/09/13,05:22:09,11,09,1, 11.9,1,1, 8.783, 10571.504, 281.221, 52679.493 21/09/13,05:22:09,12,09,1, 11.9,1,1, 8.783, 10571.493, 281.219, 52679.468 21/09/13,05:22:09,13,09,1, 11.9,1,1, 8.783, 10571.504, 281.280, 52679.603 21/09/13,05:22:09,14,09,1, 11.9,1,1, 8.783, 10571.539, 281.251, 52679.451 21/09/13,05:22:09,15,09,1, 11.9,1,1, 8.783, 10571.504, 281.192, 52679.449 21/09/13,05:22:09,16,09,1, 11.9,1,1, 8.783, 10571.499, 281.239, 52679.457 21/09/13,05:22:09,17,09,1, 11.9,1,1, 8.783, 10571.519, 281.245, 52679.502 21/09/13,05:22:09,18,09,1, 11.9,1,1, 8.783, 10571.497, 281.211, 52679.460 21/09/13,05:22:09,19,09,1, 11.9,1,1, 8.783, 10571.511, 281.228, 52679.458 21/09/13,05:22:10,00,09,1, 11.8,1,1, 8.779, 10571.504, 281.228, 52679.458 21/09/13,05:22:10,01,09,1, 11.8,1,1, 8.779, 10571.512, 281.240, 52679.463 21/09/13,05:22:10,02,09,1, 11.8,1,1, 8.779, 10571.489, 281.215, 52679.448 21/09/13,05:22:10,03,09,1, 11.8,1,1, 8.779, 10571.543, 281.298, 52679.485 21/09/13,05:22:10,04,09,1, 11.8,1,1, 8.779, 10571.515, 281.249, 52679.488 21/09/13,05:22:10,05,09,1, 11.8,1,1, 8.779, 10571.468, 281.200, 52679.477 21/09/13,05:22:10,06,09,1, 11.8,1,1, 8.779, 10571.496, 281.273, 52679.491 21/09/13,05:22:10,07,09,1, 11.8,1,1, 8.779, 10571.519, 281.285, 52679.532 21/09/13,05:22:10,08,09,1, 11.8,1,1, 8.779, 10571.482, 281.227, 52679.460 21/09/13,05:22:10,09,09,1, 11.8,1,1, 8.779, 10571.504, 281.241, 52679.438 21/09/13,05:22:10,10,09,1, 11.8,1,1, 8.779, 10571.527, 281.295, 52679.543 21/09/13,05:22:10,11,09,1, 11.8,1,1, 8.779, 10571.512, 281.262, 52679.489 21/09/13,05:22:10,12,09,1, 11.8,1,1, 8.779, 10571.494, 281.246, 52679.417 21/09/13,05:22:10,13,09,1, 11.8,1,1, 8.779, 10571.516, 281.293, 52679.461 21/09/13,05:22:10,14,09,1, 11.8,1,1, 8.779, 10571.509, 281.304, 52679.487 21/09/13,05:22:10,15,09,1, 11.8,1,1, 8.779, 10571.541, 281.278, 52679.457 21/09/13,05:22:10,16,09,1, 11.8,1,1, 8.779, 10571.516, 281.314, 52679.433 21/09/13,05:22:10,17,09,1, 11.8,1,1, 8.779, 10571.510, 281.280, 52679.431 21/09/13,05:22:10,18,09,1, 11.8,1,1, 8.779, 10571.530, 281.233, 52679.457 21/09/13,05:22:10,19,09,1, 11.8,1,1, 8.779, 10571.523, 281.287, 52679.502 21/09/13,05:22:11,00,09,1, 11.8,1,1, 8.783, 10571.520, 281.287, 52679.502 21/09/13,05:22:11,01,09,1, 11.8,1,1, 8.783, 10571.515, 281.258, 52679.447 21/09/13,05:22:11,02,09,1, 11.8,1,1, 8.783, 10571.519, 281.286, 52679.441 21/09/13,05:22:11,03,09,1, 11.8,1,1, 8.783, 10571.517, 281.322, 52679.459 21/09/13,05:22:11,04,09,1, 11.8,1,1, 8.783, 10571.528, 281.293, 52679.476 21/09/13,05:22:11,05,09,1, 11.8,1,1, 8.783, 10571.524, 281.255, 52679.472 21/09/13,05:22:11,06,09,1, 11.8,1,1, 8.783, 10571.519, 281.318, 52679.470 21/09/13,05:22:11,07,09,1, 11.8,1,1, 8.783, 10571.529, 281.291, 52679.475 21/09/13,05:22:11,08,09,1, 11.8,1,1, 8.783, 10571.537, 281.266, 52679.267 21/09/13,05:22:11,09,09,1, 11.8,1,1, 8.783, 10571.538, 281.323, 52679.466 21/09/13,05:22:11,10,09,1, 11.8,1,1, 8.783, 10571.569, 281.322, 52679.473 21/09/13,05:22:11,11,09,1, 11.8,1,1, 8.783, 10571.535, 281.290, 52679.461 21/09/13,05:22:11,12,09,1, 11.8,1,1, 8.783, 10571.535, 281.319, 52679.470 21/09/13,05:22:11,13,09,1, 11.8,1,1, 8.783, 10571.530, 281.317, 52679.489 21/09/13,05:22:11,14,09,1, 11.8,1,1, 8.783, 10571.524, 281.324, 52679.483 21/09/13,05:22:11,15,09,1, 11.8,1,1, 8.783, 10571.529, 281.335, 52679.455 21/09/13,05:22:11,16,09,1, 11.8,1,1, 8.783, 10571.505, 281.375, 52679.491 21/09/13,05:22:11,17,09,1, 11.8,1,1, 8.783, 10571.538, 281.318, 52679.457 21/09/13,05:22:11,18,09,1, 11.8,1,1, 8.783, 10571.537, 281.330, 52679.466 21/09/13,05:22:11,19,09,1, 11.8,1,1, 8.783, 10571.544, 281.352, 52679.502 21/09/13,05:22:12,00,09,1, 11.8,1,1, 8.783, 10571.537, 281.352, 52679.502 21/09/13,05:22:12,01,09,1, 11.8,1,1, 8.783, 10571.526, 281.321, 52679.484 21/09/13,05:22:12,02,09,1, 11.8,1,1, 8.783, 10571.531, 281.366, 52679.463 21/09/13,05:22:12,03,09,1, 11.8,1,1, 8.783, 10571.524, 281.368, 52679.483 21/09/13,05:22:12,04,09,1, 11.8,1,1, 8.783, 10571.554, 281.338, 52679.405 21/09/13,05:22:12,05,09,1, 11.8,1,1, 8.783, 10571.533, 281.381, 52679.464 21/09/13,05:22:12,06,09,1, 11.8,1,1, 8.783, 10571.557, 281.410, 52679.512 21/09/13,05:22:12,07,09,1, 11.8,1,1, 8.783, 10571.544, 281.364, 52679.471 21/09/13,05:22:12,08,09,1, 11.8,1,1, 8.783, 10571.510, 281.344, 52679.421 21/09/13,05:22:12,09,09,1, 11.8,1,1, 8.783, 10571.533, 281.405, 52679.483 21/09/13,05:22:12,10,09,1, 11.8,1,1, 8.783, 10571.535, 281.373, 52679.476 21/09/13,05:22:12,11,09,1, 11.8,1,1, 8.783, 10571.515, 281.345, 52679.434 21/09/13,05:22:12,12,09,1, 11.8,1,1, 8.783, 10571.526, 281.435, 52679.459 21/09/13,05:22:12,13,09,1, 11.8,1,1, 8.783, 10571.524, 281.401, 52679.459 21/09/13,05:22:12,14,09,1, 11.8,1,1, 8.783, 10571.518, 281.379, 52679.461 21/09/13,05:22:12,15,09,1, 11.8,1,1, 8.783, 10571.502, 281.428, 52679.498 21/09/13,05:22:12,16,09,1, 11.8,1,1, 8.783, 10571.544, 281.436, 52679.494 21/09/13,05:22:12,17,09,1, 11.8,1,1, 8.783, 10571.528, 281.388, 52679.507 21/09/13,05:22:12,18,09,1, 11.8,1,1, 8.783, 10571.501, 281.424, 52679.456 21/09/13,05:22:12,19,09,1, 11.8,1,1, 8.783, 10571.530, 281.437, 52679.492 21/09/13,05:22:13,00,09,1, 11.9,1,1, 8.779, 10571.529, 281.437, 52679.492 21/09/13,05:22:13,01,09,1, 11.9,1,1, 8.779, 10571.493, 281.411, 52679.472 21/09/13,05:22:13,02,09,1, 11.9,1,1, 8.779, 10571.544, 281.460, 52679.527 21/09/13,05:22:13,03,09,1, 11.9,1,1, 8.779, 10571.514, 281.453, 52679.480 21/09/13,05:22:13,04,09,1, 11.9,1,1, 8.779, 10571.525, 281.409, 52679.451 21/09/13,05:22:13,05,09,1, 11.9,1,1, 8.779, 10571.512, 281.470, 52679.476 21/09/13,05:22:13,06,09,1, 11.9,1,1, 8.779, 10571.532, 281.473, 52679.474 21/09/13,05:22:13,07,09,1, 11.9,1,1, 8.779, 10571.544, 281.449, 52679.472 21/09/13,05:22:13,08,09,1, 11.9,1,1, 8.779, 10571.536, 281.460, 52679.493 21/09/13,05:22:13,09,09,1, 11.9,1,1, 8.779, 10571.535, 281.462, 52679.487 21/09/13,05:22:13,10,09,1, 11.9,1,1, 8.779, 10571.535, 281.449, 52679.434 21/09/13,05:22:13,11,09,1, 11.9,1,1, 8.779, 10571.495, 281.446, 52679.424 21/09/13,05:22:13,12,09,1, 11.9,1,1, 8.779, 10571.544, 281.504, 52679.525 21/09/13,05:22:13,13,09,1, 11.9,1,1, 8.779, 10571.508, 281.447, 52679.477 21/09/13,05:22:13,14,09,1, 11.9,1,1, 8.779, 10571.516, 281.465, 52679.459 21/09/13,05:22:13,15,09,1, 11.9,1,1, 8.779, 10571.536, 281.508, 52679.510 21/09/13,05:22:13,16,09,1, 11.9,1,1, 8.779, 10571.517, 281.472, 52679.514 21/09/13,05:22:13,17,09,1, 11.9,1,1, 8.779, 10571.510, 281.470, 52679.519 21/09/13,05:22:13,18,09,1, 11.9,1,1, 8.779, 10571.503, 281.499, 52679.521 21/09/13,05:22:13,19,09,1, 11.9,1,1, 8.779, 10571.527, 281.521, 52679.516 21/09/13,05:22:14,00,09,1, 11.8,1,1, 8.779, 10571.520, 281.521, 52679.516 21/09/13,05:22:14,01,09,1, 11.8,1,1, 8.779, 10571.512, 281.503, 52679.503 21/09/13,05:22:14,02,09,1, 11.8,1,1, 8.779, 10571.539, 281.531, 52679.541 21/09/13,05:22:14,03,09,1, 11.8,1,1, 8.779, 10571.549, 281.544, 52679.536 21/09/13,05:22:14,04,09,1, 11.8,1,1, 8.779, 10571.512, 281.484, 52679.475 21/09/13,05:22:14,05,09,1, 11.8,1,1, 8.779, 10571.549, 281.573, 52679.532 21/09/13,05:22:14,06,09,1, 11.8,1,1, 8.779, 10571.528, 281.541, 52679.546 21/09/13,05:22:14,07,09,1, 11.8,1,1, 8.779, 10571.507, 281.480, 52679.465 21/09/13,05:22:14,08,09,1, 11.8,1,1, 8.779, 10571.520, 281.573, 52679.507 21/09/13,05:22:14,09,09,1, 11.8,1,1, 8.779, 10571.534, 281.546, 52679.512 21/09/13,05:22:14,10,09,1, 11.8,1,1, 8.779, 10571.513, 281.522, 52679.474 21/09/13,05:22:14,11,09,1, 11.8,1,1, 8.779, 10571.506, 281.607, 52679.514 21/09/13,05:22:14,12,09,1, 11.8,1,1, 8.779, 10571.538, 281.614, 52679.545 21/09/13,05:22:14,13,09,1, 11.8,1,1, 8.779, 10571.499, 281.527, 52679.508 21/09/13,05:22:14,14,09,1, 11.8,1,1, 8.779, 10571.489, 281.536, 52679.494 21/09/13,05:22:14,15,09,1, 11.8,1,1, 8.779, 10571.516, 281.634, 52679.538 21/09/13,05:22:14,16,09,1, 11.8,1,1, 8.779, 10571.520, 281.555, 52679.506 21/09/13,05:22:14,17,09,1, 11.8,1,1, 8.779, 10571.489, 281.566, 52679.500 21/09/13,05:22:14,18,09,1, 11.8,1,1, 8.779, 10571.489, 281.618, 52679.525 21/09/13,05:22:14,19,09,1, 11.8,1,1, 8.779, 10571.519, 281.605, 52679.542 21/09/13,05:22:15,00,10,1, 11.9,1,1, 8.781, 10571.512, 281.605, 52679.542 21/09/13,05:22:15,01,10,1, 11.9,1,1, 8.781, 10571.489, 281.630, 52679.572 21/09/13,05:22:15,02,10,1, 11.9,1,1, 8.781, 10571.511, 281.625, 52679.527 21/09/13,05:22:15,03,10,1, 11.9,1,1, 8.781, 10571.509, 281.594, 52679.500 21/09/13,05:22:15,04,10,1, 11.9,1,1, 8.781, 10571.523, 281.614, 52679.524 21/09/13,05:22:15,05,10,1, 11.9,1,1, 8.781, 10571.519, 281.666, 52679.534 21/09/13,05:22:15,06,10,1, 11.9,1,1, 8.781, 10571.514, 281.602, 52679.505 21/09/13,05:22:15,07,10,1, 11.9,1,1, 8.781, 10571.530, 281.600, 52679.596 21/09/13,05:22:15,08,10,1, 11.9,1,1, 8.781, 10571.520, 281.662, 52679.488 21/09/13,05:22:15,09,10,1, 11.9,1,1, 8.781, 10571.472, 281.655, 52679.545 21/09/13,05:22:15,10,10,1, 11.9,1,1, 8.781, 10571.469, 281.645, 52679.692 21/09/13,05:22:15,11,10,1, 11.9,1,1, 8.781, 10571.446, 281.662, 52679.551 21/09/13,05:22:15,12,10,1, 11.9,1,1, 8.781, 10571.480, 281.665, 52679.579 21/09/13,05:22:15,13,10,1, 11.9,1,1, 8.781, 10571.482, 281.673, 52679.530 21/09/13,05:22:15,14,10,1, 11.9,1,1, 8.781, 10571.484, 281.707, 52679.493 21/09/13,05:22:15,15,10,1, 11.9,1,1, 8.781, 10571.509, 281.696, 52679.545 21/09/13,05:22:15,16,10,1, 11.9,1,1, 8.781, 10571.476, 281.658, 52679.543 21/09/13,05:22:15,17,10,1, 11.9,1,1, 8.781, 10571.503, 281.693, 52679.537 21/09/13,05:22:15,18,10,1, 11.9,1,1, 8.781, 10571.504, 281.738, 52679.558 21/09/13,05:22:15,19,10,1, 11.9,1,1, 8.781, 10571.499, 281.700, 52679.550 21/09/13,05:22:16,00,09,1, 11.9,1,1, 8.780, 10571.495, 281.700, 52679.550 21/09/13,05:22:16,01,09,1, 11.9,1,1, 8.780, 10571.474, 281.754, 52679.525 21/09/13,05:22:16,02,09,1, 11.9,1,1, 8.780, 10571.482, 281.762, 52679.547 21/09/13,05:22:16,03,09,1, 11.9,1,1, 8.780, 10571.493, 281.687, 52679.456 21/09/13,05:22:16,04,09,1, 11.9,1,1, 8.780, 10571.538, 281.726, 52679.493 21/09/13,05:22:16,05,09,1, 11.9,1,1, 8.780, 10571.477, 281.771, 52679.588 21/09/13,05:22:16,06,09,1, 11.9,1,1, 8.780, 10571.495, 281.737, 52679.593 21/09/13,05:22:16,07,09,1, 11.9,1,1, 8.780, 10571.479, 281.757, 52679.552 21/09/13,05:22:16,08,09,1, 11.9,1,1, 8.780, 10571.494, 281.804, 52679.583 21/09/13,05:22:16,09,09,1, 11.9,1,1, 8.780, 10571.486, 281.739, 52679.556 21/09/13,05:22:16,10,09,1, 11.9,1,1, 8.780, 10571.467, 281.733, 52679.533 21/09/13,05:22:16,11,09,1, 11.9,1,1, 8.780, 10571.477, 281.846, 52679.582 21/09/13,05:22:16,12,09,1, 11.9,1,1, 8.780, 10571.491, 281.788, 52679.588 21/09/13,05:22:16,13,09,1, 11.9,1,1, 8.780, 10571.450, 281.774, 52679.523 21/09/13,05:22:16,14,09,1, 11.9,1,1, 8.780, 10571.473, 281.862, 52679.615 21/09/13,05:22:16,15,09,1, 11.9,1,1, 8.780, 10571.452, 281.785, 52679.578 21/09/13,05:22:16,16,09,1, 11.9,1,1, 8.780, 10571.435, 281.745, 52679.561 21/09/13,05:22:16,17,09,1, 11.9,1,1, 8.780, 10571.455, 281.829, 52679.578 21/09/13,05:22:16,18,09,1, 11.9,1,1, 8.780, 10571.485, 281.822, 52679.613 21/09/13,05:22:16,19,09,1, 11.9,1,1, 8.780, 10571.450, 281.792, 52679.538 21/09/13,05:22:17,00,09,1, 11.8,1,1, 8.784, 10571.445, 281.792, 52679.538 21/09/13,05:22:17,01,09,1, 11.8,1,1, 8.784, 10571.466, 281.873, 52679.561 21/09/13,05:22:17,02,09,1, 11.8,1,1, 8.784, 10571.467, 281.804, 52679.558 21/09/13,05:22:17,03,09,1, 11.8,1,1, 8.784, 10571.440, 281.816, 52679.541 21/09/13,05:22:17,04,09,1, 11.8,1,1, 8.784, 10571.446, 281.888, 52679.603 21/09/13,05:22:17,05,09,1, 11.8,1,1, 8.784, 10571.458, 281.821, 52679.570 21/09/13,05:22:17,06,09,1, 11.8,1,1, 8.784, 10571.423, 281.823, 52679.559 21/09/13,05:22:17,07,09,1, 11.8,1,1, 8.784, 10571.458, 281.891, 52679.578 21/09/13,05:22:17,08,09,1, 11.8,1,1, 8.784, 10571.458, 281.907, 52679.590 21/09/13,05:22:17,09,09,1, 11.8,1,1, 8.784, 10571.430, 281.855, 52679.548 21/09/13,05:22:17,10,09,1, 11.8,1,1, 8.784, 10571.431, 281.873, 52679.572 21/09/13,05:22:17,11,09,1, 11.8,1,1, 8.784, 10571.434, 281.902, 52679.599 21/09/13,05:22:17,12,09,1, 11.8,1,1, 8.784, 10571.408, 281.868, 52679.574 21/09/13,05:22:17,13,09,1, 11.8,1,1, 8.784, 10571.421, 281.877, 52679.598 21/09/13,05:22:17,14,09,1, 11.8,1,1, 8.784, 10571.436, 281.936, 52679.595 21/09/13,05:22:17,15,09,1, 11.8,1,1, 8.784, 10571.468, 281.870, 52679.327 21/09/13,05:22:17,16,09,1, 11.8,1,1, 8.784, 10571.417, 281.890, 52679.523 21/09/13,05:22:17,17,09,1, 11.8,1,1, 8.784, 10571.429, 281.977, 52679.621 21/09/13,05:22:17,18,09,1, 11.8,1,1, 8.784, 10571.423, 281.936, 52679.593 21/09/13,05:22:17,19,09,1, 11.8,1,1, 8.784, 10571.411, 281.924, 52679.567 21/09/13,05:22:18,00,09,1, 11.8,1,1, 8.782, 10571.404, 281.924, 52679.567 21/09/13,05:22:18,01,09,1, 11.8,1,1, 8.782, 10571.439, 281.976, 52679.626 21/09/13,05:22:18,02,09,1, 11.8,1,1, 8.782, 10571.418, 281.957, 52679.623 21/09/13,05:22:18,03,09,1, 11.8,1,1, 8.782, 10571.401, 281.947, 52679.590 21/09/13,05:22:18,04,09,1, 11.8,1,1, 8.782, 10571.411, 282.005, 52679.593 21/09/13,05:22:18,05,09,1, 11.8,1,1, 8.782, 10571.411, 281.939, 52679.591 21/09/13,05:22:18,06,09,1, 11.8,1,1, 8.782, 10571.386, 281.978, 52679.560 21/09/13,05:22:18,07,09,1, 11.8,1,1, 8.782, 10571.409, 282.021, 52679.628 21/09/13,05:22:18,08,09,1, 11.8,1,1, 8.782, 10571.387, 282.006, 52679.591 21/09/13,05:22:18,09,09,1, 11.8,1,1, 8.782, 10571.374, 281.971, 52679.551 21/09/13,05:22:18,10,09,1, 11.8,1,1, 8.782, 10571.403, 282.041, 52679.609 21/09/13,05:22:18,11,09,1, 11.8,1,1, 8.782, 10571.403, 282.020, 52679.631 21/09/13,05:22:18,12,09,1, 11.8,1,1, 8.782, 10571.375, 281.984, 52679.569 21/09/13,05:22:18,13,09,1, 11.8,1,1, 8.782, 10571.370, 282.020, 52679.600 21/09/13,05:22:18,14,09,1, 11.8,1,1, 8.782, 10571.396, 282.070, 52679.652 21/09/13,05:22:18,15,09,1, 11.8,1,1, 8.782, 10571.376, 282.000, 52679.600 21/09/13,05:22:18,16,09,1, 11.8,1,1, 8.782, 10571.357, 282.034, 52679.607 21/09/13,05:22:18,17,09,1, 11.8,1,1, 8.782, 10571.365, 282.044, 52679.626 21/09/13,05:22:18,18,09,1, 11.8,1,1, 8.782, 10571.370, 282.022, 52679.605 21/09/13,05:22:18,19,09,1, 11.8,1,1, 8.782, 10571.357, 282.034, 52679.578 21/09/13,05:22:19,00,09,1, 11.9,1,1, 8.780, 10571.353, 282.034, 52679.578 21/09/13,05:22:19,01,09,1, 11.9,1,1, 8.780, 10571.375, 282.046, 52679.623 21/09/13,05:22:19,02,09,1, 11.9,1,1, 8.780, 10571.350, 282.016, 52679.605 21/09/13,05:22:19,03,09,1, 11.9,1,1, 8.780, 10571.306, 282.117, 52679.584 21/09/13,05:22:19,04,09,1, 11.9,1,1, 8.780, 10571.349, 282.114, 52679.623 21/09/13,05:22:19,05,09,1, 11.9,1,1, 8.780, 10571.343, 282.061, 52679.573 21/09/13,05:22:19,06,09,1, 11.9,1,1, 8.780, 10571.339, 282.101, 52679.626 21/09/13,05:22:19,07,09,1, 11.9,1,1, 8.780, 10571.356, 282.124, 52679.668 21/09/13,05:22:19,08,09,1, 11.9,1,1, 8.780, 10571.335, 282.076, 52679.631 21/09/13,05:22:19,09,09,1, 11.9,1,1, 8.780, 10571.324, 282.088, 52679.586 21/09/13,05:22:19,10,09,1, 11.9,1,1, 8.780, 10571.354, 282.136, 52679.664 21/09/13,05:22:19,11,09,1, 11.9,1,1, 8.780, 10571.314, 282.108, 52679.611 21/09/13,05:22:19,12,09,1, 11.9,1,1, 8.780, 10571.318, 282.090, 52679.614 21/09/13,05:22:19,13,09,1, 11.9,1,1, 8.780, 10571.351, 282.145, 52679.704 21/09/13,05:22:19,14,09,1, 11.9,1,1, 8.780, 10571.342, 282.133, 52679.609 21/09/13,05:22:19,15,09,1, 11.9,1,1, 8.780, 10571.338, 282.084, 52679.569 21/09/13,05:22:19,16,09,1, 11.9,1,1, 8.780, 10571.339, 282.190, 52679.661 21/09/13,05:22:19,17,09,1, 11.9,1,1, 8.780, 10571.348, 282.170, 52679.634 21/09/13,05:22:19,18,09,1, 11.9,1,1, 8.780, 10571.301, 282.104, 52679.573 21/09/13,05:22:19,19,09,1, 11.9,1,1, 8.780, 10571.314, 282.167, 52679.890 21/09/13,05:22:20,00,09,1, 11.9,1,1, 8.781, 10571.312, 282.167, 52679.890 21/09/13,05:22:20,01,09,1, 11.9,1,1, 8.781, 10571.324, 282.116, 52679.574 21/09/13,05:22:20,02,09,1, 11.9,1,1, 8.781, 10571.312, 282.169, 52679.654 21/09/13,05:22:20,03,09,1, 11.9,1,1, 8.781, 10571.328, 282.181, 52679.600 21/09/13,05:22:20,04,09,1, 11.9,1,1, 8.781, 10571.270, 282.189, 52679.614 21/09/13,05:22:20,05,09,1, 11.9,1,1, 8.781, 10571.280, 282.170, 52679.604 21/09/13,05:22:20,06,09,1, 11.9,1,1, 8.781, 10571.269, 282.220, 52679.626 21/09/13,05:22:20,07,09,1, 11.9,1,1, 8.781, 10571.282, 282.205, 52679.614 21/09/13,05:22:20,08,09,1, 11.9,1,1, 8.781, 10571.297, 282.176, 52679.633 21/09/13,05:22:20,09,09,1, 11.9,1,1, 8.781, 10571.275, 282.246, 52679.632 21/09/13,05:22:20,10,09,1, 11.9,1,1, 8.781, 10571.287, 282.208, 52679.650 21/09/13,05:22:20,11,09,1, 11.9,1,1, 8.781, 10571.269, 282.180, 52679.604 21/09/13,05:22:20,12,09,1, 11.9,1,1, 8.781, 10571.275, 282.218, 52679.623 21/09/13,05:22:20,13,09,1, 11.9,1,1, 8.781, 10571.267, 282.258, 52679.670 21/09/13,05:22:20,14,09,1, 11.9,1,1, 8.781, 10571.247, 282.200, 52679.647 21/09/13,05:22:20,15,09,1, 11.9,1,1, 8.781, 10571.249, 282.215, 52679.641 21/09/13,05:22:20,16,09,1, 11.9,1,1, 8.781, 10571.273, 282.264, 52679.691 21/09/13,05:22:20,17,09,1, 11.9,1,1, 8.781, 10571.263, 282.226, 52679.660 21/09/13,05:22:20,18,09,1, 11.9,1,1, 8.781, 10571.275, 282.229, 52679.618 21/09/13,05:22:20,19,09,1, 11.9,1,1, 8.781, 10571.263, 282.272, 52679.681 21/09/13,05:22:21,00,09,1, 11.8,1,1, 8.780, 10571.262, 282.272, 52679.681 21/09/13,05:22:21,01,09,1, 11.8,1,1, 8.780, 10571.284, 282.284, 52679.678 21/09/13,05:22:21,02,09,1, 11.8,1,1, 8.780, 10571.248, 282.323, 52679.678 21/09/13,05:22:21,03,09,1, 11.8,1,1, 8.780, 10571.233, 282.296, 52679.675 21/09/13,05:22:21,04,09,1, 11.8,1,1, 8.780, 10571.255, 282.283, 52679.672 21/09/13,05:22:21,05,09,1, 11.8,1,1, 8.780, 10571.254, 282.335, 52679.667 21/09/13,05:22:21,06,09,1, 11.8,1,1, 8.780, 10571.236, 282.327, 52679.663 21/09/13,05:22:21,07,09,1, 11.8,1,1, 8.780, 10571.234, 282.296, 52679.618 21/09/13,05:22:21,08,09,1, 11.8,1,1, 8.780, 10571.240, 282.308, 52679.641 21/09/13,05:22:21,09,09,1, 11.8,1,1, 8.780, 10571.220, 282.343, 52679.682 21/09/13,05:22:21,10,09,1, 11.8,1,1, 8.780, 10571.277, 282.337, 52679.652 21/09/13,05:22:21,11,09,1, 11.8,1,1, 8.780, 10571.250, 282.306, 52679.641 21/09/13,05:22:21,12,09,1, 11.8,1,1, 8.780, 10571.230, 282.327, 52679.688 21/09/13,05:22:21,13,09,1, 11.8,1,1, 8.780, 10571.244, 282.336, 52679.665 21/09/13,05:22:21,14,09,1, 11.8,1,1, 8.780, 10571.231, 282.312, 52679.648 21/09/13,05:22:21,15,09,1, 11.8,1,1, 8.780, 10571.201, 282.352, 52679.643 21/09/13,05:22:21,16,09,1, 11.8,1,1, 8.780, 10571.228, 282.337, 52679.650 21/09/13,05:22:21,17,09,1, 11.8,1,1, 8.780, 10571.229, 282.336, 52679.637 21/09/13,05:22:21,18,09,1, 11.8,1,1, 8.780, 10571.209, 282.353, 52679.654 21/09/13,05:22:21,19,09,1, 11.8,1,1, 8.780, 10571.230, 282.362, 52679.654 21/09/13,05:22:22,00,09,1, 11.9,1,1, 8.778, 10571.228, 282.362, 52679.654 21/09/13,05:22:22,01,09,1, 11.9,1,1, 8.778, 10571.201, 282.335, 52679.619 21/09/13,05:22:22,02,09,1, 11.9,1,1, 8.778, 10571.230, 282.398, 52679.690 21/09/13,05:22:22,03,09,1, 11.9,1,1, 8.778, 10571.200, 282.345, 52679.630 21/09/13,05:22:22,04,09,1, 11.9,1,1, 8.778, 10571.201, 282.387, 52679.634 21/09/13,05:22:22,05,09,1, 11.9,1,1, 8.778, 10571.220, 282.403, 52679.668 21/09/13,05:22:22,06,09,1, 11.9,1,1, 8.778, 10571.225, 282.395, 52679.648 21/09/13,05:22:22,07,09,1, 11.9,1,1, 8.778, 10571.184, 282.382, 52679.634 21/09/13,05:22:22,08,09,1, 11.9,1,1, 8.778, 10571.194, 282.416, 52679.693 21/09/13,05:22:22,09,09,1, 11.9,1,1, 8.778, 10571.199, 282.431, 52679.660 21/09/13,05:22:22,10,09,1, 11.9,1,1, 8.778, 10571.194, 282.368, 52679.608 21/09/13,05:22:22,11,09,1, 11.9,1,1, 8.778, 10571.215, 282.440, 52679.712 21/09/13,05:22:22,12,09,1, 11.9,1,1, 8.778, 10571.218, 282.433, 52679.706 21/09/13,05:22:22,13,09,1, 11.9,1,1, 8.778, 10571.202, 282.373, 52679.637 21/09/13,05:22:22,14,09,1, 11.9,1,1, 8.778, 10571.181, 282.392, 52679.684 21/09/13,05:22:22,15,09,1, 11.9,1,1, 8.778, 10571.188, 282.462, 52679.686 21/09/13,05:22:22,16,09,1, 11.9,1,1, 8.778, 10571.176, 282.379, 52679.689 21/09/13,05:22:22,17,09,1, 11.9,1,1, 8.778, 10571.195, 282.430, 52679.673 21/09/13,05:22:22,18,09,1, 11.9,1,1, 8.778, 10571.193, 282.433, 52679.682 21/09/13,05:22:22,19,09,1, 11.9,1,1, 8.778, 10571.185, 282.398, 52679.689 21/09/13,05:22:23,00,09,1, 11.9,1,1, 8.779, 10571.178, 282.398, 52679.689 21/09/13,05:22:23,01,09,1, 11.9,1,1, 8.779, 10571.191, 282.469, 52679.714 21/09/13,05:22:23,02,09,1, 11.9,1,1, 8.779, 10571.205, 282.410, 52679.689 21/09/13,05:22:23,03,09,1, 11.9,1,1, 8.779, 10571.181, 282.391, 52679.650 21/09/13,05:22:23,04,09,1, 11.9,1,1, 8.779, 10571.201, 282.450, 52679.716 21/09/13,05:22:23,05,09,1, 11.9,1,1, 8.779, 10571.168, 282.426, 52679.651 21/09/13,05:22:23,06,09,1, 11.9,1,1, 8.779, 10571.163, 282.407, 52679.658 21/09/13,05:22:23,07,09,1, 11.9,1,1, 8.779, 10571.165, 282.412, 52679.677 21/09/13,05:22:23,08,09,1, 11.9,1,1, 8.779, 10571.189, 282.431, 52679.700 21/09/13,05:22:23,09,09,1, 11.9,1,1, 8.779, 10571.149, 282.418, 52679.686 21/09/13,05:22:23,10,09,1, 11.9,1,1, 8.779, 10571.211, 282.445, 52679.691 21/09/13,05:22:23,11,09,1, 11.9,1,1, 8.779, 10571.168, 282.470, 52679.689 21/09/13,05:22:23,12,09,1, 11.9,1,1, 8.779, 10571.172, 282.430, 52679.657 21/09/13,05:22:23,13,09,1, 11.9,1,1, 8.779, 10571.182, 282.442, 52679.676 21/09/13,05:22:23,14,09,1, 11.9,1,1, 8.779, 10571.178, 282.516, 52679.693 21/09/13,05:22:23,15,09,1, 11.9,1,1, 8.779, 10571.153, 282.476, 52679.660 21/09/13,05:22:23,16,09,1, 11.9,1,1, 8.779, 10571.148, 282.476, 52679.657 21/09/13,05:22:23,17,09,1, 11.9,1,1, 8.779, 10571.154, 282.505, 52679.719 21/09/13,05:22:23,18,09,1, 11.9,1,1, 8.779, 10571.180, 282.477, 52679.682 21/09/13,05:22:23,19,09,1, 11.9,1,1, 8.779, 10571.173, 282.483, 52679.672 21/09/13,05:22:24,00,09,1, 11.9,1,1, 8.781, 10571.170, 282.483, 52679.672 21/09/13,05:22:24,01,09,1, 11.9,1,1, 8.781, 10571.189, 282.507, 52679.696 21/09/13,05:22:24,02,09,1, 11.9,1,1, 8.781, 10571.148, 282.464, 52679.660 21/09/13,05:22:24,03,09,1, 11.9,1,1, 8.781, 10571.185, 282.524, 52679.736 21/09/13,05:22:24,04,09,1, 11.9,1,1, 8.781, 10571.165, 282.515, 52679.752 21/09/13,05:22:24,05,09,1, 11.9,1,1, 8.781, 10571.187, 282.486, 52679.705 21/09/13,05:22:24,06,09,1, 11.9,1,1, 8.781, 10571.164, 282.504, 52679.687 21/09/13,05:22:24,07,09,1, 11.9,1,1, 8.781, 10571.181, 282.551, 52679.796 21/09/13,05:22:24,08,09,1, 11.9,1,1, 8.781, 10571.168, 282.495, 52679.726 21/09/13,05:22:24,09,09,1, 11.9,1,1, 8.781, 10571.175, 282.497, 52679.770 21/09/13,05:22:24,10,09,1, 11.9,1,1, 8.781, 10571.151, 282.542, 52679.755 21/09/13,05:22:24,11,09,1, 11.9,1,1, 8.781, 10571.156, 282.506, 52679.693 21/09/13,05:22:24,12,09,1, 11.9,1,1, 8.781, 10571.126, 282.463, 52679.692 21/09/13,05:22:24,13,09,1, 11.9,1,1, 8.781, 10571.158, 282.541, 52679.672 21/09/13,05:22:24,14,09,1, 11.9,1,1, 8.781, 10571.154, 282.511, 52679.706 21/09/13,05:22:24,15,09,1, 11.9,1,1, 8.781, 10571.153, 282.510, 52679.658 21/09/13,05:22:24,16,09,1, 11.9,1,1, 8.781, 10571.164, 282.529, 52679.709 21/09/13,05:22:24,17,09,1, 11.9,1,1, 8.781, 10571.154, 282.554, 52679.741 21/09/13,05:22:24,18,09,1, 11.9,1,1, 8.781, 10571.153, 282.483, 52679.678 21/09/13,05:22:24,19,09,1, 11.9,1,1, 8.781, 10571.133, 282.528, 52679.698 21/09/13,05:22:25,00,09,1, 11.8,1,1, 8.782, 10571.128, 282.528, 52679.698 21/09/13,05:22:25,01,09,1, 11.8,1,1, 8.782, 10571.177, 282.538, 52679.693 21/09/13,05:22:25,02,09,1, 11.8,1,1, 8.782, 10571.147, 282.520, 52679.656 21/09/13,05:22:25,03,09,1, 11.8,1,1, 8.782, 10571.164, 282.589, 52679.754 21/09/13,05:22:25,04,09,1, 11.8,1,1, 8.782, 10571.159, 282.522, 52679.697 21/09/13,05:22:25,05,09,1, 11.8,1,1, 8.782, 10571.136, 282.523, 52679.677 21/09/13,05:22:25,06,09,1, 11.8,1,1, 8.782, 10571.137, 282.561, 52679.687 21/09/13,05:22:25,07,09,1, 11.8,1,1, 8.782, 10571.185, 282.542, 52679.746 21/09/13,05:22:25,08,09,1, 11.8,1,1, 8.782, 10571.132, 282.468, 52679.503 21/09/13,05:22:25,09,09,1, 11.8,1,1, 8.782, 10571.167, 282.524, 52679.640 21/09/13,05:22:25,10,09,1, 11.8,1,1, 8.782, 10571.147, 282.548, 52679.660 21/09/13,05:22:25,11,09,1, 11.8,1,1, 8.782, 10571.130, 282.509, 52679.653 21/09/13,05:22:25,12,09,1, 11.8,1,1, 8.782, 10571.128, 282.559, 52679.699 21/09/13,05:22:25,13,09,1, 11.8,1,1, 8.782, 10571.177, 282.574, 52679.741 21/09/13,05:22:25,14,09,1, 11.8,1,1, 8.782, 10571.138, 282.523, 52679.687 21/09/13,05:22:25,15,09,1, 11.8,1,1, 8.782, 10571.143, 282.532, 52679.713 21/09/13,05:22:25,16,09,1, 11.8,1,1, 8.782, 10571.147, 282.579, 52679.743 21/09/13,05:22:25,17,09,1, 11.8,1,1, 8.782, 10571.141, 282.496, 52679.675 21/09/13,05:22:25,18,09,1, 11.8,1,1, 8.782, 10571.145, 282.526, 52679.671 21/09/13,05:22:25,19,09,1, 11.8,1,1, 8.782, 10571.132, 282.555, 52679.707 21/09/13,05:22:26,00,09,1, 11.9,1,1, 8.783, 10571.128, 282.555, 52679.707 21/09/13,05:22:26,01,09,1, 11.9,1,1, 8.783, 10571.137, 282.522, 52679.672 21/09/13,05:22:26,02,09,1, 11.9,1,1, 8.783, 10571.143, 282.566, 52679.709 21/09/13,05:22:26,03,09,1, 11.9,1,1, 8.783, 10571.180, 282.565, 52679.742 21/09/13,05:22:26,04,09,1, 11.9,1,1, 8.783, 10571.114, 282.526, 52679.720 21/09/13,05:22:26,05,09,1, 11.9,1,1, 8.783, 10571.145, 282.602, 52679.709 21/09/13,05:22:26,06,09,1, 11.9,1,1, 8.783, 10571.154, 282.581, 52679.762 21/09/13,05:22:26,07,09,1, 11.9,1,1, 8.783, 10571.128, 282.531, 52679.703 21/09/13,05:22:26,08,09,1, 11.9,1,1, 8.783, 10571.138, 282.586, 52679.678 21/09/13,05:22:26,09,09,1, 11.9,1,1, 8.783, 10571.127, 282.585, 52679.724 21/09/13,05:22:26,10,09,1, 11.9,1,1, 8.783, 10571.136, 282.531, 52679.684 21/09/13,05:22:26,11,09,1, 11.9,1,1, 8.783, 10571.124, 282.552, 52679.673 21/09/13,05:22:26,12,09,1, 11.9,1,1, 8.783, 10571.137, 282.567, 52679.723 21/09/13,05:22:26,13,09,1, 11.9,1,1, 8.783, 10571.148, 282.541, 52679.729 21/09/13,05:22:26,14,09,1, 11.9,1,1, 8.783, 10571.141, 282.526, 52679.638 21/09/13,05:22:26,15,09,1, 11.9,1,1, 8.783, 10571.128, 282.597, 52679.735 21/09/13,05:22:26,16,09,1, 11.9,1,1, 8.783, 10571.129, 282.562, 52679.711 21/09/13,05:22:26,17,09,1, 11.9,1,1, 8.783, 10571.132, 282.546, 52679.672 21/09/13,05:22:26,18,09,1, 11.9,1,1, 8.783, 10571.102, 282.555, 52679.700 21/09/13,05:22:26,19,09,1, 11.9,1,1, 8.783, 10571.129, 282.596, 52679.647 21/09/13,05:22:27,00,08,1, 11.8,1,1, 8.777, 10571.128, 282.596, 52679.647 21/09/13,05:22:27,01,08,1, 11.8,1,1, 8.777, 10571.126, 282.562, 52679.698 21/09/13,05:22:27,02,08,1, 11.8,1,1, 8.777, 10571.129, 282.547, 52679.720 21/09/13,05:22:27,03,08,1, 11.8,1,1, 8.777, 10571.118, 282.532, 52679.677 21/09/13,05:22:27,04,08,1, 11.8,1,1, 8.777, 10571.121, 282.563, 52679.689 21/09/13,05:22:27,05,08,1, 11.8,1,1, 8.777, 10571.101, 282.580, 52679.694 21/09/13,05:22:27,06,08,1, 11.8,1,1, 8.777, 10571.091, 282.558, 52679.725 21/09/13,05:22:27,07,08,1, 11.8,1,1, 8.777, 10571.119, 282.534, 52679.680 21/09/13,05:22:27,08,08,1, 11.8,1,1, 8.777, 10571.128, 282.606, 52679.694 21/09/13,05:22:27,09,08,1, 11.8,1,1, 8.777, 10571.107, 282.552, 52679.708 21/09/13,05:22:27,10,08,1, 11.8,1,1, 8.777, 10571.113, 282.554, 52679.665 21/09/13,05:22:27,11,08,1, 11.8,1,1, 8.777, 10571.135, 282.613, 52679.722 21/09/13,05:22:27,12,08,1, 11.8,1,1, 8.777, 10571.135, 282.582, 52679.698 21/09/13,05:22:27,13,08,1, 11.8,1,1, 8.777, 10571.109, 282.550, 52679.664 21/09/13,05:22:27,14,08,1, 11.8,1,1, 8.777, 10571.157, 282.605, 52679.696 21/09/13,05:22:27,15,08,1, 11.8,1,1, 8.777, 10571.134, 282.594, 52679.730 21/09/13,05:22:27,16,08,1, 11.8,1,1, 8.777, 10571.116, 282.556, 52679.673 21/09/13,05:22:27,17,08,1, 11.8,1,1, 8.777, 10571.143, 282.563, 52679.677 21/09/13,05:22:27,18,08,1, 11.8,1,1, 8.777, 10571.147, 282.593, 52679.717 21/09/13,05:22:27,19,08,1, 11.8,1,1, 8.777, 10571.125, 282.543, 52679.645 21/09/13,05:22:28,00,08,1, 11.9,1,1, 8.779, 10571.120, 282.543, 52679.645 21/09/13,05:22:28,01,08,1, 11.9,1,1, 8.779, 10571.111, 282.599, 52679.681 21/09/13,05:22:28,02,08,1, 11.9,1,1, 8.779, 10571.147, 282.569, 52679.710 21/09/13,05:22:28,03,08,1, 11.9,1,1, 8.779, 10571.141, 282.575, 52679.663 21/09/13,05:22:28,04,08,1, 11.9,1,1, 8.779, 10571.129, 282.626, 52679.696 21/09/13,05:22:28,05,08,1, 11.9,1,1, 8.779, 10571.131, 282.624, 52679.684 21/09/13,05:22:28,06,08,1, 11.9,1,1, 8.779, 10571.129, 282.566, 52679.688 21/09/13,05:22:28,07,08,1, 11.9,1,1, 8.779, 10571.111, 282.609, 52679.707 21/09/13,05:22:28,08,08,1, 11.9,1,1, 8.779, 10571.134, 282.627, 52679.744 21/09/13,05:22:28,09,08,1, 11.9,1,1, 8.779, 10571.130, 282.567, 52679.698 21/09/13,05:22:28,10,08,1, 11.9,1,1, 8.779, 10571.096, 282.609, 52679.708 21/09/13,05:22:28,11,08,1, 11.9,1,1, 8.779, 10571.108, 282.588, 52679.705 21/09/13,05:22:28,12,08,1, 11.9,1,1, 8.779, 10571.134, 282.566, 52679.670 21/09/13,05:22:28,13,08,1, 11.9,1,1, 8.779, 10571.135, 282.599, 52679.710 21/09/13,05:22:28,14,08,1, 11.9,1,1, 8.779, 10571.122, 282.612, 52679.708 21/09/13,05:22:28,15,08,1, 11.9,1,1, 8.779, 10571.142, 282.587, 52679.746 21/09/13,05:22:28,16,08,1, 11.9,1,1, 8.779, 10571.118, 282.553, 52679.603 21/09/13,05:22:28,17,08,1, 11.9,1,1, 8.779, 10571.146, 282.634, 52679.719 21/09/13,05:22:28,18,08,1, 11.9,1,1, 8.779, 10571.143, 282.583, 52679.728 21/09/13,05:22:28,19,08,1, 11.9,1,1, 8.779, 10571.127, 282.557, 52679.650 21/09/13,05:22:29,00,08,1, 11.9,1,1, 8.785, 10571.120, 282.557, 52679.650 21/09/13,05:22:29,01,08,1, 11.9,1,1, 8.785, 10571.188, 282.591, 52679.640 21/09/13,05:22:29,02,08,1, 11.9,1,1, 8.785, 10571.104, 282.536, 52679.610 21/09/13,05:22:29,03,08,1, 11.9,1,1, 8.785, 10571.111, 282.630, 52679.736 21/09/13,05:22:29,04,08,1, 11.9,1,1, 8.785, 10571.132, 282.598, 52679.714 21/09/13,05:22:29,05,08,1, 11.9,1,1, 8.785, 10571.138, 282.551, 52679.692 21/09/13,05:22:29,06,08,1, 11.9,1,1, 8.785, 10571.131, 282.609, 52679.668 21/09/13,05:22:29,07,08,1, 11.9,1,1, 8.785, 10571.137, 282.640, 52679.727 21/09/13,05:22:29,08,08,1, 11.9,1,1, 8.785, 10571.152, 282.597, 52679.736 21/09/13,05:22:29,09,08,1, 11.9,1,1, 8.785, 10571.135, 282.594, 52679.700 21/09/13,05:22:29,10,08,1, 11.9,1,1, 8.785, 10571.135, 282.629, 52679.745 21/09/13,05:22:29,11,08,1, 11.9,1,1, 8.785, 10571.163, 282.599, 52679.694 21/09/13,05:22:29,12,08,1, 11.9,1,1, 8.785, 10571.138, 282.581, 52679.682 21/09/13,05:22:29,13,08,1, 11.9,1,1, 8.785, 10571.177, 282.646, 52679.731 21/09/13,05:22:29,14,08,1, 11.9,1,1, 8.785, 10571.166, 282.618, 52679.736 21/09/13,05:22:29,15,08,1, 11.9,1,1, 8.785, 10571.130, 282.570, 52679.680 21/09/13,05:22:29,16,08,1, 11.9,1,1, 8.785, 10571.126, 282.634, 52679.718 21/09/13,05:22:29,17,08,1, 11.9,1,1, 8.785, 10571.145, 282.610, 52679.717 21/09/13,05:22:29,18,08,1, 11.9,1,1, 8.785, 10571.112, 282.620, 52679.714 21/09/13,05:22:29,19,08,1, 11.9,1,1, 8.785, 10571.160, 282.644, 52679.730 21/09/13,05:22:30,00,09,1, 11.8,1,1, 8.780, 10571.153, 282.644, 52679.730 21/09/13,05:22:30,01,09,1, 11.8,1,1, 8.780, 10571.134, 282.596, 52679.673 21/09/13,05:22:30,02,09,1, 11.8,1,1, 8.780, 10571.156, 282.634, 52679.686 21/09/13,05:22:30,03,09,1, 11.8,1,1, 8.780, 10571.160, 282.646, 52679.734 21/09/13,05:22:30,04,09,1, 11.8,1,1, 8.780, 10571.145, 282.607, 52679.703 21/09/13,05:22:30,05,09,1, 11.8,1,1, 8.780, 10571.152, 282.617, 52679.682 21/09/13,05:22:30,06,09,1, 11.8,1,1, 8.780, 10571.173, 282.661, 52679.733 21/09/13,05:22:30,07,09,1, 11.8,1,1, 8.780, 10571.136, 282.597, 52679.698 21/09/13,05:22:30,08,09,1, 11.8,1,1, 8.780, 10571.143, 282.600, 52679.687 21/09/13,05:22:30,09,09,1, 11.8,1,1, 8.780, 10571.158, 282.642, 52679.744 21/09/13,05:22:30,10,09,1, 11.8,1,1, 8.780, 10571.163, 282.632, 52679.708 21/09/13,05:22:30,11,09,1, 11.8,1,1, 8.780, 10571.166, 282.603, 52679.676 21/09/13,05:22:30,12,09,1, 11.8,1,1, 8.780, 10571.138, 282.645, 52679.716 21/09/13,05:22:30,13,09,1, 11.8,1,1, 8.780, 10571.146, 282.623, 52679.735 21/09/13,05:22:30,14,09,1, 11.8,1,1, 8.780, 10571.156, 282.591, 52679.718 21/09/13,05:22:30,15,09,1, 11.8,1,1, 8.780, 10571.161, 282.658, 52679.752 21/09/13,05:22:30,16,09,1, 11.8,1,1, 8.780, 10571.179, 282.681, 52679.724 21/09/13,05:22:30,17,09,1, 11.8,1,1, 8.780, 10571.139, 282.581, 52679.686 21/09/13,05:22:30,18,09,1, 11.8,1,1, 8.780, 10571.152, 282.603, 52679.682 21/09/13,05:22:30,19,09,1, 11.8,1,1, 8.780, 10571.170, 282.655, 52679.701 21/09/13,05:22:31,00,08,1, 11.9,1,1, 8.779, 10571.170, 282.655, 52679.701 21/09/13,05:22:31,01,08,1, 11.9,1,1, 8.779, 10571.153, 282.604, 52679.671 21/09/13,05:22:31,02,08,1, 11.9,1,1, 8.779, 10571.176, 282.669, 52679.733 21/09/13,05:22:31,03,08,1, 11.9,1,1, 8.779, 10571.160, 282.627, 52679.717 21/09/13,05:22:31,04,08,1, 11.9,1,1, 8.779, 10571.159, 282.635, 52679.700 21/09/13,05:22:31,05,08,1, 11.9,1,1, 8.779, 10571.170, 282.669, 52679.704 21/09/13,05:22:31,06,08,1, 11.9,1,1, 8.779, 10571.175, 282.655, 52679.698 21/09/13,05:22:31,07,08,1, 11.9,1,1, 8.779, 10571.170, 282.591, 52679.667 21/09/13,05:22:31,08,08,1, 11.9,1,1, 8.779, 10571.153, 282.648, 52679.663 21/09/13,05:22:31,09,08,1, 11.9,1,1, 8.779, 10571.180, 282.681, 52679.705 21/09/13,05:22:31,10,08,1, 11.9,1,1, 8.779, 10571.172, 282.597, 52679.649 21/09/13,05:22:31,11,08,1, 11.9,1,1, 8.779, 10571.160, 282.607, 52679.649 21/09/13,05:22:31,12,08,1, 11.9,1,1, 8.779, 10571.170, 282.650, 52679.726 21/09/13,05:22:31,13,08,1, 11.9,1,1, 8.779, 10571.170, 282.617, 52679.677 21/09/13,05:22:31,14,08,1, 11.9,1,1, 8.779, 10571.150, 282.635, 52679.677 21/09/13,05:22:31,15,08,1, 11.9,1,1, 8.779, 10571.183, 282.644, 52679.695 21/09/13,05:22:31,16,08,1, 11.9,1,1, 8.779, 10571.174, 282.637, 52679.723 21/09/13,05:22:31,17,08,1, 11.9,1,1, 8.779, 10571.145, 282.602, 52679.668 21/09/13,05:22:31,18,08,1, 11.9,1,1, 8.779, 10571.186, 282.682, 52679.714 21/09/13,05:22:31,19,08,1, 11.9,1,1, 8.779, 10571.166, 282.655, 52679.673 21/09/13,05:22:32,00,08,1, 11.8,1,1, 8.780, 10571.162, 282.655, 52679.673 21/09/13,05:22:32,01,08,1, 11.8,1,1, 8.780, 10571.195, 282.667, 52679.682 21/09/13,05:22:32,02,08,1, 11.8,1,1, 8.780, 10571.187, 282.646, 52679.692 21/09/13,05:22:32,03,08,1, 11.8,1,1, 8.780, 10571.187, 282.640, 52679.707 21/09/13,05:22:32,04,08,1, 11.8,1,1, 8.780, 10571.167, 282.636, 52679.697 21/09/13,05:22:32,05,08,1, 11.8,1,1, 8.780, 10571.206, 282.703, 52679.716 21/09/13,05:22:32,06,08,1, 11.8,1,1, 8.780, 10571.189, 282.637, 52679.693 21/09/13,05:22:32,07,08,1, 11.8,1,1, 8.780, 10571.156, 282.632, 52679.660 21/09/13,05:22:32,08,08,1, 11.8,1,1, 8.780, 10571.180, 282.662, 52679.711 21/09/13,05:22:32,09,08,1, 11.8,1,1, 8.780, 10571.206, 282.637, 52679.710 21/09/13,05:22:32,10,08,1, 11.8,1,1, 8.780, 10571.177, 282.641, 52679.693 21/09/13,05:22:32,11,08,1, 11.8,1,1, 8.780, 10571.183, 282.698, 52679.743 21/09/13,05:22:32,12,08,1, 11.8,1,1, 8.780, 10571.209, 282.673, 52679.728 21/09/13,05:22:32,13,08,1, 11.8,1,1, 8.780, 10571.161, 282.638, 52679.684 21/09/13,05:22:32,14,08,1, 11.8,1,1, 8.780, 10571.189, 282.676, 52679.704 21/09/13,05:22:32,15,08,1, 11.8,1,1, 8.780, 10571.182, 282.723, 52679.735 21/09/13,05:22:32,16,08,1, 11.8,1,1, 8.780, 10571.188, 282.633, 52679.732 21/09/13,05:22:32,17,08,1, 11.8,1,1, 8.780, 10571.206, 282.659, 52679.703 21/09/13,05:22:32,18,08,1, 11.8,1,1, 8.780, 10571.181, 282.669, 52679.696 21/09/13,05:22:32,19,08,1, 11.8,1,1, 8.780, 10571.182, 282.657, 52679.693 21/09/13,05:22:33,00,08,1, 11.9,1,1, 8.780, 10571.178, 282.657, 52679.693 21/09/13,05:22:33,01,08,1, 11.9,1,1, 8.780, 10571.179, 282.688, 52679.688 21/09/13,05:22:33,02,08,1, 11.9,1,1, 8.780, 10571.176, 282.660, 52679.703 21/09/13,05:22:33,03,08,1, 11.9,1,1, 8.780, 10571.175, 282.630, 52679.616 21/09/13,05:22:33,04,08,1, 11.9,1,1, 8.780, 10571.156, 282.699, 52679.904 21/09/13,05:22:33,05,08,1, 11.9,1,1, 8.780, 10571.189, 282.710, 52679.786 21/09/13,05:22:33,06,08,1, 11.9,1,1, 8.780, 10571.178, 282.674, 52679.687 21/09/13,05:22:33,07,08,1, 11.9,1,1, 8.780, 10571.192, 282.694, 52679.687 21/09/13,05:22:33,08,08,1, 11.9,1,1, 8.780, 10571.212, 282.713, 52679.739 21/09/13,05:22:33,09,08,1, 11.9,1,1, 8.780, 10571.210, 282.658, 52679.684 21/09/13,05:22:33,10,08,1, 11.9,1,1, 8.780, 10571.204, 282.666, 52679.641 21/09/13,05:22:33,11,08,1, 11.9,1,1, 8.780, 10571.209, 282.724, 52679.704 21/09/13,05:22:33,12,08,1, 11.9,1,1, 8.780, 10571.205, 282.666, 52679.698 21/09/13,05:22:33,13,08,1, 11.9,1,1, 8.780, 10571.229, 282.658, 52679.634 21/09/13,05:22:33,14,08,1, 11.9,1,1, 8.780, 10571.226, 282.713, 52679.724 21/09/13,05:22:33,15,08,1, 11.9,1,1, 8.780, 10571.216, 282.683, 52679.689 21/09/13,05:22:33,16,08,1, 11.9,1,1, 8.780, 10571.198, 282.640, 52679.658 21/09/13,05:22:33,17,08,1, 11.9,1,1, 8.780, 10571.223, 282.704, 52679.711 21/09/13,05:22:33,18,08,1, 11.9,1,1, 8.780, 10571.215, 282.692, 52679.733 21/09/13,05:22:33,19,08,1, 11.9,1,1, 8.780, 10571.229, 282.646, 52679.685 21/09/13,05:22:34,00,08,1, 11.9,1,1, 8.775, 10571.228, 282.646, 52679.685 21/09/13,05:22:34,01,08,1, 11.9,1,1, 8.775, 10571.230, 282.693, 52679.726 21/09/13,05:22:34,02,08,1, 11.9,1,1, 8.775, 10571.231, 282.661, 52679.671 21/09/13,05:22:34,03,08,1, 11.9,1,1, 8.775, 10571.222, 282.685, 52679.665 21/09/13,05:22:34,04,08,1, 11.9,1,1, 8.775, 10571.222, 282.723, 52679.684 21/09/13,05:22:34,05,08,1, 11.9,1,1, 8.775, 10571.213, 282.649, 52679.655 21/09/13,05:22:34,06,08,1, 11.9,1,1, 8.775, 10571.202, 282.690, 52679.654 21/09/13,05:22:34,07,08,1, 11.9,1,1, 8.775, 10571.221, 282.742, 52679.694 21/09/13,05:22:34,08,08,1, 11.9,1,1, 8.775, 10571.231, 282.671, 52679.631 21/09/13,05:22:34,09,08,1, 11.9,1,1, 8.775, 10571.205, 282.654, 52679.618 21/09/13,05:22:34,10,08,1, 11.9,1,1, 8.775, 10571.231, 282.709, 52679.655 21/09/13,05:22:34,11,08,1, 11.9,1,1, 8.775, 10571.280, 282.683, 52679.651 21/09/13,05:22:34,12,08,1, 11.9,1,1, 8.775, 10571.209, 282.622, 52679.621 21/09/13,05:22:34,13,08,1, 11.9,1,1, 8.775, 10571.259, 282.678, 52679.655 21/09/13,05:22:34,14,08,1, 11.9,1,1, 8.775, 10571.256, 282.696, 52679.703 21/09/13,05:22:34,15,08,1, 11.9,1,1, 8.775, 10571.240, 282.649, 52679.654 21/09/13,05:22:34,16,08,1, 11.9,1,1, 8.775, 10571.235, 282.663, 52679.648 21/09/13,05:22:34,17,08,1, 11.9,1,1, 8.775, 10571.252, 282.696, 52679.682 21/09/13,05:22:34,18,08,1, 11.9,1,1, 8.775, 10571.246, 282.647, 52679.644 21/09/13,05:22:34,19,08,1, 11.9,1,1, 8.775, 10571.245, 282.640, 52679.651 21/09/13,05:22:35,00,08,1, 11.9,1,1, 8.778, 10571.237, 282.640, 52679.651 21/09/13,05:22:35,01,08,1, 11.9,1,1, 8.778, 10571.291, 282.706, 52679.660 21/09/13,05:22:35,02,08,1, 11.9,1,1, 8.778, 10571.252, 282.696, 52679.622 21/09/13,05:22:35,03,08,1, 11.9,1,1, 8.778, 10571.263, 282.737, 52679.658 21/09/13,05:22:35,04,08,1, 11.9,1,1, 8.778, 10571.277, 282.702, 52679.673 21/09/13,05:22:35,05,08,1, 11.9,1,1, 8.778, 10571.274, 282.670, 52679.654 21/09/13,05:22:35,06,08,1, 11.9,1,1, 8.778, 10571.224, 282.698, 52679.686 21/09/13,05:22:35,07,08,1, 11.9,1,1, 8.778, 10571.295, 282.691, 52679.682 21/09/13,05:22:35,08,08,1, 11.9,1,1, 8.778, 10571.275, 282.668, 52679.675 21/09/13,05:22:35,09,08,1, 11.9,1,1, 8.778, 10571.253, 282.701, 52679.672 21/09/13,05:22:35,10,08,1, 11.9,1,1, 8.778, 10571.304, 282.749, 52679.719 21/09/13,05:22:35,11,08,1, 11.9,1,1, 8.778, 10571.273, 282.656, 52679.664 21/09/13,05:22:35,12,08,1, 11.9,1,1, 8.778, 10571.247, 282.690, 52679.655 21/09/13,05:22:35,13,08,1, 11.9,1,1, 8.778, 10571.288, 282.721, 52679.703 21/09/13,05:22:35,14,08,1, 11.9,1,1, 8.778, 10571.293, 282.697, 52679.710 21/09/13,05:22:35,15,08,1, 11.9,1,1, 8.778, 10571.288, 282.671, 52679.643 21/09/13,05:22:35,16,08,1, 11.9,1,1, 8.778, 10571.309, 282.727, 52679.691 21/09/13,05:22:35,17,08,1, 11.9,1,1, 8.778, 10571.304, 282.705, 52679.660 21/09/13,05:22:35,18,08,1, 11.9,1,1, 8.778, 10571.283, 282.702, 52679.654 21/09/13,05:22:35,19,08,1, 11.9,1,1, 8.778, 10571.309, 282.730, 52679.715 21/09/13,05:22:36,00,08,1, 11.8,1,1, 8.776, 10571.303, 282.730, 52679.715 21/09/13,05:22:36,01,08,1, 11.8,1,1, 8.776, 10571.300, 282.663, 52679.626 21/09/13,05:22:36,02,08,1, 11.8,1,1, 8.776, 10571.310, 282.710, 52679.684 21/09/13,05:22:36,03,08,1, 11.8,1,1, 8.776, 10571.303, 282.716, 52679.665 21/09/13,05:22:36,04,08,1, 11.8,1,1, 8.776, 10571.323, 282.677, 52679.681 21/09/13,05:22:36,05,08,1, 11.8,1,1, 8.776, 10571.299, 282.689, 52679.661 21/09/13,05:22:36,06,08,1, 11.8,1,1, 8.776, 10571.300, 282.713, 52679.672 21/09/13,05:22:36,07,08,1, 11.8,1,1, 8.776, 10571.315, 282.694, 52679.681 21/09/13,05:22:36,08,08,1, 11.8,1,1, 8.776, 10571.303, 282.672, 52679.686 21/09/13,05:22:36,09,08,1, 11.8,1,1, 8.776, 10571.311, 282.711, 52679.718 21/09/13,05:22:36,10,08,1, 11.8,1,1, 8.776, 10571.291, 282.699, 52679.696 21/09/13,05:22:36,11,08,1, 11.8,1,1, 8.776, 10571.312, 282.705, 52679.671 21/09/13,05:22:36,12,08,1, 11.8,1,1, 8.776, 10571.311, 282.706, 52679.713 21/09/13,05:22:36,13,08,1, 11.8,1,1, 8.776, 10571.315, 282.749, 52679.703 21/09/13,05:22:36,14,08,1, 11.8,1,1, 8.776, 10571.304, 282.686, 52679.682 21/09/13,05:22:36,15,08,1, 11.8,1,1, 8.776, 10571.325, 282.699, 52679.631 21/09/13,05:22:36,16,08,1, 11.8,1,1, 8.776, 10571.323, 282.778, 52679.702 21/09/13,05:22:36,17,08,1, 11.8,1,1, 8.776, 10571.330, 282.718, 52679.704 21/09/13,05:22:36,18,08,1, 11.8,1,1, 8.776, 10571.307, 282.719, 52679.634 21/09/13,05:22:36,19,08,1, 11.8,1,1, 8.776, 10571.349, 282.718, 52679.426 21/09/13,05:22:37,00,08,1, 11.8,1,1, 8.779, 10571.345, 282.718, 52679.426 21/09/13,05:22:37,01,08,1, 11.8,1,1, 8.779, 10571.315, 282.703, 52679.594 21/09/13,05:22:37,02,08,1, 11.8,1,1, 8.779, 10571.302, 282.738, 52679.723 21/09/13,05:22:37,03,08,1, 11.8,1,1, 8.779, 10571.345, 282.720, 52679.704 21/09/13,05:22:37,04,08,1, 11.8,1,1, 8.779, 10571.309, 282.676, 52679.660 21/09/13,05:22:37,05,08,1, 11.8,1,1, 8.779, 10571.312, 282.722, 52679.694 21/09/13,05:22:37,06,08,1, 11.8,1,1, 8.779, 10571.313, 282.742, 52679.635 21/09/13,05:22:37,07,08,1, 11.8,1,1, 8.779, 10571.317, 282.690, 52679.656 21/09/13,05:22:37,08,08,1, 11.8,1,1, 8.779, 10571.349, 282.729, 52679.593 21/09/13,05:22:37,09,08,1, 11.8,1,1, 8.779, 10571.323, 282.750, 52679.677 21/09/13,05:22:37,10,08,1, 11.8,1,1, 8.779, 10571.329, 282.719, 52679.655 21/09/13,05:22:37,11,08,1, 11.8,1,1, 8.779, 10571.318, 282.709, 52679.622 21/09/13,05:22:37,12,08,1, 11.8,1,1, 8.779, 10571.327, 282.745, 52679.701 21/09/13,05:22:37,13,08,1, 11.8,1,1, 8.779, 10571.351, 282.710, 52679.677 21/09/13,05:22:37,14,08,1, 11.8,1,1, 8.779, 10571.337, 282.692, 52679.687 21/09/13,05:22:37,15,08,1, 11.8,1,1, 8.779, 10571.341, 282.751, 52679.699 21/09/13,05:22:37,16,08,1, 11.8,1,1, 8.779, 10571.347, 282.738, 52679.595 21/09/13,05:22:37,17,08,1, 11.8,1,1, 8.779, 10571.353, 282.675, 52679.725 21/09/13,05:22:37,18,08,1, 11.8,1,1, 8.779, 10571.365, 282.716, 52679.697 21/09/13,05:22:37,19,08,1, 11.8,1,1, 8.779, 10571.352, 282.721, 52679.716 21/09/13,05:22:38,00,08,1, 11.9,1,1, 8.778, 10571.345, 282.721, 52679.716 21/09/13,05:22:38,01,08,1, 11.9,1,1, 8.778, 10571.345, 282.721, 52679.632 21/09/13,05:22:38,02,08,1, 11.9,1,1, 8.778, 10571.372, 282.738, 52679.689 21/09/13,05:22:38,03,08,1, 11.9,1,1, 8.778, 10571.380, 282.727, 52679.655 21/09/13,05:22:38,04,08,1, 11.9,1,1, 8.778, 10571.355, 282.716, 52679.643 21/09/13,05:22:38,05,08,1, 11.9,1,1, 8.778, 10571.365, 282.715, 52679.660 21/09/13,05:22:38,06,08,1, 11.9,1,1, 8.778, 10571.379, 282.697, 52679.652 21/09/13,05:22:38,07,08,1, 11.9,1,1, 8.778, 10571.350, 282.735, 52679.643 21/09/13,05:22:38,08,08,1, 11.9,1,1, 8.778, 10571.381, 282.742, 52679.662 21/09/13,05:22:38,09,08,1, 11.9,1,1, 8.778, 10571.401, 282.697, 52679.639 21/09/13,05:22:38,10,08,1, 11.9,1,1, 8.778, 10571.353, 282.687, 52679.613 21/09/13,05:22:38,11,08,1, 11.9,1,1, 8.778, 10571.393, 282.752, 52679.656 21/09/13,05:22:38,12,08,1, 11.9,1,1, 8.778, 10571.385, 282.729, 52679.666 21/09/13,05:22:38,13,08,1, 11.9,1,1, 8.778, 10571.361, 282.678, 52679.591 21/09/13,05:22:38,14,08,1, 11.9,1,1, 8.778, 10571.379, 282.717, 52679.654 21/09/13,05:22:38,15,08,1, 11.9,1,1, 8.778, 10571.382, 282.730, 52679.664 21/09/13,05:22:38,16,08,1, 11.9,1,1, 8.778, 10571.357, 282.666, 52679.595 21/09/13,05:22:38,17,08,1, 11.9,1,1, 8.778, 10571.407, 282.752, 52679.658 21/09/13,05:22:38,18,08,1, 11.9,1,1, 8.778, 10571.400, 282.748, 52679.589 21/09/13,05:22:38,19,08,1, 11.9,1,1, 8.778, 10571.399, 282.694, 52679.687 21/09/13,05:22:39,00,09,1, 11.8,1,1, 8.781, 10571.395, 282.694, 52679.687 21/09/13,05:22:39,01,09,1, 11.8,1,1, 8.781, 10571.402, 282.764, 52679.628 21/09/13,05:22:39,02,09,1, 11.8,1,1, 8.781, 10571.394, 282.710, 52679.691 21/09/13,05:22:39,03,09,1, 11.8,1,1, 8.781, 10571.390, 282.688, 52679.635 21/09/13,05:22:39,04,09,1, 11.8,1,1, 8.781, 10571.407, 282.727, 52679.685 21/09/13,05:22:39,05,09,1, 11.8,1,1, 8.781, 10571.417, 282.711, 52679.668 21/09/13,05:22:39,06,09,1, 11.8,1,1, 8.781, 10571.372, 282.671, 52679.627 21/09/13,05:22:39,07,09,1, 11.8,1,1, 8.781, 10571.407, 282.737, 52679.663 21/09/13,05:22:39,08,09,1, 11.8,1,1, 8.781, 10571.419, 282.705, 52679.698 21/09/13,05:22:39,09,09,1, 11.8,1,1, 8.781, 10571.393, 282.676, 52679.591 21/09/13,05:22:39,10,09,1, 11.8,1,1, 8.781, 10571.400, 282.729, 52679.649 21/09/13,05:22:39,11,09,1, 11.8,1,1, 8.781, 10571.404, 282.753, 52679.650 21/09/13,05:22:39,12,09,1, 11.8,1,1, 8.781, 10571.417, 282.677, 52679.627 21/09/13,05:22:39,13,09,1, 11.8,1,1, 8.781, 10571.381, 282.700, 52679.623 21/09/13,05:22:39,14,09,1, 11.8,1,1, 8.781, 10571.420, 282.703, 52679.640 21/09/13,05:22:39,15,09,1, 11.8,1,1, 8.781, 10571.407, 282.696, 52679.607 21/09/13,05:22:39,16,09,1, 11.8,1,1, 8.781, 10571.388, 282.683, 52679.621 21/09/13,05:22:39,17,09,1, 11.8,1,1, 8.781, 10571.406, 282.706, 52679.622 21/09/13,05:22:39,18,09,1, 11.8,1,1, 8.781, 10571.397, 282.697, 52679.633 21/09/13,05:22:39,19,09,1, 11.8,1,1, 8.781, 10571.408, 282.639, 52679.572 21/09/13,05:22:40,00,08,1, 11.8,1,1, 8.777, 10571.404, 282.639, 52679.572 21/09/13,05:22:40,01,08,1, 11.8,1,1, 8.777, 10571.416, 282.721, 52679.674 21/09/13,05:22:40,02,08,1, 11.8,1,1, 8.777, 10571.425, 282.675, 52679.613 21/09/13,05:22:40,03,08,1, 11.8,1,1, 8.777, 10571.403, 282.724, 52679.598 21/09/13,05:22:40,04,08,1, 11.8,1,1, 8.777, 10571.402, 282.736, 52679.657 21/09/13,05:22:40,05,08,1, 11.8,1,1, 8.777, 10571.427, 282.694, 52679.637 21/09/13,05:22:40,06,08,1, 11.8,1,1, 8.777, 10571.420, 282.669, 52679.617 21/09/13,05:22:40,07,08,1, 11.8,1,1, 8.777, 10571.415, 282.735, 52679.635 21/09/13,05:22:40,08,08,1, 11.8,1,1, 8.777, 10571.426, 282.711, 52679.631 21/09/13,05:22:40,09,08,1, 11.8,1,1, 8.777, 10571.393, 282.676, 52679.620 21/09/13,05:22:40,10,08,1, 11.8,1,1, 8.777, 10571.416, 282.745, 52679.683 21/09/13,05:22:40,11,08,1, 11.8,1,1, 8.777, 10571.448, 282.712, 52679.631 21/09/13,05:22:40,12,08,1, 11.8,1,1, 8.777, 10571.428, 282.650, 52679.628 21/09/13,05:22:40,13,08,1, 11.8,1,1, 8.777, 10571.438, 282.723, 52679.646 21/09/13,05:22:40,14,08,1, 11.8,1,1, 8.777, 10571.444, 282.737, 52679.686 21/09/13,05:22:40,15,08,1, 11.8,1,1, 8.777, 10571.438, 282.674, 52679.613 21/09/13,05:22:40,16,08,1, 11.8,1,1, 8.777, 10571.421, 282.696, 52679.625 21/09/13,05:22:40,17,08,1, 11.8,1,1, 8.777, 10571.452, 282.743, 52679.672 21/09/13,05:22:40,18,08,1, 11.8,1,1, 8.777, 10571.426, 282.695, 52679.635 21/09/13,05:22:40,19,08,1, 11.8,1,1, 8.777, 10571.458, 282.694, 52679.644 21/09/13,05:22:41,00,08,1, 11.8,1,1, 8.778, 10571.454, 282.694, 52679.644 21/09/13,05:22:41,01,08,1, 11.8,1,1, 8.778, 10571.439, 282.683, 52679.645 21/09/13,05:22:41,02,08,1, 11.8,1,1, 8.778, 10571.421, 282.666, 52679.638 21/09/13,05:22:41,03,08,1, 11.8,1,1, 8.778, 10571.454, 282.723, 52679.659 21/09/13,05:22:41,04,08,1, 11.8,1,1, 8.778, 10571.443, 282.666, 52679.635 21/09/13,05:22:41,05,08,1, 11.8,1,1, 8.778, 10571.440, 282.650, 52679.645 21/09/13,05:22:41,06,08,1, 11.8,1,1, 8.778, 10571.428, 282.717, 52679.919 21/09/13,05:22:41,07,08,1, 11.8,1,1, 8.778, 10571.456, 282.720, 52679.701 21/09/13,05:22:41,08,08,1, 11.8,1,1, 8.778, 10571.481, 282.661, 52679.638 21/09/13,05:22:41,09,08,1, 11.8,1,1, 8.778, 10571.446, 282.684, 52679.644 21/09/13,05:22:41,10,08,1, 11.8,1,1, 8.778, 10571.465, 282.697, 52679.652 21/09/13,05:22:41,11,08,1, 11.8,1,1, 8.778, 10571.445, 282.652, 52679.618 21/09/13,05:22:41,12,08,1, 11.8,1,1, 8.778, 10571.446, 282.697, 52679.610 21/09/13,05:22:41,13,08,1, 11.8,1,1, 8.778, 10571.465, 282.711, 52679.632 21/09/13,05:22:41,14,08,1, 11.8,1,1, 8.778, 10571.470, 282.674, 52679.608 21/09/13,05:22:41,15,08,1, 11.8,1,1, 8.778, 10571.442, 282.675, 52679.760 21/09/13,05:22:41,16,08,1, 11.8,1,1, 8.778, 10571.435, 282.705, 52679.579 21/09/13,05:22:41,17,08,1, 11.8,1,1, 8.778, 10571.442, 282.685, 52679.621 21/09/13,05:22:41,18,08,1, 11.8,1,1, 8.778, 10571.423, 282.633, 52679.531 21/09/13,05:22:41,19,08,1, 11.8,1,1, 8.778, 10571.459, 282.669, 52679.591 21/09/13,05:22:42,00,08,1, 11.8,1,1, 8.773, 10571.454, 282.669, 52679.591 21/09/13,05:22:42,01,08,1, 11.8,1,1, 8.773, 10571.447, 282.647, 52679.616 21/09/13,05:22:42,02,08,1, 11.8,1,1, 8.773, 10571.468, 282.685, 52679.633 21/09/13,05:22:42,03,08,1, 11.8,1,1, 8.773, 10571.502, 282.714, 52679.621 21/09/13,05:22:42,04,08,1, 11.8,1,1, 8.773, 10571.446, 282.690, 52679.596 21/09/13,05:22:42,05,08,1, 11.8,1,1, 8.773, 10571.466, 282.679, 52679.612 21/09/13,05:22:42,06,08,1, 11.8,1,1, 8.773, 10571.459, 282.708, 52679.622 21/09/13,05:22:42,07,08,1, 11.8,1,1, 8.773, 10571.473, 282.654, 52679.637 21/09/13,05:22:42,08,08,1, 11.8,1,1, 8.773, 10571.445, 282.643, 52679.597 21/09/13,05:22:42,09,08,1, 11.8,1,1, 8.773, 10571.488, 282.690, 52679.629 21/09/13,05:22:42,10,08,1, 11.8,1,1, 8.773, 10571.476, 282.695, 52679.647 21/09/13,05:22:42,11,08,1, 11.8,1,1, 8.773, 10571.463, 282.632, 52679.586 21/09/13,05:22:42,12,08,1, 11.8,1,1, 8.773, 10571.489, 282.702, 52679.622 21/09/13,05:22:42,13,08,1, 11.8,1,1, 8.773, 10571.478, 282.681, 52679.681 21/09/13,05:22:42,14,08,1, 11.8,1,1, 8.773, 10571.480, 282.645, 52679.670 21/09/13,05:22:42,15,08,1, 11.8,1,1, 8.773, 10571.465, 282.676, 52679.654 21/09/13,05:22:42,16,08,1, 11.8,1,1, 8.773, 10571.453, 282.673, 52679.453 21/09/13,05:22:42,17,08,1, 11.8,1,1, 8.773, 10571.500, 282.665, 52679.692 21/09/13,05:22:42,18,08,1, 11.8,1,1, 8.773, 10571.494, 282.680, 52679.609 21/09/13,05:22:42,19,08,1, 11.8,1,1, 8.773, 10571.507, 282.725, 52679.637 21/09/13,05:22:43,00,09,1, 11.8,1,1, 8.780, 10571.504, 282.725, 52679.637 21/09/13,05:22:43,01,09,1, 11.8,1,1, 8.780, 10571.467, 282.660, 52679.668 21/09/13,05:22:43,02,09,1, 11.8,1,1, 8.780, 10571.485, 282.733, 52679.661 21/09/13,05:22:43,03,09,1, 11.8,1,1, 8.780, 10571.509, 282.701, 52679.655 21/09/13,05:22:43,04,09,1, 11.8,1,1, 8.780, 10571.482, 282.650, 52679.627 21/09/13,05:22:43,05,09,1, 11.8,1,1, 8.780, 10571.478, 282.680, 52679.633 21/09/13,05:22:43,06,09,1, 11.8,1,1, 8.780, 10571.476, 282.703, 52679.654 21/09/13,05:22:43,07,09,1, 11.8,1,1, 8.780, 10571.464, 282.662, 52679.638 21/09/13,05:22:43,08,09,1, 11.8,1,1, 8.780, 10571.496, 282.715, 52679.655 21/09/13,05:22:43,09,09,1, 11.8,1,1, 8.780, 10571.512, 282.707, 52679.669 21/09/13,05:22:43,10,09,1, 11.8,1,1, 8.780, 10571.486, 282.621, 52679.644 21/09/13,05:22:43,11,09,1, 11.8,1,1, 8.780, 10571.474, 282.671, 52679.645 21/09/13,05:22:43,12,09,1, 11.8,1,1, 8.780, 10571.497, 282.733, 52679.697 21/09/13,05:22:43,13,09,1, 11.8,1,1, 8.780, 10571.502, 282.673, 52679.691 21/09/13,05:22:43,14,09,1, 11.8,1,1, 8.780, 10571.495, 282.657, 52679.608 21/09/13,05:22:43,15,09,1, 11.8,1,1, 8.780, 10571.500, 282.686, 52679.652 21/09/13,05:22:43,16,09,1, 11.8,1,1, 8.780, 10571.496, 282.678, 52679.669 21/09/13,05:22:43,17,09,1, 11.8,1,1, 8.780, 10571.499, 282.681, 52679.643 21/09/13,05:22:43,18,09,1, 11.8,1,1, 8.780, 10571.479, 282.680, 52679.653 21/09/13,05:22:43,19,09,1, 11.8,1,1, 8.780, 10571.495, 282.716, 52679.670 21/09/13,05:22:44,00,09,1, 11.9,1,1, 8.777, 10571.487, 282.716, 52679.670 21/09/13,05:22:44,01,09,1, 11.9,1,1, 8.777, 10571.515, 282.695, 52679.678 21/09/13,05:22:44,02,09,1, 11.9,1,1, 8.777, 10571.479, 282.695, 52679.659 21/09/13,05:22:44,03,09,1, 11.9,1,1, 8.777, 10571.493, 282.684, 52679.656 21/09/13,05:22:44,04,09,1, 11.9,1,1, 8.777, 10571.506, 282.696, 52679.648 21/09/13,05:22:44,05,09,1, 11.9,1,1, 8.777, 10571.518, 282.745, 52679.740 21/09/13,05:22:44,06,09,1, 11.9,1,1, 8.777, 10571.521, 282.691, 52679.691 21/09/13,05:22:44,07,09,1, 11.9,1,1, 8.777, 10571.482, 282.656, 52679.624 21/09/13,05:22:44,08,09,1, 11.9,1,1, 8.777, 10571.495, 282.686, 52679.688 21/09/13,05:22:44,09,09,1, 11.9,1,1, 8.777, 10571.523, 282.695, 52679.692 21/09/13,05:22:44,10,09,1, 11.9,1,1, 8.777, 10571.499, 282.665, 52679.666 21/09/13,05:22:44,11,09,1, 11.9,1,1, 8.777, 10571.504, 282.665, 52679.657 21/09/13,05:22:44,12,09,1, 11.9,1,1, 8.777, 10571.513, 282.721, 52679.680 21/09/13,05:22:44,13,09,1, 11.9,1,1, 8.777, 10571.489, 282.663, 52679.627 21/09/13,05:22:44,14,09,1, 11.9,1,1, 8.777, 10571.480, 282.686, 52679.664 21/09/13,05:22:44,15,09,1, 11.9,1,1, 8.777, 10571.534, 282.741, 52679.604 21/09/13,05:22:44,16,09,1, 11.9,1,1, 8.777, 10571.479, 282.685, 52679.738 21/09/13,05:22:44,17,09,1, 11.9,1,1, 8.777, 10571.511, 282.724, 52679.712 21/09/13,05:22:44,18,09,1, 11.9,1,1, 8.777, 10571.503, 282.757, 52679.739 21/09/13,05:22:44,19,09,1, 11.9,1,1, 8.777, 10571.503, 282.700, 52679.687 21/09/13,05:22:45,00,09,1, 11.8,1,1, 8.780, 10571.495, 282.700, 52679.687 21/09/13,05:22:45,01,09,1, 11.8,1,1, 8.780, 10571.469, 282.728, 52679.680 21/09/13,05:22:45,02,09,1, 11.8,1,1, 8.780, 10571.490, 282.704, 52679.672 21/09/13,05:22:45,03,09,1, 11.8,1,1, 8.780, 10571.491, 282.687, 52679.662 21/09/13,05:22:45,04,09,1, 11.8,1,1, 8.780, 10571.502, 282.720, 52679.692 21/09/13,05:22:45,05,09,1, 11.8,1,1, 8.780, 10571.500, 282.733, 52679.705 21/09/13,05:22:45,06,09,1, 11.8,1,1, 8.780, 10571.491, 282.692, 52679.698 21/09/13,05:22:45,07,09,1, 11.8,1,1, 8.780, 10571.489, 282.698, 52679.687 21/09/13,05:22:45,08,09,1, 11.8,1,1, 8.780, 10571.499, 282.722, 52679.712 21/09/13,05:22:45,09,09,1, 11.8,1,1, 8.780, 10571.469, 282.669, 52679.648 21/09/13,05:22:45,10,09,1, 11.8,1,1, 8.780, 10571.469, 282.662, 52679.656 21/09/13,05:22:45,11,09,1, 11.8,1,1, 8.780, 10571.475, 282.707, 52679.652 21/09/13,05:22:45,12,09,1, 11.8,1,1, 8.780, 10571.499, 282.710, 52679.658 21/09/13,05:22:45,13,09,1, 11.8,1,1, 8.780, 10571.484, 282.645, 52679.673 21/09/13,05:22:45,14,09,1, 11.8,1,1, 8.780, 10571.486, 282.704, 52679.689 21/09/13,05:22:45,15,09,1, 11.8,1,1, 8.780, 10571.504, 282.718, 52679.716 21/09/13,05:22:45,16,09,1, 11.8,1,1, 8.780, 10571.496, 282.693, 52679.673 21/09/13,05:22:45,17,09,1, 11.8,1,1, 8.780, 10571.500, 282.731, 52679.684 21/09/13,05:22:45,18,09,1, 11.8,1,1, 8.780, 10571.464, 282.738, 52679.723 21/09/13,05:22:45,19,09,1, 11.8,1,1, 8.780, 10571.460, 282.698, 52679.707 21/09/13,05:22:46,00,08,1, 11.9,1,1, 8.781, 10571.454, 282.698, 52679.707 21/09/13,05:22:46,01,08,1, 11.9,1,1, 8.781, 10571.462, 282.724, 52679.721 21/09/13,05:22:46,02,08,1, 11.9,1,1, 8.781, 10571.474, 282.713, 52679.639 21/09/13,05:22:46,03,08,1, 11.9,1,1, 8.781, 10571.472, 282.725, 52679.651 21/09/13,05:22:46,04,08,1, 11.9,1,1, 8.781, 10571.447, 282.735, 52679.693 21/09/13,05:22:46,05,08,1, 11.9,1,1, 8.781, 10571.476, 282.742, 52679.694 21/09/13,05:22:46,06,08,1, 11.9,1,1, 8.781, 10571.456, 282.720, 52679.636 21/09/13,05:22:46,07,08,1, 11.9,1,1, 8.781, 10571.436, 282.733, 52679.617 21/09/13,05:22:46,08,08,1, 11.9,1,1, 8.781, 10571.452, 282.758, 52679.688 21/09/13,05:22:46,09,08,1, 11.9,1,1, 8.781, 10571.446, 282.705, 52679.658 21/09/13,05:22:46,10,08,1, 11.9,1,1, 8.781, 10571.439, 282.735, 52679.664 21/09/13,05:22:46,11,08,1, 11.9,1,1, 8.781, 10571.444, 282.758, 52679.721 21/09/13,05:22:46,12,08,1, 11.9,1,1, 8.781, 10571.446, 282.689, 52679.656 21/09/13,05:22:46,13,08,1, 11.9,1,1, 8.781, 10571.421, 282.706, 52679.648 21/09/13,05:22:46,14,08,1, 11.9,1,1, 8.781, 10571.459, 282.776, 52679.751 21/09/13,05:22:46,15,08,1, 11.9,1,1, 8.781, 10571.446, 282.693, 52679.698 21/09/13,05:22:46,16,08,1, 11.9,1,1, 8.781, 10571.427, 282.700, 52679.607 21/09/13,05:22:46,17,08,1, 11.9,1,1, 8.781, 10571.415, 282.762, 52679.712 21/09/13,05:22:46,18,08,1, 11.9,1,1, 8.781, 10571.438, 282.727, 52679.688 21/09/13,05:22:46,19,08,1, 11.9,1,1, 8.781, 10571.421, 282.697, 52679.664 21/09/13,05:22:47,00,08,1, 11.9,1,1, 8.778, 10571.420, 282.697, 52679.664 21/09/13,05:22:47,01,08,1, 11.9,1,1, 8.778, 10571.450, 282.756, 52679.970 21/09/13,05:22:47,02,08,1, 11.9,1,1, 8.778, 10571.462, 282.700, 52679.626 21/09/13,05:22:47,03,08,1, 11.9,1,1, 8.778, 10571.431, 282.756, 52679.636 21/09/13,05:22:47,04,08,1, 11.9,1,1, 8.778, 10571.411, 282.791, 52679.658 21/09/13,05:22:47,05,08,1, 11.9,1,1, 8.778, 10571.432, 282.741, 52679.666 21/09/13,05:22:47,06,08,1, 11.9,1,1, 8.778, 10571.395, 282.746, 52679.635 21/09/13,05:22:47,07,08,1, 11.9,1,1, 8.778, 10571.420, 282.796, 52679.690 21/09/13,05:22:47,08,08,1, 11.9,1,1, 8.778, 10571.389, 282.749, 52679.709 21/09/13,05:22:47,09,08,1, 11.9,1,1, 8.778, 10571.404, 282.755, 52679.671 21/09/13,05:22:47,10,08,1, 11.9,1,1, 8.778, 10571.423, 282.771, 52679.673 21/09/13,05:22:47,11,08,1, 11.9,1,1, 8.778, 10571.387, 282.736, 52679.718 21/09/13,05:22:47,12,08,1, 11.9,1,1, 8.778, 10571.415, 282.725, 52679.675 21/09/13,05:22:47,13,08,1, 11.9,1,1, 8.778, 10571.401, 282.767, 52679.666 21/09/13,05:22:47,14,08,1, 11.9,1,1, 8.778, 10571.431, 282.791, 52679.741 21/09/13,05:22:47,15,08,1, 11.9,1,1, 8.778, 10571.412, 282.725, 52679.687 21/09/13,05:22:47,16,08,1, 11.9,1,1, 8.778, 10571.415, 282.775, 52679.723 21/09/13,05:22:47,17,08,1, 11.9,1,1, 8.778, 10571.436, 282.794, 52679.733 21/09/13,05:22:47,18,08,1, 11.9,1,1, 8.778, 10571.376, 282.699, 52679.691 21/09/13,05:22:47,19,08,1, 11.9,1,1, 8.778, 10571.400, 282.788, 52679.695 21/09/13,05:22:48,00,09,1, 11.9,1,1, 8.774, 10571.395, 282.788, 52679.695 21/09/13,05:22:48,01,09,1, 11.9,1,1, 8.774, 10571.420, 282.722, 52679.682 21/09/13,05:22:48,02,09,1, 11.9,1,1, 8.774, 10571.411, 282.772, 52679.682 21/09/13,05:22:48,03,09,1, 11.9,1,1, 8.774, 10571.405, 282.803, 52679.700 21/09/13,05:22:48,04,09,1, 11.9,1,1, 8.774, 10571.378, 282.722, 52679.681 21/09/13,05:22:48,05,09,1, 11.9,1,1, 8.774, 10571.370, 282.740, 52679.674 21/09/13,05:22:48,06,09,1, 11.9,1,1, 8.774, 10571.393, 282.794, 52679.735 21/09/13,05:22:48,07,09,1, 11.9,1,1, 8.774, 10571.413, 282.760, 52679.750 21/09/13,05:22:48,08,09,1, 11.9,1,1, 8.774, 10571.383, 282.715, 52679.696 21/09/13,05:22:48,09,09,1, 11.9,1,1, 8.774, 10571.377, 282.754, 52679.699 21/09/13,05:22:48,10,09,1, 11.9,1,1, 8.774, 10571.384, 282.804, 52679.766 21/09/13,05:22:48,11,09,1, 11.9,1,1, 8.774, 10571.360, 282.755, 52679.686 21/09/13,05:22:48,12,09,1, 11.9,1,1, 8.774, 10571.363, 282.791, 52679.689 21/09/13,05:22:48,13,09,1, 11.9,1,1, 8.774, 10571.383, 282.813, 52679.719 21/09/13,05:22:48,14,09,1, 11.9,1,1, 8.774, 10571.400, 282.723, 52679.681 21/09/13,05:22:48,15,09,1, 11.9,1,1, 8.774, 10571.356, 282.795, 52679.708 21/09/13,05:22:48,16,09,1, 11.9,1,1, 8.774, 10571.354, 282.801, 52679.730 21/09/13,05:22:48,17,09,1, 11.9,1,1, 8.774, 10571.366, 282.780, 52679.743 21/09/13,05:22:48,18,09,1, 11.9,1,1, 8.774, 10571.331, 282.774, 52679.677 21/09/13,05:22:48,19,09,1, 11.9,1,1, 8.774, 10571.364, 282.800, 52679.764 21/09/13,05:22:49,00,09,1, 11.8,1,1, 8.780, 10571.362, 282.800, 52679.764 21/09/13,05:22:49,01,09,1, 11.8,1,1, 8.780, 10571.328, 282.768, 52679.682 21/09/13,05:22:49,02,09,1, 11.8,1,1, 8.780, 10571.344, 282.852, 52679.753 21/09/13,05:22:49,03,09,1, 11.8,1,1, 8.780, 10571.362, 282.862, 52679.747 21/09/13,05:22:49,04,09,1, 11.8,1,1, 8.780, 10571.303, 282.777, 52679.588 21/09/13,05:22:49,05,09,1, 11.8,1,1, 8.780, 10571.319, 282.842, 52679.684 21/09/13,05:22:49,06,09,1, 11.8,1,1, 8.780, 10571.328, 282.850, 52679.904 21/09/13,05:22:49,07,09,1, 11.8,1,1, 8.780, 10571.329, 282.796, 52679.727 21/09/13,05:22:49,08,09,1, 11.8,1,1, 8.780, 10571.334, 282.860, 52679.725 21/09/13,05:22:49,09,09,1, 11.8,1,1, 8.780, 10571.347, 282.868, 52679.743 21/09/13,05:22:49,10,09,1, 11.8,1,1, 8.780, 10571.335, 282.803, 52679.741 21/09/13,05:22:49,11,09,1, 11.8,1,1, 8.780, 10571.335, 282.826, 52679.713 21/09/13,05:22:49,12,09,1, 11.8,1,1, 8.780, 10571.343, 282.880, 52679.778 21/09/13,05:22:49,13,09,1, 11.8,1,1, 8.780, 10571.318, 282.822, 52679.760 21/09/13,05:22:49,14,09,1, 11.8,1,1, 8.780, 10571.335, 282.841, 52679.759 21/09/13,05:22:49,15,09,1, 11.8,1,1, 8.780, 10571.314, 282.851, 52679.750 21/09/13,05:22:49,16,09,1, 11.8,1,1, 8.780, 10571.318, 282.849, 52679.915 21/09/13,05:22:49,17,09,1, 11.8,1,1, 8.780, 10571.271, 282.816, 52679.754 21/09/13,05:22:49,18,09,1, 11.8,1,1, 8.780, 10571.298, 282.887, 52679.763 21/09/13,05:22:49,19,09,1, 11.8,1,1, 8.780, 10571.318, 282.852, 52679.793 21/09/13,05:22:50,00,09,1, 11.9,1,1, 8.780, 10571.312, 282.852, 52679.793 21/09/13,05:22:50,01,09,1, 11.9,1,1, 8.780, 10571.310, 282.860, 52679.721 21/09/13,05:22:50,02,09,1, 11.9,1,1, 8.780, 10571.333, 282.875, 52679.729 21/09/13,05:22:50,03,09,1, 11.9,1,1, 8.780, 10571.318, 282.830, 52679.743 21/09/13,05:22:50,04,09,1, 11.9,1,1, 8.780, 10571.308, 282.836, 52679.725 21/09/13,05:22:50,05,09,1, 11.9,1,1, 8.780, 10571.312, 282.865, 52679.743 21/09/13,05:22:50,06,09,1, 11.9,1,1, 8.780, 10571.305, 282.811, 52679.583 21/09/13,05:22:50,07,09,1, 11.9,1,1, 8.780, 10571.308, 282.868, 52679.778 21/09/13,05:22:50,08,09,1, 11.9,1,1, 8.780, 10571.320, 282.861, 52679.733 21/09/13,05:22:50,09,09,1, 11.9,1,1, 8.780, 10571.302, 282.841, 52679.756 21/09/13,05:22:50,10,09,1, 11.9,1,1, 8.780, 10571.278, 282.835, 52679.744 21/09/13,05:22:50,11,09,1, 11.9,1,1, 8.780, 10571.302, 282.884, 52679.781 21/09/13,05:22:50,12,09,1, 11.9,1,1, 8.780, 10571.305, 282.886, 52679.781 21/09/13,05:22:50,13,09,1, 11.9,1,1, 8.780, 10571.277, 282.834, 52679.734 21/09/13,05:22:50,14,09,1, 11.9,1,1, 8.780, 10571.302, 282.862, 52679.732 21/09/13,05:22:50,15,09,1, 11.9,1,1, 8.780, 10571.286, 282.903, 52679.790 21/09/13,05:22:50,16,09,1, 11.9,1,1, 8.780, 10571.262, 282.835, 52679.736 21/09/13,05:22:50,17,09,1, 11.9,1,1, 8.780, 10571.263, 282.873, 52679.709 21/09/13,05:22:50,18,09,1, 11.9,1,1, 8.780, 10571.290, 282.927, 52679.771 21/09/13,05:22:50,19,09,1, 11.9,1,1, 8.780, 10571.294, 282.886, 52679.741 21/09/13,05:22:51,00,09,1, 11.8,1,1, 8.776, 10571.287, 282.886, 52679.741 21/09/13,05:22:51,01,09,1, 11.8,1,1, 8.776, 10571.287, 282.921, 52679.784 21/09/13,05:22:51,02,09,1, 11.8,1,1, 8.776, 10571.267, 282.885, 52679.753 21/09/13,05:22:51,03,09,1, 11.8,1,1, 8.776, 10571.283, 282.877, 52679.751 21/09/13,05:22:51,04,09,1, 11.8,1,1, 8.776, 10571.295, 282.920, 52679.777 21/09/13,05:22:51,05,09,1, 11.8,1,1, 8.776, 10571.301, 282.910, 52679.766 21/09/13,05:22:51,06,09,1, 11.8,1,1, 8.776, 10571.273, 282.882, 52679.727 21/09/13,05:22:51,07,09,1, 11.8,1,1, 8.776, 10571.273, 282.941, 52679.774 21/09/13,05:22:51,08,09,1, 11.8,1,1, 8.776, 10571.284, 282.910, 52679.782 21/09/13,05:22:51,09,09,1, 11.8,1,1, 8.776, 10571.250, 282.927, 52679.761 21/09/13,05:22:51,10,09,1, 11.8,1,1, 8.776, 10571.265, 282.926, 52679.742 21/09/13,05:22:51,11,09,1, 11.8,1,1, 8.776, 10571.250, 282.946, 52679.776 21/09/13,05:22:51,12,09,1, 11.8,1,1, 8.776, 10571.251, 282.894, 52679.718 21/09/13,05:22:51,13,09,1, 11.8,1,1, 8.776, 10571.248, 282.922, 52679.758 21/09/13,05:22:51,14,09,1, 11.8,1,1, 8.776, 10571.265, 282.934, 52679.755 21/09/13,05:22:51,15,09,1, 11.8,1,1, 8.776, 10571.241, 282.907, 52679.748 21/09/13,05:22:51,16,09,1, 11.8,1,1, 8.776, 10571.240, 282.904, 52679.718 21/09/13,05:22:51,17,09,1, 11.8,1,1, 8.776, 10571.233, 282.937, 52679.816 21/09/13,05:22:51,18,09,1, 11.8,1,1, 8.776, 10571.256, 282.925, 52679.742 21/09/13,05:22:51,19,09,1, 11.8,1,1, 8.776, 10571.234, 282.916, 52679.727 21/09/13,05:22:52,00,09,1, 11.9,1,1, 8.782, 10571.228, 282.916, 52679.727 21/09/13,05:22:52,01,09,1, 11.9,1,1, 8.782, 10571.249, 282.936, 52679.751 21/09/13,05:22:52,02,09,1, 11.9,1,1, 8.782, 10571.256, 282.897, 52679.727 21/09/13,05:22:52,03,09,1, 11.9,1,1, 8.782, 10571.270, 282.942, 52679.758 21/09/13,05:22:52,04,09,1, 11.9,1,1, 8.782, 10571.252, 282.945, 52679.843 21/09/13,05:22:52,05,09,1, 11.9,1,1, 8.782, 10571.237, 282.907, 52679.772 21/09/13,05:22:52,06,09,1, 11.9,1,1, 8.782, 10571.245, 282.951, 52679.755 21/09/13,05:22:52,07,09,1, 11.9,1,1, 8.782, 10571.261, 282.974, 52679.795 21/09/13,05:22:52,08,09,1, 11.9,1,1, 8.782, 10571.264, 282.951, 52679.762 21/09/13,05:22:52,09,09,1, 11.9,1,1, 8.782, 10571.226, 282.943, 52679.743 21/09/13,05:22:52,10,09,1, 11.9,1,1, 8.782, 10571.256, 282.977, 52679.768 21/09/13,05:22:52,11,09,1, 11.9,1,1, 8.782, 10571.252, 282.961, 52679.762 21/09/13,05:22:52,12,09,1, 11.9,1,1, 8.782, 10571.247, 282.932, 52679.746 21/09/13,05:22:52,13,09,1, 11.9,1,1, 8.782, 10571.262, 283.002, 52679.798 21/09/13,05:22:52,14,09,1, 11.9,1,1, 8.782, 10571.244, 282.971, 52679.802 21/09/13,05:22:52,15,09,1, 11.9,1,1, 8.782, 10571.261, 282.944, 52679.840 21/09/13,05:22:52,16,09,1, 11.9,1,1, 8.782, 10571.247, 282.997, 52679.807 21/09/13,05:22:52,17,09,1, 11.9,1,1, 8.782, 10571.259, 282.971, 52679.758 21/09/13,05:22:52,18,09,1, 11.9,1,1, 8.782, 10571.254, 282.942, 52679.770 21/09/13,05:22:52,19,09,1, 11.9,1,1, 8.782, 10571.248, 282.976, 52679.794 21/09/13,05:22:53,00,08,1, 11.9,1,1, 8.780, 10571.245, 282.976, 52679.794 21/09/13,05:22:53,01,08,1, 11.9,1,1, 8.780, 10571.251, 282.942, 52679.753 21/09/13,05:22:53,02,08,1, 11.9,1,1, 8.780, 10571.232, 282.981, 52679.754 21/09/13,05:22:53,03,08,1, 11.9,1,1, 8.780, 10571.246, 283.019, 52679.845 21/09/13,05:22:53,04,08,1, 11.9,1,1, 8.780, 10571.249, 282.953, 52679.940 21/09/13,05:22:53,05,08,1, 11.9,1,1, 8.780, 10571.216, 282.968, 52679.709 21/09/13,05:22:53,06,08,1, 11.9,1,1, 8.780, 10571.214, 283.046, 52679.816 21/09/13,05:22:53,07,08,1, 11.9,1,1, 8.780, 10571.216, 283.006, 52679.765 21/09/13,05:22:53,08,08,1, 11.9,1,1, 8.780, 10571.205, 283.008, 52679.794 21/09/13,05:22:53,09,08,1, 11.9,1,1, 8.780, 10571.234, 283.071, 52679.787 21/09/13,05:22:53,10,08,1, 11.9,1,1, 8.780, 10571.260, 283.006, 52679.827 21/09/13,05:22:53,11,08,1, 11.9,1,1, 8.780, 10571.209, 282.958, 52679.766 21/09/13,05:22:53,12,08,1, 11.9,1,1, 8.780, 10571.238, 283.040, 52679.830 21/09/13,05:22:53,13,08,1, 11.9,1,1, 8.780, 10571.231, 283.014, 52679.802 21/09/13,05:22:53,14,08,1, 11.9,1,1, 8.780, 10571.207, 283.014, 52679.800 21/09/13,05:22:53,15,08,1, 11.9,1,1, 8.780, 10571.212, 283.061, 52679.772 21/09/13,05:22:53,16,08,1, 11.9,1,1, 8.780, 10571.212, 283.029, 52679.816 21/09/13,05:22:53,17,08,1, 11.9,1,1, 8.780, 10571.236, 282.992, 52679.805 21/09/13,05:22:53,18,08,1, 11.9,1,1, 8.780, 10571.217, 283.021, 52679.808 21/09/13,05:22:53,19,08,1, 11.9,1,1, 8.780, 10571.226, 283.034, 52679.833 21/09/13,05:22:54,00,09,1, 11.7,1,1, 8.776, 10571.220, 283.034, 52679.833 21/09/13,05:22:54,01,09,1, 11.7,1,1, 8.776, 10571.210, 283.028, 52679.756 21/09/13,05:22:54,02,09,1, 11.7,1,1, 8.776, 10571.209, 283.100, 52679.817 21/09/13,05:22:54,03,09,1, 11.7,1,1, 8.776, 10571.213, 283.048, 52679.789 21/09/13,05:22:54,04,09,1, 11.7,1,1, 8.776, 10571.219, 283.053, 52679.749 21/09/13,05:22:54,05,09,1, 11.7,1,1, 8.776, 10571.216, 283.090, 52679.800 21/09/13,05:22:54,06,09,1, 11.7,1,1, 8.776, 10571.228, 283.076, 52679.809 21/09/13,05:22:54,07,09,1, 11.7,1,1, 8.776, 10571.222, 283.019, 52679.745 21/09/13,05:22:54,08,09,1, 11.7,1,1, 8.776, 10571.218, 283.077, 52679.803 21/09/13,05:22:54,09,09,1, 11.7,1,1, 8.776, 10571.211, 283.043, 52679.816 21/09/13,05:22:54,10,09,1, 11.7,1,1, 8.776, 10571.219, 283.036, 52679.766 21/09/13,05:22:54,11,09,1, 11.7,1,1, 8.776, 10571.236, 283.055, 52679.813 21/09/13,05:22:54,12,09,1, 11.7,1,1, 8.776, 10571.252, 283.096, 52679.826 21/09/13,05:22:54,13,09,1, 11.7,1,1, 8.776, 10571.247, 283.068, 52679.805 21/09/13,05:22:54,14,09,1, 11.7,1,1, 8.776, 10571.232, 283.102, 52679.823 21/09/13,05:22:54,15,09,1, 11.7,1,1, 8.776, 10571.240, 283.102, 52679.826 21/09/13,05:22:54,16,09,1, 11.7,1,1, 8.776, 10571.214, 283.055, 52679.810 21/09/13,05:22:54,17,09,1, 11.7,1,1, 8.776, 10571.230, 283.100, 52679.817 21/09/13,05:22:54,18,09,1, 11.7,1,1, 8.776, 10571.272, 283.118, 52679.857 21/09/13,05:22:54,19,09,1, 11.7,1,1, 8.776, 10571.240, 283.089, 52679.815 21/09/13,05:22:55,00,09,1, 11.9,1,1, 8.779, 10571.237, 283.089, 52679.815 21/09/13,05:22:55,01,09,1, 11.9,1,1, 8.779, 10571.241, 283.136, 52679.848 21/09/13,05:22:55,02,09,1, 11.9,1,1, 8.779, 10571.246, 283.100, 52679.830 21/09/13,05:22:55,03,09,1, 11.9,1,1, 8.779, 10571.217, 283.054, 52679.806 21/09/13,05:22:55,04,09,1, 11.9,1,1, 8.779, 10571.252, 283.124, 52679.815 21/09/13,05:22:55,05,09,1, 11.9,1,1, 8.779, 10571.239, 283.070, 52679.821 21/09/13,05:22:55,06,09,1, 11.9,1,1, 8.779, 10571.210, 283.040, 52679.784 21/09/13,05:22:55,07,09,1, 11.9,1,1, 8.779, 10571.266, 283.106, 52679.821 21/09/13,05:22:55,08,09,1, 11.9,1,1, 8.779, 10571.239, 283.131, 52679.841 21/09/13,05:22:55,09,09,1, 11.9,1,1, 8.779, 10571.239, 283.049, 52679.776 21/09/13,05:22:55,10,09,1, 11.9,1,1, 8.779, 10571.266, 283.114, 52679.785 21/09/13,05:22:55,11,09,1, 11.9,1,1, 8.779, 10571.203, 283.112, 52679.806 21/09/13,05:22:55,12,09,1, 11.9,1,1, 8.779, 10571.248, 283.069, 52679.803 21/09/13,05:22:55,13,09,1, 11.9,1,1, 8.779, 10571.235, 283.122, 52679.824 21/09/13,05:22:55,14,09,1, 11.9,1,1, 8.779, 10571.216, 283.133, 52679.826 21/09/13,05:22:55,15,09,1, 11.9,1,1, 8.779, 10571.234, 283.069, 52679.742 21/09/13,05:22:55,16,09,1, 11.9,1,1, 8.779, 10571.225, 283.106, 52679.792 21/09/13,05:22:55,17,09,1, 11.9,1,1, 8.779, 10571.236, 283.165, 52679.776 21/09/13,05:22:55,18,09,1, 11.9,1,1, 8.779, 10571.215, 283.101, 52679.785 21/09/13,05:22:55,19,09,1, 11.9,1,1, 8.779, 10571.205, 283.087, 52679.752 21/09/13,05:22:56,00,09,1, 11.8,1,1, 8.779, 10571.203, 283.087, 52679.752 21/09/13,05:22:56,01,09,1, 11.8,1,1, 8.779, 10571.237, 283.105, 52679.827 21/09/13,05:22:56,02,09,1, 11.8,1,1, 8.779, 10571.240, 283.120, 52679.785 21/09/13,05:22:56,03,09,1, 11.8,1,1, 8.779, 10571.239, 283.149, 52679.812 21/09/13,05:22:56,04,09,1, 11.8,1,1, 8.779, 10571.252, 283.141, 52679.792 21/09/13,05:22:56,05,09,1, 11.8,1,1, 8.779, 10571.234, 283.117, 52679.795 21/09/13,05:22:56,06,09,1, 11.8,1,1, 8.779, 10571.261, 283.114, 52679.760 21/09/13,05:22:56,07,09,1, 11.8,1,1, 8.779, 10571.245, 283.151, 52679.804 21/09/13,05:22:56,08,09,1, 11.8,1,1, 8.779, 10571.239, 283.109, 52679.761 21/09/13,05:22:56,09,09,1, 11.8,1,1, 8.779, 10571.245, 283.154, 52679.811 21/09/13,05:22:56,10,09,1, 11.8,1,1, 8.779, 10571.283, 283.158, 52679.817 21/09/13,05:22:56,11,09,1, 11.8,1,1, 8.779, 10571.260, 283.112, 52679.779 21/09/13,05:22:56,12,09,1, 11.8,1,1, 8.779, 10571.216, 283.128, 52679.768 21/09/13,05:22:56,13,09,1, 11.8,1,1, 8.779, 10571.239, 283.165, 52679.815 21/09/13,05:22:56,14,09,1, 11.8,1,1, 8.779, 10571.240, 283.110, 52679.776 21/09/13,05:22:56,15,09,1, 11.8,1,1, 8.779, 10571.226, 283.109, 52679.788 21/09/13,05:22:56,16,09,1, 11.8,1,1, 8.779, 10571.245, 283.163, 52679.825 21/09/13,05:22:56,17,09,1, 11.8,1,1, 8.779, 10571.247, 283.109, 52679.794 21/09/13,05:22:56,18,09,1, 11.8,1,1, 8.779, 10571.245, 283.098, 52679.763 21/09/13,05:22:56,19,09,1, 11.8,1,1, 8.779, 10571.260, 283.158, 52679.819 21/09/13,05:22:57,00,09,1, 11.8,1,1, 8.778, 10571.253, 283.158, 52679.819 21/09/13,05:22:57,01,09,1, 11.8,1,1, 8.778, 10571.260, 283.090, 52679.770 21/09/13,05:22:57,02,09,1, 11.8,1,1, 8.778, 10571.275, 283.163, 52679.837 21/09/13,05:22:57,03,09,1, 11.8,1,1, 8.778, 10571.310, 283.159, 52679.808 21/09/13,05:22:57,04,09,1, 11.8,1,1, 8.778, 10571.296, 283.132, 52679.788 21/09/13,05:22:57,05,09,1, 11.8,1,1, 8.778, 10571.274, 283.161, 52679.783 21/09/13,05:22:57,06,09,1, 11.8,1,1, 8.778, 10571.279, 283.146, 52679.774 21/09/13,05:22:57,07,09,1, 11.8,1,1, 8.778, 10571.270, 283.151, 52679.786 21/09/13,05:22:57,08,09,1, 11.8,1,1, 8.778, 10571.285, 283.136, 52679.799 21/09/13,05:22:57,09,09,1, 11.8,1,1, 8.778, 10571.286, 283.138, 52679.837 21/09/13,05:22:57,10,09,1, 11.8,1,1, 8.778, 10571.285, 283.146, 52679.821 21/09/13,05:22:57,11,09,1, 11.8,1,1, 8.778, 10571.286, 283.150, 52679.845 21/09/13,05:22:57,12,09,1, 11.8,1,1, 8.778, 10571.277, 283.172, 52679.840 21/09/13,05:22:57,13,09,1, 11.8,1,1, 8.778, 10571.280, 283.185, 52679.842 21/09/13,05:22:57,14,09,1, 11.8,1,1, 8.778, 10571.296, 283.164, 52679.849 21/09/13,05:22:57,15,09,1, 11.8,1,1, 8.778, 10571.288, 283.146, 52679.811 21/09/13,05:22:57,16,09,1, 11.8,1,1, 8.778, 10571.318, 283.151, 52679.808 21/09/13,05:22:57,17,09,1, 11.8,1,1, 8.778, 10571.296, 283.144, 52679.817 21/09/13,05:22:57,18,09,1, 11.8,1,1, 8.778, 10571.308, 283.146, 52679.825 21/09/13,05:22:57,19,09,1, 11.8,1,1, 8.778, 10571.302, 283.147, 52679.832 21/09/13,05:22:58,00,09,1, 11.9,1,1, 8.781, 10571.295, 283.147, 52679.832 21/09/13,05:22:58,01,09,1, 11.9,1,1, 8.781, 10571.316, 283.132, 52679.806 21/09/13,05:22:58,02,09,1, 11.9,1,1, 8.781, 10571.311, 283.153, 52679.834 21/09/13,05:22:58,03,09,1, 11.9,1,1, 8.781, 10571.297, 283.163, 52679.847 21/09/13,05:22:58,04,09,1, 11.9,1,1, 8.781, 10571.317, 283.148, 52679.832 21/09/13,05:22:58,05,09,1, 11.9,1,1, 8.781, 10571.316, 283.140, 52679.854 21/09/13,05:22:58,06,09,1, 11.9,1,1, 8.781, 10571.317, 283.149, 52679.780 21/09/13,05:22:58,07,09,1, 11.9,1,1, 8.781, 10571.349, 283.166, 52679.862 21/09/13,05:22:58,08,09,1, 11.9,1,1, 8.781, 10571.329, 283.142, 52679.787 21/09/13,05:22:58,09,09,1, 11.9,1,1, 8.781, 10571.307, 283.145, 52679.828 21/09/13,05:22:58,10,09,1, 11.9,1,1, 8.781, 10571.329, 283.149, 52679.800 21/09/13,05:22:58,11,09,1, 11.9,1,1, 8.781, 10571.337, 283.166, 52679.808 21/09/13,05:22:58,12,09,1, 11.9,1,1, 8.781, 10571.354, 283.158, 52679.824 21/09/13,05:22:58,13,09,1, 11.9,1,1, 8.781, 10571.344, 283.145, 52679.843 21/09/13,05:22:58,14,09,1, 11.9,1,1, 8.781, 10571.332, 283.143, 52679.825 21/09/13,05:22:58,15,09,1, 11.9,1,1, 8.781, 10571.346, 283.170, 52679.824 21/09/13,05:22:58,16,09,1, 11.9,1,1, 8.781, 10571.359, 283.144, 52679.805 21/09/13,05:22:58,17,09,1, 11.9,1,1, 8.781, 10571.351, 283.144, 52679.813 21/09/13,05:22:58,18,09,1, 11.9,1,1, 8.781, 10571.345, 283.152, 52679.835 21/09/13,05:22:58,19,09,1, 11.9,1,1, 8.781, 10571.351, 283.138, 52679.792 21/09/13,05:22:59,00,09,1, 11.8,1,1, 8.777, 10571.345, 283.138, 52679.792 21/09/13,05:22:59,01,09,1, 11.8,1,1, 8.777, 10571.360, 283.151, 52679.814 21/09/13,05:22:59,02,09,1, 11.8,1,1, 8.777, 10571.361, 283.122, 52679.813 21/09/13,05:22:59,03,09,1, 11.8,1,1, 8.777, 10571.348, 283.131, 52679.837 21/09/13,05:22:59,04,09,1, 11.8,1,1, 8.777, 10571.389, 283.149, 52679.844 21/09/13,05:22:59,05,09,1, 11.8,1,1, 8.777, 10571.375, 283.108, 52679.836 21/09/13,05:22:59,06,09,1, 11.8,1,1, 8.777, 10571.386, 283.117, 52679.665 21/09/13,05:22:59,07,09,1, 11.8,1,1, 8.777, 10571.357, 283.144, 52679.790 21/09/13,05:22:59,08,09,1, 11.8,1,1, 8.777, 10571.363, 283.128, 52679.808 21/09/13,05:22:59,09,09,1, 11.8,1,1, 8.777, 10571.373, 283.138, 52679.828 21/09/13,05:22:59,10,09,1, 11.8,1,1, 8.777, 10571.392, 283.136, 52679.795 21/09/13,05:22:59,11,09,1, 11.8,1,1, 8.777, 10571.398, 283.155, 52679.822 21/09/13,05:22:59,12,09,1, 11.8,1,1, 8.777, 10571.409, 283.118, 52679.825 21/09/13,05:22:59,13,09,1, 11.8,1,1, 8.777, 10571.368, 283.135, 52679.775 21/09/13,05:22:59,14,09,1, 11.8,1,1, 8.777, 10571.396, 283.140, 52679.795 21/09/13,05:22:59,15,09,1, 11.8,1,1, 8.777, 10571.409, 283.125, 52679.791 21/09/13,05:22:59,16,09,1, 11.8,1,1, 8.777, 10571.412, 283.120, 52679.812 21/09/13,05:22:59,17,09,1, 11.8,1,1, 8.777, 10571.393, 283.139, 52679.822 21/09/13,05:22:59,18,09,1, 11.8,1,1, 8.777, 10571.398, 283.127, 52679.797 21/09/13,05:22:59,19,09,1, 11.8,1,1, 8.777, 10571.435, 283.118, 52679.766 21/09/13,05:23:00,00,09,1, 11.9,1,1, 8.777, 10571.429, 283.118, 52679.766 21/09/13,05:23:00,01,09,1, 11.9,1,1, 8.777, 10571.426, 283.134, 52679.798 21/09/13,05:23:00,02,09,1, 11.9,1,1, 8.777, 10571.404, 283.097, 52679.726 21/09/13,05:23:00,03,09,1, 11.9,1,1, 8.777, 10571.402, 283.103, 52679.735 21/09/13,05:23:00,04,09,1, 11.9,1,1, 8.777, 10571.400, 283.137, 52679.740 21/09/13,05:23:00,05,09,1, 11.9,1,1, 8.777, 10571.417, 283.111, 52679.751 21/09/13,05:23:00,06,09,1, 11.9,1,1, 8.777, 10571.430, 283.062, 52679.720 21/09/13,05:23:00,07,09,1, 11.9,1,1, 8.777, 10571.433, 283.131, 52679.768 21/09/13,05:23:00,08,09,1, 11.9,1,1, 8.777, 10571.425, 283.118, 52679.764 21/09/13,05:23:00,09,09,1, 11.9,1,1, 8.777, 10571.429, 283.051, 52679.688 21/09/13,05:23:00,10,09,1, 11.9,1,1, 8.777, 10571.429, 283.099, 52679.763 21/09/13,05:23:00,11,09,1, 11.9,1,1, 8.777, 10571.467, 283.115, 52679.762 21/09/13,05:23:00,12,09,1, 11.9,1,1, 8.777, 10571.464, 283.080, 52679.697 21/09/13,05:23:00,13,09,1, 11.9,1,1, 8.777, 10571.456, 283.126, 52679.743 21/09/13,05:23:00,14,09,1, 11.9,1,1, 8.777, 10571.471, 283.116, 52679.772 21/09/13,05:23:00,15,09,1, 11.9,1,1, 8.777, 10571.475, 283.086, 52679.772 21/09/13,05:23:00,16,09,1, 11.9,1,1, 8.777, 10571.470, 283.093, 52679.724 21/09/13,05:23:00,17,09,1, 11.9,1,1, 8.777, 10571.483, 283.144, 52679.769 21/09/13,05:23:00,18,09,1, 11.9,1,1, 8.777, 10571.486, 283.079, 52679.739 21/09/13,05:23:00,19,09,1, 11.9,1,1, 8.777, 10571.475, 283.061, 52679.695 21/09/13,05:23:01,00,09,1, 11.9,1,1, 8.780, 10571.470, 283.061, 52679.695 21/09/13,05:23:01,01,09,1, 11.9,1,1, 8.780, 10571.517, 283.076, 52679.753 21/09/13,05:23:01,02,09,1, 11.9,1,1, 8.780, 10571.506, 283.070, 52679.717 21/09/13,05:23:01,03,09,1, 11.9,1,1, 8.780, 10571.485, 283.105, 52679.715 21/09/13,05:23:01,04,09,1, 11.9,1,1, 8.780, 10571.529, 283.100, 52679.776 21/09/13,05:23:01,05,09,1, 11.9,1,1, 8.780, 10571.508, 283.027, 52679.696 21/09/13,05:23:01,06,09,1, 11.9,1,1, 8.780, 10571.506, 283.084, 52679.738 21/09/13,05:23:01,07,09,1, 11.9,1,1, 8.780, 10571.536, 283.069, 52679.720 21/09/13,05:23:01,08,09,1, 11.9,1,1, 8.780, 10571.511, 283.053, 52679.700 21/09/13,05:23:01,09,09,1, 11.9,1,1, 8.780, 10571.508, 283.074, 52679.705 21/09/13,05:23:01,10,09,1, 11.9,1,1, 8.780, 10571.524, 283.076, 52679.721 21/09/13,05:23:01,11,09,1, 11.9,1,1, 8.780, 10571.518, 283.033, 52679.695 21/09/13,05:23:01,12,09,1, 11.9,1,1, 8.780, 10571.514, 283.017, 52679.668 21/09/13,05:23:01,13,09,1, 11.9,1,1, 8.780, 10571.534, 283.084, 52679.675 21/09/13,05:23:01,14,09,1, 11.9,1,1, 8.780, 10571.535, 283.055, 52679.708 21/09/13,05:23:01,15,09,1, 11.9,1,1, 8.780, 10571.528, 283.040, 52679.702 21/09/13,05:23:01,16,09,1, 11.9,1,1, 8.780, 10571.551, 283.084, 52679.712 21/09/13,05:23:01,17,09,1, 11.9,1,1, 8.780, 10571.555, 283.061, 52679.712 21/09/13,05:23:01,18,09,1, 11.9,1,1, 8.780, 10571.539, 283.053, 52679.657 21/09/13,05:23:01,19,09,1, 11.9,1,1, 8.780, 10571.559, 283.080, 52679.668 21/09/13,05:23:02,00,09,1, 11.9,1,1, 8.778, 10571.554, 283.080, 52679.668 21/09/13,05:23:02,01,09,1, 11.9,1,1, 8.778, 10571.566, 283.004, 52679.627 21/09/13,05:23:02,02,09,1, 11.9,1,1, 8.778, 10571.564, 283.061, 52679.673 21/09/13,05:23:02,03,09,1, 11.9,1,1, 8.778, 10571.595, 283.062, 52679.730 21/09/13,05:23:02,04,09,1, 11.9,1,1, 8.778, 10571.584, 283.030, 52679.695 21/09/13,05:23:02,05,09,1, 11.9,1,1, 8.778, 10571.567, 283.035, 52679.515 21/09/13,05:23:02,06,09,1, 11.9,1,1, 8.778, 10571.576, 283.074, 52679.786 21/09/13,05:23:02,07,09,1, 11.9,1,1, 8.778, 10571.575, 283.005, 52679.706 21/09/13,05:23:02,08,09,1, 11.9,1,1, 8.778, 10571.567, 283.025, 52679.694 21/09/13,05:23:02,09,09,1, 11.9,1,1, 8.778, 10571.589, 283.065, 52679.694 21/09/13,05:23:02,10,09,1, 11.9,1,1, 8.778, 10571.590, 283.018, 52679.672 21/09/13,05:23:02,11,09,1, 11.9,1,1, 8.778, 10571.630, 283.000, 52679.668 21/09/13,05:23:02,12,09,1, 11.9,1,1, 8.778, 10571.616, 283.077, 52679.695 21/09/13,05:23:02,13,09,1, 11.9,1,1, 8.778, 10571.627, 283.023, 52679.677 21/09/13,05:23:02,14,09,1, 11.9,1,1, 8.778, 10571.617, 282.996, 52679.660 21/09/13,05:23:02,15,09,1, 11.9,1,1, 8.778, 10571.615, 283.013, 52679.708 21/09/13,05:23:02,16,09,1, 11.9,1,1, 8.778, 10571.660, 283.036, 52679.723 21/09/13,05:23:02,17,09,1, 11.9,1,1, 8.778, 10571.625, 282.985, 52679.672 21/09/13,05:23:02,18,09,1, 11.9,1,1, 8.778, 10571.621, 283.018, 52679.689 21/09/13,05:23:02,19,09,1, 11.9,1,1, 8.778, 10571.670, 283.016, 52679.693 21/09/13,05:23:03,00,09,1, 11.9,1,1, 8.776, 10571.662, 283.016, 52679.693 21/09/13,05:23:03,01,09,1, 11.9,1,1, 8.776, 10571.636, 282.986, 52679.679 21/09/13,05:23:03,02,09,1, 11.9,1,1, 8.776, 10571.662, 283.016, 52679.724 21/09/13,05:23:03,03,09,1, 11.9,1,1, 8.776, 10571.690, 283.000, 52679.754 21/09/13,05:23:03,04,09,1, 11.9,1,1, 8.776, 10571.683, 282.981, 52679.689 21/09/13,05:23:03,05,09,1, 11.9,1,1, 8.776, 10571.697, 283.020, 52679.702 21/09/13,05:23:03,06,09,1, 11.9,1,1, 8.776, 10571.668, 283.011, 52679.674 21/09/13,05:23:03,07,09,1, 11.9,1,1, 8.776, 10571.663, 282.963, 52679.668 21/09/13,05:23:03,08,09,1, 11.9,1,1, 8.776, 10571.695, 283.032, 52679.730 21/09/13,05:23:03,09,09,1, 11.9,1,1, 8.776, 10571.679, 282.974, 52679.683 21/09/13,05:23:03,10,09,1, 11.9,1,1, 8.776, 10571.695, 282.985, 52679.699 21/09/13,05:23:03,11,09,1, 11.9,1,1, 8.776, 10571.683, 282.976, 52679.681 21/09/13,05:23:03,12,09,1, 11.9,1,1, 8.776, 10571.732, 283.014, 52679.734 21/09/13,05:23:03,13,09,1, 11.9,1,1, 8.776, 10571.703, 282.936, 52679.671 21/09/13,05:23:03,14,09,1, 11.9,1,1, 8.776, 10571.728, 283.012, 52679.705 21/09/13,05:23:03,15,09,1, 11.9,1,1, 8.776, 10571.723, 282.979, 52679.703 21/09/13,05:23:03,16,09,1, 11.9,1,1, 8.776, 10571.715, 282.935, 52679.665 21/09/13,05:23:03,17,09,1, 11.9,1,1, 8.776, 10571.713, 282.956, 52679.655 21/09/13,05:23:03,18,09,1, 11.9,1,1, 8.776, 10571.729, 282.993, 52679.705 21/09/13,05:23:03,19,09,1, 11.9,1,1, 8.776, 10571.741, 282.942, 52679.686 21/09/13,05:23:04,00,09,1, 11.8,1,1, 8.777, 10571.737, 282.942, 52679.686 21/09/13,05:23:04,01,09,1, 11.8,1,1, 8.777, 10571.750, 283.013, 52679.713 21/09/13,05:23:04,02,09,1, 11.8,1,1, 8.777, 10571.756, 282.958, 52679.662 21/09/13,05:23:04,03,09,1, 11.8,1,1, 8.777, 10571.725, 282.921, 52679.611 21/09/13,05:23:04,04,09,1, 11.8,1,1, 8.777, 10571.747, 282.972, 52679.655 21/09/13,05:23:04,05,09,1, 11.8,1,1, 8.777, 10571.746, 282.968, 52679.691 21/09/13,05:23:04,06,09,1, 11.8,1,1, 8.777, 10571.718, 282.951, 52679.624 21/09/13,05:23:04,07,09,1, 11.8,1,1, 8.777, 10571.760, 282.977, 52679.703 21/09/13,05:23:04,08,09,1, 11.8,1,1, 8.777, 10571.778, 282.971, 52679.702 21/09/13,05:23:04,09,09,1, 11.8,1,1, 8.777, 10571.769, 282.944, 52679.674 21/09/13,05:23:04,10,09,1, 11.8,1,1, 8.777, 10571.768, 282.941, 52679.659 21/09/13,05:23:04,11,09,1, 11.8,1,1, 8.777, 10571.783, 282.967, 52679.709 21/09/13,05:23:04,12,09,1, 11.8,1,1, 8.777, 10571.769, 282.914, 52679.610 21/09/13,05:23:04,13,09,1, 11.8,1,1, 8.777, 10571.791, 282.947, 52679.684 21/09/13,05:23:04,14,09,1, 11.8,1,1, 8.777, 10571.804, 282.973, 52679.704 21/09/13,05:23:04,15,09,1, 11.8,1,1, 8.777, 10571.773, 282.908, 52679.625 21/09/13,05:23:04,16,09,1, 11.8,1,1, 8.777, 10571.756, 282.907, 52679.670 21/09/13,05:23:04,17,09,1, 11.8,1,1, 8.777, 10571.796, 282.959, 52679.711 21/09/13,05:23:04,18,09,1, 11.8,1,1, 8.777, 10571.810, 282.912, 52679.640 21/09/13,05:23:04,19,09,1, 11.8,1,1, 8.777, 10571.790, 282.897, 52679.629 21/09/13,05:23:05,00,09,1, 11.9,1,1, 8.776, 10571.787, 282.897, 52679.629 21/09/13,05:23:05,01,09,1, 11.9,1,1, 8.776, 10571.791, 282.916, 52679.674 21/09/13,05:23:05,02,09,1, 11.9,1,1, 8.776, 10571.769, 282.861, 52679.686 21/09/13,05:23:05,03,09,1, 11.9,1,1, 8.776, 10571.816, 282.926, 52679.696 21/09/13,05:23:05,04,09,1, 11.9,1,1, 8.776, 10571.798, 282.902, 52679.717 21/09/13,05:23:05,05,09,1, 11.9,1,1, 8.776, 10571.775, 282.874, 52679.659 21/09/13,05:23:05,06,09,1, 11.9,1,1, 8.776, 10571.805, 282.903, 52679.680 21/09/13,05:23:05,07,09,1, 11.9,1,1, 8.776, 10571.822, 282.907, 52679.701 21/09/13,05:23:05,08,09,1, 11.9,1,1, 8.776, 10571.812, 282.852, 52679.632 21/09/13,05:23:05,09,09,1, 11.9,1,1, 8.776, 10571.791, 282.884, 52679.627 21/09/13,05:23:05,10,09,1, 11.9,1,1, 8.776, 10571.831, 282.914, 52679.691 21/09/13,05:23:05,11,09,1, 11.9,1,1, 8.776, 10571.804, 282.869, 52679.654 21/09/13,05:23:05,12,09,1, 11.9,1,1, 8.776, 10571.809, 282.878, 52679.659 21/09/13,05:23:05,13,09,1, 11.9,1,1, 8.776, 10571.829, 282.910, 52679.694 21/09/13,05:23:05,14,09,1, 11.9,1,1, 8.776, 10571.840, 282.856, 52679.667 21/09/13,05:23:05,15,09,1, 11.9,1,1, 8.776, 10571.833, 282.860, 52679.625 21/09/13,05:23:05,16,09,1, 11.9,1,1, 8.776, 10571.821, 282.896, 52679.679 21/09/13,05:23:05,17,09,1, 11.9,1,1, 8.776, 10571.840, 282.873, 52679.635 21/09/13,05:23:05,18,09,1, 11.9,1,1, 8.776, 10571.836, 282.830, 52679.622 21/09/13,05:23:05,19,09,1, 11.9,1,1, 8.776, 10571.837, 282.879, 52679.658 21/09/13,05:23:06,00,08,1, 11.8,1,1, 8.778, 10571.829, 282.879, 52679.658 21/09/13,05:23:06,01,08,1, 11.8,1,1, 8.778, 10571.848, 282.810, 52679.619 21/09/13,05:23:06,02,08,1, 11.8,1,1, 8.778, 10571.873, 282.896, 52679.643 21/09/13,05:23:06,03,08,1, 11.8,1,1, 8.778, 10571.839, 282.875, 52679.687 21/09/13,05:23:06,04,08,1, 11.8,1,1, 8.778, 10571.853, 282.865, 52679.795 21/09/13,05:23:06,05,08,1, 11.8,1,1, 8.778, 10571.801, 282.851, 52679.601 21/09/13,05:23:06,06,08,1, 11.8,1,1, 8.778, 10571.835, 282.882, 52679.653 21/09/13,05:23:06,07,08,1, 11.8,1,1, 8.778, 10571.857, 282.828, 52679.607 21/09/13,05:23:06,08,08,1, 11.8,1,1, 8.778, 10571.836, 282.813, 52679.591 21/09/13,05:23:06,09,08,1, 11.8,1,1, 8.778, 10571.882, 282.858, 52679.622 21/09/13,05:23:06,10,08,1, 11.8,1,1, 8.778, 10571.884, 282.826, 52679.654 21/09/13,05:23:06,11,08,1, 11.8,1,1, 8.778, 10571.886, 282.834, 52679.604 21/09/13,05:23:06,12,08,1, 11.8,1,1, 8.778, 10571.880, 282.865, 52679.650 21/09/13,05:23:06,13,08,1, 11.8,1,1, 8.778, 10571.879, 282.831, 52679.647 21/09/13,05:23:06,14,08,1, 11.8,1,1, 8.778, 10571.865, 282.829, 52679.628 21/09/13,05:23:06,15,08,1, 11.8,1,1, 8.778, 10571.881, 282.859, 52679.642 21/09/13,05:23:06,16,08,1, 11.8,1,1, 8.778, 10571.891, 282.858, 52679.669 21/09/13,05:23:06,17,08,1, 11.8,1,1, 8.778, 10571.876, 282.839, 52679.626 21/09/13,05:23:06,18,08,1, 11.8,1,1, 8.778, 10571.879, 282.870, 52679.670 21/09/13,05:23:06,19,08,1, 11.8,1,1, 8.778, 10571.905, 282.845, 52679.659 21/09/13,05:23:07,00,09,1, 11.9,1,1, 8.779, 10571.904, 282.845, 52679.659 21/09/13,05:23:07,01,09,1, 11.9,1,1, 8.779, 10571.881, 282.840, 52679.683 21/09/13,05:23:07,02,09,1, 11.9,1,1, 8.779, 10571.899, 282.847, 52679.650 21/09/13,05:23:07,03,09,1, 11.9,1,1, 8.779, 10571.914, 282.776, 52679.610 21/09/13,05:23:07,04,09,1, 11.9,1,1, 8.779, 10571.908, 282.828, 52679.660 21/09/13,05:23:07,05,09,1, 11.9,1,1, 8.779, 10571.904, 282.870, 52679.673 21/09/13,05:23:07,06,09,1, 11.9,1,1, 8.779, 10571.918, 282.804, 52679.675 21/09/13,05:23:07,07,09,1, 11.9,1,1, 8.779, 10571.904, 282.786, 52679.646 21/09/13,05:23:07,08,09,1, 11.9,1,1, 8.779, 10571.929, 282.841, 52679.674 21/09/13,05:23:07,09,09,1, 11.9,1,1, 8.779, 10571.934, 282.794, 52679.640 21/09/13,05:23:07,10,09,1, 11.9,1,1, 8.779, 10571.928, 282.786, 52679.643 21/09/13,05:23:07,11,09,1, 11.9,1,1, 8.779, 10571.911, 282.842, 52679.659 21/09/13,05:23:07,12,09,1, 11.9,1,1, 8.779, 10571.926, 282.794, 52679.643 21/09/13,05:23:07,13,09,1, 11.9,1,1, 8.779, 10571.903, 282.776, 52679.644 21/09/13,05:23:07,14,09,1, 11.9,1,1, 8.779, 10571.913, 282.832, 52679.660 21/09/13,05:23:07,15,09,1, 11.9,1,1, 8.779, 10571.917, 282.781, 52679.639 21/09/13,05:23:07,16,09,1, 11.9,1,1, 8.779, 10571.876, 282.765, 52679.599 21/09/13,05:23:07,17,09,1, 11.9,1,1, 8.779, 10571.901, 282.821, 52679.670 21/09/13,05:23:07,18,09,1, 11.9,1,1, 8.779, 10571.928, 282.801, 52679.685 21/09/13,05:23:07,19,09,1, 11.9,1,1, 8.779, 10571.884, 282.775, 52679.833 21/09/13,05:23:08,00,08,1, 11.9,1,1, 8.777, 10571.879, 282.775, 52679.833 21/09/13,05:23:08,01,08,1, 11.9,1,1, 8.777, 10571.906, 282.809, 52679.695 21/09/13,05:23:08,02,08,1, 11.9,1,1, 8.777, 10571.909, 282.766, 52679.617 21/09/13,05:23:08,03,08,1, 11.9,1,1, 8.777, 10571.897, 282.786, 52679.634 21/09/13,05:23:08,04,08,1, 11.9,1,1, 8.777, 10571.928, 282.840, 52679.658 21/09/13,05:23:08,05,08,1, 11.9,1,1, 8.777, 10571.926, 282.773, 52679.574 21/09/13,05:23:08,06,08,1, 11.9,1,1, 8.777, 10571.902, 282.769, 52679.609 21/09/13,05:23:08,07,08,1, 11.9,1,1, 8.777, 10571.925, 282.818, 52679.657 21/09/13,05:23:08,08,08,1, 11.9,1,1, 8.777, 10571.926, 282.756, 52679.599 21/09/13,05:23:08,09,08,1, 11.9,1,1, 8.777, 10571.895, 282.744, 52679.584 21/09/13,05:23:08,10,08,1, 11.9,1,1, 8.777, 10571.942, 282.821, 52679.613 21/09/13,05:23:08,11,08,1, 11.9,1,1, 8.777, 10571.917, 282.773, 52679.585 21/09/13,05:23:08,12,08,1, 11.9,1,1, 8.777, 10571.927, 282.748, 52679.622 21/09/13,05:23:08,13,08,1, 11.9,1,1, 8.777, 10571.924, 282.832, 52679.661 21/09/13,05:23:08,14,08,1, 11.9,1,1, 8.777, 10571.929, 282.761, 52679.632 21/09/13,05:23:08,15,08,1, 11.9,1,1, 8.777, 10571.905, 282.736, 52679.578 21/09/13,05:23:08,16,08,1, 11.9,1,1, 8.777, 10571.919, 282.785, 52679.621 21/09/13,05:23:08,17,08,1, 11.9,1,1, 8.777, 10571.946, 282.758, 52679.603 21/09/13,05:23:08,18,08,1, 11.9,1,1, 8.777, 10571.938, 282.745, 52679.611 21/09/13,05:23:08,19,08,1, 11.9,1,1, 8.777, 10571.949, 282.791, 52679.622 21/09/13,05:23:09,00,09,1, 11.9,1,1, 8.777, 10571.946, 282.791, 52679.622 21/09/13,05:23:09,01,09,1, 11.9,1,1, 8.777, 10571.924, 282.723, 52679.579 21/09/13,05:23:09,02,09,1, 11.9,1,1, 8.777, 10571.937, 282.787, 52679.633 21/09/13,05:23:09,03,09,1, 11.9,1,1, 8.777, 10571.954, 282.784, 52679.652 21/09/13,05:23:09,04,09,1, 11.9,1,1, 8.777, 10571.927, 282.738, 52679.628 21/09/13,05:23:09,05,09,1, 11.9,1,1, 8.777, 10571.954, 282.780, 52679.658 21/09/13,05:23:09,06,09,1, 11.9,1,1, 8.777, 10571.956, 282.799, 52679.686 21/09/13,05:23:09,07,09,1, 11.9,1,1, 8.777, 10571.945, 282.729, 52679.651 21/09/13,05:23:09,08,09,1, 11.9,1,1, 8.777, 10571.929, 282.756, 52679.636 21/09/13,05:23:09,09,09,1, 11.9,1,1, 8.777, 10571.927, 282.771, 52679.618 21/09/13,05:23:09,10,09,1, 11.9,1,1, 8.777, 10571.951, 282.740, 52679.653 21/09/13,05:23:09,11,09,1, 11.9,1,1, 8.777, 10571.955, 282.768, 52679.631 21/09/13,05:23:09,12,09,1, 11.9,1,1, 8.777, 10571.956, 282.786, 52679.731 21/09/13,05:23:09,13,09,1, 11.9,1,1, 8.777, 10571.963, 282.769, 52679.698 21/09/13,05:23:09,14,09,1, 11.9,1,1, 8.777, 10571.957, 282.747, 52679.626 21/09/13,05:23:09,15,09,1, 11.9,1,1, 8.777, 10571.949, 282.793, 52679.679 21/09/13,05:23:09,16,09,1, 11.9,1,1, 8.777, 10571.958, 282.765, 52679.654 21/09/13,05:23:09,17,09,1, 11.9,1,1, 8.777, 10571.938, 282.728, 52679.656 21/09/13,05:23:09,18,09,1, 11.9,1,1, 8.777, 10571.953, 282.763, 52679.642 21/09/13,05:23:09,19,09,1, 11.9,1,1, 8.777, 10571.967, 282.764, 52679.660 21/09/13,05:23:10,00,08,1, 11.8,1,1, 8.777, 10571.963, 282.764, 52679.660 21/09/13,05:23:10,01,08,1, 11.8,1,1, 8.777, 10571.972, 282.765, 52679.631 21/09/13,05:23:10,02,08,1, 11.8,1,1, 8.777, 10571.965, 282.767, 52679.656 21/09/13,05:23:10,03,08,1, 11.8,1,1, 8.777, 10571.961, 282.711, 52679.602 21/09/13,05:23:10,04,08,1, 11.8,1,1, 8.777, 10571.960, 282.732, 52679.600 21/09/13,05:23:10,05,08,1, 11.8,1,1, 8.777, 10571.951, 282.775, 52679.662 21/09/13,05:23:10,06,08,1, 11.8,1,1, 8.777, 10571.921, 282.720, 52679.622 21/09/13,05:23:10,07,08,1, 11.8,1,1, 8.777, 10571.942, 282.714, 52679.611 21/09/13,05:23:10,08,08,1, 11.8,1,1, 8.777, 10571.978, 282.767, 52679.674 21/09/13,05:23:10,09,08,1, 11.8,1,1, 8.777, 10571.966, 282.744, 52679.636 21/09/13,05:23:10,10,08,1, 11.8,1,1, 8.777, 10571.948, 282.701, 52679.629 21/09/13,05:23:10,11,08,1, 11.8,1,1, 8.777, 10571.972, 282.778, 52679.679 21/09/13,05:23:10,12,08,1, 11.8,1,1, 8.777, 10571.970, 282.745, 52679.633 21/09/13,05:23:10,13,08,1, 11.8,1,1, 8.777, 10571.971, 282.690, 52679.612 21/09/13,05:23:10,14,08,1, 11.8,1,1, 8.777, 10571.958, 282.765, 52679.675 21/09/13,05:23:10,15,08,1, 11.8,1,1, 8.777, 10571.950, 282.765, 52679.681 21/09/13,05:23:10,16,08,1, 11.8,1,1, 8.777, 10571.964, 282.702, 52679.649 21/09/13,05:23:10,17,08,1, 11.8,1,1, 8.777, 10571.952, 282.765, 52679.696 21/09/13,05:23:10,18,08,1, 11.8,1,1, 8.777, 10571.965, 282.727, 52679.658 21/09/13,05:23:10,19,08,1, 11.8,1,1, 8.777, 10571.949, 282.702, 52679.559 21/09/13,05:23:11,00,09,1, 11.8,1,1, 8.775, 10571.946, 282.702, 52679.559 21/09/13,05:23:11,01,09,1, 11.8,1,1, 8.775, 10571.976, 282.756, 52679.681 21/09/13,05:23:11,02,09,1, 11.8,1,1, 8.775, 10571.948, 282.696, 52679.642 21/09/13,05:23:11,03,09,1, 11.8,1,1, 8.775, 10571.946, 282.720, 52679.639 21/09/13,05:23:11,04,09,1, 11.8,1,1, 8.775, 10571.964, 282.746, 52679.675 21/09/13,05:23:11,05,09,1, 11.8,1,1, 8.775, 10571.968, 282.729, 52679.620 21/09/13,05:23:11,06,09,1, 11.8,1,1, 8.775, 10571.922, 282.693, 52679.580 21/09/13,05:23:11,07,09,1, 11.8,1,1, 8.775, 10571.931, 282.763, 52679.637 21/09/13,05:23:11,08,09,1, 11.8,1,1, 8.775, 10571.955, 282.730, 52679.657 21/09/13,05:23:11,09,09,1, 11.8,1,1, 8.775, 10571.934, 282.711, 52679.638 21/09/13,05:23:11,10,09,1, 11.8,1,1, 8.775, 10571.972, 282.790, 52679.703 21/09/13,05:23:11,11,09,1, 11.8,1,1, 8.775, 10571.961, 282.719, 52679.675 21/09/13,05:23:11,12,09,1, 11.8,1,1, 8.775, 10571.932, 282.687, 52679.614 21/09/13,05:23:11,13,09,1, 11.8,1,1, 8.775, 10571.949, 282.752, 52679.674 21/09/13,05:23:11,14,09,1, 11.8,1,1, 8.775, 10571.984, 282.718, 52679.378 21/09/13,05:23:11,15,09,1, 11.8,1,1, 8.775, 10571.903, 282.716, 52679.657 21/09/13,05:23:11,16,09,1, 11.8,1,1, 8.775, 10571.919, 282.749, 52679.752 21/09/13,05:23:11,17,09,1, 11.8,1,1, 8.775, 10571.932, 282.750, 52679.763 21/09/13,05:23:11,18,09,1, 11.8,1,1, 8.775, 10571.899, 282.679, 52679.632 21/09/13,05:23:11,19,09,1, 11.8,1,1, 8.775, 10571.974, 282.737, 52679.501 21/09/13,05:23:12,00,07,1, 11.8,1,1, 8.778, 10571.971, 282.737, 52679.501 21/09/13,05:23:12,01,07,1, 11.8,1,1, 8.778, 10571.934, 282.684, 52679.620 21/09/13,05:23:12,02,07,1, 11.8,1,1, 8.778, 10571.907, 282.720, 52679.660 21/09/13,05:23:12,03,07,1, 11.8,1,1, 8.778, 10571.921, 282.746, 52679.636 21/09/13,05:23:12,04,07,1, 11.8,1,1, 8.778, 10571.949, 282.685, 52679.613 21/09/13,05:23:12,05,07,1, 11.8,1,1, 8.778, 10571.887, 282.720, 52679.654 21/09/13,05:23:12,06,07,1, 11.8,1,1, 8.778, 10571.910, 282.718, 52679.677 21/09/13,05:23:12,07,07,1, 11.8,1,1, 8.778, 10571.909, 282.682, 52679.647 21/09/13,05:23:12,08,07,1, 11.8,1,1, 8.778, 10571.897, 282.696, 52679.614 21/09/13,05:23:12,09,07,1, 11.8,1,1, 8.778, 10571.887, 282.731, 52679.694 21/09/13,05:23:12,10,07,1, 11.8,1,1, 8.778, 10571.939, 282.674, 52679.662 21/09/13,05:23:12,11,07,1, 11.8,1,1, 8.778, 10571.888, 282.677, 52679.616 21/09/13,05:23:12,12,07,1, 11.8,1,1, 8.778, 10571.936, 282.737, 52679.687 21/09/13,05:23:12,13,07,1, 11.8,1,1, 8.778, 10571.930, 282.726, 52679.702 21/09/13,05:23:12,14,07,1, 11.8,1,1, 8.778, 10571.887, 282.714, 52679.652 21/09/13,05:23:12,15,07,1, 11.8,1,1, 8.778, 10571.890, 282.747, 52679.653 21/09/13,05:23:12,16,07,1, 11.8,1,1, 8.778, 10571.898, 282.717, 52679.694 21/09/13,05:23:12,17,07,1, 11.8,1,1, 8.778, 10571.889, 282.690, 52679.659 21/09/13,05:23:12,18,07,1, 11.8,1,1, 8.778, 10571.877, 282.730, 52679.693 21/09/13,05:23:12,19,07,1, 11.8,1,1, 8.778, 10571.907, 282.716, 52679.660 21/09/13,05:23:13,00,08,1, 11.9,1,1, 8.780, 10571.904, 282.716, 52679.660 21/09/13,05:23:13,01,08,1, 11.9,1,1, 8.780, 10571.914, 282.710, 52679.595 21/09/13,05:23:13,02,08,1, 11.9,1,1, 8.780, 10571.923, 282.741, 52679.634 21/09/13,05:23:13,03,08,1, 11.9,1,1, 8.780, 10571.888, 282.675, 52679.638 21/09/13,05:23:13,04,08,1, 11.9,1,1, 8.780, 10571.879, 282.705, 52679.650 21/09/13,05:23:13,05,08,1, 11.9,1,1, 8.780, 10571.892, 282.759, 52679.697 21/09/13,05:23:13,06,08,1, 11.9,1,1, 8.780, 10571.906, 282.705, 52679.675 21/09/13,05:23:13,07,08,1, 11.9,1,1, 8.780, 10571.898, 282.723, 52679.663 21/09/13,05:23:13,08,08,1, 11.9,1,1, 8.780, 10571.892, 282.743, 52679.717 21/09/13,05:23:13,09,08,1, 11.9,1,1, 8.780, 10571.874, 282.690, 52679.658 21/09/13,05:23:13,10,08,1, 11.9,1,1, 8.780, 10571.898, 282.667, 52679.655 21/09/13,05:23:13,11,08,1, 11.9,1,1, 8.780, 10571.871, 282.747, 52679.720 21/09/13,05:23:13,12,08,1, 11.9,1,1, 8.780, 10571.916, 282.701, 52679.701 21/09/13,05:23:13,13,08,1, 11.9,1,1, 8.780, 10571.880, 282.688, 52679.603 21/09/13,05:23:13,14,08,1, 11.9,1,1, 8.780, 10571.865, 282.746, 52679.673 21/09/13,05:23:13,15,08,1, 11.9,1,1, 8.780, 10571.916, 282.770, 52679.722 21/09/13,05:23:13,16,08,1, 11.9,1,1, 8.780, 10571.872, 282.704, 52679.665 21/09/13,05:23:13,17,08,1, 11.9,1,1, 8.780, 10571.869, 282.724, 52679.680 21/09/13,05:23:13,18,08,1, 11.9,1,1, 8.780, 10571.895, 282.708, 52679.701 21/09/13,05:23:13,19,08,1, 11.9,1,1, 8.780, 10571.844, 282.668, 52679.677 21/09/13,05:23:14,00,08,1, 11.8,1,1, 8.776, 10571.837, 282.668, 52679.677 21/09/13,05:23:14,01,08,1, 11.8,1,1, 8.776, 10571.883, 282.707, 52679.691 21/09/13,05:23:14,02,08,1, 11.8,1,1, 8.776, 10571.861, 282.692, 52679.661 21/09/13,05:23:14,03,08,1, 11.8,1,1, 8.776, 10571.822, 282.690, 52679.652 21/09/13,05:23:14,04,08,1, 11.8,1,1, 8.776, 10571.878, 282.753, 52679.719 21/09/13,05:23:14,05,08,1, 11.8,1,1, 8.776, 10571.848, 282.699, 52679.695 21/09/13,05:23:14,06,08,1, 11.8,1,1, 8.776, 10571.824, 282.713, 52679.715 21/09/13,05:23:14,07,08,1, 11.8,1,1, 8.776, 10571.800, 282.731, 52679.446 21/09/13,05:23:14,08,08,1, 11.8,1,1, 8.776, 10571.838, 282.696, 52679.775 21/09/13,05:23:14,09,08,1, 11.8,1,1, 8.776, 10571.854, 282.686, 52679.689 21/09/13,05:23:14,10,08,1, 11.8,1,1, 8.776, 10571.874, 282.728, 52679.736 21/09/13,05:23:14,11,08,1, 11.8,1,1, 8.776, 10571.860, 282.695, 52679.743 21/09/13,05:23:14,12,08,1, 11.8,1,1, 8.776, 10571.846, 282.685, 52679.682 21/09/13,05:23:14,13,08,1, 11.8,1,1, 8.776, 10571.845, 282.742, 52679.711 21/09/13,05:23:14,14,08,1, 11.8,1,1, 8.776, 10571.846, 282.721, 52679.727 21/09/13,05:23:14,15,08,1, 11.8,1,1, 8.776, 10571.817, 282.689, 52679.673 21/09/13,05:23:14,16,08,1, 11.8,1,1, 8.776, 10571.822, 282.746, 52679.711 21/09/13,05:23:14,17,08,1, 11.8,1,1, 8.776, 10571.822, 282.731, 52679.705 21/09/13,05:23:14,18,08,1, 11.8,1,1, 8.776, 10571.819, 282.690, 52679.676 21/09/13,05:23:14,19,08,1, 11.8,1,1, 8.776, 10571.837, 282.729, 52679.685 21/09/13,05:23:15,00,09,1, 11.8,1,1, 8.777, 10571.829, 282.729, 52679.685 21/09/13,05:23:15,01,09,1, 11.8,1,1, 8.777, 10571.826, 282.678, 52679.670 21/09/13,05:23:15,02,09,1, 11.8,1,1, 8.777, 10571.804, 282.710, 52679.643 21/09/13,05:23:15,03,09,1, 11.8,1,1, 8.777, 10571.812, 282.744, 52679.711 21/09/13,05:23:15,04,09,1, 11.8,1,1, 8.777, 10571.827, 282.706, 52679.704 21/09/13,05:23:15,05,09,1, 11.8,1,1, 8.777, 10571.859, 282.738, 52679.691 21/09/13,05:23:15,06,09,1, 11.8,1,1, 8.777, 10571.845, 282.736, 52679.687 21/09/13,05:23:15,07,09,1, 11.8,1,1, 8.777, 10571.825, 282.681, 52679.670 21/09/13,05:23:15,08,09,1, 11.8,1,1, 8.777, 10571.806, 282.726, 52679.700 21/09/13,05:23:15,09,09,1, 11.8,1,1, 8.777, 10571.846, 282.807, 52679.716 21/09/13,05:23:15,10,09,1, 11.8,1,1, 8.777, 10571.809, 282.708, 52679.708 21/09/13,05:23:15,11,09,1, 11.8,1,1, 8.777, 10571.797, 282.726, 52679.700 21/09/13,05:23:15,12,09,1, 11.8,1,1, 8.777, 10571.835, 282.778, 52679.696 21/09/13,05:23:15,13,09,1, 11.8,1,1, 8.777, 10571.820, 282.714, 52679.715 21/09/13,05:23:15,14,09,1, 11.8,1,1, 8.777, 10571.799, 282.718, 52679.623 21/09/13,05:23:15,15,09,1, 11.8,1,1, 8.777, 10571.819, 282.782, 52679.653 21/09/13,05:23:15,16,09,1, 11.8,1,1, 8.777, 10571.777, 282.741, 52679.697 21/09/13,05:23:15,17,09,1, 11.8,1,1, 8.777, 10571.787, 282.742, 52679.689 21/09/13,05:23:15,18,09,1, 11.8,1,1, 8.777, 10571.791, 282.768, 52679.697 21/09/13,05:23:15,19,09,1, 11.8,1,1, 8.777, 10571.802, 282.760, 52679.698 21/09/13,05:23:16,00,09,1, 11.8,1,1, 8.778, 10571.796, 282.760, 52679.698 21/09/13,05:23:16,01,09,1, 11.8,1,1, 8.778, 10571.806, 282.779, 52679.699 21/09/13,05:23:16,02,09,1, 11.8,1,1, 8.778, 10571.812, 282.781, 52679.738 21/09/13,05:23:16,03,09,1, 11.8,1,1, 8.778, 10571.780, 282.717, 52679.696 21/09/13,05:23:16,04,09,1, 11.8,1,1, 8.778, 10571.784, 282.791, 52679.704 21/09/13,05:23:16,05,09,1, 11.8,1,1, 8.778, 10571.801, 282.759, 52679.691 21/09/13,05:23:16,06,09,1, 11.8,1,1, 8.778, 10571.781, 282.707, 52679.661 21/09/13,05:23:16,07,09,1, 11.8,1,1, 8.778, 10571.756, 282.791, 52679.660 21/09/13,05:23:16,08,09,1, 11.8,1,1, 8.778, 10571.770, 282.813, 52679.722 21/09/13,05:23:16,09,09,1, 11.8,1,1, 8.778, 10571.743, 282.713, 52679.625 21/09/13,05:23:16,10,09,1, 11.8,1,1, 8.778, 10571.742, 282.758, 52679.669 21/09/13,05:23:16,11,09,1, 11.8,1,1, 8.778, 10571.781, 282.776, 52679.700 21/09/13,05:23:16,12,09,1, 11.8,1,1, 8.778, 10571.743, 282.722, 52679.650 21/09/13,05:23:16,13,09,1, 11.8,1,1, 8.778, 10571.745, 282.767, 52679.673 21/09/13,05:23:16,14,09,1, 11.8,1,1, 8.778, 10571.751, 282.808, 52679.729 21/09/13,05:23:16,15,09,1, 11.8,1,1, 8.778, 10571.768, 282.758, 52679.708 21/09/13,05:23:16,16,09,1, 11.8,1,1, 8.778, 10571.728, 282.739, 52679.692 21/09/13,05:23:16,17,09,1, 11.8,1,1, 8.778, 10571.768, 282.790, 52679.703 21/09/13,05:23:16,18,09,1, 11.8,1,1, 8.778, 10571.756, 282.771, 52679.698 21/09/13,05:23:16,19,09,1, 11.8,1,1, 8.778, 10571.750, 282.717, 52679.687 21/09/13,05:23:17,00,08,1, 11.8,1,1, 8.777, 10571.746, 282.717, 52679.687 21/09/13,05:23:17,01,08,1, 11.8,1,1, 8.777, 10571.756, 282.776, 52679.725 21/09/13,05:23:17,02,08,1, 11.8,1,1, 8.777, 10571.755, 282.764, 52679.699 21/09/13,05:23:17,03,08,1, 11.8,1,1, 8.777, 10571.750, 282.770, 52679.696 21/09/13,05:23:17,04,08,1, 11.8,1,1, 8.777, 10571.717, 282.735, 52679.716 21/09/13,05:23:17,05,08,1, 11.8,1,1, 8.777, 10571.739, 282.743, 52679.719 21/09/13,05:23:17,06,08,1, 11.8,1,1, 8.777, 10571.712, 282.795, 52679.731 21/09/13,05:23:17,07,08,1, 11.8,1,1, 8.777, 10571.730, 282.776, 52679.731 21/09/13,05:23:17,08,08,1, 11.8,1,1, 8.777, 10571.708, 282.732, 52679.688 21/09/13,05:23:17,09,08,1, 11.8,1,1, 8.777, 10571.734, 282.794, 52679.683 21/09/13,05:23:17,10,08,1, 11.8,1,1, 8.777, 10571.723, 282.783, 52679.745 21/09/13,05:23:17,11,08,1, 11.8,1,1, 8.777, 10571.720, 282.758, 52679.680 21/09/13,05:23:17,12,08,1, 11.8,1,1, 8.777, 10571.708, 282.810, 52679.735 21/09/13,05:23:17,13,08,1, 11.8,1,1, 8.777, 10571.731, 282.803, 52679.755 21/09/13,05:23:17,14,08,1, 11.8,1,1, 8.777, 10571.733, 282.740, 52679.711 21/09/13,05:23:17,15,08,1, 11.8,1,1, 8.777, 10571.683, 282.769, 52679.730 21/09/13,05:23:17,16,08,1, 11.8,1,1, 8.777, 10571.721, 282.813, 52679.762 21/09/13,05:23:17,17,08,1, 11.8,1,1, 8.777, 10571.734, 282.790, 52679.704 21/09/13,05:23:17,18,08,1, 11.8,1,1, 8.777, 10571.694, 282.777, 52679.702 21/09/13,05:23:17,19,08,1, 11.8,1,1, 8.777, 10571.729, 282.811, 52679.721 21/09/13,05:23:18,00,09,1, 11.8,1,1, 8.776, 10571.721, 282.811, 52679.721 21/09/13,05:23:18,01,09,1, 11.8,1,1, 8.776, 10571.711, 282.782, 52679.702 21/09/13,05:23:18,02,09,1, 11.8,1,1, 8.776, 10571.709, 282.835, 52679.739 21/09/13,05:23:18,03,09,1, 11.8,1,1, 8.776, 10571.693, 282.799, 52679.740 21/09/13,05:23:18,04,09,1, 11.8,1,1, 8.776, 10571.703, 282.771, 52679.716 21/09/13,05:23:18,05,09,1, 11.8,1,1, 8.776, 10571.699, 282.824, 52679.730 21/09/13,05:23:18,06,09,1, 11.8,1,1, 8.776, 10571.693, 282.777, 52679.736 21/09/13,05:23:18,07,09,1, 11.8,1,1, 8.776, 10571.693, 282.760, 52679.682 21/09/13,05:23:18,08,09,1, 11.8,1,1, 8.776, 10571.686, 282.795, 52679.707 21/09/13,05:23:18,09,09,1, 11.8,1,1, 8.776, 10571.676, 282.807, 52679.725 21/09/13,05:23:18,10,09,1, 11.8,1,1, 8.776, 10571.663, 282.753, 52679.720 21/09/13,05:23:18,11,09,1, 11.8,1,1, 8.776, 10571.685, 282.805, 52679.714 21/09/13,05:23:18,12,09,1, 11.8,1,1, 8.776, 10571.678, 282.807, 52679.743 21/09/13,05:23:18,13,09,1, 11.8,1,1, 8.776, 10571.692, 282.760, 52679.712 21/09/13,05:23:18,14,09,1, 11.8,1,1, 8.776, 10571.666, 282.833, 52679.752 21/09/13,05:23:18,15,09,1, 11.8,1,1, 8.776, 10571.670, 282.834, 52679.725 21/09/13,05:23:18,16,09,1, 11.8,1,1, 8.776, 10571.681, 282.783, 52679.714 21/09/13,05:23:18,17,09,1, 11.8,1,1, 8.776, 10571.676, 282.779, 52679.712 21/09/13,05:23:18,18,09,1, 11.8,1,1, 8.776, 10571.688, 282.837, 52679.738 21/09/13,05:23:18,19,09,1, 11.8,1,1, 8.776, 10571.665, 282.760, 52679.692 21/09/13,05:23:19,00,08,1, 11.9,1,1, 8.776, 10571.662, 282.760, 52679.692 21/09/13,05:23:19,01,08,1, 11.9,1,1, 8.776, 10571.660, 282.814, 52679.740 21/09/13,05:23:19,02,08,1, 11.9,1,1, 8.776, 10571.663, 282.772, 52679.695 21/09/13,05:23:19,03,08,1, 11.9,1,1, 8.776, 10571.634, 282.782, 52679.724 21/09/13,05:23:19,04,08,1, 11.9,1,1, 8.776, 10571.664, 282.854, 52679.768 21/09/13,05:23:19,05,08,1, 11.9,1,1, 8.776, 10571.667, 282.798, 52679.727 21/09/13,05:23:19,06,08,1, 11.9,1,1, 8.776, 10571.656, 282.801, 52679.703 21/09/13,05:23:19,07,08,1, 11.9,1,1, 8.776, 10571.658, 282.821, 52679.731 21/09/13,05:23:19,08,08,1, 11.9,1,1, 8.776, 10571.641, 282.834, 52679.733 21/09/13,05:23:19,09,08,1, 11.9,1,1, 8.776, 10571.635, 282.808, 52679.678 21/09/13,05:23:19,10,08,1, 11.9,1,1, 8.776, 10571.641, 282.838, 52679.716 21/09/13,05:23:19,11,08,1, 11.9,1,1, 8.776, 10571.661, 282.808, 52679.716 21/09/13,05:23:19,12,08,1, 11.9,1,1, 8.776, 10571.612, 282.761, 52679.703 21/09/13,05:23:19,13,08,1, 11.9,1,1, 8.776, 10571.647, 282.863, 52679.744 21/09/13,05:23:19,14,08,1, 11.9,1,1, 8.776, 10571.645, 282.868, 52679.712 21/09/13,05:23:19,15,08,1, 11.9,1,1, 8.776, 10571.632, 282.804, 52679.692 21/09/13,05:23:19,16,08,1, 11.9,1,1, 8.776, 10571.614, 282.826, 52679.725 21/09/13,05:23:19,17,08,1, 11.9,1,1, 8.776, 10571.632, 282.855, 52679.738 21/09/13,05:23:19,18,08,1, 11.9,1,1, 8.776, 10571.605, 282.782, 52679.702 21/09/13,05:23:19,19,08,1, 11.9,1,1, 8.776, 10571.582, 282.844, 52679.709 21/09/13,05:23:20,00,08,1, 11.8,1,1, 8.778, 10571.579, 282.844, 52679.709 21/09/13,05:23:20,01,08,1, 11.8,1,1, 8.778, 10571.603, 282.822, 52679.777 21/09/13,05:23:20,02,08,1, 11.8,1,1, 8.778, 10571.592, 282.813, 52679.711 21/09/13,05:23:20,03,08,1, 11.8,1,1, 8.778, 10571.626, 282.846, 52679.765 21/09/13,05:23:20,04,08,1, 11.8,1,1, 8.778, 10571.614, 282.796, 52679.708 21/09/13,05:23:20,05,08,1, 11.8,1,1, 8.778, 10571.601, 282.833, 52679.738 21/09/13,05:23:20,06,08,1, 11.8,1,1, 8.778, 10571.602, 282.841, 52679.746 21/09/13,05:23:20,07,08,1, 11.8,1,1, 8.778, 10571.606, 282.821, 52679.766 21/09/13,05:23:20,08,08,1, 11.8,1,1, 8.778, 10571.586, 282.814, 52679.755 21/09/13,05:23:20,09,08,1, 11.8,1,1, 8.778, 10571.609, 282.849, 52679.763 21/09/13,05:23:20,10,08,1, 11.8,1,1, 8.778, 10571.583, 282.832, 52679.743 21/09/13,05:23:20,11,08,1, 11.8,1,1, 8.778, 10571.573, 282.763, 52679.688 21/09/13,05:23:20,12,08,1, 11.8,1,1, 8.778, 10571.556, 282.827, 52679.744 21/09/13,05:23:20,13,08,1, 11.8,1,1, 8.778, 10571.618, 282.852, 52679.760 21/09/13,05:23:20,14,08,1, 11.8,1,1, 8.778, 10571.578, 282.781, 52679.699 21/09/13,05:23:20,15,08,1, 11.8,1,1, 8.778, 10571.573, 282.859, 52679.687 21/09/13,05:23:20,16,08,1, 11.8,1,1, 8.778, 10571.586, 282.837, 52679.727 21/09/13,05:23:20,17,08,1, 11.8,1,1, 8.778, 10571.564, 282.796, 52679.708 21/09/13,05:23:20,18,08,1, 11.8,1,1, 8.778, 10571.575, 282.844, 52679.754 21/09/13,05:23:20,19,08,1, 11.8,1,1, 8.778, 10571.583, 282.811, 52679.743 21/09/13,05:23:21,00,08,1, 11.9,1,1, 8.774, 10571.579, 282.811, 52679.743 21/09/13,05:23:21,01,08,1, 11.9,1,1, 8.774, 10571.570, 282.808, 52679.707 21/09/13,05:23:21,02,08,1, 11.9,1,1, 8.774, 10571.576, 282.848, 52679.734 21/09/13,05:23:21,03,08,1, 11.9,1,1, 8.774, 10571.568, 282.780, 52679.673 21/09/13,05:23:21,04,08,1, 11.9,1,1, 8.774, 10571.549, 282.819, 52679.702 21/09/13,05:23:21,05,08,1, 11.9,1,1, 8.774, 10571.542, 282.850, 52679.811 21/09/13,05:23:21,06,08,1, 11.9,1,1, 8.774, 10571.547, 282.800, 52679.764 21/09/13,05:23:21,07,08,1, 11.9,1,1, 8.774, 10571.551, 282.798, 52679.723 21/09/13,05:23:21,08,08,1, 11.9,1,1, 8.774, 10571.554, 282.827, 52679.748 21/09/13,05:23:21,09,08,1, 11.9,1,1, 8.774, 10571.560, 282.817, 52679.724 21/09/13,05:23:21,10,08,1, 11.9,1,1, 8.774, 10571.549, 282.768, 52679.717 21/09/13,05:23:21,11,08,1, 11.9,1,1, 8.774, 10571.570, 282.867, 52679.787 21/09/13,05:23:21,12,08,1, 11.9,1,1, 8.774, 10571.565, 282.831, 52679.748 21/09/13,05:23:21,13,08,1, 11.9,1,1, 8.774, 10571.531, 282.779, 52679.682 21/09/13,05:23:21,14,08,1, 11.9,1,1, 8.774, 10571.548, 282.854, 52679.771 21/09/13,05:23:21,15,08,1, 11.9,1,1, 8.774, 10571.543, 282.806, 52679.766 21/09/13,05:23:21,16,08,1, 11.9,1,1, 8.774, 10571.561, 282.790, 52679.725 21/09/13,05:23:21,17,08,1, 11.9,1,1, 8.774, 10571.548, 282.833, 52679.758 21/09/13,05:23:21,18,08,1, 11.9,1,1, 8.774, 10571.531, 282.840, 52679.714 21/09/13,05:23:21,19,08,1, 11.9,1,1, 8.774, 10571.510, 282.792, 52679.674 21/09/13,05:23:22,00,08,1, 11.9,1,1, 8.773, 10571.504, 282.792, 52679.674 21/09/13,05:23:22,01,08,1, 11.9,1,1, 8.773, 10571.516, 282.832, 52679.639 21/09/13,05:23:22,02,08,1, 11.9,1,1, 8.773, 10571.533, 282.783, 52679.709 21/09/13,05:23:22,03,08,1, 11.9,1,1, 8.773, 10571.552, 282.837, 52679.711 21/09/13,05:23:22,04,08,1, 11.9,1,1, 8.773, 10571.528, 282.801, 52679.725 21/09/13,05:23:22,05,08,1, 11.9,1,1, 8.773, 10571.520, 282.766, 52679.697 21/09/13,05:23:22,06,08,1, 11.9,1,1, 8.773, 10571.527, 282.866, 52679.725 21/09/13,05:23:22,07,08,1, 11.9,1,1, 8.773, 10571.529, 282.834, 52679.735 21/09/13,05:23:22,08,08,1, 11.9,1,1, 8.773, 10571.507, 282.781, 52679.706 21/09/13,05:23:22,09,08,1, 11.9,1,1, 8.773, 10571.502, 282.798, 52679.708 21/09/13,05:23:22,10,08,1, 11.9,1,1, 8.773, 10571.519, 282.861, 52679.766 21/09/13,05:23:22,11,08,1, 11.9,1,1, 8.773, 10571.525, 282.784, 52679.717 21/09/13,05:23:22,12,08,1, 11.9,1,1, 8.773, 10571.518, 282.829, 52679.706 21/09/13,05:23:22,13,08,1, 11.9,1,1, 8.773, 10571.520, 282.853, 52679.723 21/09/13,05:23:22,14,08,1, 11.9,1,1, 8.773, 10571.531, 282.780, 52679.707 21/09/13,05:23:22,15,08,1, 11.9,1,1, 8.773, 10571.492, 282.792, 52679.653 21/09/13,05:23:22,16,08,1, 11.9,1,1, 8.773, 10571.491, 282.863, 52679.737 21/09/13,05:23:22,17,08,1, 11.9,1,1, 8.773, 10571.514, 282.779, 52679.686 21/09/13,05:23:22,18,08,1, 11.9,1,1, 8.773, 10571.500, 282.800, 52679.649 21/09/13,05:23:22,19,08,1, 11.9,1,1, 8.773, 10571.527, 282.843, 52679.755 21/09/13,05:23:23,00,08,1, 11.8,1,1, 8.778, 10571.520, 282.843, 52679.755 21/09/13,05:23:23,01,08,1, 11.8,1,1, 8.778, 10571.508, 282.809, 52679.712 21/09/13,05:23:23,02,08,1, 11.8,1,1, 8.778, 10571.506, 282.832, 52679.695 21/09/13,05:23:23,03,08,1, 11.8,1,1, 8.778, 10571.553, 282.801, 52679.669 21/09/13,05:23:23,04,08,1, 11.8,1,1, 8.778, 10571.486, 282.784, 52679.846 21/09/13,05:23:23,05,08,1, 11.8,1,1, 8.778, 10571.518, 282.814, 52679.714 21/09/13,05:23:23,06,08,1, 11.8,1,1, 8.778, 10571.491, 282.759, 52679.669 21/09/13,05:23:23,07,08,1, 11.8,1,1, 8.778, 10571.491, 282.769, 52679.646 21/09/13,05:23:23,08,08,1, 11.8,1,1, 8.778, 10571.500, 282.804, 52679.667 21/09/13,05:23:23,09,08,1, 11.8,1,1, 8.778, 10571.506, 282.771, 52679.657 21/09/13,05:23:23,10,08,1, 11.8,1,1, 8.778, 10571.481, 282.749, 52679.634 21/09/13,05:23:23,11,08,1, 11.8,1,1, 8.778, 10571.506, 282.808, 52679.678 21/09/13,05:23:23,12,08,1, 11.8,1,1, 8.778, 10571.477, 282.772, 52679.626 21/09/13,05:23:23,13,08,1, 11.8,1,1, 8.778, 10571.502, 282.733, 52679.665 21/09/13,05:23:23,14,08,1, 11.8,1,1, 8.778, 10571.497, 282.770, 52679.658 21/09/13,05:23:23,15,08,1, 11.8,1,1, 8.778, 10571.496, 282.761, 52679.670 21/09/13,05:23:23,16,08,1, 11.8,1,1, 8.778, 10571.475, 282.746, 52679.675 21/09/13,05:23:23,17,08,1, 11.8,1,1, 8.778, 10571.514, 282.801, 52679.742 21/09/13,05:23:23,18,08,1, 11.8,1,1, 8.778, 10571.491, 282.779, 52679.741 21/09/13,05:23:23,19,08,1, 11.8,1,1, 8.778, 10571.504, 282.688, 52679.703 21/09/13,05:23:24,00,08,1, 11.9,1,1, 8.775, 10571.504, 282.688, 52679.703 21/09/13,05:23:24,01,08,1, 11.9,1,1, 8.775, 10571.515, 282.776, 52679.724 21/09/13,05:23:24,02,08,1, 11.9,1,1, 8.775, 10571.449, 282.743, 52679.669 21/09/13,05:23:24,03,08,1, 11.9,1,1, 8.775, 10571.478, 282.798, 52679.706 21/09/13,05:23:24,04,08,1, 11.9,1,1, 8.775, 10571.486, 282.776, 52679.692 21/09/13,05:23:24,05,08,1, 11.9,1,1, 8.775, 10571.497, 282.740, 52679.641 21/09/13,05:23:24,06,08,1, 11.9,1,1, 8.775, 10571.464, 282.796, 52679.713 21/09/13,05:23:24,07,08,1, 11.9,1,1, 8.775, 10571.480, 282.766, 52679.694 21/09/13,05:23:24,08,08,1, 11.9,1,1, 8.775, 10571.459, 282.725, 52679.674 21/09/13,05:23:24,09,08,1, 11.9,1,1, 8.775, 10571.463, 282.781, 52679.695 21/09/13,05:23:24,10,08,1, 11.9,1,1, 8.775, 10571.492, 282.778, 52679.721 21/09/13,05:23:24,11,08,1, 11.9,1,1, 8.775, 10571.463, 282.700, 52679.646 21/09/13,05:23:24,12,08,1, 11.9,1,1, 8.775, 10571.461, 282.765, 52679.649 21/09/13,05:23:24,13,08,1, 11.9,1,1, 8.775, 10571.459, 282.774, 52679.675 21/09/13,05:23:24,14,08,1, 11.9,1,1, 8.775, 10571.454, 282.735, 52679.659 21/09/13,05:23:24,15,08,1, 11.9,1,1, 8.775, 10571.455, 282.747, 52679.665 21/09/13,05:23:24,16,08,1, 11.9,1,1, 8.775, 10571.471, 282.794, 52679.689 21/09/13,05:23:24,17,08,1, 11.9,1,1, 8.775, 10571.437, 282.720, 52679.654 21/09/13,05:23:24,18,08,1, 11.9,1,1, 8.775, 10571.438, 282.727, 52679.639 21/09/13,05:23:24,19,08,1, 11.9,1,1, 8.775, 10571.482, 282.752, 52679.679 21/09/13,05:23:25,00,08,1, 11.8,1,1, 8.774, 10571.479, 282.752, 52679.679 21/09/13,05:23:25,01,08,1, 11.8,1,1, 8.774, 10571.428, 282.700, 52679.531 21/09/13,05:23:25,02,08,1, 11.8,1,1, 8.774, 10571.447, 282.752, 52679.700 21/09/13,05:23:25,03,08,1, 11.8,1,1, 8.774, 10571.468, 282.668, 52679.596 21/09/13,05:23:25,04,08,1, 11.8,1,1, 8.774, 10571.439, 282.713, 52679.668 21/09/13,05:23:25,05,08,1, 11.8,1,1, 8.774, 10571.453, 282.753, 52679.673 21/09/13,05:23:25,06,08,1, 11.8,1,1, 8.774, 10571.421, 282.714, 52679.614 21/09/13,05:23:25,07,08,1, 11.8,1,1, 8.774, 10571.399, 282.717, 52679.650 21/09/13,05:23:25,08,08,1, 11.8,1,1, 8.774, 10571.424, 282.738, 52679.664 21/09/13,05:23:25,09,08,1, 11.8,1,1, 8.774, 10571.436, 282.664, 52679.661 21/09/13,05:23:25,10,08,1, 11.8,1,1, 8.774, 10571.423, 282.676, 52679.640 21/09/13,05:23:25,11,08,1, 11.8,1,1, 8.774, 10571.440, 282.737, 52679.667 21/09/13,05:23:25,12,08,1, 11.8,1,1, 8.774, 10571.420, 282.692, 52679.645 21/09/13,05:23:25,13,08,1, 11.8,1,1, 8.774, 10571.405, 282.698, 52679.613 21/09/13,05:23:25,14,08,1, 11.8,1,1, 8.774, 10571.440, 282.738, 52679.679 21/09/13,05:23:25,15,08,1, 11.8,1,1, 8.774, 10571.398, 282.674, 52679.646 21/09/13,05:23:25,16,08,1, 11.8,1,1, 8.774, 10571.387, 282.689, 52679.624 21/09/13,05:23:25,17,08,1, 11.8,1,1, 8.774, 10571.427, 282.712, 52679.649 21/09/13,05:23:25,18,08,1, 11.8,1,1, 8.774, 10571.408, 282.683, 52679.632 21/09/13,05:23:25,19,08,1, 11.8,1,1, 8.774, 10571.395, 282.664, 52679.639 21/09/13,05:23:26,00,09,1, 11.8,1,1, 8.778, 10571.395, 282.664, 52679.639 21/09/13,05:23:26,01,09,1, 11.8,1,1, 8.778, 10571.409, 282.671, 52679.625 21/09/13,05:23:26,02,09,1, 11.8,1,1, 8.778, 10571.381, 282.688, 52679.595 21/09/13,05:23:26,03,09,1, 11.8,1,1, 8.778, 10571.399, 282.737, 52679.637 21/09/13,05:23:26,04,09,1, 11.8,1,1, 8.778, 10571.387, 282.672, 52679.637 21/09/13,05:23:26,05,09,1, 11.8,1,1, 8.778, 10571.384, 282.681, 52679.626 21/09/13,05:23:26,06,09,1, 11.8,1,1, 8.778, 10571.382, 282.700, 52679.653 21/09/13,05:23:26,07,09,1, 11.8,1,1, 8.778, 10571.405, 282.694, 52679.638 21/09/13,05:23:26,08,09,1, 11.8,1,1, 8.778, 10571.392, 282.622, 52679.578 21/09/13,05:23:26,09,09,1, 11.8,1,1, 8.778, 10571.391, 282.702, 52679.443 21/09/13,05:23:26,10,09,1, 11.8,1,1, 8.778, 10571.323, 282.703, 52679.874 21/09/13,05:23:26,11,09,1, 11.8,1,1, 8.778, 10571.389, 282.655, 52679.531 21/09/13,05:23:26,12,09,1, 11.8,1,1, 8.778, 10571.383, 282.707, 52679.549 21/09/13,05:23:26,13,09,1, 11.8,1,1, 8.778, 10571.387, 282.662, 52679.602 21/09/13,05:23:26,14,09,1, 11.8,1,1, 8.778, 10571.368, 282.658, 52679.630 21/09/13,05:23:26,15,09,1, 11.8,1,1, 8.778, 10571.378, 282.741, 52679.633 21/09/13,05:23:26,16,09,1, 11.8,1,1, 8.778, 10571.383, 282.697, 52679.620 21/09/13,05:23:26,17,09,1, 11.8,1,1, 8.778, 10571.346, 282.655, 52679.578 21/09/13,05:23:26,18,09,1, 11.8,1,1, 8.778, 10571.361, 282.669, 52679.614 21/09/13,05:23:26,19,09,1, 11.8,1,1, 8.778, 10571.347, 282.646, 52679.611 21/09/13,05:23:27,00,08,1, 11.8,1,1, 8.779, 10571.345, 282.646, 52679.611 21/09/13,05:23:27,01,08,1, 11.8,1,1, 8.779, 10571.334, 282.694, 52679.596 21/09/13,05:23:27,02,08,1, 11.8,1,1, 8.779, 10571.362, 282.670, 52679.591 21/09/13,05:23:27,03,08,1, 11.8,1,1, 8.779, 10571.340, 282.637, 52679.568 21/09/13,05:23:27,04,08,1, 11.8,1,1, 8.779, 10571.335, 282.683, 52679.661 21/09/13,05:23:27,05,08,1, 11.8,1,1, 8.779, 10571.367, 282.690, 52679.621 21/09/13,05:23:27,06,08,1, 11.8,1,1, 8.779, 10571.330, 282.656, 52679.584 21/09/13,05:23:27,07,08,1, 11.8,1,1, 8.779, 10571.343, 282.660, 52679.604 21/09/13,05:23:27,08,08,1, 11.8,1,1, 8.779, 10571.354, 282.676, 52679.611 21/09/13,05:23:27,09,08,1, 11.8,1,1, 8.779, 10571.331, 282.610, 52679.570 21/09/13,05:23:27,10,08,1, 11.8,1,1, 8.779, 10571.314, 282.683, 52679.613 21/09/13,05:23:27,11,08,1, 11.8,1,1, 8.779, 10571.344, 282.666, 52679.608 21/09/13,05:23:27,12,08,1, 11.8,1,1, 8.779, 10571.317, 282.598, 52679.561 21/09/13,05:23:27,13,08,1, 11.8,1,1, 8.779, 10571.296, 282.662, 52679.624 21/09/13,05:23:27,14,08,1, 11.8,1,1, 8.779, 10571.343, 282.692, 52679.605 21/09/13,05:23:27,15,08,1, 11.8,1,1, 8.779, 10571.320, 282.642, 52679.575 21/09/13,05:23:27,16,08,1, 11.8,1,1, 8.779, 10571.339, 282.678, 52679.607 21/09/13,05:23:27,17,08,1, 11.8,1,1, 8.779, 10571.345, 282.677, 52679.620 21/09/13,05:23:27,18,08,1, 11.8,1,1, 8.779, 10571.339, 282.637, 52679.597 21/09/13,05:23:27,19,08,1, 11.8,1,1, 8.779, 10571.332, 282.674, 52679.636 21/09/13,05:23:28,00,07,1, 11.9,1,1, 8.775, 10571.328, 282.674, 52679.636 21/09/13,05:23:28,01,07,1, 11.9,1,1, 8.775, 10571.293, 282.620, 52679.572 21/09/13,05:23:28,02,07,1, 11.9,1,1, 8.775, 10571.305, 282.671, 52679.595 21/09/13,05:23:28,03,07,1, 11.9,1,1, 8.775, 10571.309, 282.685, 52679.611 21/09/13,05:23:28,04,07,1, 11.9,1,1, 8.775, 10571.297, 282.631, 52679.553 21/09/13,05:23:28,05,07,1, 11.9,1,1, 8.775, 10571.298, 282.666, 52679.593 21/09/13,05:23:28,06,07,1, 11.9,1,1, 8.775, 10571.306, 282.651, 52679.592 21/09/13,05:23:28,07,07,1, 11.9,1,1, 8.775, 10571.277, 282.598, 52679.571 21/09/13,05:23:28,08,07,1, 11.9,1,1, 8.775, 10571.279, 282.640, 52679.600 21/09/13,05:23:28,09,07,1, 11.9,1,1, 8.775, 10571.317, 282.680, 52679.649 21/09/13,05:23:28,10,07,1, 11.9,1,1, 8.775, 10571.284, 282.588, 52679.605 21/09/13,05:23:28,11,07,1, 11.9,1,1, 8.775, 10571.262, 282.598, 52679.566 21/09/13,05:23:28,12,07,1, 11.9,1,1, 8.775, 10571.283, 282.642, 52679.605 21/09/13,05:23:28,13,07,1, 11.9,1,1, 8.775, 10571.303, 282.585, 52679.565 21/09/13,05:23:28,14,07,1, 11.9,1,1, 8.775, 10571.287, 282.640, 52679.655 21/09/13,05:23:28,15,07,1, 11.9,1,1, 8.775, 10571.273, 282.657, 52679.603 21/09/13,05:23:28,16,07,1, 11.9,1,1, 8.775, 10571.261, 282.581, 52679.572 21/09/13,05:23:28,17,07,1, 11.9,1,1, 8.775, 10571.247, 282.631, 52679.711 21/09/13,05:23:28,18,07,1, 11.9,1,1, 8.775, 10571.278, 282.644, 52679.632 21/09/13,05:23:28,19,07,1, 11.9,1,1, 8.775, 10571.247, 282.621, 52679.718 21/09/13,05:23:29,00,08,1, 11.9,1,1, 8.778, 10571.245, 282.621, 52679.718 21/09/13,05:23:29,01,08,1, 11.9,1,1, 8.778, 10571.259, 282.667, 52679.600 21/09/13,05:23:29,02,08,1, 11.9,1,1, 8.778, 10571.236, 282.605, 52679.531 21/09/13,05:23:29,03,08,1, 11.9,1,1, 8.778, 10571.229, 282.614, 52679.544 21/09/13,05:23:29,04,08,1, 11.9,1,1, 8.778, 10571.266, 282.662, 52679.664 21/09/13,05:23:29,05,08,1, 11.9,1,1, 8.778, 10571.255, 282.597, 52679.582 21/09/13,05:23:29,06,08,1, 11.9,1,1, 8.778, 10571.246, 282.609, 52679.569 21/09/13,05:23:29,07,08,1, 11.9,1,1, 8.778, 10571.244, 282.631, 52679.566 21/09/13,05:23:29,08,08,1, 11.9,1,1, 8.778, 10571.218, 282.611, 52679.600 21/09/13,05:23:29,09,08,1, 11.9,1,1, 8.778, 10571.227, 282.632, 52679.589 21/09/13,05:23:29,10,08,1, 11.9,1,1, 8.778, 10571.238, 282.647, 52679.606 21/09/13,05:23:29,11,08,1, 11.9,1,1, 8.778, 10571.210, 282.586, 52679.581 21/09/13,05:23:29,12,08,1, 11.9,1,1, 8.778, 10571.206, 282.583, 52679.511 21/09/13,05:23:29,13,08,1, 11.9,1,1, 8.778, 10571.211, 282.626, 52679.568 21/09/13,05:23:29,14,08,1, 11.9,1,1, 8.778, 10571.221, 282.587, 52679.589 21/09/13,05:23:29,15,08,1, 11.9,1,1, 8.778, 10571.173, 282.604, 52679.555 21/09/13,05:23:29,16,08,1, 11.9,1,1, 8.778, 10571.180, 282.640, 52679.575 21/09/13,05:23:29,17,08,1, 11.9,1,1, 8.778, 10571.220, 282.556, 52679.598 21/09/13,05:23:29,18,08,1, 11.9,1,1, 8.778, 10571.196, 282.574, 52679.559 21/09/13,05:23:29,19,08,1, 11.9,1,1, 8.778, 10571.218, 282.644, 52679.602 21/09/13,05:23:30,00,08,1, 11.8,1,1, 8.779, 10571.212, 282.644, 52679.602 21/09/13,05:23:30,01,08,1, 11.8,1,1, 8.779, 10571.175, 282.575, 52679.570 21/09/13,05:23:30,02,08,1, 11.8,1,1, 8.779, 10571.194, 282.601, 52679.615 21/09/13,05:23:30,03,08,1, 11.8,1,1, 8.779, 10571.189, 282.579, 52679.555 21/09/13,05:23:30,04,08,1, 11.8,1,1, 8.779, 10571.164, 282.569, 52679.551 21/09/13,05:23:30,05,08,1, 11.8,1,1, 8.779, 10571.170, 282.597, 52679.555 21/09/13,05:23:30,06,08,1, 11.8,1,1, 8.779, 10571.152, 282.572, 52679.604 21/09/13,05:23:30,07,08,1, 11.8,1,1, 8.779, 10571.153, 282.558, 52679.541 21/09/13,05:23:30,08,08,1, 11.8,1,1, 8.779, 10571.144, 282.599, 52679.569 21/09/13,05:23:30,09,08,1, 11.8,1,1, 8.779, 10571.166, 282.568, 52679.549 21/09/13,05:23:30,10,08,1, 11.8,1,1, 8.779, 10571.132, 282.552, 52679.540 21/09/13,05:23:30,11,08,1, 11.8,1,1, 8.779, 10571.154, 282.597, 52679.554 21/09/13,05:23:30,12,08,1, 11.8,1,1, 8.779, 10571.177, 282.550, 52679.546 21/09/13,05:23:30,13,08,1, 11.8,1,1, 8.779, 10571.128, 282.519, 52679.521 21/09/13,05:23:30,14,08,1, 11.8,1,1, 8.779, 10571.125, 282.580, 52679.588 21/09/13,05:23:30,15,08,1, 11.8,1,1, 8.779, 10571.142, 282.556, 52679.567 21/09/13,05:23:30,16,08,1, 11.8,1,1, 8.779, 10571.124, 282.536, 52679.480 21/09/13,05:23:30,17,08,1, 11.8,1,1, 8.779, 10571.162, 282.592, 52679.444 21/09/13,05:23:30,18,08,1, 11.8,1,1, 8.779, 10571.153, 282.576, 52679.584 21/09/13,05:23:30,19,08,1, 11.8,1,1, 8.779, 10571.141, 282.555, 52679.557 21/09/13,05:23:31,00,07,1, 11.9,1,1, 8.773, 10571.136, 282.555, 52679.557 21/09/13,05:23:31,01,07,1, 11.9,1,1, 8.773, 10571.097, 282.598, 52679.569 21/09/13,05:23:31,02,07,1, 11.9,1,1, 8.773, 10571.127, 282.534, 52679.534 21/09/13,05:23:31,03,07,1, 11.9,1,1, 8.773, 10571.115, 282.562, 52679.575 21/09/13,05:23:31,04,07,1, 11.9,1,1, 8.773, 10571.104, 282.573, 52679.582 21/09/13,05:23:31,05,07,1, 11.9,1,1, 8.773, 10571.073, 282.528, 52679.564 21/09/13,05:23:31,06,07,1, 11.9,1,1, 8.773, 10571.097, 282.558, 52679.535 21/09/13,05:23:31,07,07,1, 11.9,1,1, 8.773, 10571.072, 282.575, 52679.579 21/09/13,05:23:31,08,07,1, 11.9,1,1, 8.773, 10571.059, 282.555, 52679.528 21/09/13,05:23:31,09,07,1, 11.9,1,1, 8.773, 10571.060, 282.553, 52679.515 21/09/13,05:23:31,10,07,1, 11.9,1,1, 8.773, 10571.066, 282.573, 52679.517 21/09/13,05:23:31,11,07,1, 11.9,1,1, 8.773, 10571.057, 282.536, 52679.516 21/09/13,05:23:31,12,07,1, 11.9,1,1, 8.773, 10571.032, 282.536, 52679.520 21/09/13,05:23:31,13,07,1, 11.9,1,1, 8.773, 10571.079, 282.588, 52679.576 21/09/13,05:23:31,14,07,1, 11.9,1,1, 8.773, 10571.064, 282.517, 52679.540 21/09/13,05:23:31,15,07,1, 11.9,1,1, 8.773, 10571.052, 282.554, 52679.535 21/09/13,05:23:31,16,07,1, 11.9,1,1, 8.773, 10571.054, 282.564, 52679.564 21/09/13,05:23:31,17,07,1, 11.9,1,1, 8.773, 10571.060, 282.517, 52679.549 21/09/13,05:23:31,18,07,1, 11.9,1,1, 8.773, 10571.016, 282.500, 52679.518 21/09/13,05:23:31,19,07,1, 11.9,1,1, 8.773, 10571.021, 282.561, 52679.565 21/09/13,05:23:32,00,08,1, 11.8,1,1, 8.776, 10571.020, 282.561, 52679.565 21/09/13,05:23:32,01,08,1, 11.8,1,1, 8.776, 10570.995, 282.486, 52679.500 21/09/13,05:23:32,02,08,1, 11.8,1,1, 8.776, 10571.018, 282.569, 52679.568 21/09/13,05:23:32,03,08,1, 11.8,1,1, 8.776, 10570.999, 282.508, 52679.515 21/09/13,05:23:32,04,08,1, 11.8,1,1, 8.776, 10571.024, 282.500, 52679.425 21/09/13,05:23:32,05,08,1, 11.8,1,1, 8.776, 10570.971, 282.607, 52679.611 21/09/13,05:23:32,06,08,1, 11.8,1,1, 8.776, 10570.990, 282.519, 52679.585 21/09/13,05:23:32,07,08,1, 11.8,1,1, 8.776, 10570.975, 282.504, 52679.558 21/09/13,05:23:32,08,08,1, 11.8,1,1, 8.776, 10570.995, 282.559, 52679.581 21/09/13,05:23:32,09,08,1, 11.8,1,1, 8.776, 10571.006, 282.548, 52679.590 21/09/13,05:23:32,10,08,1, 11.8,1,1, 8.776, 10570.966, 282.516, 52679.556 21/09/13,05:23:32,11,08,1, 11.8,1,1, 8.776, 10570.984, 282.553, 52679.597 21/09/13,05:23:32,12,08,1, 11.8,1,1, 8.776, 10570.966, 282.544, 52679.562 21/09/13,05:23:32,13,08,1, 11.8,1,1, 8.776, 10570.955, 282.515, 52679.543 21/09/13,05:23:32,14,08,1, 11.8,1,1, 8.776, 10570.952, 282.568, 52679.602 21/09/13,05:23:32,15,08,1, 11.8,1,1, 8.776, 10570.943, 282.495, 52679.519 21/09/13,05:23:32,16,08,1, 11.8,1,1, 8.776, 10570.916, 282.504, 52679.567 21/09/13,05:23:32,17,08,1, 11.8,1,1, 8.776, 10570.942, 282.533, 52679.589 21/09/13,05:23:32,18,08,1, 11.8,1,1, 8.776, 10570.938, 282.532, 52679.585 21/09/13,05:23:32,19,08,1, 11.8,1,1, 8.776, 10570.908, 282.495, 52679.545 21/09/13,05:23:33,00,08,1, 11.9,1,1, 8.774, 10570.903, 282.495, 52679.545 21/09/13,05:23:33,01,08,1, 11.9,1,1, 8.774, 10570.895, 282.569, 52679.616 21/09/13,05:23:33,02,08,1, 11.9,1,1, 8.774, 10570.879, 282.485, 52679.534 21/09/13,05:23:33,03,08,1, 11.9,1,1, 8.774, 10570.893, 282.520, 52679.575 21/09/13,05:23:33,04,08,1, 11.9,1,1, 8.774, 10570.893, 282.575, 52679.613 21/09/13,05:23:33,05,08,1, 11.9,1,1, 8.774, 10570.871, 282.475, 52679.506 21/09/13,05:23:33,06,08,1, 11.9,1,1, 8.774, 10570.862, 282.529, 52679.557 21/09/13,05:23:33,07,08,1, 11.9,1,1, 8.774, 10570.889, 282.564, 52679.569 21/09/13,05:23:33,08,08,1, 11.9,1,1, 8.774, 10570.877, 282.476, 52679.563 21/09/13,05:23:33,09,08,1, 11.9,1,1, 8.774, 10570.855, 282.515, 52679.539 21/09/13,05:23:33,10,08,1, 11.9,1,1, 8.774, 10570.858, 282.522, 52679.576 21/09/13,05:23:33,11,08,1, 11.9,1,1, 8.774, 10570.855, 282.495, 52679.530 21/09/13,05:23:33,12,08,1, 11.9,1,1, 8.774, 10570.844, 282.521, 52679.559 21/09/13,05:23:33,13,08,1, 11.9,1,1, 8.774, 10570.849, 282.544, 52679.590 21/09/13,05:23:33,14,08,1, 11.9,1,1, 8.774, 10570.841, 282.472, 52679.568 21/09/13,05:23:33,15,08,1, 11.9,1,1, 8.774, 10570.851, 282.507, 52679.546 21/09/13,05:23:33,16,08,1, 11.9,1,1, 8.774, 10570.822, 282.550, 52679.562 21/09/13,05:23:33,17,08,1, 11.9,1,1, 8.774, 10570.835, 282.478, 52679.570 21/09/13,05:23:33,18,08,1, 11.9,1,1, 8.774, 10570.831, 282.486, 52679.557 21/09/13,05:23:33,19,08,1, 11.9,1,1, 8.774, 10570.828, 282.516, 52679.578 21/09/13,05:23:34,00,07,1, 11.9,1,1, 8.776, 10570.828, 282.516, 52679.578 21/09/13,05:23:34,01,07,1, 11.9,1,1, 8.776, 10570.816, 282.489, 52679.559 21/09/13,05:23:34,02,07,1, 11.9,1,1, 8.776, 10570.788, 282.549, 52679.577 21/09/13,05:23:34,03,07,1, 11.9,1,1, 8.776, 10570.796, 282.474, 52679.573 21/09/13,05:23:34,04,07,1, 11.9,1,1, 8.776, 10570.771, 282.506, 52679.761 21/09/13,05:23:34,05,07,1, 11.9,1,1, 8.776, 10570.777, 282.510, 52679.621 21/09/13,05:23:34,06,07,1, 11.9,1,1, 8.776, 10570.812, 282.474, 52679.592 21/09/13,05:23:34,07,07,1, 11.9,1,1, 8.776, 10570.810, 282.457, 52679.564 21/09/13,05:23:34,08,07,1, 11.9,1,1, 8.776, 10570.813, 282.541, 52679.601 21/09/13,05:23:34,09,07,1, 11.9,1,1, 8.776, 10570.802, 282.478, 52679.545 21/09/13,05:23:34,10,07,1, 11.9,1,1, 8.776, 10570.769, 282.440, 52679.504 21/09/13,05:23:34,11,07,1, 11.9,1,1, 8.776, 10570.770, 282.500, 52679.574 21/09/13,05:23:34,12,07,1, 11.9,1,1, 8.776, 10570.778, 282.480, 52679.561 21/09/13,05:23:34,13,07,1, 11.9,1,1, 8.776, 10570.761, 282.478, 52679.527 21/09/13,05:23:34,14,07,1, 11.9,1,1, 8.776, 10570.774, 282.481, 52679.605 21/09/13,05:23:34,15,07,1, 11.9,1,1, 8.776, 10570.777, 282.445, 52679.535 21/09/13,05:23:34,16,07,1, 11.9,1,1, 8.776, 10570.768, 282.457, 52679.532 21/09/13,05:23:34,17,07,1, 11.9,1,1, 8.776, 10570.776, 282.510, 52679.593 21/09/13,05:23:34,18,07,1, 11.9,1,1, 8.776, 10570.744, 282.466, 52679.572 21/09/13,05:23:34,19,07,1, 11.9,1,1, 8.776, 10570.748, 282.448, 52679.516 21/09/13,05:23:35,00,07,1, 11.8,1,1, 8.777, 10570.744, 282.448, 52679.516 21/09/13,05:23:35,01,07,1, 11.8,1,1, 8.777, 10570.735, 282.505, 52679.598 21/09/13,05:23:35,02,07,1, 11.8,1,1, 8.777, 10570.742, 282.456, 52679.572 21/09/13,05:23:35,03,07,1, 11.8,1,1, 8.777, 10570.723, 282.469, 52679.549 21/09/13,05:23:35,04,07,1, 11.8,1,1, 8.777, 10570.739, 282.512, 52679.598 21/09/13,05:23:35,05,07,1, 11.8,1,1, 8.777, 10570.702, 282.423, 52679.568 21/09/13,05:23:35,06,07,1, 11.8,1,1, 8.777, 10570.712, 282.482, 52679.576 21/09/13,05:23:35,07,07,1, 11.8,1,1, 8.777, 10570.710, 282.479, 52679.561 21/09/13,05:23:35,08,07,1, 11.8,1,1, 8.777, 10570.706, 282.415, 52679.546 21/09/13,05:23:35,09,07,1, 11.8,1,1, 8.777, 10570.716, 282.453, 52679.551 21/09/13,05:23:35,10,07,1, 11.8,1,1, 8.777, 10570.726, 282.431, 52679.291 21/09/13,05:23:35,11,07,1, 11.8,1,1, 8.777, 10570.664, 282.441, 52679.554 21/09/13,05:23:35,12,07,1, 11.8,1,1, 8.777, 10570.671, 282.479, 52679.605 21/09/13,05:23:35,13,07,1, 11.8,1,1, 8.777, 10570.676, 282.515, 52679.589 21/09/13,05:23:35,14,07,1, 11.8,1,1, 8.777, 10570.675, 282.419, 52679.501 21/09/13,05:23:35,15,07,1, 11.8,1,1, 8.777, 10570.681, 282.452, 52679.552 21/09/13,05:23:35,16,07,1, 11.8,1,1, 8.777, 10570.680, 282.486, 52679.601 21/09/13,05:23:35,17,07,1, 11.8,1,1, 8.777, 10570.690, 282.454, 52679.546 21/09/13,05:23:35,18,07,1, 11.8,1,1, 8.777, 10570.643, 282.462, 52679.540 21/09/13,05:23:35,19,07,1, 11.8,1,1, 8.777, 10570.651, 282.487, 52679.587 21/09/13,05:23:36,00,07,1, 11.9,1,1, 8.779, 10570.644, 282.487, 52679.587 21/09/13,05:23:36,01,07,1, 11.9,1,1, 8.779, 10570.652, 282.447, 52679.535 21/09/13,05:23:36,02,07,1, 11.9,1,1, 8.779, 10570.644, 282.493, 52679.569 21/09/13,05:23:36,03,07,1, 11.9,1,1, 8.779, 10570.633, 282.423, 52679.544 21/09/13,05:23:36,04,07,1, 11.9,1,1, 8.779, 10570.654, 282.423, 52679.527 21/09/13,05:23:36,05,07,1, 11.9,1,1, 8.779, 10570.660, 282.531, 52679.590 21/09/13,05:23:36,06,07,1, 11.9,1,1, 8.779, 10570.661, 282.453, 52679.554 21/09/13,05:23:36,07,07,1, 11.9,1,1, 8.779, 10570.656, 282.452, 52679.541 21/09/13,05:23:36,08,07,1, 11.9,1,1, 8.779, 10570.626, 282.460, 52679.543 21/09/13,05:23:36,09,07,1, 11.9,1,1, 8.779, 10570.663, 282.432, 52679.500 21/09/13,05:23:36,10,07,1, 11.9,1,1, 8.779, 10570.643, 282.440, 52679.522 21/09/13,05:23:36,11,07,1, 11.9,1,1, 8.779, 10570.648, 282.486, 52679.586 21/09/13,05:23:36,12,07,1, 11.9,1,1, 8.779, 10570.638, 282.428, 52679.553 21/09/13,05:23:36,13,07,1, 11.9,1,1, 8.779, 10570.627, 282.426, 52679.532 21/09/13,05:23:36,14,07,1, 11.9,1,1, 8.779, 10570.650, 282.469, 52679.592 21/09/13,05:23:36,15,07,1, 11.9,1,1, 8.779, 10570.591, 282.458, 52679.538 21/09/13,05:23:36,16,07,1, 11.9,1,1, 8.779, 10570.588, 282.411, 52679.529 21/09/13,05:23:36,17,07,1, 11.9,1,1, 8.779, 10570.624, 282.476, 52679.595 21/09/13,05:23:36,18,07,1, 11.9,1,1, 8.779, 10570.628, 282.471, 52679.551 21/09/13,05:23:36,19,07,1, 11.9,1,1, 8.779, 10570.615, 282.431, 52679.533 21/09/13,05:23:37,00,09,1, 11.9,1,1, 8.773, 10570.611, 282.431, 52679.533 21/09/13,05:23:37,01,09,1, 11.9,1,1, 8.773, 10570.599, 282.467, 52679.583 21/09/13,05:23:37,02,09,1, 11.9,1,1, 8.773, 10570.602, 282.407, 52679.523 21/09/13,05:23:37,03,09,1, 11.9,1,1, 8.773, 10570.614, 282.492, 52679.610 21/09/13,05:23:37,04,09,1, 11.9,1,1, 8.773, 10570.586, 282.445, 52679.575 21/09/13,05:23:37,05,09,1, 11.9,1,1, 8.773, 10570.593, 282.409, 52679.525 21/09/13,05:23:37,06,09,1, 11.9,1,1, 8.773, 10570.594, 282.463, 52679.535 21/09/13,05:23:37,07,09,1, 11.9,1,1, 8.773, 10570.615, 282.440, 52679.554 21/09/13,05:23:37,08,09,1, 11.9,1,1, 8.773, 10570.594, 282.423, 52679.485 21/09/13,05:23:37,09,09,1, 11.9,1,1, 8.773, 10570.601, 282.476, 52679.577 21/09/13,05:23:37,10,09,1, 11.9,1,1, 8.773, 10570.593, 282.443, 52679.564 21/09/13,05:23:37,11,09,1, 11.9,1,1, 8.773, 10570.591, 282.407, 52679.534 21/09/13,05:23:37,12,09,1, 11.9,1,1, 8.773, 10570.555, 282.482, 52679.555 21/09/13,05:23:37,13,09,1, 11.9,1,1, 8.773, 10570.584, 282.452, 52679.579 21/09/13,05:23:37,14,09,1, 11.9,1,1, 8.773, 10570.589, 282.421, 52679.547 21/09/13,05:23:37,15,09,1, 11.9,1,1, 8.773, 10570.594, 282.467, 52679.594 21/09/13,05:23:37,16,09,1, 11.9,1,1, 8.773, 10570.611, 282.476, 52679.591 21/09/13,05:23:37,17,09,1, 11.9,1,1, 8.773, 10570.587, 282.425, 52679.537 21/09/13,05:23:37,18,09,1, 11.9,1,1, 8.773, 10570.571, 282.451, 52679.536 21/09/13,05:23:37,19,09,1, 11.9,1,1, 8.773, 10570.574, 282.460, 52679.593 21/09/13,05:23:38,00,09,1, 11.9,1,1, 8.775, 10570.569, 282.460, 52679.593 21/09/13,05:23:38,01,09,1, 11.9,1,1, 8.775, 10570.563, 282.450, 52679.572 21/09/13,05:23:38,02,09,1, 11.9,1,1, 8.775, 10570.586, 282.449, 52679.591 21/09/13,05:23:38,03,09,1, 11.9,1,1, 8.775, 10570.577, 282.413, 52679.549 21/09/13,05:23:38,04,09,1, 11.9,1,1, 8.775, 10570.591, 282.452, 52679.556 21/09/13,05:23:38,05,09,1, 11.9,1,1, 8.775, 10570.600, 282.490, 52679.601 21/09/13,05:23:38,06,09,1, 11.9,1,1, 8.775, 10570.589, 282.433, 52679.553 21/09/13,05:23:38,07,09,1, 11.9,1,1, 8.775, 10570.572, 282.447, 52679.573 21/09/13,05:23:38,08,09,1, 11.9,1,1, 8.775, 10570.602, 282.471, 52679.606 21/09/13,05:23:38,09,09,1, 11.9,1,1, 8.775, 10570.595, 282.405, 52679.538 21/09/13,05:23:38,10,09,1, 11.9,1,1, 8.775, 10570.591, 282.447, 52679.541 21/09/13,05:23:38,11,09,1, 11.9,1,1, 8.775, 10570.566, 282.465, 52679.594 21/09/13,05:23:38,12,09,1, 11.9,1,1, 8.775, 10570.562, 282.405, 52679.548 21/09/13,05:23:38,13,09,1, 11.9,1,1, 8.775, 10570.568, 282.426, 52679.553 21/09/13,05:23:38,14,09,1, 11.9,1,1, 8.775, 10570.581, 282.468, 52679.587 21/09/13,05:23:38,15,09,1, 11.9,1,1, 8.775, 10570.563, 282.408, 52679.508 21/09/13,05:23:38,16,09,1, 11.9,1,1, 8.775, 10570.596, 282.395, 52679.432 21/09/13,05:23:38,17,09,1, 11.9,1,1, 8.775, 10570.581, 282.476, 52679.682 21/09/13,05:23:38,18,09,1, 11.9,1,1, 8.775, 10570.557, 282.397, 52679.601 21/09/13,05:23:38,19,09,1, 11.9,1,1, 8.775, 10570.568, 282.433, 52679.557 21/09/13,05:23:39,00,09,1, 11.9,1,1, 8.776, 10570.561, 282.433, 52679.557 21/09/13,05:23:39,01,09,1, 11.9,1,1, 8.776, 10570.562, 282.424, 52679.584 21/09/13,05:23:39,02,09,1, 11.9,1,1, 8.776, 10570.556, 282.421, 52679.550 21/09/13,05:23:39,03,09,1, 11.9,1,1, 8.776, 10570.583, 282.472, 52679.719 21/09/13,05:23:39,04,09,1, 11.9,1,1, 8.776, 10570.564, 282.406, 52679.537 21/09/13,05:23:39,05,09,1, 11.9,1,1, 8.776, 10570.530, 282.392, 52679.580 21/09/13,05:23:39,06,09,1, 11.9,1,1, 8.776, 10570.561, 282.458, 52679.614 21/09/13,05:23:39,07,09,1, 11.9,1,1, 8.776, 10570.580, 282.423, 52679.586 21/09/13,05:23:39,08,09,1, 11.9,1,1, 8.776, 10570.550, 282.358, 52679.530 21/09/13,05:23:39,09,09,1, 11.9,1,1, 8.776, 10570.565, 282.461, 52679.552 21/09/13,05:23:39,10,09,1, 11.9,1,1, 8.776, 10570.567, 282.406, 52679.559 21/09/13,05:23:39,11,09,1, 11.9,1,1, 8.776, 10570.579, 282.371, 52679.531 21/09/13,05:23:39,12,09,1, 11.9,1,1, 8.776, 10570.547, 282.446, 52679.555 21/09/13,05:23:39,13,09,1, 11.9,1,1, 8.776, 10570.550, 282.422, 52679.587 21/09/13,05:23:39,14,09,1, 11.9,1,1, 8.776, 10570.589, 282.387, 52679.564 21/09/13,05:23:39,15,09,1, 11.9,1,1, 8.776, 10570.603, 282.441, 52679.581 21/09/13,05:23:39,16,09,1, 11.9,1,1, 8.776, 10570.596, 282.471, 52679.620 21/09/13,05:23:39,17,09,1, 11.9,1,1, 8.776, 10570.560, 282.379, 52679.564 21/09/13,05:23:39,18,09,1, 11.9,1,1, 8.776, 10570.564, 282.409, 52679.559 21/09/13,05:23:39,19,09,1, 11.9,1,1, 8.776, 10570.580, 282.423, 52679.601 21/09/13,05:23:40,00,09,1, 11.8,1,1, 8.777, 10570.577, 282.423, 52679.601 21/09/13,05:23:40,01,09,1, 11.8,1,1, 8.777, 10570.589, 282.433, 52679.587 21/09/13,05:23:40,02,09,1, 11.8,1,1, 8.777, 10570.599, 282.399, 52679.594 21/09/13,05:23:40,03,09,1, 11.8,1,1, 8.777, 10570.611, 282.378, 52679.547 21/09/13,05:23:40,04,09,1, 11.8,1,1, 8.777, 10570.583, 282.427, 52679.584 21/09/13,05:23:40,05,09,1, 11.8,1,1, 8.777, 10570.590, 282.431, 52679.596 21/09/13,05:23:40,06,09,1, 11.8,1,1, 8.777, 10570.569, 282.398, 52679.527 21/09/13,05:23:40,07,09,1, 11.8,1,1, 8.777, 10570.594, 282.423, 52679.579 21/09/13,05:23:40,08,09,1, 11.8,1,1, 8.777, 10570.599, 282.443, 52679.596 21/09/13,05:23:40,09,09,1, 11.8,1,1, 8.777, 10570.588, 282.398, 52679.539 21/09/13,05:23:40,10,09,1, 11.8,1,1, 8.777, 10570.591, 282.442, 52679.583 21/09/13,05:23:40,11,09,1, 11.8,1,1, 8.777, 10570.618, 282.441, 52679.573 21/09/13,05:23:40,12,09,1, 11.8,1,1, 8.777, 10570.585, 282.366, 52679.552 21/09/13,05:23:40,13,09,1, 11.8,1,1, 8.777, 10570.584, 282.450, 52679.596 21/09/13,05:23:40,14,09,1, 11.8,1,1, 8.777, 10570.617, 282.436, 52679.606 21/09/13,05:23:40,15,09,1, 11.8,1,1, 8.777, 10570.610, 282.403, 52679.523 21/09/13,05:23:40,16,09,1, 11.8,1,1, 8.777, 10570.577, 282.400, 52679.585 21/09/13,05:23:40,17,09,1, 11.8,1,1, 8.777, 10570.604, 282.444, 52679.589 21/09/13,05:23:40,18,09,1, 11.8,1,1, 8.777, 10570.592, 282.379, 52679.550 21/09/13,05:23:40,19,09,1, 11.8,1,1, 8.777, 10570.619, 282.438, 52679.564 21/09/13,05:23:41,00,09,1, 11.9,1,1, 8.778, 10570.611, 282.438, 52679.564 21/09/13,05:23:41,01,09,1, 11.9,1,1, 8.778, 10570.588, 282.381, 52679.527 21/09/13,05:23:41,02,09,1, 11.9,1,1, 8.778, 10570.611, 282.422, 52679.559 21/09/13,05:23:41,03,09,1, 11.9,1,1, 8.778, 10570.622, 282.438, 52679.540 21/09/13,05:23:41,04,09,1, 11.9,1,1, 8.778, 10570.620, 282.375, 52679.558 21/09/13,05:23:41,05,09,1, 11.9,1,1, 8.778, 10570.617, 282.420, 52679.567 21/09/13,05:23:41,06,09,1, 11.9,1,1, 8.778, 10570.626, 282.437, 52679.579 21/09/13,05:23:41,07,09,1, 11.9,1,1, 8.778, 10570.615, 282.376, 52679.533 21/09/13,05:23:41,08,09,1, 11.9,1,1, 8.778, 10570.635, 282.365, 52679.552 21/09/13,05:23:41,09,09,1, 11.9,1,1, 8.778, 10570.647, 282.412, 52679.524 21/09/13,05:23:41,10,09,1, 11.9,1,1, 8.778, 10570.647, 282.372, 52679.532 21/09/13,05:23:41,11,09,1, 11.9,1,1, 8.778, 10570.606, 282.371, 52679.513 21/09/13,05:23:41,12,09,1, 11.9,1,1, 8.778, 10570.658, 282.449, 52679.594 21/09/13,05:23:41,13,09,1, 11.9,1,1, 8.778, 10570.631, 282.383, 52679.517 21/09/13,05:23:41,14,09,1, 11.9,1,1, 8.778, 10570.660, 282.381, 52679.508 21/09/13,05:23:41,15,09,1, 11.9,1,1, 8.778, 10570.666, 282.407, 52679.616 21/09/13,05:23:41,16,09,1, 11.9,1,1, 8.778, 10570.645, 282.390, 52679.488 21/09/13,05:23:41,17,09,1, 11.9,1,1, 8.778, 10570.644, 282.395, 52679.552 21/09/13,05:23:41,18,09,1, 11.9,1,1, 8.778, 10570.682, 282.410, 52679.567 21/09/13,05:23:41,19,09,1, 11.9,1,1, 8.778, 10570.672, 282.380, 52679.542 21/09/13,05:23:42,00,09,1, 11.9,1,1, 8.775, 10570.669, 282.380, 52679.542 21/09/13,05:23:42,01,09,1, 11.9,1,1, 8.775, 10570.664, 282.418, 52679.557 21/09/13,05:23:42,02,09,1, 11.9,1,1, 8.775, 10570.668, 282.381, 52679.512 21/09/13,05:23:42,03,09,1, 11.9,1,1, 8.775, 10570.700, 282.386, 52679.541 21/09/13,05:23:42,04,09,1, 11.9,1,1, 8.775, 10570.676, 282.415, 52679.563 21/09/13,05:23:42,05,09,1, 11.9,1,1, 8.775, 10570.683, 282.383, 52679.513 21/09/13,05:23:42,06,09,1, 11.9,1,1, 8.775, 10570.657, 282.397, 52679.760 21/09/13,05:23:42,07,09,1, 11.9,1,1, 8.775, 10570.734, 282.399, 52679.487 21/09/13,05:23:42,08,09,1, 11.9,1,1, 8.775, 10570.710, 282.339, 52679.434 21/09/13,05:23:42,09,09,1, 11.9,1,1, 8.775, 10570.694, 282.381, 52679.499 21/09/13,05:23:42,10,09,1, 11.9,1,1, 8.775, 10570.719, 282.403, 52679.540 21/09/13,05:23:42,11,09,1, 11.9,1,1, 8.775, 10570.719, 282.368, 52679.533 21/09/13,05:23:42,12,09,1, 11.9,1,1, 8.775, 10570.698, 282.345, 52679.524 21/09/13,05:23:42,13,09,1, 11.9,1,1, 8.775, 10570.719, 282.433, 52679.577 21/09/13,05:23:42,14,09,1, 11.9,1,1, 8.775, 10570.684, 282.356, 52679.528 21/09/13,05:23:42,15,09,1, 11.9,1,1, 8.775, 10570.672, 282.376, 52679.500 21/09/13,05:23:42,16,09,1, 11.9,1,1, 8.775, 10570.734, 282.418, 52679.553 21/09/13,05:23:42,17,09,1, 11.9,1,1, 8.775, 10570.709, 282.385, 52679.572 21/09/13,05:23:42,18,09,1, 11.9,1,1, 8.775, 10570.717, 282.370, 52679.531 21/09/13,05:23:42,19,09,1, 11.9,1,1, 8.775, 10570.736, 282.426, 52679.557 21/09/13,05:23:43,00,09,1, 11.8,1,1, 8.777, 10570.736, 282.426, 52679.557 21/09/13,05:23:43,01,09,1, 11.8,1,1, 8.777, 10570.726, 282.378, 52679.516 21/09/13,05:23:43,02,09,1, 11.8,1,1, 8.777, 10570.729, 282.411, 52679.530 21/09/13,05:23:43,03,09,1, 11.8,1,1, 8.777, 10570.743, 282.357, 52679.531 21/09/13,05:23:43,04,09,1, 11.8,1,1, 8.777, 10570.728, 282.395, 52679.512 21/09/13,05:23:43,05,09,1, 11.8,1,1, 8.777, 10570.753, 282.411, 52679.532 21/09/13,05:23:43,06,09,1, 11.8,1,1, 8.777, 10570.747, 282.374, 52679.523 21/09/13,05:23:43,07,09,1, 11.8,1,1, 8.777, 10570.726, 282.367, 52679.480 21/09/13,05:23:43,08,09,1, 11.8,1,1, 8.777, 10570.750, 282.431, 52679.545 21/09/13,05:23:43,09,09,1, 11.8,1,1, 8.777, 10570.767, 282.359, 52679.484 21/09/13,05:23:43,10,09,1, 11.8,1,1, 8.777, 10570.748, 282.345, 52679.493 21/09/13,05:23:43,11,09,1, 11.8,1,1, 8.777, 10570.763, 282.414, 52679.570 21/09/13,05:23:43,12,09,1, 11.8,1,1, 8.777, 10570.746, 282.322, 52679.539 21/09/13,05:23:43,13,09,1, 11.8,1,1, 8.777, 10570.722, 282.337, 52679.494 21/09/13,05:23:43,14,09,1, 11.8,1,1, 8.777, 10570.748, 282.402, 52679.522 21/09/13,05:23:43,15,09,1, 11.8,1,1, 8.777, 10570.752, 282.357, 52679.530 21/09/13,05:23:43,16,09,1, 11.8,1,1, 8.777, 10570.748, 282.358, 52679.508 21/09/13,05:23:43,17,09,1, 11.8,1,1, 8.777, 10570.724, 282.414, 52679.622 21/09/13,05:23:43,18,09,1, 11.8,1,1, 8.777, 10570.795, 282.353, 52679.512 21/09/13,05:23:43,19,09,1, 11.8,1,1, 8.777, 10570.738, 282.364, 52679.594 21/09/13,05:23:44,00,09,1, 11.8,1,1, 8.775, 10570.736, 282.364, 52679.594 21/09/13,05:23:44,01,09,1, 11.8,1,1, 8.775, 10570.801, 282.357, 52679.510 21/09/13,05:23:44,02,09,1, 11.8,1,1, 8.775, 10570.776, 282.350, 52679.480 21/09/13,05:23:44,03,09,1, 11.8,1,1, 8.775, 10570.803, 282.396, 52679.515 21/09/13,05:23:44,04,09,1, 11.8,1,1, 8.775, 10570.779, 282.347, 52679.508 21/09/13,05:23:44,05,09,1, 11.8,1,1, 8.775, 10570.809, 282.368, 52679.517 21/09/13,05:23:44,06,09,1, 11.8,1,1, 8.775, 10570.835, 282.383, 52679.584 21/09/13,05:23:44,07,09,1, 11.8,1,1, 8.775, 10570.805, 282.331, 52679.505 21/09/13,05:23:44,08,09,1, 11.8,1,1, 8.775, 10570.807, 282.321, 52679.477 21/09/13,05:23:44,09,09,1, 11.8,1,1, 8.775, 10570.842, 282.404, 52679.556 21/09/13,05:23:44,10,09,1, 11.8,1,1, 8.775, 10570.830, 282.363, 52679.551 21/09/13,05:23:44,11,09,1, 11.8,1,1, 8.775, 10570.855, 282.339, 52679.497 21/09/13,05:23:44,12,09,1, 11.8,1,1, 8.775, 10570.846, 282.369, 52679.596 21/09/13,05:23:44,13,09,1, 11.8,1,1, 8.775, 10570.808, 282.363, 52679.800 21/09/13,05:23:44,14,09,1, 11.8,1,1, 8.775, 10570.822, 282.357, 52679.622 21/09/13,05:23:44,15,09,1, 11.8,1,1, 8.775, 10570.813, 282.398, 52679.588 21/09/13,05:23:44,16,09,1, 11.8,1,1, 8.775, 10570.867, 282.370, 52679.554 21/09/13,05:23:44,17,09,1, 11.8,1,1, 8.775, 10570.824, 282.350, 52679.514 21/09/13,05:23:44,18,09,1, 11.8,1,1, 8.775, 10570.859, 282.414, 52679.562 21/09/13,05:23:44,19,09,1, 11.8,1,1, 8.775, 10570.844, 282.356, 52679.503 21/09/13,05:23:45,00,09,1, 11.9,1,1, 8.774, 10570.836, 282.356, 52679.503 21/09/13,05:23:45,01,09,1, 11.9,1,1, 8.774, 10570.855, 282.382, 52679.394 21/09/13,05:23:45,02,09,1, 11.9,1,1, 8.774, 10570.865, 282.347, 52679.480 21/09/13,05:23:45,03,09,1, 11.9,1,1, 8.774, 10570.831, 282.342, 52679.627 21/09/13,05:23:45,04,09,1, 11.9,1,1, 8.774, 10570.891, 282.368, 52679.471 21/09/13,05:23:45,05,09,1, 11.9,1,1, 8.774, 10570.894, 282.353, 52679.478 21/09/13,05:23:45,06,09,1, 11.9,1,1, 8.774, 10570.883, 282.282, 52679.476 21/09/13,05:23:45,07,09,1, 11.9,1,1, 8.774, 10570.859, 282.346, 52679.493 21/09/13,05:23:45,08,09,1, 11.9,1,1, 8.774, 10570.878, 282.362, 52679.517 21/09/13,05:23:45,09,09,1, 11.9,1,1, 8.774, 10570.895, 282.351, 52679.528 21/09/13,05:23:45,10,09,1, 11.9,1,1, 8.774, 10570.902, 282.339, 52679.531 21/09/13,05:23:45,11,09,1, 11.9,1,1, 8.774, 10570.913, 282.375, 52679.550 21/09/13,05:23:45,12,09,1, 11.9,1,1, 8.774, 10570.875, 282.299, 52679.482 21/09/13,05:23:45,13,09,1, 11.9,1,1, 8.774, 10570.880, 282.365, 52679.511 21/09/13,05:23:45,14,09,1, 11.9,1,1, 8.774, 10570.901, 282.344, 52679.503 21/09/13,05:23:45,15,09,1, 11.9,1,1, 8.774, 10570.898, 282.356, 52679.520 21/09/13,05:23:45,16,09,1, 11.9,1,1, 8.774, 10570.901, 282.346, 52679.501 21/09/13,05:23:45,17,09,1, 11.9,1,1, 8.774, 10570.905, 282.354, 52679.563 21/09/13,05:23:45,18,09,1, 11.9,1,1, 8.774, 10570.889, 282.312, 52679.515 21/09/13,05:23:45,19,09,1, 11.9,1,1, 8.774, 10570.903, 282.365, 52679.523 21/09/13,05:23:46,00,08,1, 11.9,1,1, 8.773, 10570.903, 282.365, 52679.523 21/09/13,05:23:46,01,08,1, 11.9,1,1, 8.773, 10570.923, 282.327, 52679.522 21/09/13,05:23:46,02,08,1, 11.9,1,1, 8.773, 10570.902, 282.376, 52679.550 21/09/13,05:23:46,03,08,1, 11.9,1,1, 8.773, 10570.908, 282.338, 52679.507 21/09/13,05:23:46,04,08,1, 11.9,1,1, 8.773, 10570.932, 282.298, 52679.492 21/09/13,05:23:46,05,08,1, 11.9,1,1, 8.773, 10570.928, 282.338, 52679.533 21/09/13,05:23:46,06,08,1, 11.9,1,1, 8.773, 10570.970, 282.371, 52679.546 21/09/13,05:23:46,07,08,1, 11.9,1,1, 8.773, 10570.892, 282.313, 52679.510 21/09/13,05:23:46,08,08,1, 11.9,1,1, 8.773, 10570.930, 282.364, 52679.537 21/09/13,05:23:46,09,08,1, 11.9,1,1, 8.773, 10570.925, 282.358, 52679.408 21/09/13,05:23:46,10,08,1, 11.9,1,1, 8.773, 10570.971, 282.315, 52679.579 21/09/13,05:23:46,11,08,1, 11.9,1,1, 8.773, 10570.946, 282.337, 52679.435 21/09/13,05:23:46,12,08,1, 11.9,1,1, 8.773, 10570.950, 282.344, 52679.488 21/09/13,05:23:46,13,08,1, 11.9,1,1, 8.773, 10570.975, 282.279, 52679.500 21/09/13,05:23:46,14,08,1, 11.9,1,1, 8.773, 10570.924, 282.333, 52679.506 21/09/13,05:23:46,15,08,1, 11.9,1,1, 8.773, 10570.982, 282.371, 52679.547 21/09/13,05:23:46,16,08,1, 11.9,1,1, 8.773, 10570.943, 282.309, 52679.527 21/09/13,05:23:46,17,08,1, 11.9,1,1, 8.773, 10570.943, 282.331, 52679.540 21/09/13,05:23:46,18,08,1, 11.9,1,1, 8.773, 10570.956, 282.372, 52679.567 21/09/13,05:23:46,19,08,1, 11.9,1,1, 8.773, 10570.959, 282.317, 52679.490 21/09/13,05:23:47,00,08,1, 11.8,1,1, 8.776, 10570.953, 282.317, 52679.490 21/09/13,05:23:47,01,08,1, 11.8,1,1, 8.776, 10570.960, 282.359, 52679.555 21/09/13,05:23:47,02,08,1, 11.8,1,1, 8.776, 10570.958, 282.291, 52679.467 21/09/13,05:23:47,03,08,1, 11.8,1,1, 8.776, 10570.962, 282.339, 52679.491 21/09/13,05:23:47,04,08,1, 11.8,1,1, 8.776, 10570.973, 282.378, 52679.566 21/09/13,05:23:47,05,08,1, 11.8,1,1, 8.776, 10570.982, 282.339, 52679.512 21/09/13,05:23:47,06,08,1, 11.8,1,1, 8.776, 10570.959, 282.320, 52679.507 21/09/13,05:23:47,07,08,1, 11.8,1,1, 8.776, 10570.991, 282.352, 52679.521 21/09/13,05:23:47,08,08,1, 11.8,1,1, 8.776, 10570.984, 282.297, 52679.493 21/09/13,05:23:47,09,08,1, 11.8,1,1, 8.776, 10570.956, 282.336, 52679.475 21/09/13,05:23:47,10,08,1, 11.8,1,1, 8.776, 10570.985, 282.369, 52679.520 21/09/13,05:23:47,11,08,1, 11.8,1,1, 8.776, 10570.976, 282.306, 52679.487 21/09/13,05:23:47,12,08,1, 11.8,1,1, 8.776, 10570.984, 282.293, 52679.468 21/09/13,05:23:47,13,08,1, 11.8,1,1, 8.776, 10570.994, 282.338, 52679.443 21/09/13,05:23:47,14,08,1, 11.8,1,1, 8.776, 10570.991, 282.308, 52679.484 21/09/13,05:23:47,15,08,1, 11.8,1,1, 8.776, 10570.985, 282.286, 52679.465 21/09/13,05:23:47,16,08,1, 11.8,1,1, 8.776, 10570.972, 282.333, 52679.512 21/09/13,05:23:47,17,08,1, 11.8,1,1, 8.776, 10570.973, 282.307, 52679.496 21/09/13,05:23:47,18,08,1, 11.8,1,1, 8.776, 10571.001, 282.272, 52679.480 21/09/13,05:23:47,19,08,1, 11.8,1,1, 8.776, 10570.983, 282.341, 52679.515 21/09/13,05:23:48,00,09,1, 11.8,1,1, 8.774, 10570.978, 282.341, 52679.515 21/09/13,05:23:48,01,09,1, 11.8,1,1, 8.774, 10570.992, 282.274, 52679.488 21/09/13,05:23:48,02,09,1, 11.8,1,1, 8.774, 10570.994, 282.308, 52679.495 21/09/13,05:23:48,03,09,1, 11.8,1,1, 8.774, 10571.009, 282.277, 52679.515 21/09/13,05:23:48,04,09,1, 11.8,1,1, 8.774, 10570.951, 282.281, 52679.447 21/09/13,05:23:48,05,09,1, 11.8,1,1, 8.774, 10570.994, 282.291, 52679.484 21/09/13,05:23:48,06,09,1, 11.8,1,1, 8.774, 10570.985, 282.275, 52679.494 21/09/13,05:23:48,07,09,1, 11.8,1,1, 8.774, 10570.991, 282.268, 52679.475 21/09/13,05:23:48,08,09,1, 11.8,1,1, 8.774, 10570.991, 282.322, 52679.515 21/09/13,05:23:48,09,09,1, 11.8,1,1, 8.774, 10571.014, 282.287, 52679.564 21/09/13,05:23:48,10,09,1, 11.8,1,1, 8.774, 10570.988, 282.270, 52679.516 21/09/13,05:23:48,11,09,1, 11.8,1,1, 8.774, 10570.978, 282.328, 52679.536 21/09/13,05:23:48,12,09,1, 11.8,1,1, 8.774, 10571.021, 282.284, 52679.514 21/09/13,05:23:48,13,09,1, 11.8,1,1, 8.774, 10570.979, 282.250, 52679.455 21/09/13,05:23:48,14,09,1, 11.8,1,1, 8.774, 10570.996, 282.329, 52679.507 21/09/13,05:23:48,15,09,1, 11.8,1,1, 8.774, 10570.998, 282.300, 52679.508 21/09/13,05:23:48,16,09,1, 11.8,1,1, 8.774, 10570.973, 282.256, 52679.465 21/09/13,05:23:48,17,09,1, 11.8,1,1, 8.774, 10571.005, 282.333, 52679.550 21/09/13,05:23:48,18,09,1, 11.8,1,1, 8.774, 10570.995, 282.283, 52679.525 21/09/13,05:23:48,19,09,1, 11.8,1,1, 8.774, 10570.986, 282.248, 52679.484 21/09/13,05:23:49,00,09,1, 11.9,1,1, 8.773, 10570.978, 282.248, 52679.484 21/09/13,05:23:49,01,09,1, 11.9,1,1, 8.773, 10571.004, 282.305, 52679.545 21/09/13,05:23:49,02,09,1, 11.9,1,1, 8.773, 10571.000, 282.263, 52679.473 21/09/13,05:23:49,03,09,1, 11.9,1,1, 8.773, 10570.978, 282.288, 52679.497 21/09/13,05:23:49,04,09,1, 11.9,1,1, 8.773, 10570.992, 282.289, 52679.525 21/09/13,05:23:49,05,09,1, 11.9,1,1, 8.773, 10570.952, 282.237, 52679.483 21/09/13,05:23:49,06,09,1, 11.9,1,1, 8.773, 10570.977, 282.281, 52679.470 21/09/13,05:23:49,07,09,1, 11.9,1,1, 8.773, 10570.990, 282.270, 52679.477 21/09/13,05:23:49,08,09,1, 11.9,1,1, 8.773, 10570.973, 282.236, 52679.461 21/09/13,05:23:49,09,09,1, 11.9,1,1, 8.773, 10570.988, 282.279, 52679.516 21/09/13,05:23:49,10,09,1, 11.9,1,1, 8.773, 10570.981, 282.295, 52679.528 21/09/13,05:23:49,11,09,1, 11.9,1,1, 8.773, 10570.983, 282.257, 52679.465 21/09/13,05:23:49,12,09,1, 11.9,1,1, 8.773, 10570.978, 282.289, 52679.534 21/09/13,05:23:49,13,09,1, 11.9,1,1, 8.773, 10571.007, 282.269, 52679.518 21/09/13,05:23:49,14,09,1, 11.9,1,1, 8.773, 10570.983, 282.242, 52679.488 21/09/13,05:23:49,15,09,1, 11.9,1,1, 8.773, 10570.968, 282.288, 52679.496 21/09/13,05:23:49,16,09,1, 11.9,1,1, 8.773, 10570.986, 282.295, 52679.490 21/09/13,05:23:49,17,09,1, 11.9,1,1, 8.773, 10570.953, 282.213, 52679.477 21/09/13,05:23:49,18,09,1, 11.9,1,1, 8.773, 10570.974, 282.280, 52679.521 21/09/13,05:23:49,19,09,1, 11.9,1,1, 8.773, 10570.965, 282.273, 52679.508 21/09/13,05:23:50,00,09,1, 11.8,1,1, 8.778, 10570.961, 282.273, 52679.508 21/09/13,05:23:50,01,09,1, 11.8,1,1, 8.778, 10570.961, 282.242, 52679.502 21/09/13,05:23:50,02,09,1, 11.8,1,1, 8.778, 10570.978, 282.276, 52679.547 21/09/13,05:23:50,03,09,1, 11.8,1,1, 8.778, 10570.985, 282.248, 52679.486 21/09/13,05:23:50,04,09,1, 11.8,1,1, 8.778, 10570.975, 282.286, 52679.515 21/09/13,05:23:50,05,09,1, 11.8,1,1, 8.778, 10570.964, 282.279, 52679.518 21/09/13,05:23:50,06,09,1, 11.8,1,1, 8.778, 10570.965, 282.232, 52679.459 21/09/13,05:23:50,07,09,1, 11.8,1,1, 8.778, 10570.974, 282.285, 52679.472 21/09/13,05:23:50,08,09,1, 11.8,1,1, 8.778, 10570.962, 282.277, 52679.556 21/09/13,05:23:50,09,09,1, 11.8,1,1, 8.778, 10570.973, 282.239, 52679.471 21/09/13,05:23:50,10,09,1, 11.8,1,1, 8.778, 10570.973, 282.284, 52679.467 21/09/13,05:23:50,11,09,1, 11.8,1,1, 8.778, 10570.946, 282.259, 52679.488 21/09/13,05:23:50,12,09,1, 11.8,1,1, 8.778, 10570.943, 282.217, 52679.447 21/09/13,05:23:50,13,09,1, 11.8,1,1, 8.778, 10570.952, 282.269, 52679.480 21/09/13,05:23:50,14,09,1, 11.8,1,1, 8.778, 10570.948, 282.270, 52679.525 21/09/13,05:23:50,15,09,1, 11.8,1,1, 8.778, 10570.956, 282.231, 52679.446 21/09/13,05:23:50,16,09,1, 11.8,1,1, 8.778, 10570.966, 282.246, 52679.434 21/09/13,05:23:50,17,09,1, 11.8,1,1, 8.778, 10570.933, 282.247, 52679.453 21/09/13,05:23:50,18,09,1, 11.8,1,1, 8.778, 10570.932, 282.198, 52679.408 21/09/13,05:23:50,19,09,1, 11.8,1,1, 8.778, 10570.919, 282.261, 52679.448 21/09/13,05:23:51,00,09,1, 11.9,1,1, 8.774, 10570.911, 282.261, 52679.448 21/09/13,05:23:51,01,09,1, 11.9,1,1, 8.774, 10570.929, 282.206, 52679.456 21/09/13,05:23:51,02,09,1, 11.9,1,1, 8.774, 10570.915, 282.245, 52679.448 21/09/13,05:23:51,03,09,1, 11.9,1,1, 8.774, 10570.940, 282.234, 52679.527 21/09/13,05:23:51,04,09,1, 11.9,1,1, 8.774, 10570.893, 282.194, 52679.447 21/09/13,05:23:51,05,09,1, 11.9,1,1, 8.774, 10570.919, 282.247, 52679.468 21/09/13,05:23:51,06,09,1, 11.9,1,1, 8.774, 10570.903, 282.241, 52679.474 21/09/13,05:23:51,07,09,1, 11.9,1,1, 8.774, 10570.895, 282.177, 52679.425 21/09/13,05:23:51,08,09,1, 11.9,1,1, 8.774, 10570.891, 282.235, 52679.409 21/09/13,05:23:51,09,09,1, 11.9,1,1, 8.774, 10570.909, 282.223, 52679.467 21/09/13,05:23:51,10,09,1, 11.9,1,1, 8.774, 10570.911, 282.163, 52679.430 21/09/13,05:23:51,11,09,1, 11.9,1,1, 8.774, 10570.926, 282.195, 52679.448 21/09/13,05:23:51,12,09,1, 11.9,1,1, 8.774, 10570.891, 282.200, 52679.468 21/09/13,05:23:51,13,09,1, 11.9,1,1, 8.774, 10570.857, 282.140, 52679.410 21/09/13,05:23:51,14,09,1, 11.9,1,1, 8.774, 10570.902, 282.189, 52679.471 21/09/13,05:23:51,15,09,1, 11.9,1,1, 8.774, 10570.905, 282.205, 52679.475 21/09/13,05:23:51,16,09,1, 11.9,1,1, 8.774, 10570.868, 282.126, 52679.435 21/09/13,05:23:51,17,09,1, 11.9,1,1, 8.774, 10570.871, 282.171, 52679.430 21/09/13,05:23:51,18,09,1, 11.9,1,1, 8.774, 10570.900, 282.163, 52679.440 21/09/13,05:23:51,19,09,1, 11.9,1,1, 8.774, 10570.880, 282.142, 52679.447 21/09/13,05:23:52,00,09,1, 11.9,1,1, 8.776, 10570.878, 282.142, 52679.447 21/09/13,05:23:52,01,09,1, 11.9,1,1, 8.776, 10570.897, 282.197, 52679.441 21/09/13,05:23:52,02,09,1, 11.9,1,1, 8.776, 10570.860, 282.129, 52679.398 21/09/13,05:23:52,03,09,1, 11.9,1,1, 8.776, 10570.878, 282.169, 52679.451 21/09/13,05:23:52,04,09,1, 11.9,1,1, 8.776, 10570.878, 282.206, 52679.464 21/09/13,05:23:52,05,09,1, 11.9,1,1, 8.776, 10570.869, 282.139, 52679.434 21/09/13,05:23:52,06,09,1, 11.9,1,1, 8.776, 10570.851, 282.198, 52679.419 21/09/13,05:23:52,07,09,1, 11.9,1,1, 8.776, 10570.855, 282.179, 52679.443 21/09/13,05:23:52,08,09,1, 11.9,1,1, 8.776, 10570.818, 282.154, 52679.425 21/09/13,05:23:52,09,09,1, 11.9,1,1, 8.776, 10570.838, 282.177, 52679.439 21/09/13,05:23:52,10,09,1, 11.9,1,1, 8.776, 10570.813, 282.151, 52679.446 21/09/13,05:23:52,11,09,1, 11.9,1,1, 8.776, 10570.812, 282.106, 52679.400 21/09/13,05:23:52,12,09,1, 11.9,1,1, 8.776, 10570.804, 282.147, 52679.437 21/09/13,05:23:52,13,09,1, 11.9,1,1, 8.776, 10570.857, 282.162, 52679.463 21/09/13,05:23:52,14,09,1, 11.9,1,1, 8.776, 10570.808, 282.107, 52679.446 21/09/13,05:23:52,15,09,1, 11.9,1,1, 8.776, 10570.805, 282.135, 52679.369 21/09/13,05:23:52,16,09,1, 11.9,1,1, 8.776, 10570.829, 282.169, 52679.430 21/09/13,05:23:52,17,09,1, 11.9,1,1, 8.776, 10570.793, 282.119, 52679.382 21/09/13,05:23:52,18,09,1, 11.9,1,1, 8.776, 10570.807, 282.161, 52679.449 21/09/13,05:23:52,19,09,1, 11.9,1,1, 8.776, 10570.803, 282.174, 52679.478 21/09/13,05:23:53,00,09,1, 11.8,1,1, 8.774, 10570.803, 282.174, 52679.478 21/09/13,05:23:53,01,09,1, 11.8,1,1, 8.774, 10570.793, 282.157, 52679.456 21/09/13,05:23:53,02,09,1, 11.8,1,1, 8.774, 10570.791, 282.145, 52679.431 21/09/13,05:23:53,03,09,1, 11.8,1,1, 8.774, 10570.738, 282.101, 52679.384 21/09/13,05:23:53,04,09,1, 11.8,1,1, 8.774, 10570.766, 282.187, 52679.402 21/09/13,05:23:53,05,09,1, 11.8,1,1, 8.774, 10570.776, 282.125, 52679.430 21/09/13,05:23:53,06,09,1, 11.8,1,1, 8.774, 10570.735, 282.077, 52679.405 21/09/13,05:23:53,07,09,1, 11.8,1,1, 8.774, 10570.756, 282.147, 52679.382 21/09/13,05:23:53,08,09,1, 11.8,1,1, 8.774, 10570.754, 282.132, 52679.440 21/09/13,05:23:53,09,09,1, 11.8,1,1, 8.774, 10570.742, 282.068, 52679.354 21/09/13,05:23:53,10,09,1, 11.8,1,1, 8.774, 10570.755, 282.141, 52679.422 21/09/13,05:23:53,11,09,1, 11.8,1,1, 8.774, 10570.755, 282.118, 52679.437 21/09/13,05:23:53,12,09,1, 11.8,1,1, 8.774, 10570.718, 282.063, 52679.395 21/09/13,05:23:53,13,09,1, 11.8,1,1, 8.774, 10570.723, 282.108, 52679.408 21/09/13,05:23:53,14,09,1, 11.8,1,1, 8.774, 10570.689, 282.099, 52679.333 21/09/13,05:23:53,15,09,1, 11.8,1,1, 8.774, 10570.724, 282.063, 52679.442 21/09/13,05:23:53,16,09,1, 11.8,1,1, 8.774, 10570.705, 282.097, 52679.433 21/09/13,05:23:53,17,09,1, 11.8,1,1, 8.774, 10570.721, 282.069, 52679.434 21/09/13,05:23:53,18,09,1, 11.8,1,1, 8.774, 10570.693, 282.056, 52679.396 21/09/13,05:23:53,19,09,1, 11.8,1,1, 8.774, 10570.686, 282.095, 52679.435 21/09/13,05:23:54,00,08,1, 11.9,1,1, 8.772, 10570.686, 282.095, 52679.435 21/09/13,05:23:54,01,08,1, 11.9,1,1, 8.772, 10570.681, 282.060, 52679.408 21/09/13,05:23:54,02,08,1, 11.9,1,1, 8.772, 10570.676, 282.073, 52679.389 21/09/13,05:23:54,03,08,1, 11.9,1,1, 8.772, 10570.689, 282.072, 52679.394 21/09/13,05:23:54,04,08,1, 11.9,1,1, 8.772, 10570.677, 282.006, 52679.377 21/09/13,05:23:54,05,08,1, 11.9,1,1, 8.772, 10570.665, 282.093, 52679.415 21/09/13,05:23:54,06,08,1, 11.9,1,1, 8.772, 10570.657, 282.097, 52679.415 21/09/13,05:23:54,07,08,1, 11.9,1,1, 8.772, 10570.636, 282.024, 52679.412 21/09/13,05:23:54,08,08,1, 11.9,1,1, 8.772, 10570.636, 282.049, 52679.393 21/09/13,05:23:54,09,08,1, 11.9,1,1, 8.772, 10570.664, 282.091, 52679.442 21/09/13,05:23:54,10,08,1, 11.9,1,1, 8.772, 10570.639, 282.033, 52679.406 21/09/13,05:23:54,11,08,1, 11.9,1,1, 8.772, 10570.629, 282.073, 52679.437 21/09/13,05:23:54,12,08,1, 11.9,1,1, 8.772, 10570.634, 282.078, 52679.405 21/09/13,05:23:54,13,08,1, 11.9,1,1, 8.772, 10570.615, 281.999, 52679.403 21/09/13,05:23:54,14,08,1, 11.9,1,1, 8.772, 10570.626, 282.041, 52679.468 21/09/13,05:23:54,15,08,1, 11.9,1,1, 8.772, 10570.624, 282.044, 52679.421 21/09/13,05:23:54,16,08,1, 11.9,1,1, 8.772, 10570.593, 282.014, 52679.387 21/09/13,05:23:54,17,08,1, 11.9,1,1, 8.772, 10570.606, 282.045, 52679.367 21/09/13,05:23:54,18,08,1, 11.9,1,1, 8.772, 10570.612, 282.069, 52679.441 21/09/13,05:23:54,19,08,1, 11.9,1,1, 8.772, 10570.589, 281.956, 52679.363 21/09/13,05:23:55,00,08,1, 11.9,1,1, 8.775, 10570.586, 281.956, 52679.363 21/09/13,05:23:55,01,08,1, 11.9,1,1, 8.775, 10570.600, 282.043, 52679.440 21/09/13,05:23:55,02,08,1, 11.9,1,1, 8.775, 10570.561, 281.980, 52679.381 21/09/13,05:23:55,03,08,1, 11.9,1,1, 8.775, 10570.560, 281.990, 52679.424 21/09/13,05:23:55,04,08,1, 11.9,1,1, 8.775, 10570.582, 282.033, 52679.437 21/09/13,05:23:55,05,08,1, 11.9,1,1, 8.775, 10570.570, 281.971, 52679.382 21/09/13,05:23:55,06,08,1, 11.9,1,1, 8.775, 10570.548, 281.989, 52679.375 21/09/13,05:23:55,07,08,1, 11.9,1,1, 8.775, 10570.526, 282.030, 52679.367 21/09/13,05:23:55,08,08,1, 11.9,1,1, 8.775, 10570.492, 281.936, 52679.353 21/09/13,05:23:55,09,08,1, 11.9,1,1, 8.775, 10570.536, 282.002, 52679.509 21/09/13,05:23:55,10,08,1, 11.9,1,1, 8.775, 10570.526, 282.015, 52679.409 21/09/13,05:23:55,11,08,1, 11.9,1,1, 8.775, 10570.521, 281.974, 52679.347 21/09/13,05:23:55,12,08,1, 11.9,1,1, 8.775, 10570.525, 282.000, 52679.427 21/09/13,05:23:55,13,08,1, 11.9,1,1, 8.775, 10570.520, 281.972, 52679.413 21/09/13,05:23:55,14,08,1, 11.9,1,1, 8.775, 10570.493, 281.941, 52679.350 21/09/13,05:23:55,15,08,1, 11.9,1,1, 8.775, 10570.501, 282.004, 52679.378 21/09/13,05:23:55,16,08,1, 11.9,1,1, 8.775, 10570.488, 282.027, 52679.406 21/09/13,05:23:55,17,08,1, 11.9,1,1, 8.775, 10570.469, 281.927, 52679.366 21/09/13,05:23:55,18,08,1, 11.9,1,1, 8.775, 10570.483, 281.988, 52679.379 21/09/13,05:23:55,19,08,1, 11.9,1,1, 8.775, 10570.471, 281.973, 52679.435 21/09/13,05:23:56,00,08,1, 11.9,1,1, 8.776, 10570.469, 281.973, 52679.435 21/09/13,05:23:56,01,08,1, 11.9,1,1, 8.776, 10570.463, 281.947, 52679.418 21/09/13,05:23:56,02,08,1, 11.9,1,1, 8.776, 10570.490, 282.000, 52679.467 21/09/13,05:23:56,03,08,1, 11.9,1,1, 8.776, 10570.459, 281.928, 52679.375 21/09/13,05:23:56,04,08,1, 11.9,1,1, 8.776, 10570.414, 281.916, 52679.383 21/09/13,05:23:56,05,08,1, 11.9,1,1, 8.776, 10570.439, 281.962, 52679.442 21/09/13,05:23:56,06,08,1, 11.9,1,1, 8.776, 10570.424, 281.892, 52679.397 21/09/13,05:23:56,07,08,1, 11.9,1,1, 8.776, 10570.421, 281.956, 52679.441 21/09/13,05:23:56,08,08,1, 11.9,1,1, 8.776, 10570.419, 281.944, 52679.400 21/09/13,05:23:56,09,08,1, 11.9,1,1, 8.776, 10570.422, 281.897, 52679.383 21/09/13,05:23:56,10,08,1, 11.9,1,1, 8.776, 10570.405, 281.915, 52679.411 21/09/13,05:23:56,11,08,1, 11.9,1,1, 8.776, 10570.413, 281.967, 52679.417 21/09/13,05:23:56,12,08,1, 11.9,1,1, 8.776, 10570.399, 281.902, 52679.399 21/09/13,05:23:56,13,08,1, 11.9,1,1, 8.776, 10570.391, 281.902, 52679.354 21/09/13,05:23:56,14,08,1, 11.9,1,1, 8.776, 10570.409, 281.941, 52679.451 21/09/13,05:23:56,15,08,1, 11.9,1,1, 8.776, 10570.389, 281.872, 52679.375 21/09/13,05:23:56,16,08,1, 11.9,1,1, 8.776, 10570.389, 281.884, 52679.396 21/09/13,05:23:56,17,08,1, 11.9,1,1, 8.776, 10570.408, 281.907, 52679.411 21/09/13,05:23:56,18,08,1, 11.9,1,1, 8.776, 10570.366, 281.857, 52679.243 21/09/13,05:23:56,19,08,1, 11.9,1,1, 8.776, 10570.374, 281.880, 52679.433 21/09/13,05:23:57,00,08,1, 11.8,1,1, 8.776, 10570.369, 281.880, 52679.433 21/09/13,05:23:57,01,08,1, 11.8,1,1, 8.776, 10570.371, 281.873, 52679.409 21/09/13,05:23:57,02,08,1, 11.8,1,1, 8.776, 10570.388, 281.907, 52679.497 21/09/13,05:23:57,03,08,1, 11.8,1,1, 8.776, 10570.366, 281.917, 52679.577 21/09/13,05:23:57,04,08,1, 11.8,1,1, 8.776, 10570.335, 281.891, 52679.459 21/09/13,05:23:57,05,08,1, 11.8,1,1, 8.776, 10570.346, 281.890, 52679.468 21/09/13,05:23:57,06,08,1, 11.8,1,1, 8.776, 10570.344, 281.880, 52679.446 21/09/13,05:23:57,07,08,1, 11.8,1,1, 8.776, 10570.348, 281.894, 52679.463 21/09/13,05:23:57,08,08,1, 11.8,1,1, 8.776, 10570.354, 281.892, 52679.459 21/09/13,05:23:57,09,08,1, 11.8,1,1, 8.776, 10570.341, 281.882, 52679.443 21/09/13,05:23:57,10,08,1, 11.8,1,1, 8.776, 10570.316, 281.876, 52679.450 21/09/13,05:23:57,11,08,1, 11.8,1,1, 8.776, 10570.304, 281.887, 52679.437 21/09/13,05:23:57,12,08,1, 11.8,1,1, 8.776, 10570.322, 281.885, 52679.450 21/09/13,05:23:57,13,08,1, 11.8,1,1, 8.776, 10570.309, 281.867, 52679.405 21/09/13,05:23:57,14,08,1, 11.8,1,1, 8.776, 10570.290, 281.868, 52679.440 21/09/13,05:23:57,15,08,1, 11.8,1,1, 8.776, 10570.287, 281.892, 52679.445 21/09/13,05:23:57,16,08,1, 11.8,1,1, 8.776, 10570.304, 281.882, 52679.463 21/09/13,05:23:57,17,08,1, 11.8,1,1, 8.776, 10570.278, 281.890, 52679.408 21/09/13,05:23:57,18,08,1, 11.8,1,1, 8.776, 10570.285, 281.864, 52679.440 21/09/13,05:23:57,19,08,1, 11.8,1,1, 8.776, 10570.278, 281.866, 52679.445 21/09/13,05:23:58,00,08,1, 11.9,1,1, 8.773, 10570.277, 281.866, 52679.445 21/09/13,05:23:58,01,08,1, 11.9,1,1, 8.773, 10570.288, 281.857, 52679.439 21/09/13,05:23:58,02,08,1, 11.9,1,1, 8.773, 10570.273, 281.828, 52679.429 21/09/13,05:23:58,03,08,1, 11.9,1,1, 8.773, 10570.284, 281.851, 52679.409 21/09/13,05:23:58,04,08,1, 11.9,1,1, 8.773, 10570.287, 281.812, 52679.401 21/09/13,05:23:58,05,08,1, 11.9,1,1, 8.773, 10570.259, 281.829, 52679.458 21/09/13,05:23:58,06,08,1, 11.9,1,1, 8.773, 10570.266, 281.810, 52679.425 21/09/13,05:23:58,07,08,1, 11.9,1,1, 8.773, 10570.232, 281.813, 52679.397 21/09/13,05:23:58,08,08,1, 11.9,1,1, 8.773, 10570.240, 281.818, 52679.426 21/09/13,05:23:58,09,08,1, 11.9,1,1, 8.773, 10570.232, 281.814, 52679.366 21/09/13,05:23:58,10,08,1, 11.9,1,1, 8.773, 10570.228, 281.797, 52679.425 21/09/13,05:23:58,11,08,1, 11.9,1,1, 8.773, 10570.224, 281.830, 52679.477 21/09/13,05:23:58,12,08,1, 11.9,1,1, 8.773, 10570.193, 281.802, 52679.266 21/09/13,05:23:58,13,08,1, 11.9,1,1, 8.773, 10570.230, 281.805, 52679.415 21/09/13,05:23:58,14,08,1, 11.9,1,1, 8.773, 10570.235, 281.806, 52679.412 21/09/13,05:23:58,15,08,1, 11.9,1,1, 8.773, 10570.218, 281.793, 52679.383 21/09/13,05:23:58,16,08,1, 11.9,1,1, 8.773, 10570.219, 281.796, 52679.407 21/09/13,05:23:58,17,08,1, 11.9,1,1, 8.773, 10570.223, 281.779, 52679.407 21/09/13,05:23:58,18,08,1, 11.9,1,1, 8.773, 10570.187, 281.823, 52679.402 21/09/13,05:23:58,19,08,1, 11.9,1,1, 8.773, 10570.199, 281.801, 52679.418 21/09/13,05:23:59,00,08,1, 11.9,1,1, 8.773, 10570.194, 281.801, 52679.418 21/09/13,05:23:59,01,08,1, 11.9,1,1, 8.773, 10570.164, 281.814, 52679.426 21/09/13,05:23:59,02,08,1, 11.9,1,1, 8.773, 10570.176, 281.796, 52679.402 21/09/13,05:23:59,03,08,1, 11.9,1,1, 8.773, 10570.129, 281.781, 52679.399 21/09/13,05:23:59,04,08,1, 11.9,1,1, 8.773, 10570.156, 281.771, 52679.422 21/09/13,05:23:59,05,08,1, 11.9,1,1, 8.773, 10570.179, 281.786, 52679.402 21/09/13,05:23:59,06,08,1, 11.9,1,1, 8.773, 10570.161, 281.778, 52679.410 21/09/13,05:23:59,07,08,1, 11.9,1,1, 8.773, 10570.149, 281.770, 52679.420 21/09/13,05:23:59,08,08,1, 11.9,1,1, 8.773, 10570.150, 281.778, 52679.442 21/09/13,05:23:59,09,08,1, 11.9,1,1, 8.773, 10570.142, 281.760, 52679.390 21/09/13,05:23:59,10,08,1, 11.9,1,1, 8.773, 10570.124, 281.743, 52679.411 21/09/13,05:23:59,11,08,1, 11.9,1,1, 8.773, 10570.133, 281.718, 52679.375 21/09/13,05:23:59,12,08,1, 11.9,1,1, 8.773, 10570.114, 281.750, 52679.402 21/09/13,05:23:59,13,08,1, 11.9,1,1, 8.773, 10570.118, 281.741, 52679.380 21/09/13,05:23:59,14,08,1, 11.9,1,1, 8.773, 10570.134, 281.771, 52679.425 21/09/13,05:23:59,15,08,1, 11.9,1,1, 8.773, 10570.096, 281.754, 52679.701 21/09/13,05:23:59,16,08,1, 11.9,1,1, 8.773, 10570.156, 281.735, 52679.335 21/09/13,05:23:59,17,08,1, 11.9,1,1, 8.773, 10570.147, 281.737, 52679.308 21/09/13,05:23:59,18,08,1, 11.9,1,1, 8.773, 10570.111, 281.723, 52679.326 21/09/13,05:23:59,19,08,1, 11.9,1,1, 8.773, 10570.131, 281.752, 52679.366 21/09/13,05:24:00,00,08,1, 11.8,1,1, 8.772, 10570.127, 281.752, 52679.366 21/09/13,05:24:00,01,08,1, 11.8,1,1, 8.772, 10570.102, 281.721, 52679.331 21/09/13,05:24:00,02,08,1, 11.8,1,1, 8.772, 10570.095, 281.709, 52679.300 21/09/13,05:24:00,03,08,1, 11.8,1,1, 8.772, 10570.057, 281.702, 52679.366 21/09/13,05:24:00,04,08,1, 11.8,1,1, 8.772, 10570.082, 281.746, 52679.389 21/09/13,05:24:00,05,08,1, 11.8,1,1, 8.772, 10570.054, 281.703, 52679.337 21/09/13,05:24:00,06,08,1, 11.8,1,1, 8.772, 10570.066, 281.712, 52679.285 21/09/13,05:24:00,07,08,1, 11.8,1,1, 8.772, 10570.077, 281.747, 52679.309 21/09/13,05:24:00,08,08,1, 11.8,1,1, 8.772, 10570.071, 281.717, 52679.295 21/09/13,05:24:00,09,08,1, 11.8,1,1, 8.772, 10570.070, 281.684, 52679.301 21/09/13,05:24:00,10,08,1, 11.8,1,1, 8.772, 10570.066, 281.743, 52679.359 21/09/13,05:24:00,11,08,1, 11.8,1,1, 8.772, 10570.004, 281.737, 52679.691 21/09/13,05:24:00,12,08,1, 11.8,1,1, 8.772, 10570.038, 281.675, 52679.425 21/09/13,05:24:00,13,08,1, 11.8,1,1, 8.772, 10570.073, 281.720, 52679.282 21/09/13,05:24:00,14,08,1, 11.8,1,1, 8.772, 10570.026, 281.682, 52679.337 21/09/13,05:24:00,15,08,1, 11.8,1,1, 8.772, 10570.029, 281.680, 52679.315 21/09/13,05:24:00,16,08,1, 11.8,1,1, 8.772, 10570.042, 281.739, 52679.328 21/09/13,05:24:00,17,08,1, 11.8,1,1, 8.772, 10570.037, 281.680, 52679.295 21/09/13,05:24:00,18,08,1, 11.8,1,1, 8.772, 10570.051, 281.685, 52679.309 21/09/13,05:24:00,19,08,1, 11.8,1,1, 8.772, 10570.047, 281.717, 52679.353 21/09/13,05:24:01,00,08,1, 11.8,1,1, 8.777, 10570.043, 281.717, 52679.353 21/09/13,05:24:01,01,08,1, 11.8,1,1, 8.777, 10570.013, 281.646, 52679.288 21/09/13,05:24:01,02,08,1, 11.8,1,1, 8.777, 10570.010, 281.721, 52679.352 21/09/13,05:24:01,03,08,1, 11.8,1,1, 8.777, 10570.013, 281.668, 52679.339 21/09/13,05:24:01,04,08,1, 11.8,1,1, 8.777, 10570.004, 281.656, 52679.303 21/09/13,05:24:01,05,08,1, 11.8,1,1, 8.777, 10570.006, 281.701, 52679.336 21/09/13,05:24:01,06,08,1, 11.8,1,1, 8.777, 10569.970, 281.682, 52679.277 21/09/13,05:24:01,07,08,1, 11.8,1,1, 8.777, 10569.981, 281.676, 52679.299 21/09/13,05:24:01,08,08,1, 11.8,1,1, 8.777, 10569.982, 281.710, 52679.283 21/09/13,05:24:01,09,08,1, 11.8,1,1, 8.777, 10570.005, 281.673, 52679.346 21/09/13,05:24:01,10,08,1, 11.8,1,1, 8.777, 10569.979, 281.676, 52679.330 21/09/13,05:24:01,11,08,1, 11.8,1,1, 8.777, 10569.982, 281.707, 52679.348 21/09/13,05:24:01,12,08,1, 11.8,1,1, 8.777, 10569.990, 281.665, 52679.412 21/09/13,05:24:01,13,08,1, 11.8,1,1, 8.777, 10569.959, 281.649, 52679.261 21/09/13,05:24:01,14,08,1, 11.8,1,1, 8.777, 10569.978, 281.682, 52679.319 21/09/13,05:24:01,15,08,1, 11.8,1,1, 8.777, 10569.946, 281.640, 52679.276 21/09/13,05:24:01,16,08,1, 11.8,1,1, 8.777, 10569.967, 281.650, 52679.299 21/09/13,05:24:01,17,08,1, 11.8,1,1, 8.777, 10569.992, 281.663, 52679.313 21/09/13,05:24:01,18,08,1, 11.8,1,1, 8.777, 10569.973, 281.649, 52679.290 21/09/13,05:24:01,19,08,1, 11.8,1,1, 8.777, 10569.994, 281.630, 52679.282 21/09/13,05:24:02,00,07,1, 11.9,1,1, 8.772, 10569.993, 281.630, 52679.282 21/09/13,05:24:02,01,07,1, 11.9,1,1, 8.772, 10569.957, 281.610, 52679.270 21/09/13,05:24:02,02,07,1, 11.9,1,1, 8.772, 10569.952, 281.610, 52679.259 21/09/13,05:24:02,03,07,1, 11.9,1,1, 8.772, 10569.970, 281.629, 52679.283 21/09/13,05:24:02,04,07,1, 11.9,1,1, 8.772, 10569.957, 281.592, 52679.294 21/09/13,05:24:02,05,07,1, 11.9,1,1, 8.772, 10569.972, 281.615, 52679.298 21/09/13,05:24:02,06,07,1, 11.9,1,1, 8.772, 10569.982, 281.634, 52679.321 21/09/13,05:24:02,07,07,1, 11.9,1,1, 8.772, 10569.949, 281.599, 52679.296 21/09/13,05:24:02,08,07,1, 11.9,1,1, 8.772, 10569.978, 281.620, 52679.296 21/09/13,05:24:02,09,07,1, 11.9,1,1, 8.772, 10569.947, 281.638, 52679.316 21/09/13,05:24:02,10,07,1, 11.9,1,1, 8.772, 10569.974, 281.613, 52679.295 21/09/13,05:24:02,11,07,1, 11.9,1,1, 8.772, 10569.952, 281.604, 52679.292 21/09/13,05:24:02,12,07,1, 11.9,1,1, 8.772, 10569.963, 281.644, 52679.322 21/09/13,05:24:02,13,07,1, 11.9,1,1, 8.772, 10569.959, 281.609, 52679.277 21/09/13,05:24:02,14,07,1, 11.9,1,1, 8.772, 10569.927, 281.605, 52679.280 21/09/13,05:24:02,15,07,1, 11.9,1,1, 8.772, 10569.960, 281.658, 52679.299 21/09/13,05:24:02,16,07,1, 11.9,1,1, 8.772, 10569.949, 281.580, 52679.261 21/09/13,05:24:02,17,07,1, 11.9,1,1, 8.772, 10569.929, 281.597, 52679.250 21/09/13,05:24:02,18,07,1, 11.9,1,1, 8.772, 10569.934, 281.581, 52679.264 21/09/13,05:24:02,19,07,1, 11.9,1,1, 8.772, 10569.922, 281.567, 52679.254 21/09/13,05:24:03,00,07,1, 11.9,1,1, 8.774, 10569.918, 281.567, 52679.254 21/09/13,05:24:03,01,07,1, 11.9,1,1, 8.774, 10569.925, 281.604, 52679.292 21/09/13,05:24:03,02,07,1, 11.9,1,1, 8.774, 10569.935, 281.570, 52679.289 21/09/13,05:24:03,03,07,1, 11.9,1,1, 8.774, 10569.910, 281.555, 52679.224 21/09/13,05:24:03,04,07,1, 11.9,1,1, 8.774, 10569.927, 281.607, 52679.306 21/09/13,05:24:03,05,07,1, 11.9,1,1, 8.774, 10569.944, 281.552, 52679.250 21/09/13,05:24:03,06,07,1, 11.9,1,1, 8.774, 10569.932, 281.574, 52679.257 21/09/13,05:24:03,07,07,1, 11.9,1,1, 8.774, 10569.944, 281.587, 52679.357 21/09/13,05:24:03,08,07,1, 11.9,1,1, 8.774, 10569.916, 281.534, 52679.281 21/09/13,05:24:03,09,07,1, 11.9,1,1, 8.774, 10569.920, 281.575, 52679.273 21/09/13,05:24:03,10,07,1, 11.9,1,1, 8.774, 10569.930, 281.605, 52679.294 21/09/13,05:24:03,11,07,1, 11.9,1,1, 8.774, 10569.925, 281.548, 52679.276 21/09/13,05:24:03,12,07,1, 11.9,1,1, 8.774, 10569.923, 281.580, 52679.277 21/09/13,05:24:03,13,07,1, 11.9,1,1, 8.774, 10569.928, 281.573, 52679.294 21/09/13,05:24:03,14,07,1, 11.9,1,1, 8.774, 10569.920, 281.541, 52679.275 21/09/13,05:24:03,15,07,1, 11.9,1,1, 8.774, 10569.907, 281.550, 52679.259 21/09/13,05:24:03,16,07,1, 11.9,1,1, 8.774, 10569.942, 281.593, 52679.318 21/09/13,05:24:03,17,07,1, 11.9,1,1, 8.774, 10569.917, 281.501, 52679.249 21/09/13,05:24:03,18,07,1, 11.9,1,1, 8.774, 10569.902, 281.540, 52679.257 21/09/13,05:24:03,19,07,1, 11.9,1,1, 8.774, 10569.919, 281.582, 52679.304 21/09/13,05:24:04,00,07,1, 11.9,1,1, 8.773, 10569.918, 281.582, 52679.304 21/09/13,05:24:04,01,07,1, 11.9,1,1, 8.773, 10569.907, 281.553, 52679.264 21/09/13,05:24:04,02,07,1, 11.9,1,1, 8.773, 10569.952, 281.578, 52679.286 21/09/13,05:24:04,03,07,1, 11.9,1,1, 8.773, 10569.940, 281.531, 52679.262 21/09/13,05:24:04,04,07,1, 11.9,1,1, 8.773, 10569.915, 281.566, 52679.264 21/09/13,05:24:04,05,07,1, 11.9,1,1, 8.773, 10569.910, 281.561, 52679.287 21/09/13,05:24:04,06,07,1, 11.9,1,1, 8.773, 10569.915, 281.522, 52679.247 21/09/13,05:24:04,07,07,1, 11.9,1,1, 8.773, 10569.921, 281.565, 52679.252 21/09/13,05:24:04,08,07,1, 11.9,1,1, 8.773, 10569.915, 281.546, 52679.278 21/09/13,05:24:04,09,07,1, 11.9,1,1, 8.773, 10569.900, 281.495, 52679.194 21/09/13,05:24:04,10,07,1, 11.9,1,1, 8.773, 10569.907, 281.534, 52679.281 21/09/13,05:24:04,11,07,1, 11.9,1,1, 8.773, 10569.916, 281.556, 52679.310 21/09/13,05:24:04,12,07,1, 11.9,1,1, 8.773, 10569.892, 281.501, 52679.278 21/09/13,05:24:04,13,07,1, 11.9,1,1, 8.773, 10569.897, 281.540, 52679.254 21/09/13,05:24:04,14,07,1, 11.9,1,1, 8.773, 10569.918, 281.552, 52679.372 21/09/13,05:24:04,15,07,1, 11.9,1,1, 8.773, 10569.921, 281.511, 52679.272 21/09/13,05:24:04,16,07,1, 11.9,1,1, 8.773, 10569.914, 281.539, 52679.307 21/09/13,05:24:04,17,07,1, 11.9,1,1, 8.773, 10569.910, 281.552, 52679.319 21/09/13,05:24:04,18,07,1, 11.9,1,1, 8.773, 10569.874, 281.489, 52679.258 21/09/13,05:24:04,19,07,1, 11.9,1,1, 8.773, 10569.875, 281.508, 52679.281 21/09/13,05:24:05,00,07,1, 11.9,1,1, 8.773, 10569.868, 281.508, 52679.281 21/09/13,05:24:05,01,07,1, 11.9,1,1, 8.773, 10569.902, 281.507, 52679.316 21/09/13,05:24:05,02,07,1, 11.9,1,1, 8.773, 10569.881, 281.527, 52679.282 21/09/13,05:24:05,03,07,1, 11.9,1,1, 8.773, 10569.907, 281.542, 52679.344 21/09/13,05:24:05,04,07,1, 11.9,1,1, 8.773, 10569.863, 281.467, 52679.281 21/09/13,05:24:05,05,07,1, 11.9,1,1, 8.773, 10569.899, 281.524, 52679.293 21/09/13,05:24:05,06,07,1, 11.9,1,1, 8.773, 10569.897, 281.536, 52679.311 21/09/13,05:24:05,07,07,1, 11.9,1,1, 8.773, 10569.886, 281.525, 52679.273 21/09/13,05:24:05,08,07,1, 11.9,1,1, 8.773, 10569.890, 281.540, 52679.265 21/09/13,05:24:05,09,07,1, 11.9,1,1, 8.773, 10569.902, 281.533, 52679.285 21/09/13,05:24:05,10,07,1, 11.9,1,1, 8.773, 10569.890, 281.503, 52679.271 21/09/13,05:24:05,11,07,1, 11.9,1,1, 8.773, 10569.907, 281.544, 52679.298 21/09/13,05:24:05,12,07,1, 11.9,1,1, 8.773, 10569.917, 281.560, 52679.324 21/09/13,05:24:05,13,07,1, 11.9,1,1, 8.773, 10569.893, 281.468, 52679.259 21/09/13,05:24:05,14,07,1, 11.9,1,1, 8.773, 10569.898, 281.508, 52679.277 21/09/13,05:24:05,15,07,1, 11.9,1,1, 8.773, 10569.922, 281.548, 52679.322 21/09/13,05:24:05,16,07,1, 11.9,1,1, 8.773, 10569.882, 281.481, 52679.256 21/09/13,05:24:05,17,07,1, 11.9,1,1, 8.773, 10569.894, 281.575, 52679.285 21/09/13,05:24:05,18,07,1, 11.9,1,1, 8.773, 10569.914, 281.539, 52679.298 21/09/13,05:24:05,19,07,1, 11.9,1,1, 8.773, 10569.911, 281.463, 52678.984 21/09/13,05:24:06,00,06,1, 11.9,1,1, 8.767, 10569.910, 281.463, 52678.984 21/09/13,05:24:06,01,06,1, 11.9,1,1, 8.767, 10569.908, 281.537, 52679.287 21/09/13,05:24:06,02,06,1, 11.9,1,1, 8.767, 10569.873, 281.487, 52679.234 21/09/13,05:24:06,03,06,1, 11.9,1,1, 8.767, 10569.891, 281.548, 52679.277 21/09/13,05:24:06,04,06,1, 11.9,1,1, 8.767, 10569.905, 281.539, 52679.282 21/09/13,05:24:06,05,06,1, 11.9,1,1, 8.767, 10569.894, 281.480, 52679.255 21/09/13,05:24:06,06,06,1, 11.9,1,1, 8.767, 10569.883, 281.539, 52679.246 21/09/13,05:24:06,07,06,1, 11.9,1,1, 8.767, 10569.900, 281.559, 52679.282 21/09/13,05:24:06,08,06,1, 11.9,1,1, 8.767, 10569.913, 281.518, 52679.269 21/09/13,05:24:06,09,06,1, 11.9,1,1, 8.767, 10569.909, 281.525, 52679.265 21/09/13,05:24:06,10,06,1, 11.9,1,1, 8.767, 10569.909, 281.533, 52679.287 21/09/13,05:24:06,11,06,1, 11.9,1,1, 8.767, 10569.897, 281.495, 52679.267 21/09/13,05:24:06,12,06,1, 11.9,1,1, 8.767, 10569.877, 281.532, 52679.296 21/09/13,05:24:06,13,06,1, 11.9,1,1, 8.767, 10569.924, 281.561, 52679.299 21/09/13,05:24:06,14,06,1, 11.9,1,1, 8.767, 10569.874, 281.462, 52679.261 21/09/13,05:24:06,15,06,1, 11.9,1,1, 8.767, 10569.878, 281.536, 52679.224 21/09/13,05:24:06,16,06,1, 11.9,1,1, 8.767, 10569.938, 281.513, 52679.222 21/09/13,05:24:06,17,06,1, 11.9,1,1, 8.767, 10569.891, 281.462, 52679.265 21/09/13,05:24:06,18,06,1, 11.9,1,1, 8.767, 10569.878, 281.549, 52679.274 21/09/13,05:24:06,19,06,1, 11.9,1,1, 8.767, 10569.909, 281.515, 52679.285 21/09/13,05:24:07,00,06,1, 11.9,1,1, 8.769, 10569.901, 281.515, 52679.285 21/09/13,05:24:07,01,06,1, 11.9,1,1, 8.769, 10569.881, 281.531, 52679.267 21/09/13,05:24:07,02,06,1, 11.9,1,1, 8.769, 10569.902, 281.532, 52679.272 21/09/13,05:24:07,03,06,1, 11.9,1,1, 8.769, 10569.896, 281.490, 52679.259 21/09/13,05:24:07,04,06,1, 11.9,1,1, 8.769, 10569.891, 281.510, 52679.242 21/09/13,05:24:07,05,06,1, 11.9,1,1, 8.769, 10569.915, 281.513, 52679.256 21/09/13,05:24:07,06,06,1, 11.9,1,1, 8.769, 10569.871, 281.466, 52679.198 21/09/13,05:24:07,07,06,1, 11.9,1,1, 8.769, 10569.887, 281.515, 52679.214 21/09/13,05:24:07,08,06,1, 11.9,1,1, 8.769, 10569.890, 281.501, 52679.245 21/09/13,05:24:07,09,06,1, 11.9,1,1, 8.769, 10569.895, 281.445, 52679.220 21/09/13,05:24:07,10,06,1, 11.9,1,1, 8.769, 10569.885, 281.500, 52679.233 21/09/13,05:24:07,11,06,1, 11.9,1,1, 8.769, 10569.933, 281.501, 52679.273 21/09/13,05:24:07,12,06,1, 11.9,1,1, 8.769, 10569.893, 281.464, 52679.243 21/09/13,05:24:07,13,06,1, 11.9,1,1, 8.769, 10569.925, 281.565, 52679.291 21/09/13,05:24:07,14,06,1, 11.9,1,1, 8.769, 10569.916, 281.498, 52679.279 21/09/13,05:24:07,15,06,1, 11.9,1,1, 8.769, 10569.894, 281.448, 52679.204 21/09/13,05:24:07,16,06,1, 11.9,1,1, 8.769, 10569.933, 281.512, 52679.266 21/09/13,05:24:07,17,06,1, 11.9,1,1, 8.769, 10569.942, 281.544, 52679.307 21/09/13,05:24:07,18,06,1, 11.9,1,1, 8.769, 10569.928, 281.494, 52679.238 21/09/13,05:24:07,19,06,1, 11.9,1,1, 8.769, 10569.942, 281.551, 52679.319 21/09/13,05:24:08,00,06,1, 11.9,1,1, 8.773, 10569.935, 281.551, 52679.319 21/09/13,05:24:08,01,06,1, 11.9,1,1, 8.773, 10569.906, 281.477, 52679.222 21/09/13,05:24:08,02,06,1, 11.9,1,1, 8.773, 10569.933, 281.537, 52679.245 21/09/13,05:24:08,03,06,1, 11.9,1,1, 8.773, 10569.941, 281.516, 52679.324 21/09/13,05:24:08,04,06,1, 11.9,1,1, 8.773, 10569.889, 281.487, 52679.250 21/09/13,05:24:08,05,06,1, 11.9,1,1, 8.773, 10569.920, 281.527, 52679.263 21/09/13,05:24:08,06,06,1, 11.9,1,1, 8.773, 10569.939, 281.511, 52679.261 21/09/13,05:24:08,07,06,1, 11.9,1,1, 8.773, 10569.934, 281.480, 52679.239 21/09/13,05:24:08,08,06,1, 11.9,1,1, 8.773, 10569.940, 281.527, 52679.292 21/09/13,05:24:08,09,06,1, 11.9,1,1, 8.773, 10569.951, 281.508, 52679.245 21/09/13,05:24:08,10,06,1, 11.9,1,1, 8.773, 10569.945, 281.487, 52679.221 21/09/13,05:24:08,11,06,1, 11.9,1,1, 8.773, 10569.944, 281.526, 52679.246 21/09/13,05:24:08,12,06,1, 11.9,1,1, 8.773, 10569.961, 281.528, 52679.266 21/09/13,05:24:08,13,06,1, 11.9,1,1, 8.773, 10569.907, 281.514, 52679.211 21/09/13,05:24:08,14,06,1, 11.9,1,1, 8.773, 10569.945, 281.552, 52679.326 21/09/13,05:24:08,15,06,1, 11.9,1,1, 8.773, 10569.950, 281.499, 52679.270 21/09/13,05:24:08,16,06,1, 11.9,1,1, 8.773, 10569.968, 281.482, 52679.021 21/09/13,05:24:08,17,06,1, 11.9,1,1, 8.773, 10570.005, 281.588, 52679.232 21/09/13,05:24:08,18,06,1, 11.9,1,1, 8.773, 10569.968, 281.516, 52679.240 21/09/13,05:24:08,19,06,1, 11.9,1,1, 8.773, 10569.957, 281.535, 52679.220 21/09/13,05:24:09,00,06,1, 11.9,1,1, 8.774, 10569.952, 281.535, 52679.220 21/09/13,05:24:09,01,06,1, 11.9,1,1, 8.774, 10569.978, 281.519, 52679.288 21/09/13,05:24:09,02,06,1, 11.9,1,1, 8.774, 10569.934, 281.505, 52679.237 21/09/13,05:24:09,03,06,1, 11.9,1,1, 8.774, 10569.941, 281.560, 52679.306 21/09/13,05:24:09,04,06,1, 11.9,1,1, 8.774, 10569.951, 281.517, 52679.229 21/09/13,05:24:09,05,06,1, 11.9,1,1, 8.774, 10569.921, 281.522, 52679.226 21/09/13,05:24:09,06,06,1, 11.9,1,1, 8.774, 10569.954, 281.562, 52679.262 21/09/13,05:24:09,07,06,1, 11.9,1,1, 8.774, 10569.936, 281.506, 52679.239 21/09/13,05:24:09,08,06,1, 11.9,1,1, 8.774, 10569.934, 281.499, 52679.192 21/09/13,05:24:09,09,06,1, 11.9,1,1, 8.774, 10569.966, 281.556, 52679.275 21/09/13,05:24:09,10,06,1, 11.9,1,1, 8.774, 10569.950, 281.509, 52679.236 21/09/13,05:24:09,11,06,1, 11.9,1,1, 8.774, 10569.973, 281.522, 52679.249 21/09/13,05:24:09,12,06,1, 11.9,1,1, 8.774, 10569.954, 281.569, 52679.281 21/09/13,05:24:09,13,06,1, 11.9,1,1, 8.774, 10569.964, 281.524, 52679.247 21/09/13,05:24:09,14,06,1, 11.9,1,1, 8.774, 10569.947, 281.546, 52679.265 21/09/13,05:24:09,15,06,1, 11.9,1,1, 8.774, 10569.966, 281.560, 52679.283 21/09/13,05:24:09,16,06,1, 11.9,1,1, 8.774, 10569.954, 281.519, 52679.245 21/09/13,05:24:09,17,06,1, 11.9,1,1, 8.774, 10569.941, 281.516, 52679.232 21/09/13,05:24:09,18,06,1, 11.9,1,1, 8.774, 10569.959, 281.547, 52679.298 21/09/13,05:24:09,19,06,1, 11.9,1,1, 8.774, 10569.985, 281.536, 52679.235 21/09/13,05:24:10,00,06,1, 11.9,1,1, 8.773, 10569.977, 281.536, 52679.235 21/09/13,05:24:10,01,06,1, 11.9,1,1, 8.773, 10569.965, 281.562, 52679.272 21/09/13,05:24:10,02,06,1, 11.9,1,1, 8.773, 10569.955, 281.490, 52679.229 21/09/13,05:24:10,03,06,1, 11.9,1,1, 8.773, 10569.990, 281.546, 52679.240 21/09/13,05:24:10,04,06,1, 11.9,1,1, 8.773, 10569.996, 281.567, 52679.282 21/09/13,05:24:10,05,06,1, 11.9,1,1, 8.773, 10569.988, 281.504, 52679.241 21/09/13,05:24:10,06,06,1, 11.9,1,1, 8.773, 10570.002, 281.531, 52679.254 21/09/13,05:24:10,07,06,1, 11.9,1,1, 8.773, 10569.990, 281.553, 52679.238 21/09/13,05:24:10,08,06,1, 11.9,1,1, 8.773, 10569.983, 281.505, 52679.204 21/09/13,05:24:10,09,06,1, 11.9,1,1, 8.773, 10569.996, 281.563, 52679.257 21/09/13,05:24:10,10,06,1, 11.9,1,1, 8.773, 10569.988, 281.595, 52679.292 21/09/13,05:24:10,11,06,1, 11.9,1,1, 8.773, 10569.967, 281.511, 52679.239 21/09/13,05:24:10,12,06,1, 11.9,1,1, 8.773, 10569.982, 281.529, 52679.236 21/09/13,05:24:10,13,06,1, 11.9,1,1, 8.773, 10569.999, 281.596, 52679.298 21/09/13,05:24:10,14,06,1, 11.9,1,1, 8.773, 10570.001, 281.508, 52679.255 21/09/13,05:24:10,15,06,1, 11.9,1,1, 8.773, 10569.988, 281.558, 52679.259 21/09/13,05:24:10,16,06,1, 11.9,1,1, 8.773, 10570.010, 281.559, 52679.287 21/09/13,05:24:10,17,06,1, 11.9,1,1, 8.773, 10570.006, 281.494, 52679.216 21/09/13,05:24:10,18,06,1, 11.9,1,1, 8.773, 10570.005, 281.561, 52679.248 21/09/13,05:24:10,19,06,1, 11.9,1,1, 8.773, 10570.019, 281.584, 52679.283 21/09/13,05:24:11,00,06,1, 11.8,1,1, 8.773, 10570.018, 281.584, 52679.283 21/09/13,05:24:11,01,06,1, 11.8,1,1, 8.773, 10569.983, 281.576, 52679.286 21/09/13,05:24:11,02,06,1, 11.8,1,1, 8.773, 10570.039, 281.585, 52679.291 21/09/13,05:24:11,03,06,1, 11.8,1,1, 8.773, 10570.020, 281.530, 52679.245 21/09/13,05:24:11,04,06,1, 11.8,1,1, 8.773, 10569.997, 281.584, 52679.270 21/09/13,05:24:11,05,06,1, 11.8,1,1, 8.773, 10570.026, 281.565, 52679.303 21/09/13,05:24:11,06,06,1, 11.8,1,1, 8.773, 10570.022, 281.526, 52679.234 21/09/13,05:24:11,07,06,1, 11.8,1,1, 8.773, 10570.028, 281.582, 52679.250 21/09/13,05:24:11,08,06,1, 11.8,1,1, 8.773, 10570.058, 281.528, 52679.280 21/09/13,05:24:11,09,06,1, 11.8,1,1, 8.773, 10570.005, 281.530, 52679.213 21/09/13,05:24:11,10,06,1, 11.8,1,1, 8.773, 10570.030, 281.577, 52679.290 21/09/13,05:24:11,11,06,1, 11.8,1,1, 8.773, 10570.044, 281.571, 52679.311 21/09/13,05:24:11,12,06,1, 11.8,1,1, 8.773, 10570.029, 281.563, 52679.273 21/09/13,05:24:11,13,06,1, 11.8,1,1, 8.773, 10570.041, 281.567, 52679.260 21/09/13,05:24:11,14,06,1, 11.8,1,1, 8.773, 10570.064, 281.544, 52679.297 21/09/13,05:24:11,15,06,1, 11.8,1,1, 8.773, 10570.027, 281.542, 52679.233 21/09/13,05:24:11,16,06,1, 11.8,1,1, 8.773, 10570.066, 281.590, 52679.327 21/09/13,05:24:11,17,06,1, 11.8,1,1, 8.773, 10570.035, 281.568, 52679.260 21/09/13,05:24:11,18,06,1, 11.8,1,1, 8.773, 10570.022, 281.515, 52679.271 21/09/13,05:24:11,19,06,1, 11.8,1,1, 8.773, 10570.065, 281.584, 52679.283 21/09/13,05:24:12,00,07,1, 11.8,1,1, 8.773, 10570.060, 281.584, 52679.283 21/09/13,05:24:12,01,07,1, 11.8,1,1, 8.773, 10570.041, 281.529, 52679.258 21/09/13,05:24:12,02,07,1, 11.8,1,1, 8.773, 10570.083, 281.558, 52679.251 21/09/13,05:24:12,03,07,1, 11.8,1,1, 8.773, 10570.060, 281.581, 52679.559 21/09/13,05:24:12,04,07,1, 11.8,1,1, 8.773, 10570.055, 281.505, 52679.178 21/09/13,05:24:12,05,07,1, 11.8,1,1, 8.773, 10570.095, 281.591, 52679.227 21/09/13,05:24:12,06,07,1, 11.8,1,1, 8.773, 10570.115, 281.566, 52679.263 21/09/13,05:24:12,07,07,1, 11.8,1,1, 8.773, 10570.073, 281.530, 52679.249 21/09/13,05:24:12,08,07,1, 11.8,1,1, 8.773, 10570.080, 281.580, 52679.280 21/09/13,05:24:12,09,07,1, 11.8,1,1, 8.773, 10570.098, 281.541, 52679.272 21/09/13,05:24:12,10,07,1, 11.8,1,1, 8.773, 10570.068, 281.522, 52679.234 21/09/13,05:24:12,11,07,1, 11.8,1,1, 8.773, 10570.082, 281.601, 52679.315 21/09/13,05:24:12,12,07,1, 11.8,1,1, 8.773, 10570.095, 281.560, 52679.277 21/09/13,05:24:12,13,07,1, 11.8,1,1, 8.773, 10570.083, 281.565, 52679.271 21/09/13,05:24:12,14,07,1, 11.8,1,1, 8.773, 10570.085, 281.606, 52679.319 21/09/13,05:24:12,15,07,1, 11.8,1,1, 8.773, 10570.101, 281.527, 52679.261 21/09/13,05:24:12,16,07,1, 11.8,1,1, 8.773, 10570.099, 281.527, 52679.269 21/09/13,05:24:12,17,07,1, 11.8,1,1, 8.773, 10570.114, 281.589, 52679.304 21/09/13,05:24:12,18,07,1, 11.8,1,1, 8.773, 10570.114, 281.523, 52679.306 21/09/13,05:24:12,19,07,1, 11.8,1,1, 8.773, 10570.106, 281.513, 52679.242 21/09/13,05:24:13,00,07,1, 11.9,1,1, 8.770, 10570.102, 281.513, 52679.242 21/09/13,05:24:13,01,07,1, 11.9,1,1, 8.770, 10570.094, 281.580, 52679.294 21/09/13,05:24:13,02,07,1, 11.9,1,1, 8.770, 10570.096, 281.541, 52679.270 21/09/13,05:24:13,03,07,1, 11.9,1,1, 8.770, 10570.109, 281.576, 52679.283 21/09/13,05:24:13,04,07,1, 11.9,1,1, 8.770, 10570.088, 281.529, 52679.275 21/09/13,05:24:13,05,07,1, 11.9,1,1, 8.770, 10570.104, 281.538, 52679.241 21/09/13,05:24:13,06,07,1, 11.9,1,1, 8.770, 10570.134, 281.579, 52679.265 21/09/13,05:24:13,07,07,1, 11.9,1,1, 8.770, 10570.129, 281.547, 52679.284 21/09/13,05:24:13,08,07,1, 11.9,1,1, 8.770, 10570.134, 281.564, 52679.273 21/09/13,05:24:13,09,07,1, 11.9,1,1, 8.770, 10570.141, 281.590, 52679.280 21/09/13,05:24:13,10,07,1, 11.9,1,1, 8.770, 10570.155, 281.517, 52679.262 21/09/13,05:24:13,11,07,1, 11.9,1,1, 8.770, 10570.162, 281.564, 52679.271 21/09/13,05:24:13,12,07,1, 11.9,1,1, 8.770, 10570.151, 281.600, 52679.289 21/09/13,05:24:13,13,07,1, 11.9,1,1, 8.770, 10570.153, 281.525, 52679.256 21/09/13,05:24:13,14,07,1, 11.9,1,1, 8.770, 10570.160, 281.563, 52679.253 21/09/13,05:24:13,15,07,1, 11.9,1,1, 8.770, 10570.151, 281.591, 52679.329 21/09/13,05:24:13,16,07,1, 11.9,1,1, 8.770, 10570.163, 281.540, 52679.270 21/09/13,05:24:13,17,07,1, 11.9,1,1, 8.770, 10570.179, 281.586, 52679.286 21/09/13,05:24:13,18,07,1, 11.9,1,1, 8.770, 10570.172, 281.627, 52679.357 21/09/13,05:24:13,19,07,1, 11.9,1,1, 8.770, 10570.179, 281.533, 52679.255 21/09/13,05:24:14,00,08,1, 11.8,1,1, 8.773, 10570.177, 281.533, 52679.255 21/09/13,05:24:14,01,08,1, 11.8,1,1, 8.773, 10570.164, 281.592, 52679.308 21/09/13,05:24:14,02,08,1, 11.8,1,1, 8.773, 10570.159, 281.508, 52679.243 21/09/13,05:24:14,03,08,1, 11.8,1,1, 8.773, 10570.175, 281.576, 52679.277 21/09/13,05:24:14,04,08,1, 11.8,1,1, 8.773, 10570.174, 281.574, 52679.320 21/09/13,05:24:14,05,08,1, 11.8,1,1, 8.773, 10570.183, 281.514, 52679.271 21/09/13,05:24:14,06,08,1, 11.8,1,1, 8.773, 10570.182, 281.558, 52679.253 21/09/13,05:24:14,07,08,1, 11.8,1,1, 8.773, 10570.182, 281.562, 52679.267 21/09/13,05:24:14,08,08,1, 11.8,1,1, 8.773, 10570.178, 281.532, 52679.228 21/09/13,05:24:14,09,08,1, 11.8,1,1, 8.773, 10570.169, 281.553, 52679.237 21/09/13,05:24:14,10,08,1, 11.8,1,1, 8.773, 10570.190, 281.560, 52679.303 21/09/13,05:24:14,11,08,1, 11.8,1,1, 8.773, 10570.200, 281.519, 52679.229 21/09/13,05:24:14,12,08,1, 11.8,1,1, 8.773, 10570.210, 281.553, 52679.279 21/09/13,05:24:14,13,08,1, 11.8,1,1, 8.773, 10570.213, 281.569, 52679.273 21/09/13,05:24:14,14,08,1, 11.8,1,1, 8.773, 10570.205, 281.504, 52679.295 21/09/13,05:24:14,15,08,1, 11.8,1,1, 8.773, 10570.210, 281.550, 52679.240 21/09/13,05:24:14,16,08,1, 11.8,1,1, 8.773, 10570.198, 281.545, 52679.256 21/09/13,05:24:14,17,08,1, 11.8,1,1, 8.773, 10570.190, 281.496, 52679.236 21/09/13,05:24:14,18,08,1, 11.8,1,1, 8.773, 10570.218, 281.552, 52679.266 21/09/13,05:24:14,19,08,1, 11.8,1,1, 8.773, 10570.219, 281.575, 52679.286 21/09/13,05:24:15,00,08,1, 11.9,1,1, 8.776, 10570.219, 281.575, 52679.286 21/09/13,05:24:15,01,08,1, 11.9,1,1, 8.776, 10570.217, 281.568, 52679.285 21/09/13,05:24:15,02,08,1, 11.9,1,1, 8.776, 10570.232, 281.553, 52679.297 21/09/13,05:24:15,03,08,1, 11.9,1,1, 8.776, 10570.201, 281.514, 52679.256 21/09/13,05:24:15,04,08,1, 11.9,1,1, 8.776, 10570.225, 281.566, 52679.297 21/09/13,05:24:15,05,08,1, 11.9,1,1, 8.776, 10570.246, 281.564, 52679.297 21/09/13,05:24:15,06,08,1, 11.9,1,1, 8.776, 10570.211, 281.506, 52679.214 21/09/13,05:24:15,07,08,1, 11.9,1,1, 8.776, 10570.218, 281.555, 52679.270 21/09/13,05:24:15,08,08,1, 11.9,1,1, 8.776, 10570.240, 281.568, 52679.257 21/09/13,05:24:15,09,08,1, 11.9,1,1, 8.776, 10570.226, 281.503, 52679.232 21/09/13,05:24:15,10,08,1, 11.9,1,1, 8.776, 10570.250, 281.559, 52679.251 21/09/13,05:24:15,11,08,1, 11.9,1,1, 8.776, 10570.251, 281.535, 52679.271 21/09/13,05:24:15,12,08,1, 11.9,1,1, 8.776, 10570.246, 281.530, 52679.245 21/09/13,05:24:15,13,08,1, 11.9,1,1, 8.776, 10570.239, 281.599, 52679.263 21/09/13,05:24:15,14,08,1, 11.9,1,1, 8.776, 10570.263, 281.576, 52679.278 21/09/13,05:24:15,15,08,1, 11.9,1,1, 8.776, 10570.247, 281.539, 52679.252 21/09/13,05:24:15,16,08,1, 11.9,1,1, 8.776, 10570.257, 281.570, 52679.261 21/09/13,05:24:15,17,08,1, 11.9,1,1, 8.776, 10570.264, 281.542, 52679.268 21/09/13,05:24:15,18,08,1, 11.9,1,1, 8.776, 10570.244, 281.499, 52679.233 21/09/13,05:24:15,19,08,1, 11.9,1,1, 8.776, 10570.283, 281.572, 52679.258 21/09/13,05:24:16,00,08,1, 11.9,1,1, 8.778, 10570.277, 281.572, 52679.258 21/09/13,05:24:16,01,08,1, 11.9,1,1, 8.778, 10570.274, 281.518, 52679.241 21/09/13,05:24:16,02,08,1, 11.9,1,1, 8.778, 10570.280, 281.597, 52679.289 21/09/13,05:24:16,03,08,1, 11.9,1,1, 8.778, 10570.301, 281.560, 52679.281 21/09/13,05:24:16,04,08,1, 11.9,1,1, 8.778, 10570.305, 281.543, 52679.287 21/09/13,05:24:16,05,08,1, 11.9,1,1, 8.778, 10570.297, 281.590, 52679.235 21/09/13,05:24:16,06,08,1, 11.9,1,1, 8.778, 10570.323, 281.554, 52679.470 21/09/13,05:24:16,07,08,1, 11.9,1,1, 8.778, 10570.297, 281.546, 52679.137 21/09/13,05:24:16,08,08,1, 11.9,1,1, 8.778, 10570.282, 281.560, 52679.245 21/09/13,05:24:16,09,08,1, 11.9,1,1, 8.778, 10570.293, 281.539, 52679.222 21/09/13,05:24:16,10,08,1, 11.9,1,1, 8.778, 10570.307, 281.528, 52679.202 21/09/13,05:24:16,11,08,1, 11.9,1,1, 8.778, 10570.328, 281.569, 52679.225 21/09/13,05:24:16,12,08,1, 11.9,1,1, 8.778, 10570.322, 281.568, 52679.242 21/09/13,05:24:16,13,08,1, 11.9,1,1, 8.778, 10570.299, 281.552, 52679.241 21/09/13,05:24:16,14,08,1, 11.9,1,1, 8.778, 10570.347, 281.611, 52679.280 21/09/13,05:24:16,15,08,1, 11.9,1,1, 8.778, 10570.333, 281.542, 52679.222 21/09/13,05:24:16,16,08,1, 11.9,1,1, 8.778, 10570.331, 281.546, 52679.218 21/09/13,05:24:16,17,08,1, 11.9,1,1, 8.778, 10570.328, 281.604, 52679.256 21/09/13,05:24:16,18,08,1, 11.9,1,1, 8.778, 10570.354, 281.549, 52679.243 21/09/13,05:24:16,19,08,1, 11.9,1,1, 8.778, 10570.351, 281.562, 52679.216 21/09/13,05:24:17,00,09,1, 11.9,1,1, 8.774, 10570.344, 281.562, 52679.216 21/09/13,05:24:17,01,09,1, 11.9,1,1, 8.774, 10570.362, 281.564, 52679.322 21/09/13,05:24:17,02,09,1, 11.9,1,1, 8.774, 10570.375, 281.511, 52679.228 21/09/13,05:24:17,03,09,1, 11.9,1,1, 8.774, 10570.384, 281.584, 52679.252 21/09/13,05:24:17,04,09,1, 11.9,1,1, 8.774, 10570.366, 281.545, 52679.246 21/09/13,05:24:17,05,09,1, 11.9,1,1, 8.774, 10570.356, 281.529, 52679.215 21/09/13,05:24:17,06,09,1, 11.9,1,1, 8.774, 10570.385, 281.600, 52679.250 21/09/13,05:24:17,07,09,1, 11.9,1,1, 8.774, 10570.375, 281.541, 52679.236 21/09/13,05:24:17,08,09,1, 11.9,1,1, 8.774, 10570.355, 281.551, 52679.250 21/09/13,05:24:17,09,09,1, 11.9,1,1, 8.774, 10570.365, 281.615, 52679.288 21/09/13,05:24:17,10,09,1, 11.9,1,1, 8.774, 10570.395, 281.551, 52679.254 21/09/13,05:24:17,11,09,1, 11.9,1,1, 8.774, 10570.374, 281.527, 52679.207 21/09/13,05:24:17,12,09,1, 11.9,1,1, 8.774, 10570.398, 281.624, 52679.292 21/09/13,05:24:17,13,09,1, 11.9,1,1, 8.774, 10570.393, 281.563, 52679.230 21/09/13,05:24:17,14,09,1, 11.9,1,1, 8.774, 10570.381, 281.545, 52679.238 21/09/13,05:24:17,15,09,1, 11.9,1,1, 8.774, 10570.380, 281.612, 52679.266 21/09/13,05:24:17,16,09,1, 11.9,1,1, 8.774, 10570.391, 281.527, 52679.240 21/09/13,05:24:17,17,09,1, 11.9,1,1, 8.774, 10570.386, 281.565, 52679.185 21/09/13,05:24:17,18,09,1, 11.9,1,1, 8.774, 10570.418, 281.613, 52679.267 21/09/13,05:24:17,19,09,1, 11.9,1,1, 8.774, 10570.403, 281.546, 52679.264 21/09/13,05:24:18,00,09,1, 11.9,1,1, 8.772, 10570.402, 281.546, 52679.264 21/09/13,05:24:18,01,09,1, 11.9,1,1, 8.772, 10570.416, 281.606, 52679.301 21/09/13,05:24:18,02,09,1, 11.9,1,1, 8.772, 10570.393, 281.547, 52679.290 21/09/13,05:24:18,03,09,1, 11.9,1,1, 8.772, 10570.411, 281.551, 52679.149 21/09/13,05:24:18,04,09,1, 11.9,1,1, 8.772, 10570.427, 281.601, 52679.304 21/09/13,05:24:18,05,09,1, 11.9,1,1, 8.772, 10570.424, 281.532, 52679.214 21/09/13,05:24:18,06,09,1, 11.9,1,1, 8.772, 10570.422, 281.581, 52679.220 21/09/13,05:24:18,07,09,1, 11.9,1,1, 8.772, 10570.417, 281.591, 52679.260 21/09/13,05:24:18,08,09,1, 11.9,1,1, 8.772, 10570.425, 281.554, 52679.260 21/09/13,05:24:18,09,09,1, 11.9,1,1, 8.772, 10570.419, 281.590, 52679.228 21/09/13,05:24:18,10,09,1, 11.9,1,1, 8.772, 10570.441, 281.595, 52679.282 21/09/13,05:24:18,11,09,1, 11.9,1,1, 8.772, 10570.413, 281.536, 52679.250 21/09/13,05:24:18,12,09,1, 11.9,1,1, 8.772, 10570.449, 281.552, 52679.243 21/09/13,05:24:18,13,09,1, 11.9,1,1, 8.772, 10570.408, 281.575, 52679.222 21/09/13,05:24:18,14,09,1, 11.9,1,1, 8.772, 10570.465, 281.540, 52679.196 21/09/13,05:24:18,15,09,1, 11.9,1,1, 8.772, 10570.440, 281.563, 52679.214 21/09/13,05:24:18,16,09,1, 11.9,1,1, 8.772, 10570.449, 281.627, 52679.291 21/09/13,05:24:18,17,09,1, 11.9,1,1, 8.772, 10570.451, 281.545, 52679.263 21/09/13,05:24:18,18,09,1, 11.9,1,1, 8.772, 10570.442, 281.585, 52679.253 21/09/13,05:24:18,19,09,1, 11.9,1,1, 8.772, 10570.458, 281.575, 52679.263 21/09/13,05:24:19,00,09,1, 11.9,1,1, 8.773, 10570.452, 281.575, 52679.263 21/09/13,05:24:19,01,09,1, 11.9,1,1, 8.773, 10570.481, 281.586, 52679.324 21/09/13,05:24:19,02,09,1, 11.9,1,1, 8.773, 10570.486, 281.595, 52679.293 21/09/13,05:24:19,03,09,1, 11.9,1,1, 8.773, 10570.470, 281.565, 52679.216 21/09/13,05:24:19,04,09,1, 11.9,1,1, 8.773, 10570.465, 281.570, 52679.244 21/09/13,05:24:19,05,09,1, 11.9,1,1, 8.773, 10570.489, 281.593, 52679.314 21/09/13,05:24:19,06,09,1, 11.9,1,1, 8.773, 10570.475, 281.549, 52679.209 21/09/13,05:24:19,07,09,1, 11.9,1,1, 8.773, 10570.480, 281.570, 52679.218 21/09/13,05:24:19,08,09,1, 11.9,1,1, 8.773, 10570.495, 281.571, 52679.246 21/09/13,05:24:19,09,09,1, 11.9,1,1, 8.773, 10570.493, 281.540, 52679.235 21/09/13,05:24:19,10,09,1, 11.9,1,1, 8.773, 10570.476, 281.607, 52679.254 21/09/13,05:24:19,11,09,1, 11.9,1,1, 8.773, 10570.498, 281.599, 52679.292 21/09/13,05:24:19,12,09,1, 11.9,1,1, 8.773, 10570.473, 281.548, 52679.187 21/09/13,05:24:19,13,09,1, 11.9,1,1, 8.773, 10570.507, 281.602, 52679.266 21/09/13,05:24:19,14,09,1, 11.9,1,1, 8.773, 10570.507, 281.553, 52679.253 21/09/13,05:24:19,15,09,1, 11.9,1,1, 8.773, 10570.496, 281.532, 52679.227 21/09/13,05:24:19,16,09,1, 11.9,1,1, 8.773, 10570.493, 281.594, 52679.238 21/09/13,05:24:19,17,09,1, 11.9,1,1, 8.773, 10570.510, 281.584, 52679.282 21/09/13,05:24:19,18,09,1, 11.9,1,1, 8.773, 10570.483, 281.553, 52679.215 21/09/13,05:24:19,19,09,1, 11.9,1,1, 8.773, 10570.517, 281.625, 52679.258 21/09/13,05:24:20,00,09,1, 11.8,1,1, 8.771, 10570.511, 281.625, 52679.258 21/09/13,05:24:20,01,09,1, 11.8,1,1, 8.771, 10570.496, 281.556, 52679.235 21/09/13,05:24:20,02,09,1, 11.8,1,1, 8.771, 10570.526, 281.632, 52679.287 21/09/13,05:24:20,03,09,1, 11.8,1,1, 8.771, 10570.497, 281.559, 52679.249 21/09/13,05:24:20,04,09,1, 11.8,1,1, 8.771, 10570.490, 281.561, 52679.197 21/09/13,05:24:20,05,09,1, 11.8,1,1, 8.771, 10570.519, 281.606, 52679.237 21/09/13,05:24:20,06,09,1, 11.8,1,1, 8.771, 10570.523, 281.568, 52679.254 21/09/13,05:24:20,07,09,1, 11.8,1,1, 8.771, 10570.489, 281.578, 52679.249 21/09/13,05:24:20,08,09,1, 11.8,1,1, 8.771, 10570.512, 281.648, 52679.264 21/09/13,05:24:20,09,09,1, 11.8,1,1, 8.771, 10570.506, 281.581, 52679.230 21/09/13,05:24:20,10,09,1, 11.8,1,1, 8.771, 10570.501, 281.575, 52679.203 21/09/13,05:24:20,11,09,1, 11.8,1,1, 8.771, 10570.510, 281.632, 52679.224 21/09/13,05:24:20,12,09,1, 11.8,1,1, 8.771, 10570.502, 281.583, 52679.197 21/09/13,05:24:20,13,09,1, 11.8,1,1, 8.771, 10570.496, 281.580, 52679.183 21/09/13,05:24:20,14,09,1, 11.8,1,1, 8.771, 10570.550, 281.628, 52679.270 21/09/13,05:24:20,15,09,1, 11.8,1,1, 8.771, 10570.510, 281.566, 52679.221 21/09/13,05:24:20,16,09,1, 11.8,1,1, 8.771, 10570.488, 281.595, 52679.213 21/09/13,05:24:20,17,09,1, 11.8,1,1, 8.771, 10570.523, 281.643, 52679.238 21/09/13,05:24:20,18,09,1, 11.8,1,1, 8.771, 10570.553, 281.619, 52679.274 21/09/13,05:24:20,19,09,1, 11.8,1,1, 8.771, 10570.498, 281.557, 52679.193 21/09/13,05:24:21,00,08,1, 11.8,1,1, 8.775, 10570.494, 281.557, 52679.193 21/09/13,05:24:21,01,08,1, 11.8,1,1, 8.775, 10570.526, 281.595, 52679.220 21/09/13,05:24:21,02,08,1, 11.8,1,1, 8.775, 10570.511, 281.577, 52679.188 21/09/13,05:24:21,03,08,1, 11.8,1,1, 8.775, 10570.531, 281.643, 52679.243 21/09/13,05:24:21,04,08,1, 11.8,1,1, 8.775, 10570.526, 281.597, 52679.247 21/09/13,05:24:21,05,08,1, 11.8,1,1, 8.775, 10570.528, 281.567, 52679.224 21/09/13,05:24:21,06,08,1, 11.8,1,1, 8.775, 10570.554, 281.603, 52679.277 21/09/13,05:24:21,07,08,1, 11.8,1,1, 8.775, 10570.528, 281.594, 52679.230 21/09/13,05:24:21,08,08,1, 11.8,1,1, 8.775, 10570.552, 281.603, 52679.254 21/09/13,05:24:21,09,08,1, 11.8,1,1, 8.775, 10570.578, 281.614, 52679.260 21/09/13,05:24:21,10,08,1, 11.8,1,1, 8.775, 10570.534, 281.568, 52679.243 21/09/13,05:24:21,11,08,1, 11.8,1,1, 8.775, 10570.540, 281.604, 52679.202 21/09/13,05:24:21,12,08,1, 11.8,1,1, 8.775, 10570.542, 281.677, 52679.276 21/09/13,05:24:21,13,08,1, 11.8,1,1, 8.775, 10570.542, 281.583, 52679.228 21/09/13,05:24:21,14,08,1, 11.8,1,1, 8.775, 10570.531, 281.590, 52679.240 21/09/13,05:24:21,15,08,1, 11.8,1,1, 8.775, 10570.530, 281.619, 52679.240 21/09/13,05:24:21,16,08,1, 11.8,1,1, 8.775, 10570.532, 281.564, 52679.210 21/09/13,05:24:21,17,08,1, 11.8,1,1, 8.775, 10570.523, 281.584, 52679.229 21/09/13,05:24:21,18,08,1, 11.8,1,1, 8.775, 10570.518, 281.639, 52679.258 21/09/13,05:24:21,19,08,1, 11.8,1,1, 8.775, 10570.560, 281.535, 52679.226 21/09/13,05:24:22,00,08,1, 11.9,1,1, 8.775, 10570.552, 281.535, 52679.226 21/09/13,05:24:22,01,08,1, 11.9,1,1, 8.775, 10570.549, 281.644, 52679.263 21/09/13,05:24:22,02,08,1, 11.9,1,1, 8.775, 10570.526, 281.563, 52679.203 21/09/13,05:24:22,03,08,1, 11.9,1,1, 8.775, 10570.537, 281.614, 52679.232 21/09/13,05:24:22,04,08,1, 11.9,1,1, 8.775, 10570.562, 281.655, 52679.245 21/09/13,05:24:22,05,08,1, 11.9,1,1, 8.775, 10570.545, 281.579, 52679.248 21/09/13,05:24:22,06,08,1, 11.9,1,1, 8.775, 10570.519, 281.622, 52679.221 21/09/13,05:24:22,07,08,1, 11.9,1,1, 8.775, 10570.545, 281.638, 52679.236 21/09/13,05:24:22,08,08,1, 11.9,1,1, 8.775, 10570.536, 281.590, 52679.201 21/09/13,05:24:22,09,08,1, 11.9,1,1, 8.775, 10570.498, 281.615, 52679.189 21/09/13,05:24:22,10,08,1, 11.9,1,1, 8.775, 10570.549, 281.649, 52679.264 21/09/13,05:24:22,11,08,1, 11.9,1,1, 8.775, 10570.549, 281.588, 52679.242 21/09/13,05:24:22,12,08,1, 11.9,1,1, 8.775, 10570.543, 281.637, 52679.224 21/09/13,05:24:22,13,08,1, 11.9,1,1, 8.775, 10570.537, 281.660, 52679.242 21/09/13,05:24:22,14,08,1, 11.9,1,1, 8.775, 10570.535, 281.604, 52679.237 21/09/13,05:24:22,15,08,1, 11.9,1,1, 8.775, 10570.528, 281.641, 52679.198 21/09/13,05:24:22,16,08,1, 11.9,1,1, 8.775, 10570.544, 281.642, 52679.226 21/09/13,05:24:22,17,08,1, 11.9,1,1, 8.775, 10570.533, 281.617, 52679.204 21/09/13,05:24:22,18,08,1, 11.9,1,1, 8.775, 10570.533, 281.656, 52679.238 21/09/13,05:24:22,19,08,1, 11.9,1,1, 8.775, 10570.536, 281.630, 52679.243 21/09/13,05:24:23,00,07,1, 11.9,1,1, 8.772, 10570.536, 281.630, 52679.243 21/09/13,05:24:23,01,07,1, 11.9,1,1, 8.772, 10570.500, 281.639, 52679.227 21/09/13,05:24:23,02,07,1, 11.9,1,1, 8.772, 10570.523, 281.624, 52679.229 21/09/13,05:24:23,03,07,1, 11.9,1,1, 8.772, 10570.523, 281.609, 52679.219 21/09/13,05:24:23,04,07,1, 11.9,1,1, 8.772, 10570.497, 281.644, 52679.233 21/09/13,05:24:23,05,07,1, 11.9,1,1, 8.772, 10570.525, 281.650, 52679.270 21/09/13,05:24:23,06,07,1, 11.9,1,1, 8.772, 10570.501, 281.611, 52679.164 21/09/13,05:24:23,07,07,1, 11.9,1,1, 8.772, 10570.498, 281.648, 52679.195 21/09/13,05:24:23,08,07,1, 11.9,1,1, 8.772, 10570.503, 281.663, 52679.224 21/09/13,05:24:23,09,07,1, 11.9,1,1, 8.772, 10570.513, 281.632, 52679.208 21/09/13,05:24:23,10,07,1, 11.9,1,1, 8.772, 10570.496, 281.665, 52679.226 21/09/13,05:24:23,11,07,1, 11.9,1,1, 8.772, 10570.514, 281.637, 52679.247 21/09/13,05:24:23,12,07,1, 11.9,1,1, 8.772, 10570.508, 281.626, 52679.180 21/09/13,05:24:23,13,07,1, 11.9,1,1, 8.772, 10570.508, 281.690, 52679.255 21/09/13,05:24:23,14,07,1, 11.9,1,1, 8.772, 10570.509, 281.643, 52679.229 21/09/13,05:24:23,15,07,1, 11.9,1,1, 8.772, 10570.513, 281.631, 52679.217 21/09/13,05:24:23,16,07,1, 11.9,1,1, 8.772, 10570.497, 281.668, 52679.213 21/09/13,05:24:23,17,07,1, 11.9,1,1, 8.772, 10570.510, 281.651, 52679.210 21/09/13,05:24:23,18,07,1, 11.9,1,1, 8.772, 10570.497, 281.629, 52679.180 21/09/13,05:24:23,19,07,1, 11.9,1,1, 8.772, 10570.492, 281.676, 52679.214 21/09/13,05:24:24,00,08,1, 11.9,1,1, 8.774, 10570.486, 281.676, 52679.214 21/09/13,05:24:24,01,08,1, 11.9,1,1, 8.774, 10570.479, 281.632, 52679.197 21/09/13,05:24:24,02,08,1, 11.9,1,1, 8.774, 10570.492, 281.676, 52679.193 21/09/13,05:24:24,03,08,1, 11.9,1,1, 8.774, 10570.461, 281.664, 52679.193 21/09/13,05:24:24,04,08,1, 11.9,1,1, 8.774, 10570.480, 281.673, 52679.158 21/09/13,05:24:24,05,08,1, 11.9,1,1, 8.774, 10570.488, 281.683, 52679.178 21/09/13,05:24:24,06,08,1, 11.9,1,1, 8.774, 10570.461, 281.640, 52679.163 21/09/13,05:24:24,07,08,1, 11.9,1,1, 8.774, 10570.478, 281.597, 52678.932 21/09/13,05:24:24,08,08,1, 11.9,1,1, 8.774, 10570.509, 281.694, 52679.197 21/09/13,05:24:24,09,08,1, 11.9,1,1, 8.774, 10570.473, 281.649, 52679.175 21/09/13,05:24:24,10,08,1, 11.9,1,1, 8.774, 10570.465, 281.651, 52679.163 21/09/13,05:24:24,11,08,1, 11.9,1,1, 8.774, 10570.487, 281.703, 52679.210 21/09/13,05:24:24,12,08,1, 11.9,1,1, 8.774, 10570.465, 281.645, 52679.189 21/09/13,05:24:24,13,08,1, 11.9,1,1, 8.774, 10570.448, 281.617, 52679.181 21/09/13,05:24:24,14,08,1, 11.9,1,1, 8.774, 10570.469, 281.696, 52679.262 21/09/13,05:24:24,15,08,1, 11.9,1,1, 8.774, 10570.456, 281.645, 52679.194 21/09/13,05:24:24,16,08,1, 11.9,1,1, 8.774, 10570.451, 281.657, 52679.198 21/09/13,05:24:24,17,08,1, 11.9,1,1, 8.774, 10570.453, 281.671, 52679.211 21/09/13,05:24:24,18,08,1, 11.9,1,1, 8.774, 10570.471, 281.664, 52679.192 21/09/13,05:24:24,19,08,1, 11.9,1,1, 8.774, 10570.431, 281.660, 52679.176 21/09/13,05:24:25,00,08,1, 11.8,1,1, 8.772, 10570.427, 281.660, 52679.176 21/09/13,05:24:25,01,08,1, 11.8,1,1, 8.772, 10570.455, 281.680, 52679.240 21/09/13,05:24:25,02,08,1, 11.8,1,1, 8.772, 10570.452, 281.653, 52679.188 21/09/13,05:24:25,03,08,1, 11.8,1,1, 8.772, 10570.453, 281.710, 52679.210 21/09/13,05:24:25,04,08,1, 11.8,1,1, 8.772, 10570.459, 281.706, 52679.189 21/09/13,05:24:25,05,08,1, 11.8,1,1, 8.772, 10570.433, 281.689, 52679.194 21/09/13,05:24:25,06,08,1, 11.8,1,1, 8.772, 10570.452, 281.729, 52679.236 21/09/13,05:24:25,07,08,1, 11.8,1,1, 8.772, 10570.441, 281.653, 52679.195 21/09/13,05:24:25,08,08,1, 11.8,1,1, 8.772, 10570.422, 281.689, 52679.143 21/09/13,05:24:25,09,08,1, 11.8,1,1, 8.772, 10570.429, 281.721, 52679.189 21/09/13,05:24:25,10,08,1, 11.8,1,1, 8.772, 10570.427, 281.689, 52679.189 21/09/13,05:24:25,11,08,1, 11.8,1,1, 8.772, 10570.424, 281.683, 52679.198 21/09/13,05:24:25,12,08,1, 11.8,1,1, 8.772, 10570.397, 281.710, 52679.223 21/09/13,05:24:25,13,08,1, 11.8,1,1, 8.772, 10570.411, 281.683, 52679.202 21/09/13,05:24:25,14,08,1, 11.8,1,1, 8.772, 10570.400, 281.683, 52679.197 21/09/13,05:24:25,15,08,1, 11.8,1,1, 8.772, 10570.435, 281.739, 52679.202 21/09/13,05:24:25,16,08,1, 11.8,1,1, 8.772, 10570.416, 281.694, 52679.207 21/09/13,05:24:25,17,08,1, 11.8,1,1, 8.772, 10570.402, 281.685, 52679.180 21/09/13,05:24:25,18,08,1, 11.8,1,1, 8.772, 10570.411, 281.733, 52679.240 21/09/13,05:24:25,19,08,1, 11.8,1,1, 8.772, 10570.413, 281.702, 52679.222 21/09/13,05:24:26,00,08,1, 11.9,1,1, 8.773, 10570.410, 281.702, 52679.222 21/09/13,05:24:26,01,08,1, 11.9,1,1, 8.773, 10570.388, 281.753, 52679.251 21/09/13,05:24:26,02,08,1, 11.9,1,1, 8.773, 10570.405, 281.709, 52679.218 21/09/13,05:24:26,03,08,1, 11.9,1,1, 8.773, 10570.387, 281.713, 52679.218 21/09/13,05:24:26,04,08,1, 11.9,1,1, 8.773, 10570.376, 281.781, 52679.227 21/09/13,05:24:26,05,08,1, 11.9,1,1, 8.773, 10570.374, 281.713, 52679.097 21/09/13,05:24:26,06,08,1, 11.9,1,1, 8.773, 10570.385, 281.716, 52679.244 21/09/13,05:24:26,07,08,1, 11.9,1,1, 8.773, 10570.364, 281.743, 52679.220 21/09/13,05:24:26,08,08,1, 11.9,1,1, 8.773, 10570.394, 281.692, 52679.243 21/09/13,05:24:26,09,08,1, 11.9,1,1, 8.773, 10570.338, 281.712, 52679.230 21/09/13,05:24:26,10,08,1, 11.9,1,1, 8.773, 10570.356, 281.764, 52679.234 21/09/13,05:24:26,11,08,1, 11.9,1,1, 8.773, 10570.337, 281.721, 52679.226 21/09/13,05:24:26,12,08,1, 11.9,1,1, 8.773, 10570.328, 281.717, 52679.198 21/09/13,05:24:26,13,08,1, 11.9,1,1, 8.773, 10570.348, 281.743, 52679.063 21/09/13,05:24:26,14,08,1, 11.9,1,1, 8.773, 10570.376, 281.709, 52679.168 21/09/13,05:24:26,15,08,1, 11.9,1,1, 8.773, 10570.343, 281.714, 52679.184 21/09/13,05:24:26,16,08,1, 11.9,1,1, 8.773, 10570.346, 281.794, 52679.252 21/09/13,05:24:26,17,08,1, 11.9,1,1, 8.773, 10570.332, 281.726, 52679.234 21/09/13,05:24:26,18,08,1, 11.9,1,1, 8.773, 10570.300, 281.734, 52679.474 21/09/13,05:24:26,19,08,1, 11.9,1,1, 8.773, 10570.348, 281.780, 52679.289 21/09/13,05:24:27,00,08,1, 11.9,1,1, 8.771, 10570.344, 281.780, 52679.289 21/09/13,05:24:27,01,08,1, 11.9,1,1, 8.771, 10570.315, 281.765, 52679.177 21/09/13,05:24:27,02,08,1, 11.9,1,1, 8.771, 10570.316, 281.788, 52679.261 21/09/13,05:24:27,03,08,1, 11.9,1,1, 8.771, 10570.314, 281.740, 52679.185 21/09/13,05:24:27,04,08,1, 11.9,1,1, 8.771, 10570.287, 281.773, 52679.204 21/09/13,05:24:27,05,08,1, 11.9,1,1, 8.771, 10570.297, 281.838, 52679.243 21/09/13,05:24:27,06,08,1, 11.9,1,1, 8.771, 10570.286, 281.737, 52679.168 21/09/13,05:24:27,07,08,1, 11.9,1,1, 8.771, 10570.276, 281.780, 52679.210 21/09/13,05:24:27,08,08,1, 11.9,1,1, 8.771, 10570.280, 281.811, 52679.231 21/09/13,05:24:27,09,08,1, 11.9,1,1, 8.771, 10570.283, 281.757, 52679.222 21/09/13,05:24:27,10,08,1, 11.9,1,1, 8.771, 10570.271, 281.772, 52679.197 21/09/13,05:24:27,11,08,1, 11.9,1,1, 8.771, 10570.280, 281.811, 52679.260 21/09/13,05:24:27,12,08,1, 11.9,1,1, 8.771, 10570.251, 281.771, 52679.219 21/09/13,05:24:27,13,08,1, 11.9,1,1, 8.771, 10570.247, 281.800, 52679.193 21/09/13,05:24:27,14,08,1, 11.9,1,1, 8.771, 10570.260, 281.800, 52679.191 21/09/13,05:24:27,15,08,1, 11.9,1,1, 8.771, 10570.260, 281.784, 52679.207 21/09/13,05:24:27,16,08,1, 11.9,1,1, 8.771, 10570.263, 281.813, 52679.235 21/09/13,05:24:27,17,08,1, 11.9,1,1, 8.771, 10570.264, 281.804, 52679.240 21/09/13,05:24:27,18,08,1, 11.9,1,1, 8.771, 10570.243, 281.753, 52679.178 21/09/13,05:24:27,19,08,1, 11.9,1,1, 8.771, 10570.224, 281.830, 52679.232 21/09/13,05:24:28,00,08,1, 11.8,1,1, 8.772, 10570.219, 281.830, 52679.232 21/09/13,05:24:28,01,08,1, 11.8,1,1, 8.772, 10570.227, 281.781, 52679.215 21/09/13,05:24:28,02,08,1, 11.8,1,1, 8.772, 10570.222, 281.815, 52679.231 21/09/13,05:24:28,03,08,1, 11.8,1,1, 8.772, 10570.248, 281.831, 52679.253 21/09/13,05:24:28,04,08,1, 11.8,1,1, 8.772, 10570.226, 281.775, 52679.239 21/09/13,05:24:28,05,08,1, 11.8,1,1, 8.772, 10570.206, 281.801, 52679.235 21/09/13,05:24:28,06,08,1, 11.8,1,1, 8.772, 10570.215, 281.857, 52679.281 21/09/13,05:24:28,07,08,1, 11.8,1,1, 8.772, 10570.183, 281.786, 52679.210 21/09/13,05:24:28,08,08,1, 11.8,1,1, 8.772, 10570.212, 281.805, 52679.249 21/09/13,05:24:28,09,08,1, 11.8,1,1, 8.772, 10570.210, 281.840, 52679.270 21/09/13,05:24:28,10,08,1, 11.8,1,1, 8.772, 10570.192, 281.815, 52679.314 21/09/13,05:24:28,11,08,1, 11.8,1,1, 8.772, 10570.263, 281.821, 52679.079 21/09/13,05:24:28,12,08,1, 11.8,1,1, 8.772, 10570.194, 281.866, 52679.289 21/09/13,05:24:28,13,08,1, 11.8,1,1, 8.772, 10570.154, 281.812, 52679.235 21/09/13,05:24:28,14,08,1, 11.8,1,1, 8.772, 10570.177, 281.855, 52679.238 21/09/13,05:24:28,15,08,1, 11.8,1,1, 8.772, 10570.185, 281.845, 52679.234 21/09/13,05:24:28,16,08,1, 11.8,1,1, 8.772, 10570.163, 281.811, 52679.193 21/09/13,05:24:28,17,08,1, 11.8,1,1, 8.772, 10570.156, 281.889, 52679.270 21/09/13,05:24:28,18,08,1, 11.8,1,1, 8.772, 10570.176, 281.861, 52679.299 21/09/13,05:24:28,19,08,1, 11.8,1,1, 8.772, 10570.133, 281.784, 52679.235 21/09/13,05:24:29,00,07,1, 11.9,1,1, 8.772, 10570.127, 281.784, 52679.235 21/09/13,05:24:29,01,07,1, 11.9,1,1, 8.772, 10570.172, 281.868, 52679.257 21/09/13,05:24:29,02,07,1, 11.9,1,1, 8.772, 10570.142, 281.822, 52679.199 21/09/13,05:24:29,03,07,1, 11.9,1,1, 8.772, 10570.148, 281.866, 52679.272 21/09/13,05:24:29,04,07,1, 11.9,1,1, 8.772, 10570.140, 281.870, 52679.253 21/09/13,05:24:29,05,07,1, 11.9,1,1, 8.772, 10570.113, 281.848, 52679.225 21/09/13,05:24:29,06,07,1, 11.9,1,1, 8.772, 10570.111, 281.853, 52679.228 21/09/13,05:24:29,07,07,1, 11.9,1,1, 8.772, 10570.135, 281.866, 52679.247 21/09/13,05:24:29,08,07,1, 11.9,1,1, 8.772, 10570.068, 281.823, 52679.197 21/09/13,05:24:29,09,07,1, 11.9,1,1, 8.772, 10570.089, 281.889, 52679.241 21/09/13,05:24:29,10,07,1, 11.9,1,1, 8.772, 10570.106, 281.836, 52679.199 21/09/13,05:24:29,11,07,1, 11.9,1,1, 8.772, 10570.072, 281.830, 52679.190 21/09/13,05:24:29,12,07,1, 11.9,1,1, 8.772, 10570.080, 281.912, 52679.259 21/09/13,05:24:29,13,07,1, 11.9,1,1, 8.772, 10570.089, 281.859, 52679.223 21/09/13,05:24:29,14,07,1, 11.9,1,1, 8.772, 10570.047, 281.840, 52679.209 21/09/13,05:24:29,15,07,1, 11.9,1,1, 8.772, 10570.070, 281.888, 52679.265 21/09/13,05:24:29,16,07,1, 11.9,1,1, 8.772, 10570.060, 281.856, 52679.238 21/09/13,05:24:29,17,07,1, 11.9,1,1, 8.772, 10570.052, 281.808, 52679.177 21/09/13,05:24:29,18,07,1, 11.9,1,1, 8.772, 10570.088, 281.884, 52679.239 21/09/13,05:24:29,19,07,1, 11.9,1,1, 8.772, 10570.086, 281.872, 52679.250 21/09/13,05:24:30,00,09,1, 11.9,1,1, 8.773, 10570.085, 281.872, 52679.250 21/09/13,05:24:30,01,09,1, 11.9,1,1, 8.773, 10570.065, 281.888, 52679.251 21/09/13,05:24:30,02,09,1, 11.9,1,1, 8.773, 10570.071, 281.861, 52679.258 21/09/13,05:24:30,03,09,1, 11.9,1,1, 8.773, 10570.038, 281.858, 52679.176 21/09/13,05:24:30,04,09,1, 11.9,1,1, 8.773, 10570.071, 281.885, 52679.262 21/09/13,05:24:30,05,09,1, 11.9,1,1, 8.773, 10570.057, 281.859, 52679.074 21/09/13,05:24:30,06,09,1, 11.9,1,1, 8.773, 10570.014, 281.834, 52679.142 21/09/13,05:24:30,07,09,1, 11.9,1,1, 8.773, 10570.034, 281.898, 52679.238 21/09/13,05:24:30,08,09,1, 11.9,1,1, 8.773, 10570.044, 281.878, 52679.261 21/09/13,05:24:30,09,09,1, 11.9,1,1, 8.773, 10570.023, 281.868, 52679.193 21/09/13,05:24:30,10,09,1, 11.9,1,1, 8.773, 10570.029, 281.934, 52679.266 21/09/13,05:24:30,11,09,1, 11.9,1,1, 8.773, 10570.039, 281.880, 52679.272 21/09/13,05:24:30,12,09,1, 11.9,1,1, 8.773, 10570.002, 281.885, 52679.223 21/09/13,05:24:30,13,09,1, 11.9,1,1, 8.773, 10570.029, 281.932, 52679.288 21/09/13,05:24:30,14,09,1, 11.9,1,1, 8.773, 10570.010, 281.885, 52679.282 21/09/13,05:24:30,15,09,1, 11.9,1,1, 8.773, 10570.016, 281.868, 52679.232 21/09/13,05:24:30,16,09,1, 11.9,1,1, 8.773, 10569.984, 281.874, 52679.241 21/09/13,05:24:30,17,09,1, 11.9,1,1, 8.773, 10569.996, 281.854, 52679.207 21/09/13,05:24:30,18,09,1, 11.9,1,1, 8.773, 10569.971, 281.863, 52679.185 21/09/13,05:24:30,19,09,1, 11.9,1,1, 8.773, 10569.978, 281.905, 52679.222 21/09/13,05:24:31,00,09,1, 11.8,1,1, 8.768, 10569.977, 281.905, 52679.222 21/09/13,05:24:31,01,09,1, 11.8,1,1, 8.768, 10569.971, 281.873, 52679.220 21/09/13,05:24:31,02,09,1, 11.8,1,1, 8.768, 10569.953, 281.907, 52679.349 21/09/13,05:24:31,03,09,1, 11.8,1,1, 8.768, 10569.981, 281.857, 52679.208 21/09/13,05:24:31,04,09,1, 11.8,1,1, 8.768, 10569.965, 281.903, 52679.262 21/09/13,05:24:31,05,09,1, 11.8,1,1, 8.768, 10569.978, 281.899, 52679.250 21/09/13,05:24:31,06,09,1, 11.8,1,1, 8.768, 10569.936, 281.833, 52679.227 21/09/13,05:24:31,07,09,1, 11.8,1,1, 8.768, 10569.929, 281.884, 52679.242 21/09/13,05:24:31,08,09,1, 11.8,1,1, 8.768, 10569.927, 281.919, 52679.240 21/09/13,05:24:31,09,09,1, 11.8,1,1, 8.768, 10569.932, 281.855, 52679.191 21/09/13,05:24:31,10,09,1, 11.8,1,1, 8.768, 10569.929, 281.898, 52679.240 21/09/13,05:24:31,11,09,1, 11.8,1,1, 8.768, 10569.949, 281.885, 52679.263 21/09/13,05:24:31,12,09,1, 11.8,1,1, 8.768, 10569.933, 281.855, 52679.250 21/09/13,05:24:31,13,09,1, 11.8,1,1, 8.768, 10569.906, 281.895, 52679.229 21/09/13,05:24:31,14,09,1, 11.8,1,1, 8.768, 10569.939, 281.910, 52679.259 21/09/13,05:24:31,15,09,1, 11.8,1,1, 8.768, 10569.935, 281.854, 52679.227 21/09/13,05:24:31,16,09,1, 11.8,1,1, 8.768, 10569.937, 281.898, 52679.234 21/09/13,05:24:31,17,09,1, 11.8,1,1, 8.768, 10569.916, 281.914, 52679.268 21/09/13,05:24:31,18,09,1, 11.8,1,1, 8.768, 10569.935, 281.841, 52679.316 21/09/13,05:24:31,19,09,1, 11.8,1,1, 8.768, 10569.914, 281.928, 52679.183 21/09/13,05:24:32,00,08,1, 11.8,1,1, 8.770, 10569.910, 281.928, 52679.183 21/09/13,05:24:32,01,08,1, 11.8,1,1, 8.770, 10569.916, 281.834, 52679.171 21/09/13,05:24:32,02,08,1, 11.8,1,1, 8.770, 10569.900, 281.883, 52679.163 21/09/13,05:24:32,03,08,1, 11.8,1,1, 8.770, 10569.897, 281.895, 52679.209 21/09/13,05:24:32,04,08,1, 11.8,1,1, 8.770, 10569.899, 281.845, 52679.207 21/09/13,05:24:32,05,08,1, 11.8,1,1, 8.770, 10569.909, 281.931, 52679.258 21/09/13,05:24:32,06,08,1, 11.8,1,1, 8.770, 10569.895, 281.852, 52679.244 21/09/13,05:24:32,07,08,1, 11.8,1,1, 8.770, 10569.879, 281.852, 52679.185 21/09/13,05:24:32,08,08,1, 11.8,1,1, 8.770, 10569.907, 281.918, 52679.234 21/09/13,05:24:32,09,08,1, 11.8,1,1, 8.770, 10569.905, 281.866, 52679.265 21/09/13,05:24:32,10,08,1, 11.8,1,1, 8.770, 10569.886, 281.844, 52679.202 21/09/13,05:24:32,11,08,1, 11.8,1,1, 8.770, 10569.907, 281.910, 52679.227 21/09/13,05:24:32,12,08,1, 11.8,1,1, 8.770, 10569.875, 281.854, 52679.219 21/09/13,05:24:32,13,08,1, 11.8,1,1, 8.770, 10569.875, 281.855, 52679.222 21/09/13,05:24:32,14,08,1, 11.8,1,1, 8.770, 10569.891, 281.930, 52679.304 21/09/13,05:24:32,15,08,1, 11.8,1,1, 8.770, 10569.886, 281.877, 52679.233 21/09/13,05:24:32,16,08,1, 11.8,1,1, 8.770, 10569.877, 281.870, 52679.229 21/09/13,05:24:32,17,08,1, 11.8,1,1, 8.770, 10569.894, 281.927, 52679.262 21/09/13,05:24:32,18,08,1, 11.8,1,1, 8.770, 10569.863, 281.844, 52679.184 21/09/13,05:24:32,19,08,1, 11.8,1,1, 8.770, 10569.863, 281.887, 52679.218 21/09/13,05:24:33,00,10,1, 11.9,1,1, 8.772, 10569.860, 281.887, 52679.218 21/09/13,05:24:33,01,10,1, 11.9,1,1, 8.772, 10569.849, 281.853, 52679.300 21/09/13,05:24:33,02,10,1, 11.9,1,1, 8.772, 10569.889, 281.833, 52678.862 21/09/13,05:24:33,03,10,1, 11.9,1,1, 8.772, 10569.868, 281.889, 52679.263 21/09/13,05:24:33,04,10,1, 11.9,1,1, 8.772, 10569.849, 281.846, 52679.252 21/09/13,05:24:33,05,10,1, 11.9,1,1, 8.772, 10569.850, 281.869, 52679.255 21/09/13,05:24:33,06,10,1, 11.9,1,1, 8.772, 10569.864, 281.912, 52679.255 21/09/13,05:24:33,07,10,1, 11.9,1,1, 8.772, 10569.840, 281.838, 52679.213 21/09/13,05:24:33,08,10,1, 11.9,1,1, 8.772, 10569.842, 281.890, 52679.196 21/09/13,05:24:33,09,10,1, 11.9,1,1, 8.772, 10569.849, 281.879, 52679.192 21/09/13,05:24:33,10,10,1, 11.9,1,1, 8.772, 10569.840, 281.826, 52679.192 21/09/13,05:24:33,11,10,1, 11.9,1,1, 8.772, 10569.838, 281.866, 52679.216 21/09/13,05:24:33,12,10,1, 11.9,1,1, 8.772, 10569.885, 281.896, 52679.383 21/09/13,05:24:33,13,10,1, 11.9,1,1, 8.772, 10569.867, 281.838, 52679.128 21/09/13,05:24:33,14,10,1, 11.9,1,1, 8.772, 10569.888, 281.890, 52679.168 21/09/13,05:24:33,15,10,1, 11.9,1,1, 8.772, 10569.857, 281.858, 52679.167 21/09/13,05:24:33,16,10,1, 11.9,1,1, 8.772, 10569.849, 281.832, 52679.180 21/09/13,05:24:33,17,10,1, 11.9,1,1, 8.772, 10569.861, 281.884, 52679.198 21/09/13,05:24:33,18,10,1, 11.9,1,1, 8.772, 10569.858, 281.859, 52679.215 21/09/13,05:24:33,19,10,1, 11.9,1,1, 8.772, 10569.860, 281.839, 52679.164 21/09/13,05:24:34,00,09,1, 11.8,1,1, 8.773, 10569.860, 281.839, 52679.164 21/09/13,05:24:34,01,09,1, 11.8,1,1, 8.773, 10569.862, 281.847, 52679.209 21/09/13,05:24:34,02,09,1, 11.8,1,1, 8.773, 10569.831, 281.845, 52679.187 21/09/13,05:24:34,03,09,1, 11.8,1,1, 8.773, 10569.829, 281.869, 52679.212 21/09/13,05:24:34,04,09,1, 11.8,1,1, 8.773, 10569.845, 281.828, 52679.176 21/09/13,05:24:34,05,09,1, 11.8,1,1, 8.773, 10569.836, 281.789, 52679.166 21/09/13,05:24:34,06,09,1, 11.8,1,1, 8.773, 10569.864, 281.855, 52679.228 21/09/13,05:24:34,07,09,1, 11.8,1,1, 8.773, 10569.861, 281.824, 52679.206 21/09/13,05:24:34,08,09,1, 11.8,1,1, 8.773, 10569.849, 281.827, 52679.157 21/09/13,05:24:34,09,09,1, 11.8,1,1, 8.773, 10569.859, 281.863, 52679.193 21/09/13,05:24:34,10,09,1, 11.8,1,1, 8.773, 10569.861, 281.827, 52679.230 21/09/13,05:24:34,11,09,1, 11.8,1,1, 8.773, 10569.840, 281.817, 52679.150 21/09/13,05:24:34,12,09,1, 11.8,1,1, 8.773, 10569.871, 281.882, 52679.242 21/09/13,05:24:34,13,09,1, 11.8,1,1, 8.773, 10569.869, 281.799, 52679.189 21/09/13,05:24:34,14,09,1, 11.8,1,1, 8.773, 10569.852, 281.820, 52679.216 21/09/13,05:24:34,15,09,1, 11.8,1,1, 8.773, 10569.897, 281.823, 52679.175 21/09/13,05:24:34,16,09,1, 11.8,1,1, 8.773, 10569.874, 281.783, 52679.163 21/09/13,05:24:34,17,09,1, 11.8,1,1, 8.773, 10569.875, 281.789, 52679.161 21/09/13,05:24:34,18,09,1, 11.8,1,1, 8.773, 10569.879, 281.818, 52679.134 21/09/13,05:24:34,19,09,1, 11.8,1,1, 8.773, 10569.877, 281.779, 52679.126 21/09/13,05:24:35,00,09,1, 11.9,1,1, 8.773, 10569.876, 281.779, 52679.126 21/09/13,05:24:35,01,09,1, 11.9,1,1, 8.773, 10569.859, 281.838, 52679.192 21/09/13,05:24:35,02,09,1, 11.9,1,1, 8.773, 10569.867, 281.772, 52679.149 21/09/13,05:24:35,03,09,1, 11.9,1,1, 8.773, 10569.888, 281.831, 52679.177 21/09/13,05:24:35,04,09,1, 11.9,1,1, 8.773, 10569.879, 281.826, 52679.215 21/09/13,05:24:35,05,09,1, 11.9,1,1, 8.773, 10569.835, 281.776, 52679.163 21/09/13,05:24:35,06,09,1, 11.9,1,1, 8.773, 10569.855, 281.807, 52679.173 21/09/13,05:24:35,07,09,1, 11.9,1,1, 8.773, 10569.882, 281.790, 52679.115 21/09/13,05:24:35,08,09,1, 11.9,1,1, 8.773, 10569.882, 281.781, 52679.127 21/09/13,05:24:35,09,09,1, 11.9,1,1, 8.773, 10569.893, 281.807, 52679.207 21/09/13,05:24:35,10,09,1, 11.9,1,1, 8.773, 10569.905, 281.801, 52679.198 21/09/13,05:24:35,11,09,1, 11.9,1,1, 8.773, 10569.879, 281.779, 52679.160 21/09/13,05:24:35,12,09,1, 11.9,1,1, 8.773, 10569.873, 281.821, 52679.177 21/09/13,05:24:35,13,09,1, 11.9,1,1, 8.773, 10569.882, 281.775, 52679.151 21/09/13,05:24:35,14,09,1, 11.9,1,1, 8.773, 10569.865, 281.739, 52679.170 21/09/13,05:24:35,15,09,1, 11.9,1,1, 8.773, 10569.901, 281.804, 52679.190 21/09/13,05:24:35,16,09,1, 11.9,1,1, 8.773, 10569.931, 281.746, 52679.166 21/09/13,05:24:35,17,09,1, 11.9,1,1, 8.773, 10569.878, 281.723, 52679.103 21/09/13,05:24:35,18,09,1, 11.9,1,1, 8.773, 10569.909, 281.786, 52679.166 21/09/13,05:24:35,19,09,1, 11.9,1,1, 8.773, 10569.928, 281.743, 52679.161 21/09/13,05:24:36,00,10,1, 11.8,1,1, 8.769, 10569.927, 281.743, 52679.161 21/09/13,05:24:36,01,10,1, 11.8,1,1, 8.769, 10569.935, 281.784, 52679.176 21/09/13,05:24:36,02,10,1, 11.8,1,1, 8.769, 10569.923, 281.729, 52679.130 21/09/13,05:24:36,03,10,1, 11.8,1,1, 8.769, 10569.893, 281.696, 52679.138 21/09/13,05:24:36,04,10,1, 11.8,1,1, 8.769, 10569.918, 281.789, 52679.213 21/09/13,05:24:36,05,10,1, 11.8,1,1, 8.769, 10569.925, 281.734, 52679.158 21/09/13,05:24:36,06,10,1, 11.8,1,1, 8.769, 10569.908, 281.736, 52679.160 21/09/13,05:24:36,07,10,1, 11.8,1,1, 8.769, 10569.926, 281.749, 52679.176 21/09/13,05:24:36,08,10,1, 11.8,1,1, 8.769, 10569.931, 281.705, 52679.148 21/09/13,05:24:36,09,10,1, 11.8,1,1, 8.769, 10569.934, 281.718, 52679.162 21/09/13,05:24:36,10,10,1, 11.8,1,1, 8.769, 10569.935, 281.743, 52679.191 21/09/13,05:24:36,11,10,1, 11.8,1,1, 8.769, 10569.955, 281.693, 52679.162 21/09/13,05:24:36,12,10,1, 11.8,1,1, 8.769, 10569.928, 281.694, 52679.134 21/09/13,05:24:36,13,10,1, 11.8,1,1, 8.769, 10569.940, 281.727, 52679.150 21/09/13,05:24:36,14,10,1, 11.8,1,1, 8.769, 10569.954, 281.706, 52679.200 21/09/13,05:24:36,15,10,1, 11.8,1,1, 8.769, 10569.949, 281.735, 52679.168 21/09/13,05:24:36,16,10,1, 11.8,1,1, 8.769, 10569.968, 281.742, 52679.189 21/09/13,05:24:36,17,10,1, 11.8,1,1, 8.769, 10569.955, 281.670, 52679.114 21/09/13,05:24:36,18,10,1, 11.8,1,1, 8.769, 10569.963, 281.706, 52679.129 21/09/13,05:24:36,19,10,1, 11.8,1,1, 8.769, 10569.987, 281.731, 52679.132 21/09/13,05:24:37,00,10,1, 11.8,1,1, 8.774, 10569.985, 281.731, 52679.132 21/09/13,05:24:37,01,10,1, 11.8,1,1, 8.774, 10569.970, 281.716, 52679.116 21/09/13,05:24:37,02,10,1, 11.8,1,1, 8.774, 10569.988, 281.714, 52679.158 21/09/13,05:24:37,03,10,1, 11.8,1,1, 8.774, 10569.965, 281.674, 52679.143 21/09/13,05:24:37,04,10,1, 11.8,1,1, 8.774, 10569.983, 281.687, 52679.141 21/09/13,05:24:37,05,10,1, 11.8,1,1, 8.774, 10570.004, 281.690, 52679.154 21/09/13,05:24:37,06,10,1, 11.8,1,1, 8.774, 10569.989, 281.645, 52679.128 21/09/13,05:24:37,07,10,1, 11.8,1,1, 8.774, 10570.012, 281.703, 52679.156 21/09/13,05:24:37,08,10,1, 11.8,1,1, 8.774, 10569.964, 281.668, 52679.146 21/09/13,05:24:37,09,10,1, 11.8,1,1, 8.774, 10570.000, 281.648, 52679.108 21/09/13,05:24:37,10,10,1, 11.8,1,1, 8.774, 10570.022, 281.687, 52679.171 21/09/13,05:24:37,11,10,1, 11.8,1,1, 8.774, 10570.037, 281.647, 52679.132 21/09/13,05:24:37,12,10,1, 11.8,1,1, 8.774, 10570.006, 281.642, 52679.266 21/09/13,05:24:37,13,10,1, 11.8,1,1, 8.774, 10570.021, 281.685, 52679.092 21/09/13,05:24:37,14,10,1, 11.8,1,1, 8.774, 10570.025, 281.652, 52679.115 21/09/13,05:24:37,15,10,1, 11.8,1,1, 8.774, 10570.035, 281.653, 52679.095 21/09/13,05:24:37,16,10,1, 11.8,1,1, 8.774, 10570.048, 281.705, 52679.143 21/09/13,05:24:37,17,10,1, 11.8,1,1, 8.774, 10570.039, 281.652, 52679.077 21/09/13,05:24:37,18,10,1, 11.8,1,1, 8.774, 10570.011, 281.670, 52679.131 21/09/13,05:24:37,19,10,1, 11.8,1,1, 8.774, 10570.050, 281.675, 52679.151 21/09/13,05:24:38,00,10,1, 11.9,1,1, 8.775, 10570.043, 281.675, 52679.151 21/09/13,05:24:38,01,10,1, 11.9,1,1, 8.775, 10570.048, 281.634, 52679.098 21/09/13,05:24:38,02,10,1, 11.9,1,1, 8.775, 10570.070, 281.654, 52679.169 21/09/13,05:24:38,03,10,1, 11.9,1,1, 8.775, 10570.062, 281.620, 52679.102 21/09/13,05:24:38,04,10,1, 11.9,1,1, 8.775, 10570.049, 281.664, 52679.123 21/09/13,05:24:38,05,10,1, 11.9,1,1, 8.775, 10570.089, 281.664, 52679.130 21/09/13,05:24:38,06,10,1, 11.9,1,1, 8.775, 10570.055, 281.615, 52679.104 21/09/13,05:24:38,07,10,1, 11.9,1,1, 8.775, 10570.093, 281.684, 52679.153 21/09/13,05:24:38,08,10,1, 11.9,1,1, 8.775, 10570.096, 281.656, 52679.143 21/09/13,05:24:38,09,10,1, 11.9,1,1, 8.775, 10570.099, 281.597, 52679.080 21/09/13,05:24:38,10,10,1, 11.9,1,1, 8.775, 10570.083, 281.671, 52679.145 21/09/13,05:24:38,11,10,1, 11.9,1,1, 8.775, 10570.079, 281.614, 52679.087 21/09/13,05:24:38,12,10,1, 11.9,1,1, 8.775, 10570.095, 281.570, 52679.093 21/09/13,05:24:38,13,10,1, 11.9,1,1, 8.775, 10570.100, 281.671, 52679.151 21/09/13,05:24:38,14,10,1, 11.9,1,1, 8.775, 10570.129, 281.623, 52679.167 21/09/13,05:24:38,15,10,1, 11.9,1,1, 8.775, 10570.113, 281.576, 52679.066 21/09/13,05:24:38,16,10,1, 11.9,1,1, 8.775, 10570.145, 281.625, 52679.144 21/09/13,05:24:38,17,10,1, 11.9,1,1, 8.775, 10570.121, 281.600, 52679.126 21/09/13,05:24:38,18,10,1, 11.9,1,1, 8.775, 10570.115, 281.568, 52679.063 21/09/13,05:24:38,19,10,1, 11.9,1,1, 8.775, 10570.137, 281.654, 52679.126 21/09/13,05:24:39,00,10,1, 11.9,1,1, 8.773, 10570.135, 281.654, 52679.126 21/09/13,05:24:39,01,10,1, 11.9,1,1, 8.773, 10570.112, 281.579, 52679.076 21/09/13,05:24:39,02,10,1, 11.9,1,1, 8.773, 10570.150, 281.602, 52679.093 21/09/13,05:24:39,03,10,1, 11.9,1,1, 8.773, 10570.158, 281.586, 52679.106 21/09/13,05:24:39,04,10,1, 11.9,1,1, 8.773, 10570.173, 281.578, 52679.075 21/09/13,05:24:39,05,10,1, 11.9,1,1, 8.773, 10570.163, 281.618, 52679.169 21/09/13,05:24:39,06,10,1, 11.9,1,1, 8.773, 10570.199, 281.566, 52679.080 21/09/13,05:24:39,07,10,1, 11.9,1,1, 8.773, 10570.152, 281.532, 52679.046 21/09/13,05:24:39,08,10,1, 11.9,1,1, 8.773, 10570.183, 281.613, 52679.096 21/09/13,05:24:39,09,10,1, 11.9,1,1, 8.773, 10570.182, 281.565, 52679.101 21/09/13,05:24:39,10,10,1, 11.9,1,1, 8.773, 10570.199, 281.553, 52679.046 21/09/13,05:24:39,11,10,1, 11.9,1,1, 8.773, 10570.186, 281.589, 52679.082 21/09/13,05:24:39,12,10,1, 11.9,1,1, 8.773, 10570.213, 281.566, 52679.103 21/09/13,05:24:39,13,10,1, 11.9,1,1, 8.773, 10570.200, 281.543, 52679.049 21/09/13,05:24:39,14,10,1, 11.9,1,1, 8.773, 10570.215, 281.608, 52679.142 21/09/13,05:24:39,15,10,1, 11.9,1,1, 8.773, 10570.226, 281.561, 52679.130 21/09/13,05:24:39,16,10,1, 11.9,1,1, 8.773, 10570.225, 281.574, 52679.097 21/09/13,05:24:39,17,10,1, 11.9,1,1, 8.773, 10570.240, 281.580, 52679.095 21/09/13,05:24:39,18,10,1, 11.9,1,1, 8.773, 10570.249, 281.542, 52679.084 21/09/13,05:24:39,19,10,1, 11.9,1,1, 8.773, 10570.201, 281.549, 52679.090 21/09/13,05:24:40,00,10,1, 11.8,1,1, 8.769, 10570.194, 281.549, 52679.090 21/09/13,05:24:40,01,10,1, 11.8,1,1, 8.769, 10570.236, 281.531, 52679.110 21/09/13,05:24:40,02,10,1, 11.8,1,1, 8.769, 10570.266, 281.550, 52679.115 21/09/13,05:24:40,03,10,1, 11.8,1,1, 8.769, 10570.285, 281.595, 52679.139 21/09/13,05:24:40,04,10,1, 11.8,1,1, 8.769, 10570.271, 281.511, 52679.097 21/09/13,05:24:40,05,10,1, 11.8,1,1, 8.769, 10570.224, 281.579, 52679.313 21/09/13,05:24:40,06,10,1, 11.8,1,1, 8.769, 10570.294, 281.588, 52679.174 21/09/13,05:24:40,07,10,1, 11.8,1,1, 8.769, 10570.275, 281.520, 52679.078 21/09/13,05:24:40,08,10,1, 11.8,1,1, 8.769, 10570.249, 281.536, 52679.099 21/09/13,05:24:40,09,10,1, 11.8,1,1, 8.769, 10570.322, 281.593, 52679.111 21/09/13,05:24:40,10,10,1, 11.8,1,1, 8.769, 10570.287, 281.515, 52679.058 21/09/13,05:24:40,11,10,1, 11.8,1,1, 8.769, 10570.286, 281.560, 52679.068 21/09/13,05:24:40,12,10,1, 11.8,1,1, 8.769, 10570.329, 281.580, 52679.116 21/09/13,05:24:40,13,10,1, 11.8,1,1, 8.769, 10570.310, 281.503, 52679.087 21/09/13,05:24:40,14,10,1, 11.8,1,1, 8.769, 10570.313, 281.536, 52679.113 21/09/13,05:24:40,15,10,1, 11.8,1,1, 8.769, 10570.336, 281.529, 52679.099 21/09/13,05:24:40,16,10,1, 11.8,1,1, 8.769, 10570.318, 281.480, 52679.064 21/09/13,05:24:40,17,10,1, 11.8,1,1, 8.769, 10570.328, 281.538, 52679.071 21/09/13,05:24:40,18,10,1, 11.8,1,1, 8.769, 10570.341, 281.515, 52679.076 21/09/13,05:24:40,19,10,1, 11.8,1,1, 8.769, 10570.335, 281.466, 52679.040 21/09/13,05:24:41,00,09,1, 11.9,1,1, 8.770, 10570.335, 281.466, 52679.040 21/09/13,05:24:41,01,09,1, 11.9,1,1, 8.770, 10570.356, 281.534, 52679.044 21/09/13,05:24:41,02,09,1, 11.9,1,1, 8.770, 10570.382, 281.479, 52678.986 21/09/13,05:24:41,03,09,1, 11.9,1,1, 8.770, 10570.335, 281.528, 52679.103 21/09/13,05:24:41,04,09,1, 11.9,1,1, 8.770, 10570.376, 281.525, 52679.088 21/09/13,05:24:41,05,09,1, 11.9,1,1, 8.770, 10570.353, 281.490, 52679.100 21/09/13,05:24:41,06,09,1, 11.9,1,1, 8.770, 10570.394, 281.558, 52679.082 21/09/13,05:24:41,07,09,1, 11.9,1,1, 8.770, 10570.370, 281.520, 52679.066 21/09/13,05:24:41,08,09,1, 11.9,1,1, 8.770, 10570.375, 281.466, 52679.050 21/09/13,05:24:41,09,09,1, 11.9,1,1, 8.770, 10570.397, 281.554, 52679.081 21/09/13,05:24:41,10,09,1, 11.9,1,1, 8.770, 10570.401, 281.535, 52679.080 21/09/13,05:24:41,11,09,1, 11.9,1,1, 8.770, 10570.370, 281.471, 52679.029 21/09/13,05:24:41,12,09,1, 11.9,1,1, 8.770, 10570.445, 281.518, 52679.045 21/09/13,05:24:41,13,09,1, 11.9,1,1, 8.770, 10570.424, 281.500, 52679.058 21/09/13,05:24:41,14,09,1, 11.9,1,1, 8.770, 10570.405, 281.467, 52679.023 21/09/13,05:24:41,15,09,1, 11.9,1,1, 8.770, 10570.432, 281.540, 52679.079 21/09/13,05:24:41,16,09,1, 11.9,1,1, 8.770, 10570.457, 281.496, 52679.053 21/09/13,05:24:41,17,09,1, 11.9,1,1, 8.770, 10570.418, 281.449, 52679.051 21/09/13,05:24:41,18,09,1, 11.9,1,1, 8.770, 10570.452, 281.496, 52679.085 21/09/13,05:24:41,19,09,1, 11.9,1,1, 8.770, 10570.467, 281.492, 52679.035 21/09/13,05:24:42,00,10,1, 11.8,1,1, 8.767, 10570.461, 281.492, 52679.035 21/09/13,05:24:42,01,10,1, 11.8,1,1, 8.767, 10570.459, 281.504, 52679.055 21/09/13,05:24:42,02,10,1, 11.8,1,1, 8.767, 10570.467, 281.464, 52678.803 21/09/13,05:24:42,03,10,1, 11.8,1,1, 8.767, 10570.453, 281.470, 52679.118 21/09/13,05:24:42,04,10,1, 11.8,1,1, 8.767, 10570.484, 281.512, 52679.132 21/09/13,05:24:42,05,10,1, 11.8,1,1, 8.767, 10570.477, 281.473, 52679.094 21/09/13,05:24:42,06,10,1, 11.8,1,1, 8.767, 10570.485, 281.494, 52679.088 21/09/13,05:24:42,07,10,1, 11.8,1,1, 8.767, 10570.480, 281.519, 52679.075 21/09/13,05:24:42,08,10,1, 11.8,1,1, 8.767, 10570.486, 281.460, 52679.085 21/09/13,05:24:42,09,10,1, 11.8,1,1, 8.767, 10570.473, 281.471, 52679.059 21/09/13,05:24:42,10,10,1, 11.8,1,1, 8.767, 10570.508, 281.509, 52679.066 21/09/13,05:24:42,11,10,1, 11.8,1,1, 8.767, 10570.493, 281.459, 52679.058 21/09/13,05:24:42,12,10,1, 11.8,1,1, 8.767, 10570.477, 281.496, 52679.043 21/09/13,05:24:42,13,10,1, 11.8,1,1, 8.767, 10570.520, 281.495, 52679.079 21/09/13,05:24:42,14,10,1, 11.8,1,1, 8.767, 10570.492, 281.473, 52679.074 21/09/13,05:24:42,15,10,1, 11.8,1,1, 8.767, 10570.507, 281.478, 52679.042 21/09/13,05:24:42,16,10,1, 11.8,1,1, 8.767, 10570.499, 281.512, 52679.092 21/09/13,05:24:42,17,10,1, 11.8,1,1, 8.767, 10570.523, 281.473, 52679.054 21/09/13,05:24:42,18,10,1, 11.8,1,1, 8.767, 10570.498, 281.485, 52679.040 21/09/13,05:24:42,19,10,1, 11.8,1,1, 8.767, 10570.553, 281.500, 52679.020 21/09/13,05:24:43,00,10,1, 11.9,1,1, 8.771, 10570.552, 281.500, 52679.020 21/09/13,05:24:43,01,10,1, 11.9,1,1, 8.771, 10570.514, 281.467, 52679.041 21/09/13,05:24:43,02,10,1, 11.9,1,1, 8.771, 10570.568, 281.468, 52679.081 21/09/13,05:24:43,03,10,1, 11.9,1,1, 8.771, 10570.531, 281.431, 52679.028 21/09/13,05:24:43,04,10,1, 11.9,1,1, 8.771, 10570.545, 281.491, 52679.047 21/09/13,05:24:43,05,10,1, 11.9,1,1, 8.771, 10570.551, 281.500, 52679.038 21/09/13,05:24:43,06,10,1, 11.9,1,1, 8.771, 10570.548, 281.434, 52679.008 21/09/13,05:24:43,07,10,1, 11.9,1,1, 8.771, 10570.561, 281.498, 52679.065 21/09/13,05:24:43,08,10,1, 11.9,1,1, 8.771, 10570.561, 281.503, 52679.079 21/09/13,05:24:43,09,10,1, 11.9,1,1, 8.771, 10570.586, 281.454, 52679.018 21/09/13,05:24:43,10,10,1, 11.9,1,1, 8.771, 10570.591, 281.487, 52679.058 21/09/13,05:24:43,11,10,1, 11.9,1,1, 8.771, 10570.573, 281.454, 52679.059 21/09/13,05:24:43,12,10,1, 11.9,1,1, 8.771, 10570.569, 281.420, 52678.998 21/09/13,05:24:43,13,10,1, 11.9,1,1, 8.771, 10570.561, 281.486, 52679.072 21/09/13,05:24:43,14,10,1, 11.9,1,1, 8.771, 10570.582, 281.448, 52679.039 21/09/13,05:24:43,15,10,1, 11.9,1,1, 8.771, 10570.563, 281.466, 52679.020 21/09/13,05:24:43,16,10,1, 11.9,1,1, 8.771, 10570.584, 281.495, 52679.053 21/09/13,05:24:43,17,10,1, 11.9,1,1, 8.771, 10570.586, 281.464, 52679.057 21/09/13,05:24:43,18,10,1, 11.9,1,1, 8.771, 10570.582, 281.458, 52679.045 21/09/13,05:24:43,19,10,1, 11.9,1,1, 8.771, 10570.627, 281.517, 52679.084 21/09/13,05:24:44,00,09,1, 11.9,1,1, 8.770, 10570.619, 281.517, 52679.084 21/09/13,05:24:44,01,09,1, 11.9,1,1, 8.770, 10570.609, 281.453, 52679.044 21/09/13,05:24:44,02,09,1, 11.9,1,1, 8.770, 10570.617, 281.502, 52679.105 21/09/13,05:24:44,03,09,1, 11.9,1,1, 8.770, 10570.602, 281.460, 52679.053 21/09/13,05:24:44,04,09,1, 11.9,1,1, 8.770, 10570.593, 281.447, 52679.049 21/09/13,05:24:44,05,09,1, 11.9,1,1, 8.770, 10570.606, 281.492, 52679.103 21/09/13,05:24:44,06,09,1, 11.9,1,1, 8.770, 10570.614, 281.483, 52679.047 21/09/13,05:24:44,07,09,1, 11.9,1,1, 8.770, 10570.606, 281.483, 52679.051 21/09/13,05:24:44,08,09,1, 11.9,1,1, 8.770, 10570.617, 281.501, 52679.042 21/09/13,05:24:44,09,09,1, 11.9,1,1, 8.770, 10570.610, 281.486, 52679.031 21/09/13,05:24:44,10,09,1, 11.9,1,1, 8.770, 10570.604, 281.469, 52679.003 21/09/13,05:24:44,11,09,1, 11.9,1,1, 8.770, 10570.637, 281.498, 52679.063 21/09/13,05:24:44,12,09,1, 11.9,1,1, 8.770, 10570.607, 281.445, 52679.001 21/09/13,05:24:44,13,09,1, 11.9,1,1, 8.770, 10570.617, 281.502, 52679.044 21/09/13,05:24:44,14,09,1, 11.9,1,1, 8.770, 10570.664, 281.525, 52679.109 21/09/13,05:24:44,15,09,1, 11.9,1,1, 8.770, 10570.615, 281.439, 52679.036 21/09/13,05:24:44,16,09,1, 11.9,1,1, 8.770, 10570.616, 281.485, 52679.058 21/09/13,05:24:44,17,09,1, 11.9,1,1, 8.770, 10570.604, 281.527, 52679.035 21/09/13,05:24:44,18,09,1, 11.9,1,1, 8.770, 10570.618, 281.446, 52679.040 21/09/13,05:24:44,19,09,1, 11.9,1,1, 8.770, 10570.641, 281.507, 52679.031 21/09/13,05:24:45,00,09,1, 11.9,1,1, 8.769, 10570.636, 281.507, 52679.031 21/09/13,05:24:45,01,09,1, 11.9,1,1, 8.769, 10570.606, 281.464, 52679.029 21/09/13,05:24:45,02,09,1, 11.9,1,1, 8.769, 10570.624, 281.518, 52679.040 21/09/13,05:24:45,03,09,1, 11.9,1,1, 8.769, 10570.623, 281.518, 52679.244 21/09/13,05:24:45,04,09,1, 11.9,1,1, 8.769, 10570.601, 281.478, 52679.030 21/09/13,05:24:45,05,09,1, 11.9,1,1, 8.769, 10570.623, 281.534, 52679.100 21/09/13,05:24:45,06,09,1, 11.9,1,1, 8.769, 10570.645, 281.504, 52679.062 21/09/13,05:24:45,07,09,1, 11.9,1,1, 8.769, 10570.634, 281.481, 52679.008 21/09/13,05:24:45,08,09,1, 11.9,1,1, 8.769, 10570.666, 281.522, 52679.080 21/09/13,05:24:45,09,09,1, 11.9,1,1, 8.769, 10570.672, 281.506, 52679.026 21/09/13,05:24:45,10,09,1, 11.9,1,1, 8.769, 10570.649, 281.464, 52679.014 21/09/13,05:24:45,11,09,1, 11.9,1,1, 8.769, 10570.665, 281.520, 52679.075 21/09/13,05:24:45,12,09,1, 11.9,1,1, 8.769, 10570.669, 281.475, 52679.054 21/09/13,05:24:45,13,09,1, 11.9,1,1, 8.769, 10570.664, 281.485, 52679.047 21/09/13,05:24:45,14,09,1, 11.9,1,1, 8.769, 10570.666, 281.540, 52679.120 21/09/13,05:24:45,15,09,1, 11.9,1,1, 8.769, 10570.718, 281.531, 52679.052 21/09/13,05:24:45,16,09,1, 11.9,1,1, 8.769, 10570.678, 281.506, 52679.017 21/09/13,05:24:45,17,09,1, 11.9,1,1, 8.769, 10570.679, 281.561, 52679.035 21/09/13,05:24:45,18,09,1, 11.9,1,1, 8.769, 10570.685, 281.483, 52678.995 21/09/13,05:24:45,19,09,1, 11.9,1,1, 8.769, 10570.684, 281.516, 52679.055 21/09/13,05:24:46,00,09,1, 11.8,1,1, 8.773, 10570.678, 281.516, 52679.055 21/09/13,05:24:46,01,09,1, 11.8,1,1, 8.773, 10570.684, 281.514, 52679.021 21/09/13,05:24:46,02,09,1, 11.8,1,1, 8.773, 10570.659, 281.508, 52679.021 21/09/13,05:24:46,03,09,1, 11.8,1,1, 8.773, 10570.696, 281.557, 52679.087 21/09/13,05:24:46,04,09,1, 11.8,1,1, 8.773, 10570.679, 281.494, 52679.052 21/09/13,05:24:46,05,09,1, 11.8,1,1, 8.773, 10570.661, 281.511, 52679.021 21/09/13,05:24:46,06,09,1, 11.8,1,1, 8.773, 10570.650, 281.561, 52679.054 21/09/13,05:24:46,07,09,1, 11.8,1,1, 8.773, 10570.694, 281.534, 52679.030 21/09/13,05:24:46,08,09,1, 11.8,1,1, 8.773, 10570.670, 281.510, 52678.974 21/09/13,05:24:46,09,09,1, 11.8,1,1, 8.773, 10570.683, 281.561, 52679.062 21/09/13,05:24:46,10,09,1, 11.8,1,1, 8.773, 10570.703, 281.522, 52679.015 21/09/13,05:24:46,11,09,1, 11.8,1,1, 8.773, 10570.676, 281.530, 52679.020 21/09/13,05:24:46,12,09,1, 11.8,1,1, 8.773, 10570.695, 281.572, 52679.032 21/09/13,05:24:46,13,09,1, 11.8,1,1, 8.773, 10570.688, 281.535, 52679.038 21/09/13,05:24:46,14,09,1, 11.8,1,1, 8.773, 10570.680, 281.580, 52679.059 21/09/13,05:24:46,15,09,1, 11.8,1,1, 8.773, 10570.699, 281.582, 52679.035 21/09/13,05:24:46,16,09,1, 11.8,1,1, 8.773, 10570.696, 281.530, 52679.048 21/09/13,05:24:46,17,09,1, 11.8,1,1, 8.773, 10570.692, 281.575, 52679.045 21/09/13,05:24:46,18,09,1, 11.8,1,1, 8.773, 10570.712, 281.560, 52679.063 21/09/13,05:24:46,19,09,1, 11.8,1,1, 8.773, 10570.705, 281.512, 52679.009 21/09/13,05:24:47,00,09,1, 11.9,1,1, 8.772, 10570.703, 281.512, 52679.009 21/09/13,05:24:47,01,09,1, 11.9,1,1, 8.772, 10570.717, 281.613, 52679.083 21/09/13,05:24:47,02,09,1, 11.9,1,1, 8.772, 10570.689, 281.514, 52679.012 21/09/13,05:24:47,03,09,1, 11.9,1,1, 8.772, 10570.702, 281.580, 52679.069 21/09/13,05:24:47,04,09,1, 11.9,1,1, 8.772, 10570.714, 281.598, 52679.051 21/09/13,05:24:47,05,09,1, 11.9,1,1, 8.772, 10570.700, 281.551, 52678.983 21/09/13,05:24:47,06,09,1, 11.9,1,1, 8.772, 10570.726, 281.606, 52679.059 21/09/13,05:24:47,07,09,1, 11.9,1,1, 8.772, 10570.697, 281.598, 52679.088 21/09/13,05:24:47,08,09,1, 11.9,1,1, 8.772, 10570.688, 281.560, 52679.029 21/09/13,05:24:47,09,09,1, 11.9,1,1, 8.772, 10570.701, 281.621, 52679.037 21/09/13,05:24:47,10,09,1, 11.9,1,1, 8.772, 10570.712, 281.600, 52679.094 21/09/13,05:24:47,11,09,1, 11.9,1,1, 8.772, 10570.686, 281.565, 52679.003 21/09/13,05:24:47,12,09,1, 11.9,1,1, 8.772, 10570.720, 281.615, 52679.069 21/09/13,05:24:47,13,09,1, 11.9,1,1, 8.772, 10570.705, 281.593, 52679.061 21/09/13,05:24:47,14,09,1, 11.9,1,1, 8.772, 10570.675, 281.584, 52679.028 21/09/13,05:24:47,15,09,1, 11.9,1,1, 8.772, 10570.680, 281.627, 52679.081 21/09/13,05:24:47,16,09,1, 11.9,1,1, 8.772, 10570.688, 281.588, 52679.040 21/09/13,05:24:47,17,09,1, 11.9,1,1, 8.772, 10570.681, 281.594, 52679.038 21/09/13,05:24:47,18,09,1, 11.9,1,1, 8.772, 10570.709, 281.632, 52679.071 21/09/13,05:24:47,19,09,1, 11.9,1,1, 8.772, 10570.745, 281.574, 52679.115 21/09/13,05:24:48,00,10,1, 11.9,1,1, 8.767, 10570.744, 281.574, 52679.115 21/09/13,05:24:48,01,10,1, 11.9,1,1, 8.767, 10570.720, 281.652, 52679.106 21/09/13,05:24:48,02,10,1, 11.9,1,1, 8.767, 10570.710, 281.617, 52679.077 21/09/13,05:24:48,03,10,1, 11.9,1,1, 8.767, 10570.708, 281.618, 52679.052 21/09/13,05:24:48,04,10,1, 11.9,1,1, 8.767, 10570.703, 281.668, 52679.107 21/09/13,05:24:48,05,10,1, 11.9,1,1, 8.767, 10570.709, 281.587, 52679.051 21/09/13,05:24:48,06,10,1, 11.9,1,1, 8.767, 10570.680, 281.616, 52679.052 21/09/13,05:24:48,07,10,1, 11.9,1,1, 8.767, 10570.710, 281.661, 52679.078 21/09/13,05:24:48,08,10,1, 11.9,1,1, 8.767, 10570.686, 281.621, 52679.031 21/09/13,05:24:48,09,10,1, 11.9,1,1, 8.767, 10570.680, 281.635, 52679.044 21/09/13,05:24:48,10,10,1, 11.9,1,1, 8.767, 10570.731, 281.668, 52679.051 21/09/13,05:24:48,11,10,1, 11.9,1,1, 8.767, 10570.697, 281.605, 52679.027 21/09/13,05:24:48,12,10,1, 11.9,1,1, 8.767, 10570.671, 281.637, 52679.033 21/09/13,05:24:48,13,10,1, 11.9,1,1, 8.767, 10570.721, 281.662, 52679.082 21/09/13,05:24:48,14,10,1, 11.9,1,1, 8.767, 10570.691, 281.617, 52679.050 21/09/13,05:24:48,15,10,1, 11.9,1,1, 8.767, 10570.683, 281.640, 52679.049 21/09/13,05:24:48,16,10,1, 11.9,1,1, 8.767, 10570.718, 281.682, 52679.113 21/09/13,05:24:48,17,10,1, 11.9,1,1, 8.767, 10570.687, 281.636, 52679.027 21/09/13,05:24:48,18,10,1, 11.9,1,1, 8.767, 10570.699, 281.689, 52679.057 21/09/13,05:24:48,19,10,1, 11.9,1,1, 8.767, 10570.715, 281.704, 52679.087 21/09/13,05:24:49,00,10,1, 11.9,1,1, 8.770, 10570.711, 281.704, 52679.087 21/09/13,05:24:49,01,10,1, 11.9,1,1, 8.770, 10570.665, 281.659, 52679.046 21/09/13,05:24:49,02,10,1, 11.9,1,1, 8.770, 10570.711, 281.670, 52679.060 21/09/13,05:24:49,03,10,1, 11.9,1,1, 8.770, 10570.668, 281.633, 52679.073 21/09/13,05:24:49,04,10,1, 11.9,1,1, 8.770, 10570.694, 281.694, 52679.105 21/09/13,05:24:49,05,10,1, 11.9,1,1, 8.770, 10570.720, 281.694, 52679.106 21/09/13,05:24:49,06,10,1, 11.9,1,1, 8.770, 10570.695, 281.637, 52679.028 21/09/13,05:24:49,07,10,1, 11.9,1,1, 8.770, 10570.712, 281.666, 52679.068 21/09/13,05:24:49,08,10,1, 11.9,1,1, 8.770, 10570.706, 281.667, 52679.081 21/09/13,05:24:49,09,10,1, 11.9,1,1, 8.770, 10570.700, 281.672, 52679.043 21/09/13,05:24:49,10,10,1, 11.9,1,1, 8.770, 10570.713, 281.707, 52679.092 21/09/13,05:24:49,11,10,1, 11.9,1,1, 8.770, 10570.677, 281.682, 52679.075 21/09/13,05:24:49,12,10,1, 11.9,1,1, 8.770, 10570.689, 281.651, 52679.023 21/09/13,05:24:49,13,10,1, 11.9,1,1, 8.770, 10570.690, 281.708, 52679.085 21/09/13,05:24:49,14,10,1, 11.9,1,1, 8.770, 10570.720, 281.697, 52679.118 21/09/13,05:24:49,15,10,1, 11.9,1,1, 8.770, 10570.673, 281.666, 52679.000 21/09/13,05:24:49,16,10,1, 11.9,1,1, 8.770, 10570.689, 281.723, 52679.070 21/09/13,05:24:49,17,10,1, 11.9,1,1, 8.770, 10570.679, 281.689, 52679.077 21/09/13,05:24:49,18,10,1, 11.9,1,1, 8.770, 10570.681, 281.704, 52679.059 21/09/13,05:24:49,19,10,1, 11.9,1,1, 8.770, 10570.692, 281.758, 52679.106 21/09/13,05:24:50,00,09,1, 11.8,1,1, 8.771, 10570.686, 281.758, 52679.106 21/09/13,05:24:50,01,09,1, 11.8,1,1, 8.771, 10570.669, 281.699, 52679.044 21/09/13,05:24:50,02,09,1, 11.8,1,1, 8.771, 10570.685, 281.746, 52679.074 21/09/13,05:24:50,03,09,1, 11.8,1,1, 8.771, 10570.663, 281.701, 52679.087 21/09/13,05:24:50,04,09,1, 11.8,1,1, 8.771, 10570.653, 281.688, 52679.044 21/09/13,05:24:50,05,09,1, 11.8,1,1, 8.771, 10570.706, 281.756, 52679.116 21/09/13,05:24:50,06,09,1, 11.8,1,1, 8.771, 10570.685, 281.699, 52679.095 21/09/13,05:24:50,07,09,1, 11.8,1,1, 8.771, 10570.687, 281.724, 52679.057 21/09/13,05:24:50,08,09,1, 11.8,1,1, 8.771, 10570.693, 281.745, 52679.073 21/09/13,05:24:50,09,09,1, 11.8,1,1, 8.771, 10570.682, 281.705, 52679.096 21/09/13,05:24:50,10,09,1, 11.8,1,1, 8.771, 10570.677, 281.709, 52679.069 21/09/13,05:24:50,11,09,1, 11.8,1,1, 8.771, 10570.694, 281.761, 52679.098 21/09/13,05:24:50,12,09,1, 11.8,1,1, 8.771, 10570.663, 281.692, 52679.074 21/09/13,05:24:50,13,09,1, 11.8,1,1, 8.771, 10570.687, 281.687, 52679.088 21/09/13,05:24:50,14,09,1, 11.8,1,1, 8.771, 10570.706, 281.742, 52679.147 21/09/13,05:24:50,15,09,1, 11.8,1,1, 8.771, 10570.723, 281.671, 52678.746 21/09/13,05:24:50,16,09,1, 11.8,1,1, 8.771, 10570.659, 281.717, 52679.012 21/09/13,05:24:50,17,09,1, 11.8,1,1, 8.771, 10570.665, 281.762, 52679.106 21/09/13,05:24:50,18,09,1, 11.8,1,1, 8.771, 10570.660, 281.686, 52679.050 21/09/13,05:24:50,19,09,1, 11.8,1,1, 8.771, 10570.668, 281.720, 52679.060 21/09/13,05:24:51,00,10,1, 11.9,1,1, 8.769, 10570.661, 281.720, 52679.060 21/09/13,05:24:51,01,10,1, 11.9,1,1, 8.769, 10570.665, 281.721, 52679.091 21/09/13,05:24:51,02,10,1, 11.9,1,1, 8.769, 10570.653, 281.722, 52679.038 21/09/13,05:24:51,03,10,1, 11.9,1,1, 8.769, 10570.665, 281.746, 52679.117 21/09/13,05:24:51,04,10,1, 11.9,1,1, 8.769, 10570.665, 281.709, 52679.068 21/09/13,05:24:51,05,10,1, 11.9,1,1, 8.769, 10570.676, 281.744, 52679.010 21/09/13,05:24:51,06,10,1, 11.9,1,1, 8.769, 10570.665, 281.784, 52679.170 21/09/13,05:24:51,07,10,1, 11.9,1,1, 8.769, 10570.638, 281.711, 52679.105 21/09/13,05:24:51,08,10,1, 11.9,1,1, 8.769, 10570.655, 281.736, 52679.096 21/09/13,05:24:51,09,10,1, 11.9,1,1, 8.769, 10570.679, 281.751, 52679.113 21/09/13,05:24:51,10,10,1, 11.9,1,1, 8.769, 10570.629, 281.732, 52679.064 21/09/13,05:24:51,11,10,1, 11.9,1,1, 8.769, 10570.679, 281.772, 52679.115 21/09/13,05:24:51,12,10,1, 11.9,1,1, 8.769, 10570.665, 281.774, 52679.136 21/09/13,05:24:51,13,10,1, 11.9,1,1, 8.769, 10570.665, 281.723, 52679.070 21/09/13,05:24:51,14,10,1, 11.9,1,1, 8.769, 10570.653, 281.771, 52679.095 21/09/13,05:24:51,15,10,1, 11.9,1,1, 8.769, 10570.665, 281.771, 52679.124 21/09/13,05:24:51,16,10,1, 11.9,1,1, 8.769, 10570.643, 281.733, 52679.067 21/09/13,05:24:51,17,10,1, 11.9,1,1, 8.769, 10570.632, 281.776, 52679.052 21/09/13,05:24:51,18,10,1, 11.9,1,1, 8.769, 10570.663, 281.793, 52679.079 21/09/13,05:24:51,19,10,1, 11.9,1,1, 8.769, 10570.655, 281.753, 52679.033 21/09/13,05:24:52,00,10,1, 11.8,1,1, 8.770, 10570.652, 281.753, 52679.033 21/09/13,05:24:52,01,10,1, 11.8,1,1, 8.770, 10570.667, 281.787, 52679.083 21/09/13,05:24:52,02,10,1, 11.8,1,1, 8.770, 10570.632, 281.741, 52679.091 21/09/13,05:24:52,03,10,1, 11.8,1,1, 8.770, 10570.662, 281.808, 52679.082 21/09/13,05:24:52,04,10,1, 11.8,1,1, 8.770, 10570.695, 281.772, 52679.095 21/09/13,05:24:52,05,10,1, 11.8,1,1, 8.770, 10570.645, 281.749, 52679.019 21/09/13,05:24:52,06,10,1, 11.8,1,1, 8.770, 10570.656, 281.816, 52679.104 21/09/13,05:24:52,07,10,1, 11.8,1,1, 8.770, 10570.645, 281.775, 52679.053 21/09/13,05:24:52,08,10,1, 11.8,1,1, 8.770, 10570.657, 281.761, 52679.039 21/09/13,05:24:52,09,10,1, 11.8,1,1, 8.770, 10570.641, 281.807, 52679.104 21/09/13,05:24:52,10,10,1, 11.8,1,1, 8.770, 10570.616, 281.764, 52679.085 21/09/13,05:24:52,11,10,1, 11.8,1,1, 8.770, 10570.646, 281.752, 52679.045 21/09/13,05:24:52,12,10,1, 11.8,1,1, 8.770, 10570.635, 281.821, 52679.091 21/09/13,05:24:52,13,10,1, 11.8,1,1, 8.770, 10570.672, 281.779, 52679.089 21/09/13,05:24:52,14,10,1, 11.8,1,1, 8.770, 10570.623, 281.757, 52679.060 21/09/13,05:24:52,15,10,1, 11.8,1,1, 8.770, 10570.646, 281.826, 52679.075 21/09/13,05:24:52,16,10,1, 11.8,1,1, 8.770, 10570.670, 281.783, 52679.110 21/09/13,05:24:52,17,10,1, 11.8,1,1, 8.770, 10570.662, 281.775, 52679.038 21/09/13,05:24:52,18,10,1, 11.8,1,1, 8.770, 10570.668, 281.823, 52679.097 21/09/13,05:24:52,19,10,1, 11.8,1,1, 8.770, 10570.678, 281.781, 52679.136 21/09/13,05:24:53,00,10,1, 11.8,1,1, 8.769, 10570.678, 281.781, 52679.136 21/09/13,05:24:53,01,10,1, 11.8,1,1, 8.769, 10570.652, 281.835, 52679.072 21/09/13,05:24:53,02,10,1, 11.8,1,1, 8.769, 10570.648, 281.794, 52679.112 21/09/13,05:24:53,03,10,1, 11.8,1,1, 8.769, 10570.651, 281.780, 52679.068 21/09/13,05:24:53,04,10,1, 11.8,1,1, 8.769, 10570.660, 281.832, 52679.093 21/09/13,05:24:53,05,10,1, 11.8,1,1, 8.769, 10570.660, 281.813, 52679.077 21/09/13,05:24:53,06,10,1, 11.8,1,1, 8.769, 10570.674, 281.769, 52679.100 21/09/13,05:24:53,07,10,1, 11.8,1,1, 8.769, 10570.610, 281.817, 52679.119 21/09/13,05:24:53,08,10,1, 11.8,1,1, 8.769, 10570.668, 281.771, 52679.041 21/09/13,05:24:53,09,10,1, 11.8,1,1, 8.769, 10570.646, 281.754, 52679.020 21/09/13,05:24:53,10,10,1, 11.8,1,1, 8.769, 10570.663, 281.801, 52679.080 21/09/13,05:24:53,11,10,1, 11.8,1,1, 8.769, 10570.641, 281.768, 52679.022 21/09/13,05:24:53,12,10,1, 11.8,1,1, 8.769, 10570.646, 281.769, 52679.040 21/09/13,05:24:53,13,10,1, 11.8,1,1, 8.769, 10570.678, 281.824, 52679.076 21/09/13,05:24:53,14,10,1, 11.8,1,1, 8.769, 10570.624, 281.750, 52679.045 21/09/13,05:24:53,15,10,1, 11.8,1,1, 8.769, 10570.634, 281.805, 52679.020 21/09/13,05:24:53,16,10,1, 11.8,1,1, 8.769, 10570.651, 281.803, 52679.064 21/09/13,05:24:53,17,10,1, 11.8,1,1, 8.769, 10570.607, 281.759, 52678.991 21/09/13,05:24:53,18,10,1, 11.8,1,1, 8.769, 10570.632, 281.811, 52679.011 21/09/13,05:24:53,19,10,1, 11.8,1,1, 8.769, 10570.644, 281.823, 52679.056 21/09/13,05:24:54,00,10,1, 11.9,1,1, 8.770, 10570.644, 281.823, 52679.056 21/09/13,05:24:54,01,10,1, 11.9,1,1, 8.770, 10570.633, 281.774, 52679.023 21/09/13,05:24:54,02,10,1, 11.9,1,1, 8.770, 10570.643, 281.765, 52679.083 21/09/13,05:24:54,03,10,1, 11.9,1,1, 8.770, 10570.611, 281.727, 52679.040 21/09/13,05:24:54,04,10,1, 11.9,1,1, 8.770, 10570.626, 281.772, 52679.053 21/09/13,05:24:54,05,10,1, 11.9,1,1, 8.770, 10570.655, 281.802, 52679.088 21/09/13,05:24:54,06,10,1, 11.9,1,1, 8.770, 10570.643, 281.695, 52678.978 21/09/13,05:24:54,07,10,1, 11.9,1,1, 8.770, 10570.622, 281.775, 52679.022 21/09/13,05:24:54,08,10,1, 11.9,1,1, 8.770, 10570.667, 281.818, 52679.086 21/09/13,05:24:54,09,10,1, 11.9,1,1, 8.770, 10570.630, 281.742, 52679.008 21/09/13,05:24:54,10,10,1, 11.9,1,1, 8.770, 10570.667, 281.796, 52679.080 21/09/13,05:24:54,11,10,1, 11.9,1,1, 8.770, 10570.642, 281.782, 52679.056 21/09/13,05:24:54,12,10,1, 11.9,1,1, 8.770, 10570.631, 281.721, 52678.988 21/09/13,05:24:54,13,10,1, 11.9,1,1, 8.770, 10570.662, 281.785, 52679.069 21/09/13,05:24:54,14,10,1, 11.9,1,1, 8.770, 10570.649, 281.759, 52679.059 21/09/13,05:24:54,15,10,1, 11.9,1,1, 8.770, 10570.636, 281.734, 52679.033 21/09/13,05:24:54,16,10,1, 11.9,1,1, 8.770, 10570.650, 281.792, 52679.059 21/09/13,05:24:54,17,10,1, 11.9,1,1, 8.770, 10570.667, 281.743, 52679.031 21/09/13,05:24:54,18,10,1, 11.9,1,1, 8.770, 10570.629, 281.754, 52679.031 21/09/13,05:24:54,19,10,1, 11.9,1,1, 8.770, 10570.643, 281.789, 52679.049 21/09/13,05:24:55,00,10,1, 11.8,1,1, 8.770, 10570.636, 281.789, 52679.049 21/09/13,05:24:55,01,10,1, 11.8,1,1, 8.770, 10570.615, 281.730, 52678.988 21/09/13,05:24:55,02,10,1, 11.8,1,1, 8.770, 10570.640, 281.803, 52679.096 21/09/13,05:24:55,03,10,1, 11.8,1,1, 8.770, 10570.655, 281.738, 52679.064 21/09/13,05:24:55,04,10,1, 11.8,1,1, 8.770, 10570.661, 281.757, 52679.029 21/09/13,05:24:55,05,10,1, 11.8,1,1, 8.770, 10570.657, 281.797, 52679.065 21/09/13,05:24:55,06,10,1, 11.8,1,1, 8.770, 10570.652, 281.712, 52679.037 21/09/13,05:24:55,07,10,1, 11.8,1,1, 8.770, 10570.635, 281.702, 52678.986 21/09/13,05:24:55,08,10,1, 11.8,1,1, 8.770, 10570.676, 281.770, 52679.087 21/09/13,05:24:55,09,10,1, 11.8,1,1, 8.770, 10570.659, 281.707, 52679.021 21/09/13,05:24:55,10,10,1, 11.8,1,1, 8.770, 10570.652, 281.739, 52679.017 21/09/13,05:24:55,11,10,1, 11.8,1,1, 8.770, 10570.680, 281.766, 52679.064 21/09/13,05:24:55,12,10,1, 11.8,1,1, 8.770, 10570.662, 281.697, 52679.012 21/09/13,05:24:55,13,10,1, 11.8,1,1, 8.770, 10570.641, 281.725, 52679.036 21/09/13,05:24:55,14,10,1, 11.8,1,1, 8.770, 10570.660, 281.740, 52679.056 21/09/13,05:24:55,15,10,1, 11.8,1,1, 8.770, 10570.671, 281.733, 52678.993 21/09/13,05:24:55,16,10,1, 11.8,1,1, 8.770, 10570.672, 281.773, 52679.077 21/09/13,05:24:55,17,10,1, 11.8,1,1, 8.770, 10570.675, 281.735, 52679.053 21/09/13,05:24:55,18,10,1, 11.8,1,1, 8.770, 10570.655, 281.703, 52679.014 21/09/13,05:24:55,19,10,1, 11.8,1,1, 8.770, 10570.657, 281.749, 52679.052 21/09/13,05:24:56,00,10,1, 11.8,1,1, 8.770, 10570.652, 281.749, 52679.052 21/09/13,05:24:56,01,10,1, 11.8,1,1, 8.770, 10570.674, 281.685, 52679.011 21/09/13,05:24:56,02,10,1, 11.8,1,1, 8.770, 10570.675, 281.770, 52679.051 21/09/13,05:24:56,03,10,1, 11.8,1,1, 8.770, 10570.705, 281.734, 52679.071 21/09/13,05:24:56,04,10,1, 11.8,1,1, 8.770, 10570.655, 281.677, 52679.005 21/09/13,05:24:56,05,10,1, 11.8,1,1, 8.770, 10570.683, 281.748, 52679.004 21/09/13,05:24:56,06,10,1, 11.8,1,1, 8.770, 10570.652, 281.737, 52679.003 21/09/13,05:24:56,07,10,1, 11.8,1,1, 8.770, 10570.656, 281.719, 52679.014 21/09/13,05:24:56,08,10,1, 11.8,1,1, 8.770, 10570.703, 281.737, 52679.058 21/09/13,05:24:56,09,10,1, 11.8,1,1, 8.770, 10570.665, 281.691, 52679.008 21/09/13,05:24:56,10,10,1, 11.8,1,1, 8.770, 10570.680, 281.728, 52678.984 21/09/13,05:24:56,11,10,1, 11.8,1,1, 8.770, 10570.681, 281.719, 52679.028 21/09/13,05:24:56,12,10,1, 11.8,1,1, 8.770, 10570.699, 281.677, 52679.026 21/09/13,05:24:56,13,10,1, 11.8,1,1, 8.770, 10570.672, 281.666, 52679.006 21/09/13,05:24:56,14,10,1, 11.8,1,1, 8.770, 10570.698, 281.720, 52679.053 21/09/13,05:24:56,15,10,1, 11.8,1,1, 8.770, 10570.688, 281.652, 52678.979 21/09/13,05:24:56,16,10,1, 11.8,1,1, 8.770, 10570.670, 281.673, 52678.958 21/09/13,05:24:56,17,10,1, 11.8,1,1, 8.770, 10570.714, 281.681, 52679.016 21/09/13,05:24:56,18,10,1, 11.8,1,1, 8.770, 10570.681, 281.630, 52678.994 21/09/13,05:24:56,19,10,1, 11.8,1,1, 8.770, 10570.695, 281.683, 52678.991 21/09/13,05:24:57,00,10,1, 11.8,1,1, 8.772, 10570.694, 281.683, 52678.991 21/09/13,05:24:57,01,10,1, 11.8,1,1, 8.772, 10570.696, 281.657, 52678.996 21/09/13,05:24:57,02,10,1, 11.8,1,1, 8.772, 10570.720, 281.694, 52679.063 21/09/13,05:24:57,03,10,1, 11.8,1,1, 8.772, 10570.739, 281.690, 52679.101 21/09/13,05:24:57,04,10,1, 11.8,1,1, 8.772, 10570.724, 281.694, 52679.100 21/09/13,05:24:57,05,10,1, 11.8,1,1, 8.772, 10570.724, 281.697, 52679.110 21/09/13,05:24:57,06,10,1, 11.8,1,1, 8.772, 10570.734, 281.682, 52679.057 21/09/13,05:24:57,07,10,1, 11.8,1,1, 8.772, 10570.756, 281.679, 52679.086 21/09/13,05:24:57,08,10,1, 11.8,1,1, 8.772, 10570.723, 281.658, 52679.078 21/09/13,05:24:57,09,10,1, 11.8,1,1, 8.772, 10570.738, 281.660, 52679.051 21/09/13,05:24:57,10,10,1, 11.8,1,1, 8.772, 10570.753, 281.656, 52679.050 21/09/13,05:24:57,11,10,1, 11.8,1,1, 8.772, 10570.778, 281.676, 52679.088 21/09/13,05:24:57,12,10,1, 11.8,1,1, 8.772, 10570.757, 281.656, 52679.027 21/09/13,05:24:57,13,10,1, 11.8,1,1, 8.772, 10570.750, 281.645, 52679.061 21/09/13,05:24:57,14,10,1, 11.8,1,1, 8.772, 10570.757, 281.661, 52679.032 21/09/13,05:24:57,15,10,1, 11.8,1,1, 8.772, 10570.768, 281.674, 52679.020 21/09/13,05:24:57,16,10,1, 11.8,1,1, 8.772, 10570.759, 281.629, 52679.038 21/09/13,05:24:57,17,10,1, 11.8,1,1, 8.772, 10570.774, 281.647, 52679.056 21/09/13,05:24:57,18,10,1, 11.8,1,1, 8.772, 10570.740, 281.645, 52679.014 21/09/13,05:24:57,19,10,1, 11.8,1,1, 8.772, 10570.744, 281.628, 52679.001 21/09/13,05:24:58,00,10,1, 11.9,1,1, 8.771, 10570.736, 281.628, 52679.001 21/09/13,05:24:58,01,10,1, 11.9,1,1, 8.771, 10570.773, 281.639, 52679.057 21/09/13,05:24:58,02,10,1, 11.9,1,1, 8.771, 10570.775, 281.631, 52679.034 21/09/13,05:24:58,03,10,1, 11.9,1,1, 8.771, 10570.772, 281.631, 52679.054 21/09/13,05:24:58,04,10,1, 11.9,1,1, 8.771, 10570.747, 281.581, 52678.985 21/09/13,05:24:58,05,10,1, 11.9,1,1, 8.771, 10570.756, 281.618, 52679.031 21/09/13,05:24:58,06,10,1, 11.9,1,1, 8.771, 10570.762, 281.624, 52679.044 21/09/13,05:24:58,07,10,1, 11.9,1,1, 8.771, 10570.803, 281.597, 52679.030 21/09/13,05:24:58,08,10,1, 11.9,1,1, 8.771, 10570.794, 281.601, 52678.968 21/09/13,05:24:58,09,10,1, 11.9,1,1, 8.771, 10570.781, 281.596, 52679.051 21/09/13,05:24:58,10,10,1, 11.9,1,1, 8.771, 10570.804, 281.605, 52679.053 21/09/13,05:24:58,11,10,1, 11.9,1,1, 8.771, 10570.800, 281.601, 52679.050 21/09/13,05:24:58,12,10,1, 11.9,1,1, 8.771, 10570.782, 281.593, 52679.036 21/09/13,05:24:58,13,10,1, 11.9,1,1, 8.771, 10570.798, 281.589, 52679.054 21/09/13,05:24:58,14,10,1, 11.9,1,1, 8.771, 10570.786, 281.566, 52679.069 21/09/13,05:24:58,15,10,1, 11.9,1,1, 8.771, 10570.784, 281.556, 52679.013 21/09/13,05:24:58,16,10,1, 11.9,1,1, 8.771, 10570.818, 281.570, 52678.949 21/09/13,05:24:58,17,10,1, 11.9,1,1, 8.771, 10570.782, 281.552, 52679.071 21/09/13,05:24:58,18,10,1, 11.9,1,1, 8.771, 10570.782, 281.569, 52679.081 21/09/13,05:24:58,19,10,1, 11.9,1,1, 8.771, 10570.817, 281.578, 52679.034 21/09/13,05:24:59,00,10,1, 11.8,1,1, 8.772, 10570.811, 281.578, 52679.034 21/09/13,05:24:59,01,10,1, 11.8,1,1, 8.772, 10570.794, 281.559, 52679.009 21/09/13,05:24:59,02,10,1, 11.8,1,1, 8.772, 10570.818, 281.564, 52678.981 21/09/13,05:24:59,03,10,1, 11.8,1,1, 8.772, 10570.834, 281.565, 52678.976 21/09/13,05:24:59,04,10,1, 11.8,1,1, 8.772, 10570.803, 281.518, 52678.992 21/09/13,05:24:59,05,10,1, 11.8,1,1, 8.772, 10570.816, 281.511, 52678.969 21/09/13,05:24:59,06,10,1, 11.8,1,1, 8.772, 10570.808, 281.539, 52678.929 21/09/13,05:24:59,07,10,1, 11.8,1,1, 8.772, 10570.825, 281.546, 52678.973 21/09/13,05:24:59,08,10,1, 11.8,1,1, 8.772, 10570.835, 281.550, 52678.969 21/09/13,05:24:59,09,10,1, 11.8,1,1, 8.772, 10570.844, 281.507, 52678.962 21/09/13,05:24:59,10,10,1, 11.8,1,1, 8.772, 10570.824, 281.531, 52678.991 21/09/13,05:24:59,11,10,1, 11.8,1,1, 8.772, 10570.820, 281.513, 52678.977 21/09/13,05:24:59,12,10,1, 11.8,1,1, 8.772, 10570.822, 281.529, 52678.970 21/09/13,05:24:59,13,10,1, 11.8,1,1, 8.772, 10570.847, 281.515, 52678.975 21/09/13,05:24:59,14,10,1, 11.8,1,1, 8.772, 10570.853, 281.515, 52678.970 21/09/13,05:24:59,15,10,1, 11.8,1,1, 8.772, 10570.840, 281.519, 52678.953 21/09/13,05:24:59,16,10,1, 11.8,1,1, 8.772, 10570.866, 281.513, 52678.978 21/09/13,05:24:59,17,10,1, 11.8,1,1, 8.772, 10570.832, 281.519, 52678.965 21/09/13,05:24:59,18,10,1, 11.8,1,1, 8.772, 10570.840, 281.487, 52678.952 21/09/13,05:24:59,19,10,1, 11.8,1,1, 8.772, 10570.825, 281.500, 52678.966 21/09/13,05:25:00,00,10,1, 11.9,1,1, 8.771, 10570.819, 281.500, 52678.966 21/09/13,05:25:00,01,10,1, 11.9,1,1, 8.771, 10570.870, 281.498, 52678.955 21/09/13,05:25:00,02,10,1, 11.9,1,1, 8.771, 10570.845, 281.462, 52678.873 21/09/13,05:25:00,03,10,1, 11.9,1,1, 8.771, 10570.847, 281.479, 52678.851 21/09/13,05:25:00,04,10,1, 11.9,1,1, 8.771, 10570.886, 281.502, 52678.900 21/09/13,05:25:00,05,10,1, 11.9,1,1, 8.771, 10570.896, 281.441, 52678.787 21/09/13,05:25:00,06,10,1, 11.9,1,1, 8.771, 10570.865, 281.500, 52678.978 21/09/13,05:25:00,07,10,1, 11.9,1,1, 8.771, 10570.914, 281.495, 52678.932 21/09/13,05:25:00,08,10,1, 11.9,1,1, 8.771, 10570.868, 281.465, 52678.915 21/09/13,05:25:00,09,10,1, 11.9,1,1, 8.771, 10570.860, 281.503, 52678.940 21/09/13,05:25:00,10,10,1, 11.9,1,1, 8.771, 10570.875, 281.445, 52678.903 21/09/13,05:25:00,11,10,1, 11.9,1,1, 8.771, 10570.869, 281.451, 52678.885 21/09/13,05:25:00,12,10,1, 11.9,1,1, 8.771, 10570.883, 281.519, 52678.929 21/09/13,05:25:00,13,10,1, 11.9,1,1, 8.771, 10570.859, 281.446, 52678.903 21/09/13,05:25:00,14,10,1, 11.9,1,1, 8.771, 10570.863, 281.469, 52678.944 21/09/13,05:25:00,15,10,1, 11.9,1,1, 8.771, 10570.858, 281.483, 52678.874 21/09/13,05:25:00,16,10,1, 11.9,1,1, 8.771, 10570.861, 281.437, 52678.865 21/09/13,05:25:00,17,10,1, 11.9,1,1, 8.771, 10570.843, 281.463, 52678.834 21/09/13,05:25:00,18,10,1, 11.9,1,1, 8.771, 10570.868, 281.475, 52678.872 21/09/13,05:25:00,19,10,1, 11.9,1,1, 8.771, 10570.871, 281.421, 52678.854 21/09/13,05:25:01,00,09,1, 11.9,1,1, 8.767, 10570.869, 281.421, 52678.854 21/09/13,05:25:01,01,09,1, 11.9,1,1, 8.767, 10570.925, 281.486, 52678.942 21/09/13,05:25:01,02,09,1, 11.9,1,1, 8.767, 10570.892, 281.418, 52678.906 21/09/13,05:25:01,03,09,1, 11.9,1,1, 8.767, 10570.892, 281.468, 52678.886 21/09/13,05:25:01,04,09,1, 11.9,1,1, 8.767, 10570.920, 281.460, 52678.925 21/09/13,05:25:01,05,09,1, 11.9,1,1, 8.767, 10570.892, 281.436, 52678.864 21/09/13,05:25:01,06,09,1, 11.9,1,1, 8.767, 10570.921, 281.476, 52678.908 21/09/13,05:25:01,07,09,1, 11.9,1,1, 8.767, 10570.917, 281.435, 52678.930 21/09/13,05:25:01,08,09,1, 11.9,1,1, 8.767, 10570.908, 281.392, 52678.872 21/09/13,05:25:01,09,09,1, 11.9,1,1, 8.767, 10570.907, 281.432, 52678.916 21/09/13,05:25:01,10,09,1, 11.9,1,1, 8.767, 10570.888, 281.440, 52678.988 21/09/13,05:25:01,11,09,1, 11.9,1,1, 8.767, 10570.946, 281.379, 52678.920 21/09/13,05:25:01,12,09,1, 11.9,1,1, 8.767, 10570.912, 281.429, 52678.842 21/09/13,05:25:01,13,09,1, 11.9,1,1, 8.767, 10570.907, 281.423, 52678.889 21/09/13,05:25:01,14,09,1, 11.9,1,1, 8.767, 10570.908, 281.377, 52678.870 21/09/13,05:25:01,15,09,1, 11.9,1,1, 8.767, 10570.901, 281.460, 52678.894 21/09/13,05:25:01,16,09,1, 11.9,1,1, 8.767, 10570.941, 281.416, 52678.897 21/09/13,05:25:01,17,09,1, 11.9,1,1, 8.767, 10570.915, 281.394, 52678.887 21/09/13,05:25:01,18,09,1, 11.9,1,1, 8.767, 10570.910, 281.444, 52678.878 21/09/13,05:25:01,19,09,1, 11.9,1,1, 8.767, 10570.910, 281.403, 52678.865 21/09/13,05:25:02,00,09,1, 11.9,1,1, 8.771, 10570.903, 281.403, 52678.865 21/09/13,05:25:02,01,09,1, 11.9,1,1, 8.771, 10570.911, 281.442, 52678.895 21/09/13,05:25:02,02,09,1, 11.9,1,1, 8.771, 10570.921, 281.362, 52678.850 21/09/13,05:25:02,03,09,1, 11.9,1,1, 8.771, 10570.918, 281.352, 52678.841 21/09/13,05:25:02,04,09,1, 11.9,1,1, 8.771, 10570.945, 281.418, 52678.892 21/09/13,05:25:02,05,09,1, 11.9,1,1, 8.771, 10570.925, 281.360, 52678.872 21/09/13,05:25:02,06,09,1, 11.9,1,1, 8.771, 10570.908, 281.393, 52678.866 21/09/13,05:25:02,07,09,1, 11.9,1,1, 8.771, 10570.941, 281.420, 52678.898 21/09/13,05:25:02,08,09,1, 11.9,1,1, 8.771, 10570.947, 281.376, 52678.867 21/09/13,05:25:02,09,09,1, 11.9,1,1, 8.771, 10570.909, 281.399, 52678.870 21/09/13,05:25:02,10,09,1, 11.9,1,1, 8.771, 10570.944, 281.433, 52678.889 21/09/13,05:25:02,11,09,1, 11.9,1,1, 8.771, 10570.933, 281.375, 52678.866 21/09/13,05:25:02,12,09,1, 11.9,1,1, 8.771, 10570.935, 281.396, 52678.839 21/09/13,05:25:02,13,09,1, 11.9,1,1, 8.771, 10570.953, 281.436, 52678.881 21/09/13,05:25:02,14,09,1, 11.9,1,1, 8.771, 10570.940, 281.368, 52678.880 21/09/13,05:25:02,15,09,1, 11.9,1,1, 8.771, 10570.947, 281.396, 52678.857 21/09/13,05:25:02,16,09,1, 11.9,1,1, 8.771, 10570.970, 281.425, 52678.895 21/09/13,05:25:02,17,09,1, 11.9,1,1, 8.771, 10570.936, 281.360, 52678.827 21/09/13,05:25:02,18,09,1, 11.9,1,1, 8.771, 10570.940, 281.405, 52678.827 21/09/13,05:25:02,19,09,1, 11.9,1,1, 8.771, 10570.992, 281.423, 52678.875 21/09/13,05:25:03,00,09,1, 11.8,1,1, 8.769, 10570.986, 281.423, 52678.875 21/09/13,05:25:03,01,09,1, 11.8,1,1, 8.769, 10570.943, 281.407, 52678.871 21/09/13,05:25:03,02,09,1, 11.8,1,1, 8.769, 10570.984, 281.413, 52678.880 21/09/13,05:25:03,03,09,1, 11.8,1,1, 8.769, 10570.951, 281.353, 52678.832 21/09/13,05:25:03,04,09,1, 11.8,1,1, 8.769, 10570.927, 281.385, 52678.861 21/09/13,05:25:03,05,09,1, 11.8,1,1, 8.769, 10570.963, 281.383, 52678.881 21/09/13,05:25:03,06,09,1, 11.8,1,1, 8.769, 10570.956, 281.370, 52678.864 21/09/13,05:25:03,07,09,1, 11.8,1,1, 8.769, 10570.947, 281.406, 52678.880 21/09/13,05:25:03,08,09,1, 11.8,1,1, 8.769, 10570.992, 281.368, 52678.865 21/09/13,05:25:03,09,09,1, 11.8,1,1, 8.769, 10570.956, 281.337, 52678.850 21/09/13,05:25:03,10,09,1, 11.8,1,1, 8.769, 10570.974, 281.408, 52678.884 21/09/13,05:25:03,11,09,1, 11.8,1,1, 8.769, 10570.977, 281.387, 52678.780 21/09/13,05:25:03,12,09,1, 11.8,1,1, 8.769, 10570.961, 281.369, 52678.884 21/09/13,05:25:03,13,09,1, 11.8,1,1, 8.769, 10571.013, 281.419, 52678.892 21/09/13,05:25:03,14,09,1, 11.8,1,1, 8.769, 10570.976, 281.374, 52678.865 21/09/13,05:25:03,15,09,1, 11.8,1,1, 8.769, 10570.963, 281.348, 52678.856 21/09/13,05:25:03,16,09,1, 11.8,1,1, 8.769, 10570.997, 281.423, 52678.883 21/09/13,05:25:03,17,09,1, 11.8,1,1, 8.769, 10570.997, 281.354, 52678.859 21/09/13,05:25:03,18,09,1, 11.8,1,1, 8.769, 10570.973, 281.378, 52678.872 21/09/13,05:25:03,19,09,1, 11.8,1,1, 8.769, 10570.990, 281.413, 52678.925 21/09/13,05:25:04,00,09,1, 11.8,1,1, 8.769, 10570.986, 281.413, 52678.925 21/09/13,05:25:04,01,09,1, 11.8,1,1, 8.769, 10570.983, 281.383, 52678.890 21/09/13,05:25:04,02,09,1, 11.8,1,1, 8.769, 10571.033, 281.407, 52678.886 21/09/13,05:25:04,03,09,1, 11.8,1,1, 8.769, 10570.994, 281.320, 52678.847 21/09/13,05:25:04,04,09,1, 11.8,1,1, 8.769, 10570.993, 281.405, 52678.866 21/09/13,05:25:04,05,09,1, 11.8,1,1, 8.769, 10571.006, 281.388, 52678.904 21/09/13,05:25:04,06,09,1, 11.8,1,1, 8.769, 10571.007, 281.333, 52678.842 21/09/13,05:25:04,07,09,1, 11.8,1,1, 8.769, 10570.972, 281.372, 52678.865 21/09/13,05:25:04,08,09,1, 11.8,1,1, 8.769, 10571.018, 281.390, 52678.919 21/09/13,05:25:04,09,09,1, 11.8,1,1, 8.769, 10571.003, 281.322, 52678.846 21/09/13,05:25:04,10,09,1, 11.8,1,1, 8.769, 10571.019, 281.391, 52678.894 21/09/13,05:25:04,11,09,1, 11.8,1,1, 8.769, 10571.040, 281.344, 52678.864 21/09/13,05:25:04,12,09,1, 11.8,1,1, 8.769, 10570.999, 281.357, 52678.879 21/09/13,05:25:04,13,09,1, 11.8,1,1, 8.769, 10571.033, 281.430, 52678.913 21/09/13,05:25:04,14,09,1, 11.8,1,1, 8.769, 10571.033, 281.374, 52678.876 21/09/13,05:25:04,15,09,1, 11.8,1,1, 8.769, 10571.004, 281.366, 52678.847 21/09/13,05:25:04,16,09,1, 11.8,1,1, 8.769, 10571.028, 281.408, 52678.884 21/09/13,05:25:04,17,09,1, 11.8,1,1, 8.769, 10571.022, 281.357, 52678.878 21/09/13,05:25:04,18,09,1, 11.8,1,1, 8.769, 10570.993, 281.359, 52678.850 21/09/13,05:25:04,19,09,1, 11.8,1,1, 8.769, 10571.049, 281.411, 52678.976 21/09/13,05:25:05,00,09,1, 11.9,1,1, 8.771, 10571.045, 281.411, 52678.976 21/09/13,05:25:05,01,09,1, 11.9,1,1, 8.771, 10571.012, 281.388, 52678.901 21/09/13,05:25:05,02,09,1, 11.9,1,1, 8.771, 10571.005, 281.418, 52678.916 21/09/13,05:25:05,03,09,1, 11.9,1,1, 8.771, 10571.031, 281.339, 52678.861 21/09/13,05:25:05,04,09,1, 11.9,1,1, 8.771, 10571.016, 281.409, 52678.888 21/09/13,05:25:05,05,09,1, 11.9,1,1, 8.771, 10571.045, 281.398, 52678.915 21/09/13,05:25:05,06,09,1, 11.9,1,1, 8.771, 10571.019, 281.332, 52678.859 21/09/13,05:25:05,07,09,1, 11.9,1,1, 8.771, 10571.022, 281.369, 52678.877 21/09/13,05:25:05,08,09,1, 11.9,1,1, 8.771, 10571.049, 281.386, 52678.930 21/09/13,05:25:05,09,09,1, 11.9,1,1, 8.771, 10571.020, 281.349, 52678.837 21/09/13,05:25:05,10,09,1, 11.9,1,1, 8.771, 10571.009, 281.420, 52679.041 21/09/13,05:25:05,11,09,1, 11.9,1,1, 8.771, 10571.020, 281.407, 52678.918 21/09/13,05:25:05,12,09,1, 11.9,1,1, 8.771, 10571.026, 281.346, 52678.822 21/09/13,05:25:05,13,09,1, 11.9,1,1, 8.771, 10571.027, 281.424, 52678.917 21/09/13,05:25:05,14,09,1, 11.9,1,1, 8.771, 10571.039, 281.368, 52678.901 21/09/13,05:25:05,15,09,1, 11.9,1,1, 8.771, 10570.994, 281.338, 52678.853 21/09/13,05:25:05,16,09,1, 11.9,1,1, 8.771, 10571.035, 281.430, 52678.896 21/09/13,05:25:05,17,09,1, 11.9,1,1, 8.771, 10571.043, 281.380, 52678.868 21/09/13,05:25:05,18,09,1, 11.9,1,1, 8.771, 10571.049, 281.361, 52678.878 21/09/13,05:25:05,19,09,1, 11.9,1,1, 8.771, 10571.054, 281.411, 52678.932 21/09/13,05:25:06,00,09,1, 11.8,1,1, 8.772, 10571.053, 281.411, 52678.932 21/09/13,05:25:06,01,09,1, 11.8,1,1, 8.772, 10571.053, 281.364, 52678.768 21/09/13,05:25:06,02,09,1, 11.8,1,1, 8.772, 10571.077, 281.388, 52678.936 21/09/13,05:25:06,03,09,1, 11.8,1,1, 8.772, 10571.043, 281.314, 52678.875 21/09/13,05:25:06,04,09,1, 11.8,1,1, 8.772, 10571.048, 281.366, 52678.893 21/09/13,05:25:06,05,09,1, 11.8,1,1, 8.772, 10571.074, 281.409, 52678.903 21/09/13,05:25:06,06,09,1, 11.8,1,1, 8.772, 10571.071, 281.333, 52678.971 21/09/13,05:25:06,07,09,1, 11.8,1,1, 8.772, 10571.037, 281.375, 52678.872 21/09/13,05:25:06,08,09,1, 11.8,1,1, 8.772, 10571.017, 281.404, 52678.986 21/09/13,05:25:06,09,09,1, 11.8,1,1, 8.772, 10571.039, 281.350, 52678.908 21/09/13,05:25:06,10,09,1, 11.8,1,1, 8.772, 10571.052, 281.394, 52678.946 21/09/13,05:25:06,11,09,1, 11.8,1,1, 8.772, 10571.071, 281.405, 52678.918 21/09/13,05:25:06,12,09,1, 11.8,1,1, 8.772, 10571.063, 281.357, 52678.907 21/09/13,05:25:06,13,09,1, 11.8,1,1, 8.772, 10571.051, 281.381, 52678.891 21/09/13,05:25:06,14,09,1, 11.8,1,1, 8.772, 10571.069, 281.386, 52678.951 21/09/13,05:25:06,15,09,1, 11.8,1,1, 8.772, 10571.065, 281.365, 52678.877 21/09/13,05:25:06,16,09,1, 11.8,1,1, 8.772, 10571.065, 281.410, 52678.893 21/09/13,05:25:06,17,09,1, 11.8,1,1, 8.772, 10571.084, 281.414, 52678.899 21/09/13,05:25:06,18,09,1, 11.8,1,1, 8.772, 10571.053, 281.365, 52678.881 21/09/13,05:25:06,19,09,1, 11.8,1,1, 8.772, 10571.079, 281.429, 52678.895 21/09/13,05:25:07,00,10,1, 11.8,1,1, 8.766, 10571.078, 281.429, 52678.895 21/09/13,05:25:07,01,10,1, 11.8,1,1, 8.766, 10571.042, 281.364, 52678.891 21/09/13,05:25:07,02,10,1, 11.8,1,1, 8.766, 10571.081, 281.410, 52679.020 21/09/13,05:25:07,03,10,1, 11.8,1,1, 8.766, 10571.086, 281.380, 52678.924 21/09/13,05:25:07,04,10,1, 11.8,1,1, 8.766, 10571.074, 281.404, 52679.041 21/09/13,05:25:07,05,10,1, 11.8,1,1, 8.766, 10571.075, 281.422, 52678.936 21/09/13,05:25:07,06,10,1, 11.8,1,1, 8.766, 10571.064, 281.408, 52678.916 21/09/13,05:25:07,07,10,1, 11.8,1,1, 8.766, 10571.049, 281.371, 52678.891 21/09/13,05:25:07,08,10,1, 11.8,1,1, 8.766, 10571.097, 281.424, 52678.922 21/09/13,05:25:07,09,10,1, 11.8,1,1, 8.766, 10571.112, 281.383, 52678.880 21/09/13,05:25:07,10,10,1, 11.8,1,1, 8.766, 10571.085, 281.395, 52678.910 21/09/13,05:25:07,11,10,1, 11.8,1,1, 8.766, 10571.090, 281.421, 52678.914 21/09/13,05:25:07,12,10,1, 11.8,1,1, 8.766, 10571.103, 281.391, 52678.890 21/09/13,05:25:07,13,10,1, 11.8,1,1, 8.766, 10571.093, 281.404, 52678.915 21/09/13,05:25:07,14,10,1, 11.8,1,1, 8.766, 10571.121, 281.414, 52678.959 21/09/13,05:25:07,15,10,1, 11.8,1,1, 8.766, 10571.112, 281.359, 52678.924 21/09/13,05:25:07,16,10,1, 11.8,1,1, 8.766, 10571.099, 281.392, 52678.900 21/09/13,05:25:07,17,10,1, 11.8,1,1, 8.766, 10571.119, 281.416, 52678.938 21/09/13,05:25:07,18,10,1, 11.8,1,1, 8.766, 10571.099, 281.328, 52678.871 21/09/13,05:25:07,19,10,1, 11.8,1,1, 8.766, 10571.105, 281.407, 52678.880 21/09/13,05:25:08,00,10,1, 11.8,1,1, 8.771, 10571.103, 281.407, 52678.880 21/09/13,05:25:08,01,10,1, 11.8,1,1, 8.771, 10571.096, 281.344, 52678.856 21/09/13,05:25:08,02,10,1, 11.8,1,1, 8.771, 10571.117, 281.393, 52678.887 21/09/13,05:25:08,03,10,1, 11.8,1,1, 8.771, 10571.135, 281.394, 52678.926 21/09/13,05:25:08,04,10,1, 11.8,1,1, 8.771, 10571.116, 281.371, 52678.870 21/09/13,05:25:08,05,10,1, 11.8,1,1, 8.771, 10571.125, 281.415, 52678.908 21/09/13,05:25:08,06,10,1, 11.8,1,1, 8.771, 10571.154, 281.407, 52678.924 21/09/13,05:25:08,07,10,1, 11.8,1,1, 8.771, 10571.136, 281.354, 52678.867 21/09/13,05:25:08,08,10,1, 11.8,1,1, 8.771, 10571.132, 281.397, 52678.904 21/09/13,05:25:08,09,10,1, 11.8,1,1, 8.771, 10571.135, 281.376, 52678.908 21/09/13,05:25:08,10,10,1, 11.8,1,1, 8.771, 10571.128, 281.330, 52678.880 21/09/13,05:25:08,11,10,1, 11.8,1,1, 8.771, 10571.161, 281.417, 52678.921 21/09/13,05:25:08,12,10,1, 11.8,1,1, 8.771, 10571.146, 281.396, 52678.910 21/09/13,05:25:08,13,10,1, 11.8,1,1, 8.771, 10571.136, 281.366, 52678.883 21/09/13,05:25:08,14,10,1, 11.8,1,1, 8.771, 10571.127, 281.434, 52678.975 21/09/13,05:25:08,15,10,1, 11.8,1,1, 8.771, 10571.165, 281.377, 52678.890 21/09/13,05:25:08,16,10,1, 11.8,1,1, 8.771, 10571.141, 281.401, 52678.893 21/09/13,05:25:08,17,10,1, 11.8,1,1, 8.771, 10571.163, 281.419, 52678.887 21/09/13,05:25:08,18,10,1, 11.8,1,1, 8.771, 10571.139, 281.365, 52678.858 21/09/13,05:25:08,19,10,1, 11.8,1,1, 8.771, 10571.132, 281.374, 52678.878 21/09/13,05:25:09,00,09,1, 11.9,1,1, 8.769, 10571.128, 281.374, 52678.878 21/09/13,05:25:09,01,09,1, 11.9,1,1, 8.769, 10571.191, 281.396, 52678.927 21/09/13,05:25:09,02,09,1, 11.9,1,1, 8.769, 10571.167, 281.364, 52678.903 21/09/13,05:25:09,03,09,1, 11.9,1,1, 8.769, 10571.159, 281.404, 52678.928 21/09/13,05:25:09,04,09,1, 11.9,1,1, 8.769, 10571.157, 281.365, 52678.924 21/09/13,05:25:09,05,09,1, 11.9,1,1, 8.769, 10571.194, 281.388, 52678.911 21/09/13,05:25:09,06,09,1, 11.9,1,1, 8.769, 10571.192, 281.410, 52678.970 21/09/13,05:25:09,07,09,1, 11.9,1,1, 8.769, 10571.155, 281.342, 52678.886 21/09/13,05:25:09,08,09,1, 11.9,1,1, 8.769, 10571.163, 281.395, 52678.848 21/09/13,05:25:09,09,09,1, 11.9,1,1, 8.769, 10571.205, 281.433, 52678.931 21/09/13,05:25:09,10,09,1, 11.9,1,1, 8.769, 10571.194, 281.376, 52678.886 21/09/13,05:25:09,11,09,1, 11.9,1,1, 8.769, 10571.192, 281.423, 52678.875 21/09/13,05:25:09,12,09,1, 11.9,1,1, 8.769, 10571.221, 281.387, 52678.897 21/09/13,05:25:09,13,09,1, 11.9,1,1, 8.769, 10571.171, 281.373, 52678.861 21/09/13,05:25:09,14,09,1, 11.9,1,1, 8.769, 10571.193, 281.396, 52678.884 21/09/13,05:25:09,15,09,1, 11.9,1,1, 8.769, 10571.209, 281.389, 52678.935 21/09/13,05:25:09,16,09,1, 11.9,1,1, 8.769, 10571.200, 281.360, 52678.872 21/09/13,05:25:09,17,09,1, 11.9,1,1, 8.769, 10571.240, 281.440, 52678.931 21/09/13,05:25:09,18,09,1, 11.9,1,1, 8.769, 10571.225, 281.409, 52678.907 21/09/13,05:25:09,19,09,1, 11.9,1,1, 8.769, 10571.235, 281.381, 52678.846 21/09/13,05:25:10,00,09,1, 11.9,1,1, 8.770, 10571.228, 281.381, 52678.846 21/09/13,05:25:10,01,09,1, 11.9,1,1, 8.770, 10571.218, 281.390, 52678.899 21/09/13,05:25:10,02,09,1, 11.9,1,1, 8.770, 10571.222, 281.378, 52678.861 21/09/13,05:25:10,03,09,1, 11.9,1,1, 8.770, 10571.241, 281.404, 52678.919 21/09/13,05:25:10,04,09,1, 11.9,1,1, 8.770, 10571.261, 281.387, 52678.916 21/09/13,05:25:10,05,09,1, 11.9,1,1, 8.770, 10571.229, 281.352, 52678.857 21/09/13,05:25:10,06,09,1, 11.9,1,1, 8.770, 10571.252, 281.427, 52678.895 21/09/13,05:25:10,07,09,1, 11.9,1,1, 8.770, 10571.273, 281.390, 52678.942 21/09/13,05:25:10,08,09,1, 11.9,1,1, 8.770, 10571.269, 281.386, 52678.880 21/09/13,05:25:10,09,09,1, 11.9,1,1, 8.770, 10571.279, 281.397, 52678.923 21/09/13,05:25:10,10,09,1, 11.9,1,1, 8.770, 10571.303, 281.363, 52678.881 21/09/13,05:25:10,11,09,1, 11.9,1,1, 8.770, 10571.253, 281.362, 52678.883 21/09/13,05:25:10,12,09,1, 11.9,1,1, 8.770, 10571.286, 281.442, 52678.918 21/09/13,05:25:10,13,09,1, 11.9,1,1, 8.770, 10571.282, 281.366, 52678.871 21/09/13,05:25:10,14,09,1, 11.9,1,1, 8.770, 10571.278, 281.367, 52678.913 21/09/13,05:25:10,15,09,1, 11.9,1,1, 8.770, 10571.270, 281.387, 52678.874 21/09/13,05:25:10,16,09,1, 11.9,1,1, 8.770, 10571.305, 281.363, 52678.866 21/09/13,05:25:10,17,09,1, 11.9,1,1, 8.770, 10571.304, 281.388, 52678.889 21/09/13,05:25:10,18,09,1, 11.9,1,1, 8.770, 10571.319, 281.461, 52678.948 21/09/13,05:25:10,19,09,1, 11.9,1,1, 8.770, 10571.315, 281.377, 52678.870 21/09/13,05:25:11,00,09,1, 11.8,1,1, 8.769, 10571.312, 281.377, 52678.870 21/09/13,05:25:11,01,09,1, 11.8,1,1, 8.769, 10571.292, 281.389, 52678.904 21/09/13,05:25:11,02,09,1, 11.8,1,1, 8.769, 10571.316, 281.361, 52678.889 21/09/13,05:25:11,03,09,1, 11.8,1,1, 8.769, 10571.295, 281.379, 52678.867 21/09/13,05:25:11,04,09,1, 11.8,1,1, 8.769, 10571.330, 281.409, 52678.930 21/09/13,05:25:11,05,09,1, 11.8,1,1, 8.769, 10571.311, 281.345, 52678.886 21/09/13,05:25:11,06,09,1, 11.8,1,1, 8.769, 10571.344, 281.390, 52678.886 21/09/13,05:25:11,07,09,1, 11.8,1,1, 8.769, 10571.350, 281.385, 52678.927 21/09/13,05:25:11,08,09,1, 11.8,1,1, 8.769, 10571.343, 281.356, 52678.885 21/09/13,05:25:11,09,09,1, 11.8,1,1, 8.769, 10571.354, 281.408, 52678.901 21/09/13,05:25:11,10,09,1, 11.8,1,1, 8.769, 10571.346, 281.407, 52678.883 21/09/13,05:25:11,11,09,1, 11.8,1,1, 8.769, 10571.354, 281.350, 52678.878 21/09/13,05:25:11,12,09,1, 11.8,1,1, 8.769, 10571.390, 281.406, 52678.934 21/09/13,05:25:11,13,09,1, 11.8,1,1, 8.769, 10571.377, 281.381, 52678.937 21/09/13,05:25:11,14,09,1, 11.8,1,1, 8.769, 10571.377, 281.354, 52678.896 21/09/13,05:25:11,15,09,1, 11.8,1,1, 8.769, 10571.400, 281.396, 52678.898 21/09/13,05:25:11,16,09,1, 11.8,1,1, 8.769, 10571.373, 281.402, 52678.931 21/09/13,05:25:11,17,09,1, 11.8,1,1, 8.769, 10571.376, 281.340, 52678.882 21/09/13,05:25:11,18,09,1, 11.8,1,1, 8.769, 10571.420, 281.412, 52678.900 21/09/13,05:25:11,19,09,1, 11.8,1,1, 8.769, 10571.405, 281.385, 52678.915 21/09/13,05:25:12,00,09,1, 11.8,1,1, 8.769, 10571.404, 281.385, 52678.915 21/09/13,05:25:12,01,09,1, 11.8,1,1, 8.769, 10571.417, 281.407, 52678.892 21/09/13,05:25:12,02,09,1, 11.8,1,1, 8.769, 10571.420, 281.355, 52678.880 21/09/13,05:25:12,03,09,1, 11.8,1,1, 8.769, 10571.408, 281.349, 52678.874 21/09/13,05:25:12,04,09,1, 11.8,1,1, 8.769, 10571.436, 281.461, 52678.925 21/09/13,05:25:12,05,09,1, 11.8,1,1, 8.769, 10571.440, 281.377, 52678.878 21/09/13,05:25:12,06,09,1, 11.8,1,1, 8.769, 10571.411, 281.372, 52678.849 21/09/13,05:25:12,07,09,1, 11.8,1,1, 8.769, 10571.457, 281.366, 52678.893 21/09/13,05:25:12,08,09,1, 11.8,1,1, 8.769, 10571.455, 281.346, 52678.914 21/09/13,05:25:12,09,09,1, 11.8,1,1, 8.769, 10571.467, 281.360, 52678.894 21/09/13,05:25:12,10,09,1, 11.8,1,1, 8.769, 10571.481, 281.388, 52678.915 21/09/13,05:25:12,11,09,1, 11.8,1,1, 8.769, 10571.456, 281.354, 52678.893 21/09/13,05:25:12,12,09,1, 11.8,1,1, 8.769, 10571.456, 281.359, 52678.876 21/09/13,05:25:12,13,09,1, 11.8,1,1, 8.769, 10571.476, 281.379, 52678.951 21/09/13,05:25:12,14,09,1, 11.8,1,1, 8.769, 10571.487, 281.325, 52678.912 21/09/13,05:25:12,15,09,1, 11.8,1,1, 8.769, 10571.507, 281.391, 52678.895 21/09/13,05:25:12,16,09,1, 11.8,1,1, 8.769, 10571.498, 281.355, 52678.900 21/09/13,05:25:12,17,09,1, 11.8,1,1, 8.769, 10571.522, 281.316, 52678.844 21/09/13,05:25:12,18,09,1, 11.8,1,1, 8.769, 10571.520, 281.382, 52678.879 21/09/13,05:25:12,19,09,1, 11.8,1,1, 8.769, 10571.528, 281.382, 52678.932 21/09/13,05:25:13,00,10,1, 11.8,1,1, 8.772, 10571.520, 281.382, 52678.932 21/09/13,05:25:13,01,10,1, 11.8,1,1, 8.772, 10571.507, 281.380, 52678.889 21/09/13,05:25:13,02,10,1, 11.8,1,1, 8.772, 10571.523, 281.376, 52678.886 21/09/13,05:25:13,03,10,1, 11.8,1,1, 8.772, 10571.529, 281.342, 52678.854 21/09/13,05:25:13,04,10,1, 11.8,1,1, 8.772, 10571.509, 281.371, 52678.944 21/09/13,05:25:13,05,10,1, 11.8,1,1, 8.772, 10571.556, 281.319, 52678.875 21/09/13,05:25:13,06,10,1, 11.8,1,1, 8.772, 10571.554, 281.329, 52678.849 21/09/13,05:25:13,07,10,1, 11.8,1,1, 8.772, 10571.562, 281.414, 52678.887 21/09/13,05:25:13,08,10,1, 11.8,1,1, 8.772, 10571.564, 281.336, 52678.879 21/09/13,05:25:13,09,10,1, 11.8,1,1, 8.772, 10571.559, 281.350, 52678.858 21/09/13,05:25:13,10,10,1, 11.8,1,1, 8.772, 10571.568, 281.379, 52678.882 21/09/13,05:25:13,11,10,1, 11.8,1,1, 8.772, 10571.575, 281.339, 52678.868 21/09/13,05:25:13,12,10,1, 11.8,1,1, 8.772, 10571.566, 281.338, 52678.845 21/09/13,05:25:13,13,10,1, 11.8,1,1, 8.772, 10571.570, 281.373, 52678.919 21/09/13,05:25:13,14,10,1, 11.8,1,1, 8.772, 10571.567, 281.332, 52678.863 21/09/13,05:25:13,15,10,1, 11.8,1,1, 8.772, 10571.584, 281.364, 52678.850 21/09/13,05:25:13,16,10,1, 11.8,1,1, 8.772, 10571.597, 281.418, 52678.899 21/09/13,05:25:13,17,10,1, 11.8,1,1, 8.772, 10571.586, 281.336, 52678.826 21/09/13,05:25:13,18,10,1, 11.8,1,1, 8.772, 10571.598, 281.376, 52678.890 21/09/13,05:25:13,19,10,1, 11.8,1,1, 8.772, 10571.628, 281.385, 52678.917 21/09/13,05:25:14,00,09,1, 11.9,1,1, 8.768, 10571.620, 281.385, 52678.917 21/09/13,05:25:14,01,09,1, 11.9,1,1, 8.768, 10571.638, 281.387, 52678.891 21/09/13,05:25:14,02,09,1, 11.9,1,1, 8.768, 10571.634, 281.383, 52678.918 21/09/13,05:25:14,03,09,1, 11.9,1,1, 8.768, 10571.638, 281.348, 52678.877 21/09/13,05:25:14,04,09,1, 11.9,1,1, 8.768, 10571.652, 281.391, 52678.888 21/09/13,05:25:14,05,09,1, 11.9,1,1, 8.768, 10571.673, 281.398, 52678.926 21/09/13,05:25:14,06,09,1, 11.9,1,1, 8.768, 10571.665, 281.314, 52678.853 21/09/13,05:25:14,07,09,1, 11.9,1,1, 8.768, 10571.685, 281.407, 52678.862 21/09/13,05:25:14,08,09,1, 11.9,1,1, 8.768, 10571.698, 281.384, 52678.898 21/09/13,05:25:14,09,09,1, 11.9,1,1, 8.768, 10571.691, 281.330, 52678.857 21/09/13,05:25:14,10,09,1, 11.9,1,1, 8.768, 10571.703, 281.403, 52678.898 21/09/13,05:25:14,11,09,1, 11.9,1,1, 8.768, 10571.693, 281.378, 52678.870 21/09/13,05:25:14,12,09,1, 11.9,1,1, 8.768, 10571.682, 281.317, 52678.829 21/09/13,05:25:14,13,09,1, 11.9,1,1, 8.768, 10571.727, 281.423, 52678.925 21/09/13,05:25:14,14,09,1, 11.9,1,1, 8.768, 10571.704, 281.365, 52678.937 21/09/13,05:25:14,15,09,1, 11.9,1,1, 8.768, 10571.708, 281.328, 52678.824 21/09/13,05:25:14,16,09,1, 11.9,1,1, 8.768, 10571.724, 281.385, 52678.905 21/09/13,05:25:14,17,09,1, 11.9,1,1, 8.768, 10571.755, 281.366, 52678.882 21/09/13,05:25:14,18,09,1, 11.9,1,1, 8.768, 10571.732, 281.355, 52678.875 21/09/13,05:25:14,19,09,1, 11.9,1,1, 8.768, 10571.761, 281.395, 52678.913 21/09/13,05:25:15,00,09,1, 11.8,1,1, 8.768, 10571.754, 281.395, 52678.913 21/09/13,05:25:15,01,09,1, 11.8,1,1, 8.768, 10571.752, 281.340, 52678.885 21/09/13,05:25:15,02,09,1, 11.8,1,1, 8.768, 10571.756, 281.381, 52678.913 21/09/13,05:25:15,03,09,1, 11.8,1,1, 8.768, 10571.750, 281.373, 52678.910 21/09/13,05:25:15,04,09,1, 11.8,1,1, 8.768, 10571.774, 281.315, 52678.788 21/09/13,05:25:15,05,09,1, 11.8,1,1, 8.768, 10571.778, 281.385, 52678.940 21/09/13,05:25:15,06,09,1, 11.8,1,1, 8.768, 10571.783, 281.358, 52678.915 21/09/13,05:25:15,07,09,1, 11.8,1,1, 8.768, 10571.791, 281.344, 52678.780 21/09/13,05:25:15,08,09,1, 11.8,1,1, 8.768, 10571.814, 281.404, 52678.975 21/09/13,05:25:15,09,09,1, 11.8,1,1, 8.768, 10571.801, 281.370, 52678.908 21/09/13,05:25:15,10,09,1, 11.8,1,1, 8.768, 10571.798, 281.374, 52678.893 21/09/13,05:25:15,11,09,1, 11.8,1,1, 8.768, 10571.812, 281.375, 52678.890 21/09/13,05:25:15,12,09,1, 11.8,1,1, 8.768, 10571.794, 281.335, 52678.836 21/09/13,05:25:15,13,09,1, 11.8,1,1, 8.768, 10571.801, 281.364, 52678.877 21/09/13,05:25:15,14,09,1, 11.8,1,1, 8.768, 10571.844, 281.392, 52678.890 21/09/13,05:25:15,15,09,1, 11.8,1,1, 8.768, 10571.823, 281.323, 52678.827 21/09/13,05:25:15,16,09,1, 11.8,1,1, 8.768, 10571.816, 281.388, 52678.832 21/09/13,05:25:15,17,09,1, 11.8,1,1, 8.768, 10571.857, 281.375, 52678.885 21/09/13,05:25:15,18,09,1, 11.8,1,1, 8.768, 10571.844, 281.332, 52678.830 21/09/13,05:25:15,19,09,1, 11.8,1,1, 8.768, 10571.853, 281.404, 52678.903 21/09/13,05:25:16,00,09,1, 11.9,1,1, 8.772, 10571.846, 281.404, 52678.903 21/09/13,05:25:16,01,09,1, 11.9,1,1, 8.772, 10571.864, 281.373, 52678.838 21/09/13,05:25:16,02,09,1, 11.9,1,1, 8.772, 10571.865, 281.405, 52678.877 21/09/13,05:25:16,03,09,1, 11.9,1,1, 8.772, 10571.893, 281.383, 52678.866 21/09/13,05:25:16,04,09,1, 11.9,1,1, 8.772, 10571.850, 281.349, 52678.802 21/09/13,05:25:16,05,09,1, 11.9,1,1, 8.772, 10571.889, 281.435, 52678.871 21/09/13,05:25:16,06,09,1, 11.9,1,1, 8.772, 10571.883, 281.391, 52678.860 21/09/13,05:25:16,07,09,1, 11.9,1,1, 8.772, 10571.888, 281.366, 52678.833 21/09/13,05:25:16,08,09,1, 11.9,1,1, 8.772, 10571.898, 281.435, 52678.871 21/09/13,05:25:16,09,09,1, 11.9,1,1, 8.772, 10571.919, 281.400, 52678.853 21/09/13,05:25:16,10,09,1, 11.9,1,1, 8.772, 10571.906, 281.348, 52678.813 21/09/13,05:25:16,11,09,1, 11.9,1,1, 8.772, 10571.917, 281.450, 52678.881 21/09/13,05:25:16,12,09,1, 11.9,1,1, 8.772, 10571.924, 281.379, 52678.856 21/09/13,05:25:16,13,09,1, 11.9,1,1, 8.772, 10571.923, 281.381, 52678.849 21/09/13,05:25:16,14,09,1, 11.9,1,1, 8.772, 10571.931, 281.417, 52678.911 21/09/13,05:25:16,15,09,1, 11.9,1,1, 8.772, 10571.948, 281.385, 52678.838 21/09/13,05:25:16,16,09,1, 11.9,1,1, 8.772, 10571.937, 281.391, 52678.823 21/09/13,05:25:16,17,09,1, 11.9,1,1, 8.772, 10571.962, 281.426, 52678.887 21/09/13,05:25:16,18,09,1, 11.9,1,1, 8.772, 10571.953, 281.349, 52678.847 21/09/13,05:25:16,19,09,1, 11.9,1,1, 8.772, 10571.958, 281.408, 52678.867 21/09/13,05:25:17,00,10,1, 11.9,1,1, 8.770, 10571.954, 281.408, 52678.867 21/09/13,05:25:17,01,10,1, 11.9,1,1, 8.770, 10571.956, 281.369, 52678.844 21/09/13,05:25:17,02,10,1, 11.9,1,1, 8.770, 10571.980, 281.446, 52678.867 21/09/13,05:25:17,03,10,1, 11.9,1,1, 8.770, 10571.983, 281.442, 52678.887 21/09/13,05:25:17,04,10,1, 11.9,1,1, 8.770, 10571.989, 281.347, 52678.825 21/09/13,05:25:17,05,10,1, 11.9,1,1, 8.770, 10571.993, 281.420, 52678.846 21/09/13,05:25:17,06,10,1, 11.9,1,1, 8.770, 10571.997, 281.407, 52678.864 21/09/13,05:25:17,07,10,1, 11.9,1,1, 8.770, 10571.982, 281.367, 52678.806 21/09/13,05:25:17,08,10,1, 11.9,1,1, 8.770, 10571.994, 281.407, 52678.835 21/09/13,05:25:17,09,10,1, 11.9,1,1, 8.770, 10572.009, 281.411, 52678.871 21/09/13,05:25:17,10,10,1, 11.9,1,1, 8.770, 10572.000, 281.385, 52678.809 21/09/13,05:25:17,11,10,1, 11.9,1,1, 8.770, 10571.996, 281.418, 52678.823 21/09/13,05:25:17,12,10,1, 11.9,1,1, 8.770, 10572.024, 281.447, 52678.863 21/09/13,05:25:17,13,10,1, 11.9,1,1, 8.770, 10572.012, 281.380, 52678.826 21/09/13,05:25:17,14,10,1, 11.9,1,1, 8.770, 10572.034, 281.444, 52678.800 21/09/13,05:25:17,15,10,1, 11.9,1,1, 8.770, 10572.061, 281.416, 52678.819 21/09/13,05:25:17,16,10,1, 11.9,1,1, 8.770, 10572.030, 281.420, 52678.815 21/09/13,05:25:17,17,10,1, 11.9,1,1, 8.770, 10572.049, 281.481, 52678.817 21/09/13,05:25:17,18,10,1, 11.9,1,1, 8.770, 10572.041, 281.443, 52678.657 21/09/13,05:25:17,19,10,1, 11.9,1,1, 8.770, 10572.017, 281.391, 52678.865 21/09/13,05:25:18,00,10,1, 11.8,1,1, 8.766, 10572.013, 281.391, 52678.865 21/09/13,05:25:18,01,10,1, 11.8,1,1, 8.766, 10572.059, 281.450, 52678.858 21/09/13,05:25:18,02,10,1, 11.8,1,1, 8.766, 10572.056, 281.427, 52678.837 21/09/13,05:25:18,03,10,1, 11.8,1,1, 8.766, 10572.072, 281.494, 52678.994 21/09/13,05:25:18,04,10,1, 11.8,1,1, 8.766, 10572.100, 281.425, 52678.755 21/09/13,05:25:18,05,10,1, 11.8,1,1, 8.766, 10572.059, 281.424, 52678.790 21/09/13,05:25:18,06,10,1, 11.8,1,1, 8.766, 10572.122, 281.471, 52678.848 21/09/13,05:25:18,07,10,1, 11.8,1,1, 8.766, 10572.091, 281.421, 52678.810 21/09/13,05:25:18,08,10,1, 11.8,1,1, 8.766, 10572.093, 281.435, 52678.848 21/09/13,05:25:18,09,10,1, 11.8,1,1, 8.766, 10572.104, 281.494, 52678.862 21/09/13,05:25:18,10,10,1, 11.8,1,1, 8.766, 10572.127, 281.423, 52678.831 21/09/13,05:25:18,11,10,1, 11.8,1,1, 8.766, 10572.116, 281.447, 52678.859 21/09/13,05:25:18,12,10,1, 11.8,1,1, 8.766, 10572.117, 281.488, 52678.882 21/09/13,05:25:18,13,10,1, 11.8,1,1, 8.766, 10572.124, 281.442, 52678.831 21/09/13,05:25:18,14,10,1, 11.8,1,1, 8.766, 10572.105, 281.466, 52678.875 21/09/13,05:25:18,15,10,1, 11.8,1,1, 8.766, 10572.155, 281.493, 52678.874 21/09/13,05:25:18,16,10,1, 11.8,1,1, 8.766, 10572.146, 281.417, 52678.836 21/09/13,05:25:18,17,10,1, 11.8,1,1, 8.766, 10572.144, 281.470, 52678.833 21/09/13,05:25:18,18,10,1, 11.8,1,1, 8.766, 10572.140, 281.479, 52678.869 21/09/13,05:25:18,19,10,1, 11.8,1,1, 8.766, 10572.143, 281.449, 52678.859 21/09/13,05:25:19,00,10,1, 11.9,1,1, 8.770, 10572.138, 281.449, 52678.859 21/09/13,05:25:19,01,10,1, 11.9,1,1, 8.770, 10572.162, 281.503, 52678.871 21/09/13,05:25:19,02,10,1, 11.9,1,1, 8.770, 10572.154, 281.440, 52678.828 21/09/13,05:25:19,03,10,1, 11.9,1,1, 8.770, 10572.159, 281.498, 52678.840 21/09/13,05:25:19,04,10,1, 11.9,1,1, 8.770, 10572.175, 281.487, 52678.830 21/09/13,05:25:19,05,10,1, 11.9,1,1, 8.770, 10572.162, 281.461, 52678.820 21/09/13,05:25:19,06,10,1, 11.9,1,1, 8.770, 10572.188, 281.497, 52678.852 21/09/13,05:25:19,07,10,1, 11.9,1,1, 8.770, 10572.187, 281.470, 52678.832 21/09/13,05:25:19,08,10,1, 11.9,1,1, 8.770, 10572.169, 281.435, 52678.791 21/09/13,05:25:19,09,10,1, 11.9,1,1, 8.770, 10572.185, 281.534, 52678.840 21/09/13,05:25:19,10,10,1, 11.9,1,1, 8.770, 10572.169, 281.473, 52678.832 21/09/13,05:25:19,11,10,1, 11.9,1,1, 8.770, 10572.193, 281.460, 52678.801 21/09/13,05:25:19,12,10,1, 11.9,1,1, 8.770, 10572.213, 281.538, 52678.857 21/09/13,05:25:19,13,10,1, 11.9,1,1, 8.770, 10572.168, 281.484, 52678.998 21/09/13,05:25:19,14,10,1, 11.9,1,1, 8.770, 10572.216, 281.481, 52678.786 21/09/13,05:25:19,15,10,1, 11.9,1,1, 8.770, 10572.163, 281.550, 52678.915 21/09/13,05:25:19,16,10,1, 11.9,1,1, 8.770, 10572.223, 281.473, 52678.742 21/09/13,05:25:19,17,10,1, 11.9,1,1, 8.770, 10572.202, 281.499, 52678.765 21/09/13,05:25:19,18,10,1, 11.9,1,1, 8.770, 10572.213, 281.505, 52678.758 21/09/13,05:25:19,19,10,1, 11.9,1,1, 8.770, 10572.171, 281.476, 52678.790 21/09/13,05:25:20,00,10,1, 11.8,1,1, 8.769, 10572.163, 281.476, 52678.790 21/09/13,05:25:20,01,10,1, 11.8,1,1, 8.769, 10572.214, 281.549, 52678.830 21/09/13,05:25:20,02,10,1, 11.8,1,1, 8.769, 10572.186, 281.488, 52678.757 21/09/13,05:25:20,03,10,1, 11.8,1,1, 8.769, 10572.181, 281.557, 52678.791 21/09/13,05:25:20,04,10,1, 11.8,1,1, 8.769, 10572.224, 281.542, 52678.778 21/09/13,05:25:20,05,10,1, 11.8,1,1, 8.769, 10572.203, 281.493, 52678.798 21/09/13,05:25:20,06,10,1, 11.8,1,1, 8.769, 10572.201, 281.537, 52678.795 21/09/13,05:25:20,07,10,1, 11.8,1,1, 8.769, 10572.226, 281.543, 52678.846 21/09/13,05:25:20,08,10,1, 11.8,1,1, 8.769, 10572.233, 281.513, 52678.801 21/09/13,05:25:20,09,10,1, 11.8,1,1, 8.769, 10572.204, 281.566, 52678.804 21/09/13,05:25:20,10,10,1, 11.8,1,1, 8.769, 10572.210, 281.546, 52678.835 21/09/13,05:25:20,11,10,1, 11.8,1,1, 8.769, 10572.226, 281.522, 52678.811 21/09/13,05:25:20,12,10,1, 11.8,1,1, 8.769, 10572.235, 281.564, 52678.815 21/09/13,05:25:20,13,10,1, 11.8,1,1, 8.769, 10572.232, 281.519, 52678.816 21/09/13,05:25:20,14,10,1, 11.8,1,1, 8.769, 10572.213, 281.512, 52678.825 21/09/13,05:25:20,15,10,1, 11.8,1,1, 8.769, 10572.255, 281.596, 52678.831 21/09/13,05:25:20,16,10,1, 11.8,1,1, 8.769, 10572.215, 281.504, 52678.834 21/09/13,05:25:20,17,10,1, 11.8,1,1, 8.769, 10572.221, 281.513, 52678.770 21/09/13,05:25:20,18,10,1, 11.8,1,1, 8.769, 10572.231, 281.571, 52678.664 21/09/13,05:25:20,19,10,1, 11.8,1,1, 8.769, 10572.243, 281.547, 52678.914 21/09/13,05:25:21,00,11,1, 11.9,1,1, 8.771, 10572.238, 281.547, 52678.914 21/09/13,05:25:21,01,11,1, 11.9,1,1, 8.771, 10572.270, 281.587, 52678.877 21/09/13,05:25:21,02,11,1, 11.9,1,1, 8.771, 10572.251, 281.519, 52678.826 21/09/13,05:25:21,03,11,1, 11.9,1,1, 8.771, 10572.237, 281.550, 52678.820 21/09/13,05:25:21,04,11,1, 11.9,1,1, 8.771, 10572.247, 281.589, 52678.849 21/09/13,05:25:21,05,11,1, 11.9,1,1, 8.771, 10572.240, 281.529, 52678.791 21/09/13,05:25:21,06,11,1, 11.9,1,1, 8.771, 10572.243, 281.591, 52678.793 21/09/13,05:25:21,07,11,1, 11.9,1,1, 8.771, 10572.263, 281.608, 52678.878 21/09/13,05:25:21,08,11,1, 11.9,1,1, 8.771, 10572.242, 281.551, 52678.830 21/09/13,05:25:21,09,11,1, 11.9,1,1, 8.771, 10572.261, 281.590, 52678.774 21/09/13,05:25:21,10,11,1, 11.9,1,1, 8.771, 10572.280, 281.618, 52678.859 21/09/13,05:25:21,11,11,1, 11.9,1,1, 8.771, 10572.249, 281.529, 52678.828 21/09/13,05:25:21,12,11,1, 11.9,1,1, 8.771, 10572.268, 281.592, 52678.838 21/09/13,05:25:21,13,11,1, 11.9,1,1, 8.771, 10572.276, 281.625, 52678.853 21/09/13,05:25:21,14,11,1, 11.9,1,1, 8.771, 10572.241, 281.551, 52678.805 21/09/13,05:25:21,15,11,1, 11.9,1,1, 8.771, 10572.257, 281.605, 52678.831 21/09/13,05:25:21,16,11,1, 11.9,1,1, 8.771, 10572.274, 281.604, 52678.861 21/09/13,05:25:21,17,11,1, 11.9,1,1, 8.771, 10572.248, 281.561, 52678.802 21/09/13,05:25:21,18,11,1, 11.9,1,1, 8.771, 10572.281, 281.624, 52678.854 21/09/13,05:25:21,19,11,1, 11.9,1,1, 8.771, 10572.280, 281.609, 52678.854 21/09/13,05:25:22,00,10,1, 11.9,1,1, 8.767, 10572.280, 281.609, 52678.854 21/09/13,05:25:22,01,10,1, 11.9,1,1, 8.767, 10572.266, 281.651, 52678.861 21/09/13,05:25:22,02,10,1, 11.9,1,1, 8.767, 10572.252, 281.572, 52678.793 21/09/13,05:25:22,03,10,1, 11.9,1,1, 8.767, 10572.262, 281.593, 52678.804 21/09/13,05:25:22,04,10,1, 11.9,1,1, 8.767, 10572.270, 281.654, 52678.875 21/09/13,05:25:22,05,10,1, 11.9,1,1, 8.767, 10572.280, 281.572, 52678.818 21/09/13,05:25:22,06,10,1, 11.9,1,1, 8.767, 10572.260, 281.593, 52678.813 21/09/13,05:25:22,07,10,1, 11.9,1,1, 8.767, 10572.265, 281.651, 52678.881 21/09/13,05:25:22,08,10,1, 11.9,1,1, 8.767, 10572.268, 281.610, 52678.830 21/09/13,05:25:22,09,10,1, 11.9,1,1, 8.767, 10572.249, 281.612, 52678.828 21/09/13,05:25:22,10,10,1, 11.9,1,1, 8.767, 10572.283, 281.654, 52678.895 21/09/13,05:25:22,11,10,1, 11.9,1,1, 8.767, 10572.257, 281.584, 52678.771 21/09/13,05:25:22,12,10,1, 11.9,1,1, 8.767, 10572.249, 281.600, 52678.779 21/09/13,05:25:22,13,10,1, 11.9,1,1, 8.767, 10572.269, 281.643, 52678.857 21/09/13,05:25:22,14,10,1, 11.9,1,1, 8.767, 10572.268, 281.607, 52678.820 21/09/13,05:25:22,15,10,1, 11.9,1,1, 8.767, 10572.262, 281.655, 52678.789 21/09/13,05:25:22,16,10,1, 11.9,1,1, 8.767, 10572.281, 281.641, 52678.830 21/09/13,05:25:22,17,10,1, 11.9,1,1, 8.767, 10572.257, 281.598, 52678.763 21/09/13,05:25:22,18,10,1, 11.9,1,1, 8.767, 10572.265, 281.646, 52678.824 21/09/13,05:25:22,19,10,1, 11.9,1,1, 8.767, 10572.286, 281.639, 52678.820 21/09/13,05:25:23,00,10,1, 11.9,1,1, 8.770, 10572.280, 281.639, 52678.820 21/09/13,05:25:23,01,10,1, 11.9,1,1, 8.770, 10572.263, 281.694, 52678.848 21/09/13,05:25:23,02,10,1, 11.9,1,1, 8.770, 10572.268, 281.640, 52678.808 21/09/13,05:25:23,03,10,1, 11.9,1,1, 8.770, 10572.231, 281.626, 52678.933 21/09/13,05:25:23,04,10,1, 11.9,1,1, 8.770, 10572.258, 281.682, 52678.819 21/09/13,05:25:23,05,10,1, 11.9,1,1, 8.770, 10572.276, 281.636, 52678.764 21/09/13,05:25:23,06,10,1, 11.9,1,1, 8.770, 10572.257, 281.620, 52678.781 21/09/13,05:25:23,07,10,1, 11.9,1,1, 8.770, 10572.277, 281.674, 52678.818 21/09/13,05:25:23,08,10,1, 11.9,1,1, 8.770, 10572.286, 281.611, 52678.802 21/09/13,05:25:23,09,10,1, 11.9,1,1, 8.770, 10572.220, 281.596, 52678.665 21/09/13,05:25:23,10,10,1, 11.9,1,1, 8.770, 10572.283, 281.677, 52678.853 21/09/13,05:25:23,11,10,1, 11.9,1,1, 8.770, 10572.301, 281.613, 52678.751 21/09/13,05:25:23,12,10,1, 11.9,1,1, 8.770, 10572.264, 281.633, 52678.781 21/09/13,05:25:23,13,10,1, 11.9,1,1, 8.770, 10572.280, 281.669, 52678.828 21/09/13,05:25:23,14,10,1, 11.9,1,1, 8.770, 10572.262, 281.612, 52678.797 21/09/13,05:25:23,15,10,1, 11.9,1,1, 8.770, 10572.261, 281.649, 52678.765 21/09/13,05:25:23,16,10,1, 11.9,1,1, 8.770, 10572.273, 281.702, 52678.852 21/09/13,05:25:23,17,10,1, 11.9,1,1, 8.770, 10572.260, 281.619, 52678.793 21/09/13,05:25:23,18,10,1, 11.9,1,1, 8.770, 10572.273, 281.669, 52678.806 21/09/13,05:25:23,19,10,1, 11.9,1,1, 8.770, 10572.268, 281.674, 52678.836 21/09/13,05:25:24,00,10,1, 11.9,1,1, 8.768, 10572.263, 281.674, 52678.836 21/09/13,05:25:24,01,10,1, 11.9,1,1, 8.768, 10572.236, 281.654, 52678.806 21/09/13,05:25:24,02,10,1, 11.9,1,1, 8.768, 10572.265, 281.669, 52678.843 21/09/13,05:25:24,03,10,1, 11.9,1,1, 8.768, 10572.238, 281.614, 52678.787 21/09/13,05:25:24,04,10,1, 11.9,1,1, 8.768, 10572.233, 281.688, 52678.818 21/09/13,05:25:24,05,10,1, 11.9,1,1, 8.768, 10572.232, 281.647, 52678.818 21/09/13,05:25:24,06,10,1, 11.9,1,1, 8.768, 10572.218, 281.618, 52678.792 21/09/13,05:25:24,07,10,1, 11.9,1,1, 8.768, 10572.251, 281.683, 52678.765 21/09/13,05:25:24,08,10,1, 11.9,1,1, 8.768, 10572.236, 281.687, 52678.904 21/09/13,05:25:24,09,10,1, 11.9,1,1, 8.768, 10572.204, 281.647, 52678.846 21/09/13,05:25:24,10,10,1, 11.9,1,1, 8.768, 10572.217, 281.696, 52678.880 21/09/13,05:25:24,11,10,1, 11.9,1,1, 8.768, 10572.209, 281.669, 52678.847 21/09/13,05:25:24,12,10,1, 11.9,1,1, 8.768, 10572.243, 281.683, 52678.831 21/09/13,05:25:24,13,10,1, 11.9,1,1, 8.768, 10572.242, 281.734, 52678.880 21/09/13,05:25:24,14,10,1, 11.9,1,1, 8.768, 10572.239, 281.691, 52678.805 21/09/13,05:25:24,15,10,1, 11.9,1,1, 8.768, 10572.261, 281.675, 52678.813 21/09/13,05:25:24,16,10,1, 11.9,1,1, 8.768, 10572.266, 281.699, 52678.859 21/09/13,05:25:24,17,10,1, 11.9,1,1, 8.768, 10572.251, 281.646, 52678.793 21/09/13,05:25:24,18,10,1, 11.9,1,1, 8.768, 10572.236, 281.678, 52678.802 21/09/13,05:25:24,19,10,1, 11.9,1,1, 8.768, 10572.240, 281.689, 52678.840 21/09/13,05:25:25,00,09,1, 11.8,1,1, 8.763, 10572.238, 281.689, 52678.840 21/09/13,05:25:25,01,09,1, 11.8,1,1, 8.763, 10572.232, 281.680, 52678.794 21/09/13,05:25:25,02,09,1, 11.8,1,1, 8.763, 10572.245, 281.686, 52678.830 21/09/13,05:25:25,03,09,1, 11.8,1,1, 8.763, 10572.235, 281.674, 52678.816 21/09/13,05:25:25,04,09,1, 11.8,1,1, 8.763, 10572.229, 281.685, 52678.823 21/09/13,05:25:25,05,09,1, 11.8,1,1, 8.763, 10572.246, 281.710, 52678.873 21/09/13,05:25:25,06,09,1, 11.8,1,1, 8.763, 10572.225, 281.641, 52678.822 21/09/13,05:25:25,07,09,1, 11.8,1,1, 8.763, 10572.227, 281.688, 52678.865 21/09/13,05:25:25,08,09,1, 11.8,1,1, 8.763, 10572.241, 281.640, 52678.848 21/09/13,05:25:25,09,09,1, 11.8,1,1, 8.763, 10572.213, 281.642, 52678.812 21/09/13,05:25:25,10,09,1, 11.8,1,1, 8.763, 10572.231, 281.721, 52678.851 21/09/13,05:25:25,11,09,1, 11.8,1,1, 8.763, 10572.230, 281.676, 52678.835 21/09/13,05:25:25,12,09,1, 11.8,1,1, 8.763, 10572.200, 281.671, 52678.825 21/09/13,05:25:25,13,09,1, 11.8,1,1, 8.763, 10572.200, 281.731, 52678.832 21/09/13,05:25:25,14,09,1, 11.8,1,1, 8.763, 10572.225, 281.658, 52678.829 21/09/13,05:25:25,15,09,1, 11.8,1,1, 8.763, 10572.195, 281.687, 52678.811 21/09/13,05:25:25,16,09,1, 11.8,1,1, 8.763, 10572.236, 281.746, 52678.866 21/09/13,05:25:25,17,09,1, 11.8,1,1, 8.763, 10572.224, 281.652, 52678.790 21/09/13,05:25:25,18,09,1, 11.8,1,1, 8.763, 10572.194, 281.681, 52678.781 21/09/13,05:25:25,19,09,1, 11.8,1,1, 8.763, 10572.224, 281.728, 52678.827 21/09/13,05:25:26,00,10,1, 11.8,1,1, 8.766, 10572.221, 281.728, 52678.827 21/09/13,05:25:26,01,10,1, 11.8,1,1, 8.766, 10572.203, 281.743, 52678.831 21/09/13,05:25:26,02,10,1, 11.8,1,1, 8.766, 10572.220, 281.711, 52678.861 21/09/13,05:25:26,03,10,1, 11.8,1,1, 8.766, 10572.211, 281.660, 52678.803 21/09/13,05:25:26,04,10,1, 11.8,1,1, 8.766, 10572.217, 281.688, 52678.831 21/09/13,05:25:26,05,10,1, 11.8,1,1, 8.766, 10572.214, 281.726, 52678.852 21/09/13,05:25:26,06,10,1, 11.8,1,1, 8.766, 10572.182, 281.686, 52678.812 21/09/13,05:25:26,07,10,1, 11.8,1,1, 8.766, 10572.216, 281.718, 52678.817 21/09/13,05:25:26,08,10,1, 11.8,1,1, 8.766, 10572.210, 281.700, 52678.840 21/09/13,05:25:26,09,10,1, 11.8,1,1, 8.766, 10572.178, 281.673, 52678.797 21/09/13,05:25:26,10,10,1, 11.8,1,1, 8.766, 10572.222, 281.750, 52678.834 21/09/13,05:25:26,11,10,1, 11.8,1,1, 8.766, 10572.192, 281.699, 52678.803 21/09/13,05:25:26,12,10,1, 11.8,1,1, 8.766, 10572.182, 281.699, 52678.788 21/09/13,05:25:26,13,10,1, 11.8,1,1, 8.766, 10572.200, 281.729, 52678.842 21/09/13,05:25:26,14,10,1, 11.8,1,1, 8.766, 10572.183, 281.696, 52678.857 21/09/13,05:25:26,15,10,1, 11.8,1,1, 8.766, 10572.189, 281.683, 52678.772 21/09/13,05:25:26,16,10,1, 11.8,1,1, 8.766, 10572.182, 281.753, 52678.845 21/09/13,05:25:26,17,10,1, 11.8,1,1, 8.766, 10572.194, 281.695, 52678.772 21/09/13,05:25:26,18,10,1, 11.8,1,1, 8.766, 10572.196, 281.727, 52678.781 21/09/13,05:25:26,19,10,1, 11.8,1,1, 8.766, 10572.185, 281.749, 52678.809 21/09/13,05:25:27,00,10,1, 11.9,1,1, 8.768, 10572.180, 281.749, 52678.809 21/09/13,05:25:27,01,10,1, 11.9,1,1, 8.768, 10572.197, 281.736, 52678.793 21/09/13,05:25:27,02,10,1, 11.9,1,1, 8.768, 10572.205, 281.726, 52678.818 21/09/13,05:25:27,03,10,1, 11.9,1,1, 8.768, 10572.180, 281.681, 52678.806 21/09/13,05:25:27,04,10,1, 11.9,1,1, 8.768, 10572.159, 281.717, 52678.803 21/09/13,05:25:27,05,10,1, 11.9,1,1, 8.768, 10572.178, 281.730, 52678.844 21/09/13,05:25:27,06,10,1, 11.9,1,1, 8.768, 10572.156, 281.654, 52678.787 21/09/13,05:25:27,07,10,1, 11.9,1,1, 8.768, 10572.213, 281.714, 52678.794 21/09/13,05:25:27,08,10,1, 11.9,1,1, 8.768, 10572.168, 281.697, 52678.791 21/09/13,05:25:27,09,10,1, 11.9,1,1, 8.768, 10572.207, 281.668, 52678.721 21/09/13,05:25:27,10,10,1, 11.9,1,1, 8.768, 10572.162, 281.714, 52678.912 21/09/13,05:25:27,11,10,1, 11.9,1,1, 8.768, 10572.167, 281.696, 52678.864 21/09/13,05:25:27,12,10,1, 11.9,1,1, 8.768, 10572.161, 281.670, 52678.817 21/09/13,05:25:27,13,10,1, 11.9,1,1, 8.768, 10572.190, 281.742, 52678.872 21/09/13,05:25:27,14,10,1, 11.9,1,1, 8.768, 10572.195, 281.678, 52678.848 21/09/13,05:25:27,15,10,1, 11.9,1,1, 8.768, 10572.177, 281.673, 52678.859 21/09/13,05:25:27,16,10,1, 11.9,1,1, 8.768, 10572.183, 281.737, 52678.862 21/09/13,05:25:27,17,10,1, 11.9,1,1, 8.768, 10572.186, 281.683, 52678.825 21/09/13,05:25:27,18,10,1, 11.9,1,1, 8.768, 10572.189, 281.704, 52678.839 21/09/13,05:25:27,19,10,1, 11.9,1,1, 8.768, 10572.165, 281.744, 52678.844 21/09/13,05:25:28,00,09,1, 11.9,1,1, 8.768, 10572.163, 281.744, 52678.844 21/09/13,05:25:28,01,09,1, 11.9,1,1, 8.768, 10572.174, 281.686, 52678.811 21/09/13,05:25:28,02,09,1, 11.9,1,1, 8.768, 10572.178, 281.725, 52678.844 21/09/13,05:25:28,03,09,1, 11.9,1,1, 8.768, 10572.177, 281.688, 52678.813 21/09/13,05:25:28,04,09,1, 11.9,1,1, 8.768, 10572.169, 281.710, 52678.814 21/09/13,05:25:28,05,09,1, 11.9,1,1, 8.768, 10572.189, 281.734, 52678.881 21/09/13,05:25:28,06,09,1, 11.9,1,1, 8.768, 10572.156, 281.694, 52678.823 21/09/13,05:25:28,07,09,1, 11.9,1,1, 8.768, 10572.153, 281.708, 52678.846 21/09/13,05:25:28,08,09,1, 11.9,1,1, 8.768, 10572.176, 281.725, 52678.876 21/09/13,05:25:28,09,09,1, 11.9,1,1, 8.768, 10572.180, 281.701, 52678.834 21/09/13,05:25:28,10,09,1, 11.9,1,1, 8.768, 10572.186, 281.747, 52678.880 21/09/13,05:25:28,11,09,1, 11.9,1,1, 8.768, 10572.170, 281.711, 52678.867 21/09/13,05:25:28,12,09,1, 11.9,1,1, 8.768, 10572.165, 281.702, 52678.839 21/09/13,05:25:28,13,09,1, 11.9,1,1, 8.768, 10572.166, 281.728, 52678.841 21/09/13,05:25:28,14,09,1, 11.9,1,1, 8.768, 10572.165, 281.667, 52678.839 21/09/13,05:25:28,15,09,1, 11.9,1,1, 8.768, 10572.169, 281.697, 52678.785 21/09/13,05:25:28,16,09,1, 11.9,1,1, 8.768, 10572.190, 281.762, 52678.837 21/09/13,05:25:28,17,09,1, 11.9,1,1, 8.768, 10572.177, 281.677, 52678.795 21/09/13,05:25:28,18,09,1, 11.9,1,1, 8.768, 10572.179, 281.687, 52678.826 21/09/13,05:25:28,19,09,1, 11.9,1,1, 8.768, 10572.155, 281.731, 52678.771 21/09/13,05:25:29,00,09,1, 11.8,1,1, 8.767, 10572.155, 281.731, 52678.771 21/09/13,05:25:29,01,09,1, 11.8,1,1, 8.767, 10572.170, 281.728, 52678.835 21/09/13,05:25:29,02,09,1, 11.8,1,1, 8.767, 10572.178, 281.743, 52678.873 21/09/13,05:25:29,03,09,1, 11.8,1,1, 8.767, 10572.175, 281.667, 52678.844 21/09/13,05:25:29,04,09,1, 11.8,1,1, 8.767, 10572.191, 281.694, 52678.852 21/09/13,05:25:29,05,09,1, 11.8,1,1, 8.767, 10572.190, 281.712, 52678.879 21/09/13,05:25:29,06,09,1, 11.8,1,1, 8.767, 10572.154, 281.686, 52678.849 21/09/13,05:25:29,07,09,1, 11.8,1,1, 8.767, 10572.173, 281.719, 52678.861 21/09/13,05:25:29,08,09,1, 11.8,1,1, 8.767, 10572.190, 281.717, 52678.866 21/09/13,05:25:29,09,09,1, 11.8,1,1, 8.767, 10572.173, 281.678, 52678.797 21/09/13,05:25:29,10,09,1, 11.8,1,1, 8.767, 10572.186, 281.730, 52678.896 21/09/13,05:25:29,11,09,1, 11.8,1,1, 8.767, 10572.192, 281.703, 52678.892 21/09/13,05:25:29,12,09,1, 11.8,1,1, 8.767, 10572.173, 281.679, 52678.814 21/09/13,05:25:29,13,09,1, 11.8,1,1, 8.767, 10572.179, 281.743, 52678.869 21/09/13,05:25:29,14,09,1, 11.8,1,1, 8.767, 10572.183, 281.687, 52678.836 21/09/13,05:25:29,15,09,1, 11.8,1,1, 8.767, 10572.154, 281.681, 52678.844 21/09/13,05:25:29,16,09,1, 11.8,1,1, 8.767, 10572.182, 281.716, 52678.887 21/09/13,05:25:29,17,09,1, 11.8,1,1, 8.767, 10572.188, 281.670, 52678.853 21/09/13,05:25:29,18,09,1, 11.8,1,1, 8.767, 10572.188, 281.690, 52678.849 21/09/13,05:25:29,19,09,1, 11.8,1,1, 8.767, 10572.165, 281.712, 52678.880 21/09/13,05:25:30,00,09,1, 11.9,1,1, 8.768, 10572.163, 281.712, 52678.880 21/09/13,05:25:30,01,09,1, 11.9,1,1, 8.768, 10572.165, 281.674, 52678.805 21/09/13,05:25:30,02,09,1, 11.9,1,1, 8.768, 10572.195, 281.707, 52678.866 21/09/13,05:25:30,03,09,1, 11.9,1,1, 8.768, 10572.186, 281.652, 52678.824 21/09/13,05:25:30,04,09,1, 11.9,1,1, 8.768, 10572.193, 281.694, 52678.844 21/09/13,05:25:30,05,09,1, 11.9,1,1, 8.768, 10572.207, 281.705, 52678.838 21/09/13,05:25:30,06,09,1, 11.9,1,1, 8.768, 10572.169, 281.624, 52678.777 21/09/13,05:25:30,07,09,1, 11.9,1,1, 8.768, 10572.183, 281.691, 52678.825 21/09/13,05:25:30,08,09,1, 11.9,1,1, 8.768, 10572.201, 281.668, 52678.888 21/09/13,05:25:30,09,09,1, 11.9,1,1, 8.768, 10572.195, 281.632, 52678.851 21/09/13,05:25:30,10,09,1, 11.9,1,1, 8.768, 10572.182, 281.688, 52678.854 21/09/13,05:25:30,11,09,1, 11.9,1,1, 8.768, 10572.182, 281.670, 52678.865 21/09/13,05:25:30,12,09,1, 11.9,1,1, 8.768, 10572.188, 281.649, 52678.825 21/09/13,05:25:30,13,09,1, 11.9,1,1, 8.768, 10572.176, 281.698, 52678.851 21/09/13,05:25:30,14,09,1, 11.9,1,1, 8.768, 10572.187, 281.674, 52678.871 21/09/13,05:25:30,15,09,1, 11.9,1,1, 8.768, 10572.174, 281.654, 52678.784 21/09/13,05:25:30,16,09,1, 11.9,1,1, 8.768, 10572.202, 281.704, 52678.802 21/09/13,05:25:30,17,09,1, 11.9,1,1, 8.768, 10572.202, 281.641, 52678.802 21/09/13,05:25:30,18,09,1, 11.9,1,1, 8.768, 10572.173, 281.648, 52678.778 21/09/13,05:25:30,19,09,1, 11.9,1,1, 8.768, 10572.205, 281.686, 52678.821 21/09/13,05:25:31,00,09,1, 11.8,1,1, 8.769, 10572.205, 281.686, 52678.821 21/09/13,05:25:31,01,09,1, 11.8,1,1, 8.769, 10572.180, 281.649, 52678.797 21/09/13,05:25:31,02,09,1, 11.8,1,1, 8.769, 10572.201, 281.688, 52678.884 21/09/13,05:25:31,03,09,1, 11.8,1,1, 8.769, 10572.220, 281.641, 52678.826 21/09/13,05:25:31,04,09,1, 11.8,1,1, 8.769, 10572.168, 281.655, 52678.833 21/09/13,05:25:31,05,09,1, 11.8,1,1, 8.769, 10572.204, 281.692, 52678.873 21/09/13,05:25:31,06,09,1, 11.8,1,1, 8.769, 10572.169, 281.614, 52678.679 21/09/13,05:25:31,07,09,1, 11.8,1,1, 8.769, 10572.181, 281.651, 52678.928 21/09/13,05:25:31,08,09,1, 11.8,1,1, 8.769, 10572.205, 281.682, 52678.886 21/09/13,05:25:31,09,09,1, 11.8,1,1, 8.769, 10572.226, 281.612, 52678.885 21/09/13,05:25:31,10,09,1, 11.8,1,1, 8.769, 10572.207, 281.708, 52678.885 21/09/13,05:25:31,11,09,1, 11.8,1,1, 8.769, 10572.219, 281.673, 52678.888 21/09/13,05:25:31,12,09,1, 11.8,1,1, 8.769, 10572.200, 281.623, 52678.807 21/09/13,05:25:31,13,09,1, 11.8,1,1, 8.769, 10572.208, 281.661, 52678.846 21/09/13,05:25:31,14,09,1, 11.8,1,1, 8.769, 10572.198, 281.643, 52678.881 21/09/13,05:25:31,15,09,1, 11.8,1,1, 8.769, 10572.190, 281.607, 52678.811 21/09/13,05:25:31,16,09,1, 11.8,1,1, 8.769, 10572.223, 281.692, 52678.844 21/09/13,05:25:31,17,09,1, 11.8,1,1, 8.769, 10572.209, 281.658, 52678.857 21/09/13,05:25:31,18,09,1, 11.8,1,1, 8.769, 10572.206, 281.633, 52678.828 21/09/13,05:25:31,19,09,1, 11.8,1,1, 8.769, 10572.213, 281.637, 52678.855 21/09/13,05:25:32,00,10,1, 11.8,1,1, 8.769, 10572.205, 281.637, 52678.855 21/09/13,05:25:32,01,10,1, 11.8,1,1, 8.769, 10572.213, 281.634, 52678.810 21/09/13,05:25:32,02,10,1, 11.8,1,1, 8.769, 10572.208, 281.685, 52678.842 21/09/13,05:25:32,03,10,1, 11.8,1,1, 8.769, 10572.208, 281.610, 52678.839 21/09/13,05:25:32,04,10,1, 11.8,1,1, 8.769, 10572.193, 281.626, 52678.840 21/09/13,05:25:32,05,10,1, 11.8,1,1, 8.769, 10572.215, 281.646, 52678.857 21/09/13,05:25:32,06,10,1, 11.8,1,1, 8.769, 10572.234, 281.589, 52678.838 21/09/13,05:25:32,07,10,1, 11.8,1,1, 8.769, 10572.215, 281.620, 52678.815 21/09/13,05:25:32,08,10,1, 11.8,1,1, 8.769, 10572.262, 281.644, 52678.893 21/09/13,05:25:32,09,10,1, 11.8,1,1, 8.769, 10572.235, 281.584, 52678.824 21/09/13,05:25:32,10,10,1, 11.8,1,1, 8.769, 10572.224, 281.621, 52678.864 21/09/13,05:25:32,11,10,1, 11.8,1,1, 8.769, 10572.261, 281.633, 52678.891 21/09/13,05:25:32,12,10,1, 11.8,1,1, 8.769, 10572.256, 281.588, 52679.056 21/09/13,05:25:32,13,10,1, 11.8,1,1, 8.769, 10572.272, 281.631, 52678.742 21/09/13,05:25:32,14,10,1, 11.8,1,1, 8.769, 10572.269, 281.631, 52678.833 21/09/13,05:25:32,15,10,1, 11.8,1,1, 8.769, 10572.253, 281.542, 52678.780 21/09/13,05:25:32,16,10,1, 11.8,1,1, 8.769, 10572.284, 281.604, 52678.805 21/09/13,05:25:32,17,10,1, 11.8,1,1, 8.769, 10572.278, 281.593, 52678.824 21/09/13,05:25:32,18,10,1, 11.8,1,1, 8.769, 10572.246, 281.575, 52678.783 21/09/13,05:25:32,19,10,1, 11.8,1,1, 8.769, 10572.262, 281.625, 52678.817 21/09/13,05:25:33,00,10,1, 11.9,1,1, 8.768, 10572.255, 281.625, 52678.817 21/09/13,05:25:33,01,10,1, 11.9,1,1, 8.768, 10572.250, 281.565, 52678.792 21/09/13,05:25:33,02,10,1, 11.9,1,1, 8.768, 10572.279, 281.629, 52678.834 21/09/13,05:25:33,03,10,1, 11.9,1,1, 8.768, 10572.254, 281.607, 52678.854 21/09/13,05:25:33,04,10,1, 11.9,1,1, 8.768, 10572.255, 281.569, 52678.811 21/09/13,05:25:33,05,10,1, 11.9,1,1, 8.768, 10572.286, 281.619, 52678.846 21/09/13,05:25:33,06,10,1, 11.9,1,1, 8.768, 10572.235, 281.574, 52678.793 21/09/13,05:25:33,07,10,1, 11.9,1,1, 8.768, 10572.276, 281.578, 52678.798 21/09/13,05:25:33,08,10,1, 11.9,1,1, 8.768, 10572.314, 281.643, 52678.870 21/09/13,05:25:33,09,10,1, 11.9,1,1, 8.768, 10572.285, 281.563, 52678.843 21/09/13,05:25:33,10,10,1, 11.9,1,1, 8.768, 10572.254, 281.594, 52678.808 21/09/13,05:25:33,11,10,1, 11.9,1,1, 8.768, 10572.301, 281.623, 52678.854 21/09/13,05:25:33,12,10,1, 11.9,1,1, 8.768, 10572.297, 281.565, 52678.819 21/09/13,05:25:33,13,10,1, 11.9,1,1, 8.768, 10572.285, 281.577, 52678.828 21/09/13,05:25:33,14,10,1, 11.9,1,1, 8.768, 10572.316, 281.594, 52678.865 21/09/13,05:25:33,15,10,1, 11.9,1,1, 8.768, 10572.302, 281.573, 52678.843 21/09/13,05:25:33,16,10,1, 11.9,1,1, 8.768, 10572.301, 281.599, 52678.824 21/09/13,05:25:33,17,10,1, 11.9,1,1, 8.768, 10572.299, 281.593, 52678.845 21/09/13,05:25:33,18,10,1, 11.9,1,1, 8.768, 10572.318, 281.525, 52678.776 21/09/13,05:25:33,19,10,1, 11.9,1,1, 8.768, 10572.313, 281.607, 52678.809 21/09/13,05:25:34,00,10,1, 11.9,1,1, 8.768, 10572.305, 281.607, 52678.809 21/09/13,05:25:34,01,10,1, 11.9,1,1, 8.768, 10572.301, 281.541, 52678.762 21/09/13,05:25:34,02,10,1, 11.9,1,1, 8.768, 10572.332, 281.593, 52678.832 21/09/13,05:25:34,03,10,1, 11.9,1,1, 8.768, 10572.342, 281.580, 52678.833 21/09/13,05:25:34,04,10,1, 11.9,1,1, 8.768, 10572.318, 281.564, 52678.768 21/09/13,05:25:34,05,10,1, 11.9,1,1, 8.768, 10572.344, 281.609, 52678.867 21/09/13,05:25:34,06,10,1, 11.9,1,1, 8.768, 10572.318, 281.541, 52678.817 21/09/13,05:25:34,07,10,1, 11.9,1,1, 8.768, 10572.308, 281.562, 52678.780 21/09/13,05:25:34,08,10,1, 11.9,1,1, 8.768, 10572.308, 281.573, 52678.746 21/09/13,05:25:34,09,10,1, 11.9,1,1, 8.768, 10572.292, 281.557, 52678.886 21/09/13,05:25:34,10,10,1, 11.9,1,1, 8.768, 10572.339, 281.601, 52678.852 21/09/13,05:25:34,11,10,1, 11.9,1,1, 8.768, 10572.353, 281.583, 52678.862 21/09/13,05:25:34,12,10,1, 11.9,1,1, 8.768, 10572.334, 281.536, 52678.816 21/09/13,05:25:34,13,10,1, 11.9,1,1, 8.768, 10572.329, 281.577, 52678.845 21/09/13,05:25:34,14,10,1, 11.9,1,1, 8.768, 10572.341, 281.569, 52678.854 21/09/13,05:25:34,15,10,1, 11.9,1,1, 8.768, 10572.351, 281.512, 52678.786 21/09/13,05:25:34,16,10,1, 11.9,1,1, 8.768, 10572.371, 281.598, 52678.840 21/09/13,05:25:34,17,10,1, 11.9,1,1, 8.768, 10572.366, 281.556, 52678.797 21/09/13,05:25:34,18,10,1, 11.9,1,1, 8.768, 10572.387, 281.527, 52678.790 21/09/13,05:25:34,19,10,1, 11.9,1,1, 8.768, 10572.376, 281.585, 52678.804 21/09/13,05:25:35,00,10,1, 11.9,1,1, 8.769, 10572.371, 281.585, 52678.804 21/09/13,05:25:35,01,10,1, 11.9,1,1, 8.769, 10572.379, 281.525, 52678.802 21/09/13,05:25:35,02,10,1, 11.9,1,1, 8.769, 10572.378, 281.585, 52678.823 21/09/13,05:25:35,03,10,1, 11.9,1,1, 8.769, 10572.371, 281.524, 52678.816 21/09/13,05:25:35,04,10,1, 11.9,1,1, 8.769, 10572.389, 281.545, 52678.809 21/09/13,05:25:35,05,10,1, 11.9,1,1, 8.769, 10572.411, 281.568, 52678.834 21/09/13,05:25:35,06,10,1, 11.9,1,1, 8.769, 10572.408, 281.547, 52678.818 21/09/13,05:25:35,07,10,1, 11.9,1,1, 8.769, 10572.399, 281.541, 52678.771 21/09/13,05:25:35,08,10,1, 11.9,1,1, 8.769, 10572.412, 281.592, 52678.810 21/09/13,05:25:35,09,10,1, 11.9,1,1, 8.769, 10572.396, 281.522, 52678.793 21/09/13,05:25:35,10,10,1, 11.9,1,1, 8.769, 10572.411, 281.539, 52678.744 21/09/13,05:25:35,11,10,1, 11.9,1,1, 8.769, 10572.420, 281.575, 52678.835 21/09/13,05:25:35,12,10,1, 11.9,1,1, 8.769, 10572.429, 281.495, 52678.783 21/09/13,05:25:35,13,10,1, 11.9,1,1, 8.769, 10572.384, 281.583, 52679.059 21/09/13,05:25:35,14,10,1, 11.9,1,1, 8.769, 10572.452, 281.566, 52678.899 21/09/13,05:25:35,15,10,1, 11.9,1,1, 8.769, 10572.416, 281.493, 52678.832 21/09/13,05:25:35,16,10,1, 11.9,1,1, 8.769, 10572.430, 281.554, 52678.837 21/09/13,05:25:35,17,10,1, 11.9,1,1, 8.769, 10572.430, 281.545, 52678.802 21/09/13,05:25:35,18,10,1, 11.9,1,1, 8.769, 10572.415, 281.489, 52678.761 21/09/13,05:25:35,19,10,1, 11.9,1,1, 8.769, 10572.411, 281.556, 52678.781 21/09/13,05:25:36,00,09,1, 11.8,1,1, 8.766, 10572.405, 281.556, 52678.781 21/09/13,05:25:36,01,09,1, 11.8,1,1, 8.766, 10572.422, 281.504, 52678.754 21/09/13,05:25:36,02,09,1, 11.8,1,1, 8.766, 10572.475, 281.542, 52678.804 21/09/13,05:25:36,03,09,1, 11.8,1,1, 8.766, 10572.449, 281.525, 52678.803 21/09/13,05:25:36,04,09,1, 11.8,1,1, 8.766, 10572.457, 281.484, 52678.752 21/09/13,05:25:36,05,09,1, 11.8,1,1, 8.766, 10572.465, 281.550, 52678.847 21/09/13,05:25:36,06,09,1, 11.8,1,1, 8.766, 10572.465, 281.511, 52678.789 21/09/13,05:25:36,07,09,1, 11.8,1,1, 8.766, 10572.437, 281.494, 52678.774 21/09/13,05:25:36,08,09,1, 11.8,1,1, 8.766, 10572.466, 281.552, 52678.812 21/09/13,05:25:36,09,09,1, 11.8,1,1, 8.766, 10572.492, 281.489, 52678.791 21/09/13,05:25:36,10,09,1, 11.8,1,1, 8.766, 10572.481, 281.526, 52678.770 21/09/13,05:25:36,11,09,1, 11.8,1,1, 8.766, 10572.482, 281.540, 52678.775 21/09/13,05:25:36,12,09,1, 11.8,1,1, 8.766, 10572.496, 281.494, 52678.792 21/09/13,05:25:36,13,09,1, 11.8,1,1, 8.766, 10572.485, 281.547, 52678.874 21/09/13,05:25:36,14,09,1, 11.8,1,1, 8.766, 10572.490, 281.563, 52678.855 21/09/13,05:25:36,15,09,1, 11.8,1,1, 8.766, 10572.480, 281.475, 52678.784 21/09/13,05:25:36,16,09,1, 11.8,1,1, 8.766, 10572.491, 281.508, 52678.787 21/09/13,05:25:36,17,09,1, 11.8,1,1, 8.766, 10572.528, 281.521, 52678.667 21/09/13,05:25:36,18,09,1, 11.8,1,1, 8.766, 10572.478, 281.492, 52678.745 21/09/13,05:25:36,19,09,1, 11.8,1,1, 8.766, 10572.478, 281.511, 52678.740 21/09/13,05:25:37,00,09,1, 11.8,1,1, 8.769, 10572.472, 281.511, 52678.740 21/09/13,05:25:37,01,09,1, 11.8,1,1, 8.769, 10572.494, 281.499, 52678.774 21/09/13,05:25:37,02,09,1, 11.8,1,1, 8.769, 10572.529, 281.535, 52678.818 21/09/13,05:25:37,03,09,1, 11.8,1,1, 8.769, 10572.501, 281.490, 52678.827 21/09/13,05:25:37,04,09,1, 11.8,1,1, 8.769, 10572.505, 281.469, 52678.776 21/09/13,05:25:37,05,09,1, 11.8,1,1, 8.769, 10572.531, 281.532, 52678.807 21/09/13,05:25:37,06,09,1, 11.8,1,1, 8.769, 10572.541, 281.498, 52678.843 21/09/13,05:25:37,07,09,1, 11.8,1,1, 8.769, 10572.538, 281.482, 52678.791 21/09/13,05:25:37,08,09,1, 11.8,1,1, 8.769, 10572.538, 281.558, 52678.835 21/09/13,05:25:37,09,09,1, 11.8,1,1, 8.769, 10572.517, 281.445, 52678.784 21/09/13,05:25:37,10,09,1, 11.8,1,1, 8.769, 10572.521, 281.453, 52678.786 21/09/13,05:25:37,11,09,1, 11.8,1,1, 8.769, 10572.546, 281.535, 52678.821 21/09/13,05:25:37,12,09,1, 11.8,1,1, 8.769, 10572.547, 281.475, 52678.776 21/09/13,05:25:37,13,09,1, 11.8,1,1, 8.769, 10572.541, 281.495, 52678.764 21/09/13,05:25:37,14,09,1, 11.8,1,1, 8.769, 10572.543, 281.488, 52678.787 21/09/13,05:25:37,15,09,1, 11.8,1,1, 8.769, 10572.528, 281.488, 52678.737 21/09/13,05:25:37,16,09,1, 11.8,1,1, 8.769, 10572.529, 281.478, 52678.736 21/09/13,05:25:37,17,09,1, 11.8,1,1, 8.769, 10572.562, 281.519, 52678.803 21/09/13,05:25:37,18,09,1, 11.8,1,1, 8.769, 10572.553, 281.469, 52678.762 21/09/13,05:25:37,19,09,1, 11.8,1,1, 8.769, 10572.559, 281.505, 52678.793 21/09/13,05:25:38,00,10,1, 11.8,1,1, 8.763, 10572.555, 281.505, 52678.793 21/09/13,05:25:38,01,10,1, 11.8,1,1, 8.763, 10572.536, 281.456, 52678.749 21/09/13,05:25:38,02,10,1, 11.8,1,1, 8.763, 10572.573, 281.504, 52678.778 21/09/13,05:25:38,03,10,1, 11.8,1,1, 8.763, 10572.592, 281.483, 52678.749 21/09/13,05:25:38,04,10,1, 11.8,1,1, 8.763, 10572.584, 281.490, 52678.724 21/09/13,05:25:38,05,10,1, 11.8,1,1, 8.763, 10572.569, 281.490, 52678.765 21/09/13,05:25:38,06,10,1, 11.8,1,1, 8.763, 10572.596, 281.470, 52678.812 21/09/13,05:25:38,07,10,1, 11.8,1,1, 8.763, 10572.550, 281.478, 52678.775 21/09/13,05:25:38,08,10,1, 11.8,1,1, 8.763, 10572.570, 281.493, 52678.803 21/09/13,05:25:38,09,10,1, 11.8,1,1, 8.763, 10572.588, 281.458, 52678.776 21/09/13,05:25:38,10,10,1, 11.8,1,1, 8.763, 10572.586, 281.475, 52678.787 21/09/13,05:25:38,11,10,1, 11.8,1,1, 8.763, 10572.603, 281.496, 52678.824 21/09/13,05:25:38,12,10,1, 11.8,1,1, 8.763, 10572.579, 281.429, 52678.743 21/09/13,05:25:38,13,10,1, 11.8,1,1, 8.763, 10572.587, 281.467, 52678.734 21/09/13,05:25:38,14,10,1, 11.8,1,1, 8.763, 10572.607, 281.471, 52678.819 21/09/13,05:25:38,15,10,1, 11.8,1,1, 8.763, 10572.638, 281.430, 52678.764 21/09/13,05:25:38,16,10,1, 11.8,1,1, 8.763, 10572.586, 281.447, 52678.766 21/09/13,05:25:38,17,10,1, 11.8,1,1, 8.763, 10572.631, 281.458, 52678.789 21/09/13,05:25:38,18,10,1, 11.8,1,1, 8.763, 10572.592, 281.398, 52678.782 21/09/13,05:25:38,19,10,1, 11.8,1,1, 8.763, 10572.655, 281.466, 52678.699 21/09/13,05:25:39,00,10,1, 11.9,1,1, 8.769, 10572.647, 281.466, 52678.699 21/09/13,05:25:39,01,10,1, 11.9,1,1, 8.769, 10572.609, 281.423, 52678.912 21/09/13,05:25:39,02,10,1, 11.9,1,1, 8.769, 10572.646, 281.447, 52678.659 21/09/13,05:25:39,03,10,1, 11.9,1,1, 8.769, 10572.635, 281.413, 52678.801 21/09/13,05:25:39,04,10,1, 11.9,1,1, 8.769, 10572.643, 281.416, 52678.763 21/09/13,05:25:39,05,10,1, 11.9,1,1, 8.769, 10572.675, 281.447, 52678.772 21/09/13,05:25:39,06,10,1, 11.9,1,1, 8.769, 10572.645, 281.427, 52678.750 21/09/13,05:25:39,07,10,1, 11.9,1,1, 8.769, 10572.664, 281.416, 52678.735 21/09/13,05:25:39,08,10,1, 11.9,1,1, 8.769, 10572.673, 281.455, 52678.730 21/09/13,05:25:39,09,10,1, 11.9,1,1, 8.769, 10572.595, 281.427, 52678.819 21/09/13,05:25:39,10,10,1, 11.9,1,1, 8.769, 10572.668, 281.450, 52678.883 21/09/13,05:25:39,11,10,1, 11.9,1,1, 8.769, 10572.683, 281.423, 52678.712 21/09/13,05:25:39,12,10,1, 11.9,1,1, 8.769, 10572.630, 281.407, 52678.880 21/09/13,05:25:39,13,10,1, 11.9,1,1, 8.769, 10572.641, 281.436, 52678.743 21/09/13,05:25:39,14,10,1, 11.9,1,1, 8.769, 10572.654, 281.412, 52678.754 21/09/13,05:25:39,15,10,1, 11.9,1,1, 8.769, 10572.612, 281.402, 52678.716 21/09/13,05:25:39,16,10,1, 11.9,1,1, 8.769, 10572.648, 281.460, 52678.751 21/09/13,05:25:39,17,10,1, 11.9,1,1, 8.769, 10572.690, 281.421, 52678.732 21/09/13,05:25:39,18,10,1, 11.9,1,1, 8.769, 10572.654, 281.378, 52678.693 21/09/13,05:25:39,19,10,1, 11.9,1,1, 8.769, 10572.695, 281.428, 52678.749 21/09/13,05:25:40,00,11,1, 11.9,1,1, 8.766, 10572.689, 281.428, 52678.749 21/09/13,05:25:40,01,11,1, 11.9,1,1, 8.766, 10572.668, 281.383, 52678.711 21/09/13,05:25:40,02,11,1, 11.9,1,1, 8.766, 10572.683, 281.421, 52678.728 21/09/13,05:25:40,03,11,1, 11.9,1,1, 8.766, 10572.711, 281.380, 52678.699 21/09/13,05:25:40,04,11,1, 11.9,1,1, 8.766, 10572.702, 281.384, 52678.706 21/09/13,05:25:40,05,11,1, 11.9,1,1, 8.766, 10572.712, 281.418, 52678.741 21/09/13,05:25:40,06,11,1, 11.9,1,1, 8.766, 10572.686, 281.351, 52678.672 21/09/13,05:25:40,07,11,1, 11.9,1,1, 8.766, 10572.707, 281.396, 52678.699 21/09/13,05:25:40,08,11,1, 11.9,1,1, 8.766, 10572.705, 281.419, 52678.735 21/09/13,05:25:40,09,11,1, 11.9,1,1, 8.766, 10572.705, 281.378, 52678.717 21/09/13,05:25:40,10,11,1, 11.9,1,1, 8.766, 10572.709, 281.414, 52678.763 21/09/13,05:25:40,11,11,1, 11.9,1,1, 8.766, 10572.692, 281.402, 52678.703 21/09/13,05:25:40,12,11,1, 11.9,1,1, 8.766, 10572.729, 281.369, 52678.702 21/09/13,05:25:40,13,11,1, 11.9,1,1, 8.766, 10572.740, 281.448, 52678.783 21/09/13,05:25:40,14,11,1, 11.9,1,1, 8.766, 10572.739, 281.404, 52678.771 21/09/13,05:25:40,15,11,1, 11.9,1,1, 8.766, 10572.713, 281.375, 52678.693 21/09/13,05:25:40,16,11,1, 11.9,1,1, 8.766, 10572.732, 281.419, 52678.757 21/09/13,05:25:40,17,11,1, 11.9,1,1, 8.766, 10572.743, 281.382, 52678.722 21/09/13,05:25:40,18,11,1, 11.9,1,1, 8.766, 10572.719, 281.365, 52678.708 21/09/13,05:25:40,19,11,1, 11.9,1,1, 8.766, 10572.726, 281.401, 52678.714 21/09/13,05:25:41,00,11,1, 11.8,1,1, 8.764, 10572.722, 281.401, 52678.714 21/09/13,05:25:41,01,11,1, 11.8,1,1, 8.764, 10572.725, 281.359, 52678.689 21/09/13,05:25:41,02,11,1, 11.8,1,1, 8.764, 10572.729, 281.397, 52678.707 21/09/13,05:25:41,03,11,1, 11.8,1,1, 8.764, 10572.745, 281.336, 52678.717 21/09/13,05:25:41,04,11,1, 11.8,1,1, 8.764, 10572.753, 281.368, 52678.745 21/09/13,05:25:41,05,11,1, 11.8,1,1, 8.764, 10572.718, 281.376, 52678.734 21/09/13,05:25:41,06,11,1, 11.8,1,1, 8.764, 10572.760, 281.337, 52678.716 21/09/13,05:25:41,07,11,1, 11.8,1,1, 8.764, 10572.744, 281.394, 52678.713 21/09/13,05:25:41,08,11,1, 11.8,1,1, 8.764, 10572.742, 281.379, 52678.730 21/09/13,05:25:41,09,11,1, 11.8,1,1, 8.764, 10572.737, 281.325, 52678.703 21/09/13,05:25:41,10,11,1, 11.8,1,1, 8.764, 10572.779, 281.381, 52678.747 21/09/13,05:25:41,11,11,1, 11.8,1,1, 8.764, 10572.765, 281.341, 52678.721 21/09/13,05:25:41,12,11,1, 11.8,1,1, 8.764, 10572.744, 281.348, 52678.708 21/09/13,05:25:41,13,11,1, 11.8,1,1, 8.764, 10572.729, 281.375, 52678.706 21/09/13,05:25:41,14,11,1, 11.8,1,1, 8.764, 10572.757, 281.332, 52678.682 21/09/13,05:25:41,15,11,1, 11.8,1,1, 8.764, 10572.744, 281.338, 52678.697 21/09/13,05:25:41,16,11,1, 11.8,1,1, 8.764, 10572.775, 281.390, 52678.757 21/09/13,05:25:41,17,11,1, 11.8,1,1, 8.764, 10572.762, 281.361, 52678.695 21/09/13,05:25:41,18,11,1, 11.8,1,1, 8.764, 10572.774, 281.333, 52678.693 21/09/13,05:25:41,19,11,1, 11.8,1,1, 8.764, 10572.774, 281.364, 52678.711 21/09/13,05:25:42,00,11,1, 11.8,1,1, 8.767, 10572.772, 281.364, 52678.711 21/09/13,05:25:42,01,11,1, 11.8,1,1, 8.767, 10572.761, 281.361, 52678.699 21/09/13,05:25:42,02,11,1, 11.8,1,1, 8.767, 10572.780, 281.362, 52678.704 21/09/13,05:25:42,03,11,1, 11.8,1,1, 8.767, 10572.787, 281.280, 52678.700 21/09/13,05:25:42,04,11,1, 11.8,1,1, 8.767, 10572.764, 281.337, 52678.669 21/09/13,05:25:42,05,11,1, 11.8,1,1, 8.767, 10572.785, 281.352, 52678.706 21/09/13,05:25:42,06,11,1, 11.8,1,1, 8.767, 10572.803, 281.292, 52678.651 21/09/13,05:25:42,07,11,1, 11.8,1,1, 8.767, 10572.779, 281.346, 52678.703 21/09/13,05:25:42,08,11,1, 11.8,1,1, 8.767, 10572.792, 281.338, 52678.681 21/09/13,05:25:42,09,11,1, 11.8,1,1, 8.767, 10572.778, 281.296, 52678.682 21/09/13,05:25:42,10,11,1, 11.8,1,1, 8.767, 10572.806, 281.356, 52678.679 21/09/13,05:25:42,11,11,1, 11.8,1,1, 8.767, 10572.800, 281.349, 52678.730 21/09/13,05:25:42,12,11,1, 11.8,1,1, 8.767, 10572.791, 281.302, 52678.651 21/09/13,05:25:42,13,11,1, 11.8,1,1, 8.767, 10572.806, 281.369, 52678.706 21/09/13,05:25:42,14,11,1, 11.8,1,1, 8.767, 10572.815, 281.334, 52678.725 21/09/13,05:25:42,15,11,1, 11.8,1,1, 8.767, 10572.799, 281.299, 52678.661 21/09/13,05:25:42,16,11,1, 11.8,1,1, 8.767, 10572.819, 281.367, 52678.683 21/09/13,05:25:42,17,11,1, 11.8,1,1, 8.767, 10572.800, 281.327, 52678.698 21/09/13,05:25:42,18,11,1, 11.8,1,1, 8.767, 10572.835, 281.322, 52678.677 21/09/13,05:25:42,19,11,1, 11.8,1,1, 8.767, 10572.827, 281.367, 52678.739 21/09/13,05:25:43,00,11,1, 11.9,1,1, 8.766, 10572.822, 281.367, 52678.739 21/09/13,05:25:43,01,11,1, 11.9,1,1, 8.766, 10572.796, 281.311, 52678.661 21/09/13,05:25:43,02,11,1, 11.9,1,1, 8.766, 10572.837, 281.319, 52678.686 21/09/13,05:25:43,03,11,1, 11.9,1,1, 8.766, 10572.809, 281.274, 52678.680 21/09/13,05:25:43,04,11,1, 11.9,1,1, 8.766, 10572.812, 281.328, 52678.700 21/09/13,05:25:43,05,11,1, 11.9,1,1, 8.766, 10572.840, 281.318, 52678.685 21/09/13,05:25:43,06,11,1, 11.9,1,1, 8.766, 10572.812, 281.279, 52678.635 21/09/13,05:25:43,07,11,1, 11.9,1,1, 8.766, 10572.830, 281.345, 52678.731 21/09/13,05:25:43,08,11,1, 11.9,1,1, 8.766, 10572.814, 281.300, 52678.692 21/09/13,05:25:43,09,11,1, 11.9,1,1, 8.766, 10572.818, 281.267, 52678.694 21/09/13,05:25:43,10,11,1, 11.9,1,1, 8.766, 10572.849, 281.342, 52678.734 21/09/13,05:25:43,11,11,1, 11.9,1,1, 8.766, 10572.838, 281.270, 52678.666 21/09/13,05:25:43,12,11,1, 11.9,1,1, 8.766, 10572.811, 281.293, 52678.668 21/09/13,05:25:43,13,11,1, 11.9,1,1, 8.766, 10572.841, 281.350, 52678.682 21/09/13,05:25:43,14,11,1, 11.9,1,1, 8.766, 10572.813, 281.267, 52678.632 21/09/13,05:25:43,15,11,1, 11.9,1,1, 8.766, 10572.837, 281.276, 52678.664 21/09/13,05:25:43,16,11,1, 11.9,1,1, 8.766, 10572.851, 281.324, 52678.708 21/09/13,05:25:43,17,11,1, 11.9,1,1, 8.766, 10572.823, 281.266, 52678.668 21/09/13,05:25:43,18,11,1, 11.9,1,1, 8.766, 10572.823, 281.272, 52678.656 21/09/13,05:25:43,19,11,1, 11.9,1,1, 8.766, 10572.835, 281.303, 52678.688 21/09/13,05:25:44,00,11,1, 11.9,1,1, 8.768, 10572.830, 281.303, 52678.688 21/09/13,05:25:44,01,11,1, 11.9,1,1, 8.768, 10572.861, 281.311, 52678.687 21/09/13,05:25:44,02,11,1, 11.9,1,1, 8.768, 10572.838, 281.281, 52678.658 21/09/13,05:25:44,03,11,1, 11.9,1,1, 8.768, 10572.821, 281.220, 52678.586 21/09/13,05:25:44,04,11,1, 11.9,1,1, 8.768, 10572.837, 281.314, 52678.626 21/09/13,05:25:44,05,11,1, 11.9,1,1, 8.768, 10572.846, 281.248, 52678.645 21/09/13,05:25:44,06,11,1, 11.9,1,1, 8.768, 10572.847, 281.221, 52678.638 21/09/13,05:25:44,07,11,1, 11.9,1,1, 8.768, 10572.861, 281.310, 52678.702 21/09/13,05:25:44,08,11,1, 11.9,1,1, 8.768, 10572.859, 281.244, 52678.678 21/09/13,05:25:44,09,11,1, 11.9,1,1, 8.768, 10572.821, 281.224, 52678.620 21/09/13,05:25:44,10,11,1, 11.9,1,1, 8.768, 10572.845, 281.280, 52678.668 21/09/13,05:25:44,11,11,1, 11.9,1,1, 8.768, 10572.849, 281.219, 52678.616 21/09/13,05:25:44,12,11,1, 11.9,1,1, 8.768, 10572.829, 281.268, 52678.636 21/09/13,05:25:44,13,11,1, 11.9,1,1, 8.768, 10572.870, 281.260, 52678.663 21/09/13,05:25:44,14,11,1, 11.9,1,1, 8.768, 10572.848, 281.226, 52678.640 21/09/13,05:25:44,15,11,1, 11.9,1,1, 8.768, 10572.852, 281.230, 52678.621 21/09/13,05:25:44,16,11,1, 11.9,1,1, 8.768, 10572.865, 281.246, 52678.628 21/09/13,05:25:44,17,11,1, 11.9,1,1, 8.768, 10572.855, 281.205, 52678.578 21/09/13,05:25:44,18,11,1, 11.9,1,1, 8.768, 10572.864, 281.286, 52678.655 21/09/13,05:25:44,19,11,1, 11.9,1,1, 8.768, 10572.861, 281.249, 52678.603 21/09/13,05:25:45,00,11,1, 11.9,1,1, 8.766, 10572.855, 281.249, 52678.603 21/09/13,05:25:45,01,11,1, 11.9,1,1, 8.766, 10572.864, 281.276, 52678.639 21/09/13,05:25:45,02,11,1, 11.9,1,1, 8.766, 10572.875, 281.210, 52678.619 21/09/13,05:25:45,03,11,1, 11.9,1,1, 8.766, 10572.839, 281.192, 52678.645 21/09/13,05:25:45,04,11,1, 11.9,1,1, 8.766, 10572.875, 281.265, 52678.666 21/09/13,05:25:45,05,11,1, 11.9,1,1, 8.766, 10572.849, 281.192, 52678.616 21/09/13,05:25:45,06,11,1, 11.9,1,1, 8.766, 10572.843, 281.200, 52678.573 21/09/13,05:25:45,07,11,1, 11.9,1,1, 8.766, 10572.876, 281.247, 52678.700 21/09/13,05:25:45,08,11,1, 11.9,1,1, 8.766, 10572.863, 281.185, 52678.644 21/09/13,05:25:45,09,11,1, 11.9,1,1, 8.766, 10572.857, 281.235, 52678.678 21/09/13,05:25:45,10,11,1, 11.9,1,1, 8.766, 10572.842, 281.200, 52678.650 21/09/13,05:25:45,11,11,1, 11.9,1,1, 8.766, 10572.858, 281.165, 52678.632 21/09/13,05:25:45,12,11,1, 11.9,1,1, 8.766, 10572.845, 281.188, 52678.637 21/09/13,05:25:45,13,11,1, 11.9,1,1, 8.766, 10572.880, 281.202, 52678.645 21/09/13,05:25:45,14,11,1, 11.9,1,1, 8.766, 10572.870, 281.152, 52678.609 21/09/13,05:25:45,15,11,1, 11.9,1,1, 8.766, 10572.845, 281.201, 52678.642 21/09/13,05:25:45,16,11,1, 11.9,1,1, 8.766, 10572.866, 281.188, 52678.605 21/09/13,05:25:45,17,11,1, 11.9,1,1, 8.766, 10572.875, 281.136, 52678.575 21/09/13,05:25:45,18,11,1, 11.9,1,1, 8.766, 10572.849, 281.195, 52678.621 21/09/13,05:25:45,19,11,1, 11.9,1,1, 8.766, 10572.902, 281.157, 52678.611 21/09/13,05:25:46,00,11,1, 11.9,1,1, 8.765, 10572.897, 281.157, 52678.611 21/09/13,05:25:46,01,11,1, 11.9,1,1, 8.765, 10572.882, 281.187, 52678.629 21/09/13,05:25:46,02,11,1, 11.9,1,1, 8.765, 10572.882, 281.119, 52678.580 21/09/13,05:25:46,03,11,1, 11.9,1,1, 8.765, 10572.847, 281.145, 52678.812 21/09/13,05:25:46,04,11,1, 11.9,1,1, 8.765, 10572.872, 281.191, 52678.685 21/09/13,05:25:46,05,11,1, 11.9,1,1, 8.765, 10572.881, 281.117, 52678.634 21/09/13,05:25:46,06,11,1, 11.9,1,1, 8.765, 10572.889, 281.126, 52678.639 21/09/13,05:25:46,07,11,1, 11.9,1,1, 8.765, 10572.860, 281.162, 52678.637 21/09/13,05:25:46,08,11,1, 11.9,1,1, 8.765, 10572.862, 281.093, 52678.573 21/09/13,05:25:46,09,11,1, 11.9,1,1, 8.765, 10572.858, 281.128, 52678.584 21/09/13,05:25:46,10,11,1, 11.9,1,1, 8.765, 10572.893, 281.129, 52678.640 21/09/13,05:25:46,11,11,1, 11.9,1,1, 8.765, 10572.885, 281.091, 52678.614 21/09/13,05:25:46,12,11,1, 11.9,1,1, 8.765, 10572.891, 281.152, 52678.633 21/09/13,05:25:46,13,11,1, 11.9,1,1, 8.765, 10572.879, 281.124, 52678.635 21/09/13,05:25:46,14,11,1, 11.9,1,1, 8.765, 10572.865, 281.094, 52678.569 21/09/13,05:25:46,15,11,1, 11.9,1,1, 8.765, 10572.883, 281.128, 52678.589 21/09/13,05:25:46,16,11,1, 11.9,1,1, 8.765, 10572.878, 281.094, 52678.599 21/09/13,05:25:46,17,11,1, 11.9,1,1, 8.765, 10572.874, 281.077, 52678.553 21/09/13,05:25:46,18,11,1, 11.9,1,1, 8.765, 10572.882, 281.105, 52678.635 21/09/13,05:25:46,19,11,1, 11.9,1,1, 8.765, 10572.868, 281.082, 52678.544 21/09/13,05:25:47,00,11,1, 11.9,1,1, 8.765, 10572.864, 281.082, 52678.544 21/09/13,05:25:47,01,11,1, 11.9,1,1, 8.765, 10572.875, 281.124, 52678.597 21/09/13,05:25:47,02,11,1, 11.9,1,1, 8.765, 10572.889, 281.070, 52678.610 21/09/13,05:25:47,03,11,1, 11.9,1,1, 8.765, 10572.854, 281.051, 52678.568 21/09/13,05:25:47,04,11,1, 11.9,1,1, 8.765, 10572.905, 281.101, 52678.624 21/09/13,05:25:47,05,11,1, 11.9,1,1, 8.765, 10572.886, 281.025, 52678.590 21/09/13,05:25:47,06,11,1, 11.9,1,1, 8.765, 10572.882, 281.047, 52678.566 21/09/13,05:25:47,07,11,1, 11.9,1,1, 8.765, 10572.905, 281.099, 52678.600 21/09/13,05:25:47,08,11,1, 11.9,1,1, 8.765, 10572.879, 281.046, 52678.559 21/09/13,05:25:47,09,11,1, 11.9,1,1, 8.765, 10572.854, 281.084, 52678.564 21/09/13,05:25:47,10,11,1, 11.9,1,1, 8.765, 10572.891, 281.093, 52678.583 21/09/13,05:25:47,11,11,1, 11.9,1,1, 8.765, 10572.850, 281.038, 52678.521 21/09/13,05:25:47,12,11,1, 11.9,1,1, 8.765, 10572.884, 281.063, 52678.595 21/09/13,05:25:47,13,11,1, 11.9,1,1, 8.765, 10572.880, 281.075, 52678.627 21/09/13,05:25:47,14,11,1, 11.9,1,1, 8.765, 10572.865, 281.010, 52678.572 21/09/13,05:25:47,15,11,1, 11.9,1,1, 8.765, 10572.858, 281.080, 52678.602 21/09/13,05:25:47,16,11,1, 11.9,1,1, 8.765, 10572.911, 281.039, 52678.569 21/09/13,05:25:47,17,11,1, 11.9,1,1, 8.765, 10572.886, 281.013, 52678.565 21/09/13,05:25:47,18,11,1, 11.9,1,1, 8.765, 10572.864, 281.025, 52678.569 21/09/13,05:25:47,19,11,1, 11.9,1,1, 8.765, 10572.892, 280.996, 52678.544 21/09/13,05:25:48,00,10,1, 11.7,1,1, 8.765, 10572.889, 280.996, 52678.544 21/09/13,05:25:48,01,10,1, 11.7,1,1, 8.765, 10572.862, 281.050, 52678.601 21/09/13,05:25:48,02,10,1, 11.7,1,1, 8.765, 10572.850, 281.001, 52678.555 21/09/13,05:25:48,03,10,1, 11.7,1,1, 8.765, 10572.877, 281.030, 52678.574 21/09/13,05:25:48,04,10,1, 11.7,1,1, 8.765, 10572.850, 281.050, 52678.562 21/09/13,05:25:48,05,10,1, 11.7,1,1, 8.765, 10572.861, 280.987, 52678.565 21/09/13,05:25:48,06,10,1, 11.7,1,1, 8.765, 10572.848, 281.015, 52678.549 21/09/13,05:25:48,07,10,1, 11.7,1,1, 8.765, 10572.856, 281.030, 52678.604 21/09/13,05:25:48,08,10,1, 11.7,1,1, 8.765, 10572.845, 280.985, 52678.512 21/09/13,05:25:48,09,10,1, 11.7,1,1, 8.765, 10572.870, 280.973, 52678.518 21/09/13,05:25:48,10,10,1, 11.7,1,1, 8.765, 10572.855, 281.009, 52678.589 21/09/13,05:25:48,11,10,1, 11.7,1,1, 8.765, 10572.840, 280.960, 52678.518 21/09/13,05:25:48,12,10,1, 11.7,1,1, 8.765, 10572.873, 280.975, 52678.290 21/09/13,05:25:48,13,10,1, 11.7,1,1, 8.765, 10572.908, 280.991, 52678.495 21/09/13,05:25:48,14,10,1, 11.7,1,1, 8.765, 10572.836, 280.935, 52678.471 21/09/13,05:25:48,15,10,1, 11.7,1,1, 8.765, 10572.873, 281.027, 52678.520 21/09/13,05:25:48,16,10,1, 11.7,1,1, 8.765, 10572.866, 280.987, 52678.517 21/09/13,05:25:48,17,10,1, 11.7,1,1, 8.765, 10572.861, 280.948, 52678.533 21/09/13,05:25:48,18,10,1, 11.7,1,1, 8.765, 10572.847, 280.982, 52678.566 21/09/13,05:25:48,19,10,1, 11.7,1,1, 8.765, 10572.839, 280.951, 52678.533 21/09/13,05:25:49,00,10,1, 11.9,1,1, 8.769, 10572.839, 280.951, 52678.533 21/09/13,05:25:49,01,10,1, 11.9,1,1, 8.769, 10572.860, 280.991, 52678.579 21/09/13,05:25:49,02,10,1, 11.9,1,1, 8.769, 10572.873, 280.938, 52678.504 21/09/13,05:25:49,03,10,1, 11.9,1,1, 8.769, 10572.831, 280.931, 52678.495 21/09/13,05:25:49,04,10,1, 11.9,1,1, 8.769, 10572.834, 280.973, 52678.574 21/09/13,05:25:49,05,10,1, 11.9,1,1, 8.769, 10572.844, 280.898, 52678.532 21/09/13,05:25:49,06,10,1, 11.9,1,1, 8.769, 10572.827, 280.944, 52678.548 21/09/13,05:25:49,07,10,1, 11.9,1,1, 8.769, 10572.876, 280.967, 52678.565 21/09/13,05:25:49,08,10,1, 11.9,1,1, 8.769, 10572.841, 280.895, 52678.527 21/09/13,05:25:49,09,10,1, 11.9,1,1, 8.769, 10572.813, 280.904, 52678.539 21/09/13,05:25:49,10,10,1, 11.9,1,1, 8.769, 10572.848, 280.920, 52678.534 21/09/13,05:25:49,11,10,1, 11.9,1,1, 8.769, 10572.837, 280.885, 52678.517 21/09/13,05:25:49,12,10,1, 11.9,1,1, 8.769, 10572.816, 280.898, 52678.505 21/09/13,05:25:49,13,10,1, 11.9,1,1, 8.769, 10572.858, 280.917, 52678.543 21/09/13,05:25:49,14,10,1, 11.9,1,1, 8.769, 10572.842, 280.862, 52678.504 21/09/13,05:25:49,15,10,1, 11.9,1,1, 8.769, 10572.829, 280.891, 52678.548 21/09/13,05:25:49,16,10,1, 11.9,1,1, 8.769, 10572.825, 280.884, 52678.531 21/09/13,05:25:49,17,10,1, 11.9,1,1, 8.769, 10572.823, 280.849, 52678.496 21/09/13,05:25:49,18,10,1, 11.9,1,1, 8.769, 10572.818, 280.907, 52678.544 21/09/13,05:25:49,19,10,1, 11.9,1,1, 8.769, 10572.823, 280.863, 52678.540 21/09/13,05:25:50,00,10,1, 11.9,1,1, 8.762, 10572.822, 280.863, 52678.540 21/09/13,05:25:50,01,10,1, 11.9,1,1, 8.762, 10572.803, 280.905, 52678.541 21/09/13,05:25:50,02,10,1, 11.9,1,1, 8.762, 10572.829, 280.852, 52678.520 21/09/13,05:25:50,03,10,1, 11.9,1,1, 8.762, 10572.816, 280.828, 52678.478 21/09/13,05:25:50,04,10,1, 11.9,1,1, 8.762, 10572.815, 280.891, 52678.545 21/09/13,05:25:50,05,10,1, 11.9,1,1, 8.762, 10572.789, 280.834, 52678.528 21/09/13,05:25:50,06,10,1, 11.9,1,1, 8.762, 10572.803, 280.812, 52678.483 21/09/13,05:25:50,07,10,1, 11.9,1,1, 8.762, 10572.821, 280.867, 52678.517 21/09/13,05:25:50,08,10,1, 11.9,1,1, 8.762, 10572.826, 280.781, 52678.526 21/09/13,05:25:50,09,10,1, 11.9,1,1, 8.762, 10572.808, 280.818, 52678.521 21/09/13,05:25:50,10,10,1, 11.9,1,1, 8.762, 10572.812, 280.862, 52678.559 21/09/13,05:25:50,11,10,1, 11.9,1,1, 8.762, 10572.823, 280.765, 52678.494 21/09/13,05:25:50,12,10,1, 11.9,1,1, 8.762, 10572.794, 280.795, 52678.489 21/09/13,05:25:50,13,10,1, 11.9,1,1, 8.762, 10572.807, 280.828, 52678.560 21/09/13,05:25:50,14,10,1, 11.9,1,1, 8.762, 10572.821, 280.781, 52678.443 21/09/13,05:25:50,15,10,1, 11.9,1,1, 8.762, 10572.811, 280.827, 52678.496 21/09/13,05:25:50,16,10,1, 11.9,1,1, 8.762, 10572.815, 280.790, 52678.552 21/09/13,05:25:50,17,10,1, 11.9,1,1, 8.762, 10572.803, 280.744, 52678.451 21/09/13,05:25:50,18,10,1, 11.9,1,1, 8.762, 10572.789, 280.771, 52678.511 21/09/13,05:25:50,19,10,1, 11.9,1,1, 8.762, 10572.796, 280.748, 52678.454 21/09/13,05:25:51,00,10,1, 11.9,1,1, 8.766, 10572.789, 280.748, 52678.454 21/09/13,05:25:51,01,10,1, 11.9,1,1, 8.766, 10572.833, 280.787, 52678.500 21/09/13,05:25:51,02,10,1, 11.9,1,1, 8.766, 10572.836, 280.750, 52678.595 21/09/13,05:25:51,03,10,1, 11.9,1,1, 8.766, 10572.762, 280.727, 52678.459 21/09/13,05:25:51,04,10,1, 11.9,1,1, 8.766, 10572.753, 280.783, 52678.543 21/09/13,05:25:51,05,10,1, 11.9,1,1, 8.766, 10572.780, 280.729, 52678.549 21/09/13,05:25:51,06,10,1, 11.9,1,1, 8.766, 10572.754, 280.757, 52678.717 21/09/13,05:25:51,07,10,1, 11.9,1,1, 8.766, 10572.769, 280.777, 52678.581 21/09/13,05:25:51,08,10,1, 11.9,1,1, 8.766, 10572.758, 280.679, 52678.474 21/09/13,05:25:51,09,10,1, 11.9,1,1, 8.766, 10572.749, 280.717, 52678.469 21/09/13,05:25:51,10,10,1, 11.9,1,1, 8.766, 10572.781, 280.761, 52678.488 21/09/13,05:25:51,11,10,1, 11.9,1,1, 8.766, 10572.776, 280.657, 52678.469 21/09/13,05:25:51,12,10,1, 11.9,1,1, 8.766, 10572.780, 280.725, 52678.488 21/09/13,05:25:51,13,10,1, 11.9,1,1, 8.766, 10572.776, 280.688, 52678.457 21/09/13,05:25:51,14,10,1, 11.9,1,1, 8.766, 10572.756, 280.675, 52678.474 21/09/13,05:25:51,15,10,1, 11.9,1,1, 8.766, 10572.752, 280.712, 52678.494 21/09/13,05:25:51,16,10,1, 11.9,1,1, 8.766, 10572.775, 280.691, 52678.501 21/09/13,05:25:51,17,10,1, 11.9,1,1, 8.766, 10572.738, 280.644, 52678.457 21/09/13,05:25:51,18,10,1, 11.9,1,1, 8.766, 10572.756, 280.718, 52678.463 21/09/13,05:25:51,19,10,1, 11.9,1,1, 8.766, 10572.758, 280.649, 52678.473 21/09/13,05:25:52,00,10,1, 11.9,1,1, 8.763, 10572.755, 280.649, 52678.473 21/09/13,05:25:52,01,10,1, 11.9,1,1, 8.763, 10572.766, 280.706, 52678.519 21/09/13,05:25:52,02,10,1, 11.9,1,1, 8.763, 10572.789, 280.679, 52678.484 21/09/13,05:25:52,03,10,1, 11.9,1,1, 8.763, 10572.773, 280.682, 52678.450 21/09/13,05:25:52,04,10,1, 11.9,1,1, 8.763, 10572.744, 280.683, 52678.490 21/09/13,05:25:52,05,10,1, 11.9,1,1, 8.763, 10572.763, 280.616, 52678.429 21/09/13,05:25:52,06,10,1, 11.9,1,1, 8.763, 10572.756, 280.612, 52678.474 21/09/13,05:25:52,07,10,1, 11.9,1,1, 8.763, 10572.750, 280.672, 52678.525 21/09/13,05:25:52,08,10,1, 11.9,1,1, 8.763, 10572.732, 280.588, 52678.441 21/09/13,05:25:52,09,10,1, 11.9,1,1, 8.763, 10572.743, 280.641, 52678.435 21/09/13,05:25:52,10,10,1, 11.9,1,1, 8.763, 10572.758, 280.669, 52678.469 21/09/13,05:25:52,11,10,1, 11.9,1,1, 8.763, 10572.727, 280.577, 52678.403 21/09/13,05:25:52,12,10,1, 11.9,1,1, 8.763, 10572.748, 280.629, 52678.442 21/09/13,05:25:52,13,10,1, 11.9,1,1, 8.763, 10572.740, 280.637, 52678.499 21/09/13,05:25:52,14,10,1, 11.9,1,1, 8.763, 10572.704, 280.562, 52678.404 21/09/13,05:25:52,15,10,1, 11.9,1,1, 8.763, 10572.724, 280.627, 52678.450 21/09/13,05:25:52,16,10,1, 11.9,1,1, 8.763, 10572.695, 280.573, 52678.470 21/09/13,05:25:52,17,10,1, 11.9,1,1, 8.763, 10572.729, 280.556, 52678.431 21/09/13,05:25:52,18,10,1, 11.9,1,1, 8.763, 10572.732, 280.608, 52678.471 21/09/13,05:25:52,19,10,1, 11.9,1,1, 8.763, 10572.729, 280.552, 52678.431 21/09/13,05:25:53,00,10,1, 11.9,1,1, 8.766, 10572.722, 280.552, 52678.431 21/09/13,05:25:53,01,10,1, 11.9,1,1, 8.766, 10572.697, 280.613, 52678.450 21/09/13,05:25:53,02,10,1, 11.9,1,1, 8.766, 10572.724, 280.534, 52678.429 21/09/13,05:25:53,03,10,1, 11.9,1,1, 8.766, 10572.702, 280.554, 52678.408 21/09/13,05:25:53,04,10,1, 11.9,1,1, 8.766, 10572.718, 280.581, 52678.457 21/09/13,05:25:53,05,10,1, 11.9,1,1, 8.766, 10572.721, 280.532, 52678.460 21/09/13,05:25:53,06,10,1, 11.9,1,1, 8.766, 10572.711, 280.555, 52678.439 21/09/13,05:25:53,07,10,1, 11.9,1,1, 8.766, 10572.721, 280.562, 52678.446 21/09/13,05:25:53,08,10,1, 11.9,1,1, 8.766, 10572.694, 280.489, 52678.422 21/09/13,05:25:53,09,10,1, 11.9,1,1, 8.766, 10572.693, 280.537, 52678.413 21/09/13,05:25:53,10,10,1, 11.9,1,1, 8.766, 10572.708, 280.524, 52678.455 21/09/13,05:25:53,11,10,1, 11.9,1,1, 8.766, 10572.700, 280.507, 52678.410 21/09/13,05:25:53,12,10,1, 11.9,1,1, 8.766, 10572.686, 280.522, 52678.457 21/09/13,05:25:53,13,10,1, 11.9,1,1, 8.766, 10572.708, 280.544, 52678.458 21/09/13,05:25:53,14,10,1, 11.9,1,1, 8.766, 10572.672, 280.473, 52678.409 21/09/13,05:25:53,15,10,1, 11.9,1,1, 8.766, 10572.685, 280.514, 52678.418 21/09/13,05:25:53,16,10,1, 11.9,1,1, 8.766, 10572.692, 280.489, 52678.430 21/09/13,05:25:53,17,10,1, 11.9,1,1, 8.766, 10572.670, 280.458, 52678.372 21/09/13,05:25:53,18,10,1, 11.9,1,1, 8.766, 10572.695, 280.518, 52678.433 21/09/13,05:25:53,19,10,1, 11.9,1,1, 8.766, 10572.701, 280.481, 52678.452 21/09/13,05:25:54,00,09,1, 11.8,1,1, 8.765, 10572.697, 280.481, 52678.452 21/09/13,05:25:54,01,09,1, 11.8,1,1, 8.765, 10572.718, 280.528, 52678.416 21/09/13,05:25:54,02,09,1, 11.8,1,1, 8.765, 10572.691, 280.429, 52678.395 21/09/13,05:25:54,03,09,1, 11.8,1,1, 8.765, 10572.676, 280.465, 52678.415 21/09/13,05:25:54,04,09,1, 11.8,1,1, 8.765, 10572.685, 280.506, 52678.435 21/09/13,05:25:54,05,09,1, 11.8,1,1, 8.765, 10572.665, 280.433, 52678.424 21/09/13,05:25:54,06,09,1, 11.8,1,1, 8.765, 10572.659, 280.470, 52678.409 21/09/13,05:25:54,07,09,1, 11.8,1,1, 8.765, 10572.674, 280.456, 52678.411 21/09/13,05:25:54,08,09,1, 11.8,1,1, 8.765, 10572.676, 280.409, 52678.402 21/09/13,05:25:54,09,09,1, 11.8,1,1, 8.765, 10572.661, 280.465, 52678.433 21/09/13,05:25:54,10,09,1, 11.8,1,1, 8.765, 10572.657, 280.448, 52678.456 21/09/13,05:25:54,11,09,1, 11.8,1,1, 8.765, 10572.666, 280.382, 52678.334 21/09/13,05:25:54,12,09,1, 11.8,1,1, 8.765, 10572.709, 280.450, 52678.377 21/09/13,05:25:54,13,09,1, 11.8,1,1, 8.765, 10572.634, 280.409, 52678.422 21/09/13,05:25:54,14,09,1, 11.8,1,1, 8.765, 10572.635, 280.379, 52678.402 21/09/13,05:25:54,15,09,1, 11.8,1,1, 8.765, 10572.653, 280.433, 52678.464 21/09/13,05:25:54,16,09,1, 11.8,1,1, 8.765, 10572.656, 280.378, 52678.436 21/09/13,05:25:54,17,09,1, 11.8,1,1, 8.765, 10572.624, 280.374, 52678.405 21/09/13,05:25:54,18,09,1, 11.8,1,1, 8.765, 10572.653, 280.427, 52678.467 21/09/13,05:25:54,19,09,1, 11.8,1,1, 8.765, 10572.654, 280.367, 52678.369 21/09/13,05:25:55,00,09,1, 11.9,1,1, 8.766, 10572.647, 280.367, 52678.369 21/09/13,05:25:55,01,09,1, 11.9,1,1, 8.766, 10572.664, 280.407, 52678.443 21/09/13,05:25:55,02,09,1, 11.9,1,1, 8.766, 10572.652, 280.353, 52678.377 21/09/13,05:25:55,03,09,1, 11.9,1,1, 8.766, 10572.655, 280.385, 52678.422 21/09/13,05:25:55,04,09,1, 11.9,1,1, 8.766, 10572.646, 280.381, 52678.418 21/09/13,05:25:55,05,09,1, 11.9,1,1, 8.766, 10572.623, 280.315, 52678.395 21/09/13,05:25:55,06,09,1, 11.9,1,1, 8.766, 10572.623, 280.374, 52678.431 21/09/13,05:25:55,07,09,1, 11.9,1,1, 8.766, 10572.646, 280.339, 52678.428 21/09/13,05:25:55,08,09,1, 11.9,1,1, 8.766, 10572.621, 280.298, 52678.382 21/09/13,05:25:55,09,09,1, 11.9,1,1, 8.766, 10572.646, 280.408, 52678.442 21/09/13,05:25:55,10,09,1, 11.9,1,1, 8.766, 10572.671, 280.298, 52678.185 21/09/13,05:25:55,11,09,1, 11.9,1,1, 8.766, 10572.640, 280.341, 52678.310 21/09/13,05:25:55,12,09,1, 11.9,1,1, 8.766, 10572.630, 280.368, 52678.355 21/09/13,05:25:55,13,09,1, 11.9,1,1, 8.766, 10572.650, 280.308, 52678.369 21/09/13,05:25:55,14,09,1, 11.9,1,1, 8.766, 10572.618, 280.339, 52678.394 21/09/13,05:25:55,15,09,1, 11.9,1,1, 8.766, 10572.630, 280.341, 52678.412 21/09/13,05:25:55,16,09,1, 11.9,1,1, 8.766, 10572.611, 280.281, 52678.355 21/09/13,05:25:55,17,09,1, 11.9,1,1, 8.766, 10572.614, 280.329, 52678.375 21/09/13,05:25:55,18,09,1, 11.9,1,1, 8.766, 10572.614, 280.315, 52678.388 21/09/13,05:25:55,19,09,1, 11.9,1,1, 8.766, 10572.611, 280.266, 52678.388 21/09/13,05:25:56,00,10,1, 11.8,1,1, 8.764, 10572.605, 280.266, 52678.388 21/09/13,05:25:56,01,10,1, 11.8,1,1, 8.764, 10572.604, 280.302, 52678.435 21/09/13,05:25:56,02,10,1, 11.8,1,1, 8.764, 10572.595, 280.263, 52678.367 21/09/13,05:25:56,03,10,1, 11.8,1,1, 8.764, 10572.613, 280.309, 52678.407 21/09/13,05:25:56,04,10,1, 11.8,1,1, 8.764, 10572.612, 280.271, 52678.352 21/09/13,05:25:56,05,10,1, 11.8,1,1, 8.764, 10572.575, 280.257, 52678.346 21/09/13,05:25:56,06,10,1, 11.8,1,1, 8.764, 10572.600, 280.286, 52678.419 21/09/13,05:25:56,07,10,1, 11.8,1,1, 8.764, 10572.565, 280.233, 52678.348 21/09/13,05:25:56,08,10,1, 11.8,1,1, 8.764, 10572.562, 280.241, 52678.359 21/09/13,05:25:56,09,10,1, 11.8,1,1, 8.764, 10572.579, 280.242, 52678.491 21/09/13,05:25:56,10,10,1, 11.8,1,1, 8.764, 10572.590, 280.236, 52678.312 21/09/13,05:25:56,11,10,1, 11.8,1,1, 8.764, 10572.618, 280.265, 52678.475 21/09/13,05:25:56,12,10,1, 11.8,1,1, 8.764, 10572.588, 280.250, 52678.338 21/09/13,05:25:56,13,10,1, 11.8,1,1, 8.764, 10572.578, 280.201, 52678.318 21/09/13,05:25:56,14,10,1, 11.8,1,1, 8.764, 10572.582, 280.267, 52678.349 21/09/13,05:25:56,15,10,1, 11.8,1,1, 8.764, 10572.565, 280.209, 52678.348 21/09/13,05:25:56,16,10,1, 11.8,1,1, 8.764, 10572.579, 280.186, 52678.368 21/09/13,05:25:56,17,10,1, 11.8,1,1, 8.764, 10572.562, 280.217, 52678.366 21/09/13,05:25:56,18,10,1, 11.8,1,1, 8.764, 10572.563, 280.182, 52678.361 21/09/13,05:25:56,19,10,1, 11.8,1,1, 8.764, 10572.564, 280.164, 52678.368 21/09/13,05:25:57,00,10,1, 11.8,1,1, 8.768, 10572.563, 280.164, 52678.368 21/09/13,05:25:57,01,10,1, 11.8,1,1, 8.768, 10572.561, 280.144, 52678.350 21/09/13,05:25:57,02,10,1, 11.8,1,1, 8.768, 10572.596, 280.197, 52678.414 21/09/13,05:25:57,03,10,1, 11.8,1,1, 8.768, 10572.566, 280.198, 52678.439 21/09/13,05:25:57,04,10,1, 11.8,1,1, 8.768, 10572.577, 280.189, 52678.472 21/09/13,05:25:57,05,10,1, 11.8,1,1, 8.768, 10572.574, 280.202, 52678.458 21/09/13,05:25:57,06,10,1, 11.8,1,1, 8.768, 10572.554, 280.166, 52678.411 21/09/13,05:25:57,07,10,1, 11.8,1,1, 8.768, 10572.600, 280.175, 52678.418 21/09/13,05:25:57,08,10,1, 11.8,1,1, 8.768, 10572.586, 280.124, 52678.224 21/09/13,05:25:57,09,10,1, 11.8,1,1, 8.768, 10572.568, 280.156, 52678.396 21/09/13,05:25:57,10,10,1, 11.8,1,1, 8.768, 10572.547, 280.135, 52678.426 21/09/13,05:25:57,11,10,1, 11.8,1,1, 8.768, 10572.555, 280.157, 52678.400 21/09/13,05:25:57,12,10,1, 11.8,1,1, 8.768, 10572.559, 280.158, 52678.402 21/09/13,05:25:57,13,10,1, 11.8,1,1, 8.768, 10572.562, 280.114, 52678.405 21/09/13,05:25:57,14,10,1, 11.8,1,1, 8.768, 10572.566, 280.172, 52678.421 21/09/13,05:25:57,15,10,1, 11.8,1,1, 8.768, 10572.541, 280.155, 52678.391 21/09/13,05:25:57,16,10,1, 11.8,1,1, 8.768, 10572.544, 280.151, 52678.435 21/09/13,05:25:57,17,10,1, 11.8,1,1, 8.768, 10572.581, 280.143, 52678.382 21/09/13,05:25:57,18,10,1, 11.8,1,1, 8.768, 10572.556, 280.163, 52678.400 21/09/13,05:25:57,19,10,1, 11.8,1,1, 8.768, 10572.548, 280.144, 52678.389 21/09/13,05:25:58,00,10,1, 11.9,1,1, 8.764, 10572.547, 280.144, 52678.389 21/09/13,05:25:58,01,10,1, 11.9,1,1, 8.764, 10572.544, 280.125, 52678.384 21/09/13,05:25:58,02,10,1, 11.9,1,1, 8.764, 10572.550, 280.099, 52678.401 21/09/13,05:25:58,03,10,1, 11.9,1,1, 8.764, 10572.531, 280.110, 52678.384 21/09/13,05:25:58,04,10,1, 11.9,1,1, 8.764, 10572.524, 280.118, 52678.380 21/09/13,05:25:58,05,10,1, 11.9,1,1, 8.764, 10572.524, 280.120, 52678.369 21/09/13,05:25:58,06,10,1, 11.9,1,1, 8.764, 10572.560, 280.141, 52678.341 21/09/13,05:25:58,07,10,1, 11.9,1,1, 8.764, 10572.536, 280.107, 52678.333 21/09/13,05:25:58,08,10,1, 11.9,1,1, 8.764, 10572.536, 280.116, 52678.364 21/09/13,05:25:58,09,10,1, 11.9,1,1, 8.764, 10572.506, 280.082, 52678.319 21/09/13,05:25:58,10,10,1, 11.9,1,1, 8.764, 10572.498, 280.102, 52678.297 21/09/13,05:25:58,11,10,1, 11.9,1,1, 8.764, 10572.509, 280.112, 52678.305 21/09/13,05:25:58,12,10,1, 11.9,1,1, 8.764, 10572.525, 280.110, 52678.317 21/09/13,05:25:58,13,10,1, 11.9,1,1, 8.764, 10572.476, 280.098, 52678.359 21/09/13,05:25:58,14,10,1, 11.9,1,1, 8.764, 10572.491, 280.079, 52678.340 21/09/13,05:25:58,15,10,1, 11.9,1,1, 8.764, 10572.523, 280.081, 52678.336 21/09/13,05:25:58,16,10,1, 11.9,1,1, 8.764, 10572.479, 280.069, 52678.327 21/09/13,05:25:58,17,10,1, 11.9,1,1, 8.764, 10572.518, 280.059, 52678.367 21/09/13,05:25:58,18,10,1, 11.9,1,1, 8.764, 10572.523, 280.078, 52678.375 21/09/13,05:25:58,19,10,1, 11.9,1,1, 8.764, 10572.476, 280.056, 52678.335 21/09/13,05:25:59,00,09,1, 11.8,1,1, 8.764, 10572.472, 280.056, 52678.335 21/09/13,05:25:59,01,09,1, 11.8,1,1, 8.764, 10572.485, 280.054, 52678.338 21/09/13,05:25:59,02,09,1, 11.8,1,1, 8.764, 10572.478, 280.058, 52678.373 21/09/13,05:25:59,03,09,1, 11.8,1,1, 8.764, 10572.491, 280.013, 52678.355 21/09/13,05:25:59,04,09,1, 11.8,1,1, 8.764, 10572.483, 280.030, 52678.382 21/09/13,05:25:59,05,09,1, 11.8,1,1, 8.764, 10572.458, 280.031, 52678.373 21/09/13,05:25:59,06,09,1, 11.8,1,1, 8.764, 10572.497, 280.051, 52678.370 21/09/13,05:25:59,07,09,1, 11.8,1,1, 8.764, 10572.488, 280.035, 52678.357 21/09/13,05:25:59,08,09,1, 11.8,1,1, 8.764, 10572.479, 280.019, 52678.341 21/09/13,05:25:59,09,09,1, 11.8,1,1, 8.764, 10572.484, 280.032, 52678.370 21/09/13,05:25:59,10,09,1, 11.8,1,1, 8.764, 10572.450, 280.032, 52678.323 21/09/13,05:25:59,11,09,1, 11.8,1,1, 8.764, 10572.471, 280.024, 52678.353 21/09/13,05:25:59,12,09,1, 11.8,1,1, 8.764, 10572.460, 280.014, 52678.359 21/09/13,05:25:59,13,09,1, 11.8,1,1, 8.764, 10572.460, 280.013, 52678.355 21/09/13,05:25:59,14,09,1, 11.8,1,1, 8.764, 10572.476, 280.006, 52678.346 21/09/13,05:25:59,15,09,1, 11.8,1,1, 8.764, 10572.463, 279.978, 52678.385 21/09/13,05:25:59,16,09,1, 11.8,1,1, 8.764, 10572.478, 280.036, 52678.344 21/09/13,05:25:59,17,09,1, 11.8,1,1, 8.764, 10572.479, 280.028, 52678.372 21/09/13,05:25:59,18,09,1, 11.8,1,1, 8.764, 10572.483, 279.990, 52678.374 21/09/13,05:25:59,19,09,1, 11.8,1,1, 8.764, 10572.477, 279.984, 52678.397 21/09/13,05:26:00,00,09,1, 11.9,1,1, 8.764, 10572.472, 279.984, 52678.397 21/09/13,05:26:00,01,09,1, 11.9,1,1, 8.764, 10572.495, 279.996, 52678.344 21/09/13,05:26:00,02,09,1, 11.9,1,1, 8.764, 10572.455, 280.009, 52678.311 21/09/13,05:26:00,03,09,1, 11.9,1,1, 8.764, 10572.473, 279.933, 52678.207 21/09/13,05:26:00,04,09,1, 11.9,1,1, 8.764, 10572.439, 279.996, 52678.292 21/09/13,05:26:00,05,09,1, 11.9,1,1, 8.764, 10572.494, 280.027, 52678.353 21/09/13,05:26:00,06,09,1, 11.9,1,1, 8.764, 10572.464, 279.982, 52678.319 21/09/13,05:26:00,07,09,1, 11.9,1,1, 8.764, 10572.462, 280.004, 52678.321 21/09/13,05:26:00,08,09,1, 11.9,1,1, 8.764, 10572.450, 279.995, 52678.353 21/09/13,05:26:00,09,09,1, 11.9,1,1, 8.764, 10572.432, 279.960, 52678.289 21/09/13,05:26:00,10,09,1, 11.9,1,1, 8.764, 10572.425, 280.020, 52678.304 21/09/13,05:26:00,11,09,1, 11.9,1,1, 8.764, 10572.466, 280.012, 52678.337 21/09/13,05:26:00,12,09,1, 11.9,1,1, 8.764, 10572.406, 279.958, 52678.307 21/09/13,05:26:00,13,09,1, 11.9,1,1, 8.764, 10572.418, 279.997, 52678.364 21/09/13,05:26:00,14,09,1, 11.9,1,1, 8.764, 10572.433, 279.992, 52678.350 21/09/13,05:26:00,15,09,1, 11.9,1,1, 8.764, 10572.440, 279.973, 52678.294 21/09/13,05:26:00,16,09,1, 11.9,1,1, 8.764, 10572.406, 280.007, 52678.330 21/09/13,05:26:00,17,09,1, 11.9,1,1, 8.764, 10572.415, 279.936, 52678.269 21/09/13,05:26:00,18,09,1, 11.9,1,1, 8.764, 10572.425, 280.006, 52678.286 21/09/13,05:26:00,19,09,1, 11.9,1,1, 8.764, 10572.408, 280.001, 52678.322 21/09/13,05:26:01,00,09,1, 11.8,1,1, 8.768, 10572.405, 280.001, 52678.322 21/09/13,05:26:01,01,09,1, 11.8,1,1, 8.768, 10572.414, 279.977, 52678.271 21/09/13,05:26:01,02,09,1, 11.8,1,1, 8.768, 10572.413, 279.970, 52678.271 21/09/13,05:26:01,03,09,1, 11.8,1,1, 8.768, 10572.404, 279.943, 52678.240 21/09/13,05:26:01,04,09,1, 11.8,1,1, 8.768, 10572.432, 280.002, 52678.308 21/09/13,05:26:01,05,09,1, 11.8,1,1, 8.768, 10572.421, 279.975, 52678.302 21/09/13,05:26:01,06,09,1, 11.8,1,1, 8.768, 10572.388, 279.907, 52678.258 21/09/13,05:26:01,07,09,1, 11.8,1,1, 8.768, 10572.394, 279.998, 52678.278 21/09/13,05:26:01,08,09,1, 11.8,1,1, 8.768, 10572.397, 279.929, 52678.258 21/09/13,05:26:01,09,09,1, 11.8,1,1, 8.768, 10572.382, 279.938, 52678.254 21/09/13,05:26:01,10,09,1, 11.8,1,1, 8.768, 10572.397, 279.958, 52678.282 21/09/13,05:26:01,11,09,1, 11.8,1,1, 8.768, 10572.384, 279.921, 52678.281 21/09/13,05:26:01,12,09,1, 11.8,1,1, 8.768, 10572.409, 279.951, 52678.290 21/09/13,05:26:01,13,09,1, 11.8,1,1, 8.768, 10572.385, 279.980, 52678.279 21/09/13,05:26:01,14,09,1, 11.8,1,1, 8.768, 10572.410, 279.890, 52678.263 21/09/13,05:26:01,15,09,1, 11.8,1,1, 8.768, 10572.392, 279.949, 52678.285 21/09/13,05:26:01,16,09,1, 11.8,1,1, 8.768, 10572.399, 279.944, 52678.278 21/09/13,05:26:01,17,09,1, 11.8,1,1, 8.768, 10572.389, 279.884, 52678.251 21/09/13,05:26:01,18,09,1, 11.8,1,1, 8.768, 10572.390, 279.935, 52678.301 21/09/13,05:26:01,19,09,1, 11.8,1,1, 8.768, 10572.388, 279.916, 52678.309 21/09/13,05:26:02,00,08,1, 11.9,1,1, 8.765, 10572.388, 279.916, 52678.309 21/09/13,05:26:02,01,08,1, 11.9,1,1, 8.765, 10572.368, 279.933, 52678.284 21/09/13,05:26:02,02,08,1, 11.9,1,1, 8.765, 10572.412, 279.906, 52678.291 21/09/13,05:26:02,03,08,1, 11.9,1,1, 8.765, 10572.367, 279.877, 52678.235 21/09/13,05:26:02,04,08,1, 11.9,1,1, 8.765, 10572.383, 279.934, 52678.293 21/09/13,05:26:02,05,08,1, 11.9,1,1, 8.765, 10572.378, 279.868, 52678.312 21/09/13,05:26:02,06,08,1, 11.9,1,1, 8.765, 10572.362, 279.892, 52678.240 21/09/13,05:26:02,07,08,1, 11.9,1,1, 8.765, 10572.360, 279.908, 52678.320 21/09/13,05:26:02,08,08,1, 11.9,1,1, 8.765, 10572.358, 279.876, 52678.288 21/09/13,05:26:02,09,08,1, 11.9,1,1, 8.765, 10572.358, 279.910, 52678.301 21/09/13,05:26:02,10,08,1, 11.9,1,1, 8.765, 10572.372, 279.923, 52678.337 21/09/13,05:26:02,11,08,1, 11.9,1,1, 8.765, 10572.371, 279.847, 52678.285 21/09/13,05:26:02,12,08,1, 11.9,1,1, 8.765, 10572.349, 279.884, 52678.278 21/09/13,05:26:02,13,08,1, 11.9,1,1, 8.765, 10572.378, 279.918, 52678.346 21/09/13,05:26:02,14,08,1, 11.9,1,1, 8.765, 10572.316, 279.850, 52678.303 21/09/13,05:26:02,15,08,1, 11.9,1,1, 8.765, 10572.364, 279.902, 52678.309 21/09/13,05:26:02,16,08,1, 11.9,1,1, 8.765, 10572.348, 279.899, 52678.304 21/09/13,05:26:02,17,08,1, 11.9,1,1, 8.765, 10572.332, 279.837, 52678.292 21/09/13,05:26:02,18,08,1, 11.9,1,1, 8.765, 10572.340, 279.902, 52678.306 21/09/13,05:26:02,19,08,1, 11.9,1,1, 8.765, 10572.360, 279.896, 52678.298 21/09/13,05:26:03,00,08,1, 11.9,1,1, 8.765, 10572.355, 279.896, 52678.298 21/09/13,05:26:03,01,08,1, 11.9,1,1, 8.765, 10572.331, 279.894, 52678.254 21/09/13,05:26:03,02,08,1, 11.9,1,1, 8.765, 10572.338, 279.851, 52678.242 21/09/13,05:26:03,03,08,1, 11.9,1,1, 8.765, 10572.329, 279.875, 52678.288 21/09/13,05:26:03,04,08,1, 11.9,1,1, 8.765, 10572.343, 279.875, 52678.260 21/09/13,05:26:03,05,08,1, 11.9,1,1, 8.765, 10572.345, 279.850, 52678.240 21/09/13,05:26:03,06,08,1, 11.9,1,1, 8.765, 10572.329, 279.885, 52678.242 21/09/13,05:26:03,07,08,1, 11.9,1,1, 8.765, 10572.329, 279.881, 52678.313 21/09/13,05:26:03,08,08,1, 11.9,1,1, 8.765, 10572.325, 279.844, 52678.257 21/09/13,05:26:03,09,08,1, 11.9,1,1, 8.765, 10572.335, 279.888, 52678.272 21/09/13,05:26:03,10,08,1, 11.9,1,1, 8.765, 10572.362, 279.898, 52678.302 21/09/13,05:26:03,11,08,1, 11.9,1,1, 8.765, 10572.314, 279.812, 52678.274 21/09/13,05:26:03,12,08,1, 11.9,1,1, 8.765, 10572.343, 279.905, 52678.274 21/09/13,05:26:03,13,08,1, 11.9,1,1, 8.765, 10572.322, 279.848, 52678.262 21/09/13,05:26:03,14,08,1, 11.9,1,1, 8.765, 10572.328, 279.831, 52678.256 21/09/13,05:26:03,15,08,1, 11.9,1,1, 8.765, 10572.308, 279.905, 52678.302 21/09/13,05:26:03,16,08,1, 11.9,1,1, 8.765, 10572.338, 279.845, 52678.108 21/09/13,05:26:03,17,08,1, 11.9,1,1, 8.765, 10572.287, 279.837, 52678.225 21/09/13,05:26:03,18,08,1, 11.9,1,1, 8.765, 10572.303, 279.899, 52678.302 21/09/13,05:26:03,19,08,1, 11.9,1,1, 8.765, 10572.327, 279.846, 52678.234 21/09/13,05:26:04,00,10,1, 11.8,1,1, 8.768, 10572.321, 279.846, 52678.234 21/09/13,05:26:04,01,10,1, 11.8,1,1, 8.768, 10572.320, 279.865, 52678.262 21/09/13,05:26:04,02,10,1, 11.8,1,1, 8.768, 10572.308, 279.806, 52678.213 21/09/13,05:26:04,03,10,1, 11.8,1,1, 8.768, 10572.300, 279.862, 52678.263 21/09/13,05:26:04,04,10,1, 11.8,1,1, 8.768, 10572.330, 279.858, 52678.274 21/09/13,05:26:04,05,10,1, 11.8,1,1, 8.768, 10572.302, 279.787, 52678.225 21/09/13,05:26:04,06,10,1, 11.8,1,1, 8.768, 10572.313, 279.877, 52678.280 21/09/13,05:26:04,07,10,1, 11.8,1,1, 8.768, 10572.324, 279.837, 52678.249 21/09/13,05:26:04,08,10,1, 11.8,1,1, 8.768, 10572.284, 279.811, 52678.218 21/09/13,05:26:04,09,10,1, 11.8,1,1, 8.768, 10572.306, 279.865, 52678.265 21/09/13,05:26:04,10,10,1, 11.8,1,1, 8.768, 10572.313, 279.841, 52678.282 21/09/13,05:26:04,11,10,1, 11.8,1,1, 8.768, 10572.298, 279.822, 52678.267 21/09/13,05:26:04,12,10,1, 11.8,1,1, 8.768, 10572.316, 279.842, 52678.274 21/09/13,05:26:04,13,10,1, 11.8,1,1, 8.768, 10572.308, 279.794, 52678.253 21/09/13,05:26:04,14,10,1, 11.8,1,1, 8.768, 10572.303, 279.835, 52678.226 21/09/13,05:26:04,15,10,1, 11.8,1,1, 8.768, 10572.292, 279.863, 52678.266 21/09/13,05:26:04,16,10,1, 11.8,1,1, 8.768, 10572.298, 279.785, 52678.269 21/09/13,05:26:04,17,10,1, 11.8,1,1, 8.768, 10572.302, 279.826, 52678.253 21/09/13,05:26:04,18,10,1, 11.8,1,1, 8.768, 10572.310, 279.862, 52678.278 21/09/13,05:26:04,19,10,1, 11.8,1,1, 8.768, 10572.290, 279.788, 52678.231 21/09/13,05:26:05,00,09,1, 11.9,1,1, 8.768, 10572.288, 279.788, 52678.231 21/09/13,05:26:05,01,09,1, 11.9,1,1, 8.768, 10572.281, 279.820, 52678.229 21/09/13,05:26:05,02,09,1, 11.9,1,1, 8.768, 10572.300, 279.787, 52678.195 21/09/13,05:26:05,03,09,1, 11.9,1,1, 8.768, 10572.328, 279.864, 52678.264 21/09/13,05:26:05,04,09,1, 11.9,1,1, 8.768, 10572.313, 279.846, 52678.279 21/09/13,05:26:05,05,09,1, 11.9,1,1, 8.768, 10572.281, 279.793, 52678.269 21/09/13,05:26:05,06,09,1, 11.9,1,1, 8.768, 10572.317, 279.851, 52678.283 21/09/13,05:26:05,07,09,1, 11.9,1,1, 8.768, 10572.293, 279.800, 52678.278 21/09/13,05:26:05,08,09,1, 11.9,1,1, 8.768, 10572.271, 279.791, 52678.262 21/09/13,05:26:05,09,09,1, 11.9,1,1, 8.768, 10572.275, 279.837, 52678.283 21/09/13,05:26:05,10,09,1, 11.9,1,1, 8.768, 10572.275, 279.792, 52678.275 21/09/13,05:26:05,11,09,1, 11.9,1,1, 8.768, 10572.278, 279.828, 52678.307 21/09/13,05:26:05,12,09,1, 11.9,1,1, 8.768, 10572.290, 279.850, 52678.285 21/09/13,05:26:05,13,09,1, 11.9,1,1, 8.768, 10572.251, 279.771, 52678.247 21/09/13,05:26:05,14,09,1, 11.9,1,1, 8.768, 10572.259, 279.840, 52678.230 21/09/13,05:26:05,15,09,1, 11.9,1,1, 8.768, 10572.283, 279.826, 52678.296 21/09/13,05:26:05,16,09,1, 11.9,1,1, 8.768, 10572.262, 279.809, 52678.256 21/09/13,05:26:05,17,09,1, 11.9,1,1, 8.768, 10572.266, 279.834, 52678.277 21/09/13,05:26:05,18,09,1, 11.9,1,1, 8.768, 10572.268, 279.828, 52678.279 21/09/13,05:26:05,19,09,1, 11.9,1,1, 8.768, 10572.274, 279.748, 52678.222 21/09/13,05:26:06,00,10,1, 11.9,1,1, 8.765, 10572.271, 279.748, 52678.222 21/09/13,05:26:06,01,10,1, 11.9,1,1, 8.765, 10572.300, 279.806, 52678.255 21/09/13,05:26:06,02,10,1, 11.9,1,1, 8.765, 10572.250, 279.789, 52678.224 21/09/13,05:26:06,03,10,1, 11.9,1,1, 8.765, 10572.297, 279.840, 52678.285 21/09/13,05:26:06,04,10,1, 11.9,1,1, 8.765, 10572.288, 279.771, 52678.232 21/09/13,05:26:06,05,10,1, 11.9,1,1, 8.765, 10572.282, 279.803, 52678.208 21/09/13,05:26:06,06,10,1, 11.9,1,1, 8.765, 10572.287, 279.820, 52678.276 21/09/13,05:26:06,07,10,1, 11.9,1,1, 8.765, 10572.300, 279.788, 52678.265 21/09/13,05:26:06,08,10,1, 11.9,1,1, 8.765, 10572.276, 279.790, 52678.226 21/09/13,05:26:06,09,10,1, 11.9,1,1, 8.765, 10572.303, 279.806, 52678.279 21/09/13,05:26:06,10,10,1, 11.9,1,1, 8.765, 10572.280, 279.764, 52678.239 21/09/13,05:26:06,11,10,1, 11.9,1,1, 8.765, 10572.292, 279.815, 52678.279 21/09/13,05:26:06,12,10,1, 11.9,1,1, 8.765, 10572.316, 279.812, 52678.265 21/09/13,05:26:06,13,10,1, 11.9,1,1, 8.765, 10572.288, 279.785, 52678.221 21/09/13,05:26:06,14,10,1, 11.9,1,1, 8.765, 10572.281, 279.812, 52678.281 21/09/13,05:26:06,15,10,1, 11.9,1,1, 8.765, 10572.297, 279.792, 52678.299 21/09/13,05:26:06,16,10,1, 11.9,1,1, 8.765, 10572.278, 279.763, 52678.265 21/09/13,05:26:06,17,10,1, 11.9,1,1, 8.765, 10572.284, 279.790, 52678.252 21/09/13,05:26:06,18,10,1, 11.9,1,1, 8.765, 10572.302, 279.783, 52678.269 21/09/13,05:26:06,19,10,1, 11.9,1,1, 8.765, 10572.283, 279.807, 52678.273 21/09/13,05:26:07,00,10,1, 11.8,1,1, 8.763, 10572.280, 279.807, 52678.273 21/09/13,05:26:07,01,10,1, 11.8,1,1, 8.763, 10572.294, 279.762, 52678.242 21/09/13,05:26:07,02,10,1, 11.8,1,1, 8.763, 10572.271, 279.782, 52678.196 21/09/13,05:26:07,03,10,1, 11.8,1,1, 8.763, 10572.293, 279.823, 52678.278 21/09/13,05:26:07,04,10,1, 11.8,1,1, 8.763, 10572.305, 279.774, 52678.256 21/09/13,05:26:07,05,10,1, 11.8,1,1, 8.763, 10572.260, 279.791, 52678.246 21/09/13,05:26:07,06,10,1, 11.8,1,1, 8.763, 10572.284, 279.810, 52678.281 21/09/13,05:26:07,07,10,1, 11.8,1,1, 8.763, 10572.294, 279.740, 52678.208 21/09/13,05:26:07,08,10,1, 11.8,1,1, 8.763, 10572.290, 279.796, 52678.237 21/09/13,05:26:07,09,10,1, 11.8,1,1, 8.763, 10572.259, 279.773, 52678.126 21/09/13,05:26:07,10,10,1, 11.8,1,1, 8.763, 10572.308, 279.753, 52678.171 21/09/13,05:26:07,11,10,1, 11.8,1,1, 8.763, 10572.305, 279.808, 52678.221 21/09/13,05:26:07,12,10,1, 11.8,1,1, 8.763, 10572.284, 279.772, 52678.250 21/09/13,05:26:07,13,10,1, 11.8,1,1, 8.763, 10572.289, 279.731, 52678.260 21/09/13,05:26:07,14,10,1, 11.8,1,1, 8.763, 10572.295, 279.785, 52678.275 21/09/13,05:26:07,15,10,1, 11.8,1,1, 8.763, 10572.275, 279.753, 52678.264 21/09/13,05:26:07,16,10,1, 11.8,1,1, 8.763, 10572.284, 279.764, 52678.235 21/09/13,05:26:07,17,10,1, 11.8,1,1, 8.763, 10572.305, 279.817, 52678.275 21/09/13,05:26:07,18,10,1, 11.8,1,1, 8.763, 10572.306, 279.762, 52678.258 21/09/13,05:26:07,19,10,1, 11.8,1,1, 8.763, 10572.301, 279.776, 52678.230 21/09/13,05:26:08,00,10,1, 11.7,1,1, 8.769, 10572.296, 279.776, 52678.230 21/09/13,05:26:08,01,10,1, 11.7,1,1, 8.769, 10572.293, 279.729, 52678.243 21/09/13,05:26:08,02,10,1, 11.7,1,1, 8.769, 10572.297, 279.767, 52678.244 21/09/13,05:26:08,03,10,1, 11.7,1,1, 8.769, 10572.321, 279.797, 52678.261 21/09/13,05:26:08,04,10,1, 11.7,1,1, 8.769, 10572.280, 279.750, 52678.234 21/09/13,05:26:08,05,10,1, 11.7,1,1, 8.769, 10572.304, 279.789, 52678.294 21/09/13,05:26:08,06,10,1, 11.7,1,1, 8.769, 10572.319, 279.763, 52678.274 21/09/13,05:26:08,07,10,1, 11.7,1,1, 8.769, 10572.303, 279.745, 52678.236 21/09/13,05:26:08,08,10,1, 11.7,1,1, 8.769, 10572.337, 279.804, 52678.306 21/09/13,05:26:08,09,10,1, 11.7,1,1, 8.769, 10572.327, 279.778, 52678.251 21/09/13,05:26:08,10,10,1, 11.7,1,1, 8.769, 10572.305, 279.752, 52678.270 21/09/13,05:26:08,11,10,1, 11.7,1,1, 8.769, 10572.344, 279.838, 52678.296 21/09/13,05:26:08,12,10,1, 11.7,1,1, 8.769, 10572.314, 279.754, 52678.277 21/09/13,05:26:08,13,10,1, 11.7,1,1, 8.769, 10572.318, 279.762, 52678.268 21/09/13,05:26:08,14,10,1, 11.7,1,1, 8.769, 10572.344, 279.808, 52678.286 21/09/13,05:26:08,15,10,1, 11.7,1,1, 8.769, 10572.338, 279.735, 52678.260 21/09/13,05:26:08,16,10,1, 11.7,1,1, 8.769, 10572.319, 279.771, 52678.279 21/09/13,05:26:08,17,10,1, 11.7,1,1, 8.769, 10572.353, 279.786, 52678.320 21/09/13,05:26:08,18,10,1, 11.7,1,1, 8.769, 10572.339, 279.712, 52678.264 21/09/13,05:26:08,19,10,1, 11.7,1,1, 8.769, 10572.345, 279.776, 52678.271 21/09/13,05:26:09,00,10,1, 11.8,1,1, 8.764, 10572.338, 279.776, 52678.271 21/09/13,05:26:09,01,10,1, 11.8,1,1, 8.764, 10572.345, 279.744, 52678.297 21/09/13,05:26:09,02,10,1, 11.8,1,1, 8.764, 10572.302, 279.814, 52678.366 21/09/13,05:26:09,03,10,1, 11.8,1,1, 8.764, 10572.375, 279.757, 52678.296 21/09/13,05:26:09,04,10,1, 11.8,1,1, 8.764, 10572.333, 279.723, 52678.276 21/09/13,05:26:09,05,10,1, 11.8,1,1, 8.764, 10572.350, 279.814, 52678.342 21/09/13,05:26:09,06,10,1, 11.8,1,1, 8.764, 10572.320, 279.693, 52678.238 21/09/13,05:26:09,07,10,1, 11.8,1,1, 8.764, 10572.332, 279.777, 52678.284 21/09/13,05:26:09,08,10,1, 11.8,1,1, 8.764, 10572.359, 279.829, 52678.305 21/09/13,05:26:09,09,10,1, 11.8,1,1, 8.764, 10572.331, 279.746, 52678.246 21/09/13,05:26:09,10,10,1, 11.8,1,1, 8.764, 10572.339, 279.782, 52678.264 21/09/13,05:26:09,11,10,1, 11.8,1,1, 8.764, 10572.358, 279.784, 52678.262 21/09/13,05:26:09,12,10,1, 11.8,1,1, 8.764, 10572.323, 279.724, 52678.223 21/09/13,05:26:09,13,10,1, 11.8,1,1, 8.764, 10572.354, 279.770, 52678.250 21/09/13,05:26:09,14,10,1, 11.8,1,1, 8.764, 10572.352, 279.794, 52678.295 21/09/13,05:26:09,15,10,1, 11.8,1,1, 8.764, 10572.352, 279.727, 52678.225 21/09/13,05:26:09,16,10,1, 11.8,1,1, 8.764, 10572.351, 279.803, 52678.264 21/09/13,05:26:09,17,10,1, 11.8,1,1, 8.764, 10572.394, 279.780, 52678.315 21/09/13,05:26:09,18,10,1, 11.8,1,1, 8.764, 10572.366, 279.737, 52678.292 21/09/13,05:26:09,19,10,1, 11.8,1,1, 8.764, 10572.364, 279.808, 52678.289 21/09/13,05:26:10,00,10,1, 11.9,1,1, 8.765, 10572.363, 279.808, 52678.289 21/09/13,05:26:10,01,10,1, 11.9,1,1, 8.765, 10572.372, 279.752, 52678.237 21/09/13,05:26:10,02,10,1, 11.9,1,1, 8.765, 10572.401, 279.808, 52678.321 21/09/13,05:26:10,03,10,1, 11.9,1,1, 8.765, 10572.389, 279.735, 52678.152 21/09/13,05:26:10,04,10,1, 11.9,1,1, 8.765, 10572.361, 279.767, 52678.336 21/09/13,05:26:10,05,10,1, 11.9,1,1, 8.765, 10572.408, 279.791, 52678.311 21/09/13,05:26:10,06,10,1, 11.9,1,1, 8.765, 10572.360, 279.718, 52678.303 21/09/13,05:26:10,07,10,1, 11.9,1,1, 8.765, 10572.382, 279.776, 52678.299 21/09/13,05:26:10,08,10,1, 11.9,1,1, 8.765, 10572.391, 279.741, 52678.303 21/09/13,05:26:10,09,10,1, 11.9,1,1, 8.765, 10572.353, 279.738, 52678.245 21/09/13,05:26:10,10,10,1, 11.9,1,1, 8.765, 10572.378, 279.763, 52678.259 21/09/13,05:26:10,11,10,1, 11.9,1,1, 8.765, 10572.407, 279.763, 52678.252 21/09/13,05:26:10,12,10,1, 11.9,1,1, 8.765, 10572.399, 279.720, 52678.236 21/09/13,05:26:10,13,10,1, 11.9,1,1, 8.765, 10572.397, 279.777, 52678.266 21/09/13,05:26:10,14,10,1, 11.9,1,1, 8.765, 10572.383, 279.746, 52678.281 21/09/13,05:26:10,15,10,1, 11.9,1,1, 8.765, 10572.392, 279.720, 52678.215 21/09/13,05:26:10,16,10,1, 11.9,1,1, 8.765, 10572.399, 279.779, 52678.248 21/09/13,05:26:10,17,10,1, 11.9,1,1, 8.765, 10572.402, 279.757, 52678.263 21/09/13,05:26:10,18,10,1, 11.9,1,1, 8.765, 10572.412, 279.767, 52678.261 21/09/13,05:26:10,19,10,1, 11.9,1,1, 8.765, 10572.402, 279.785, 52678.270 21/09/13,05:26:11,00,10,1, 11.9,1,1, 8.763, 10572.397, 279.785, 52678.270 21/09/13,05:26:11,01,10,1, 11.9,1,1, 8.763, 10572.388, 279.725, 52678.237 21/09/13,05:26:11,02,10,1, 11.9,1,1, 8.763, 10572.410, 279.764, 52678.291 21/09/13,05:26:11,03,10,1, 11.9,1,1, 8.763, 10572.414, 279.722, 52678.260 21/09/13,05:26:11,04,10,1, 11.9,1,1, 8.763, 10572.396, 279.777, 52678.247 21/09/13,05:26:11,05,10,1, 11.9,1,1, 8.763, 10572.413, 279.759, 52678.224 21/09/13,05:26:11,06,10,1, 11.9,1,1, 8.763, 10572.411, 279.734, 52678.236 21/09/13,05:26:11,07,10,1, 11.9,1,1, 8.763, 10572.432, 279.753, 52678.051 21/09/13,05:26:11,08,10,1, 11.9,1,1, 8.763, 10572.452, 279.756, 52678.252 21/09/13,05:26:11,09,10,1, 11.9,1,1, 8.763, 10572.426, 279.716, 52678.196 21/09/13,05:26:11,10,10,1, 11.9,1,1, 8.763, 10572.419, 279.758, 52678.210 21/09/13,05:26:11,11,10,1, 11.9,1,1, 8.763, 10572.406, 279.721, 52678.240 21/09/13,05:26:11,12,10,1, 11.9,1,1, 8.763, 10572.401, 279.702, 52678.219 21/09/13,05:26:11,13,10,1, 11.9,1,1, 8.763, 10572.437, 279.773, 52678.299 21/09/13,05:26:11,14,10,1, 11.9,1,1, 8.763, 10572.446, 279.761, 52678.276 21/09/13,05:26:11,15,10,1, 11.9,1,1, 8.763, 10572.396, 279.743, 52678.212 21/09/13,05:26:11,16,10,1, 11.9,1,1, 8.763, 10572.474, 279.781, 52678.227 21/09/13,05:26:11,17,10,1, 11.9,1,1, 8.763, 10572.388, 279.709, 52678.150 21/09/13,05:26:11,18,10,1, 11.9,1,1, 8.763, 10572.416, 279.730, 52678.233 21/09/13,05:26:11,19,10,1, 11.9,1,1, 8.763, 10572.441, 279.798, 52678.278 21/09/13,05:26:12,00,09,1, 11.8,1,1, 8.769, 10572.438, 279.798, 52678.278 21/09/13,05:26:12,01,09,1, 11.8,1,1, 8.769, 10572.451, 279.772, 52678.246 21/09/13,05:26:12,02,09,1, 11.8,1,1, 8.769, 10572.437, 279.757, 52678.280 21/09/13,05:26:12,03,09,1, 11.8,1,1, 8.769, 10572.452, 279.703, 52678.174 21/09/13,05:26:12,04,09,1, 11.8,1,1, 8.769, 10572.467, 279.762, 52678.235 21/09/13,05:26:12,05,09,1, 11.8,1,1, 8.769, 10572.476, 279.754, 52678.241 21/09/13,05:26:12,06,09,1, 11.8,1,1, 8.769, 10572.453, 279.746, 52678.204 21/09/13,05:26:12,07,09,1, 11.8,1,1, 8.769, 10572.475, 279.779, 52678.260 21/09/13,05:26:12,08,09,1, 11.8,1,1, 8.769, 10572.469, 279.748, 52678.387 21/09/13,05:26:12,09,09,1, 11.8,1,1, 8.769, 10572.460, 279.676, 52678.122 21/09/13,05:26:12,10,09,1, 11.8,1,1, 8.769, 10572.508, 279.762, 52678.216 21/09/13,05:26:12,11,09,1, 11.8,1,1, 8.769, 10572.490, 279.695, 52678.197 21/09/13,05:26:12,12,09,1, 11.8,1,1, 8.769, 10572.471, 279.718, 52678.195 21/09/13,05:26:12,13,09,1, 11.8,1,1, 8.769, 10572.471, 279.766, 52678.528 21/09/13,05:26:12,14,09,1, 11.8,1,1, 8.769, 10572.471, 279.672, 52678.152 21/09/13,05:26:12,15,09,1, 11.8,1,1, 8.769, 10572.497, 279.743, 52678.266 21/09/13,05:26:12,16,09,1, 11.8,1,1, 8.769, 10572.449, 279.743, 52678.265 21/09/13,05:26:12,17,09,1, 11.8,1,1, 8.769, 10572.506, 279.735, 52678.399 21/09/13,05:26:12,18,09,1, 11.8,1,1, 8.769, 10572.478, 279.741, 52678.156 21/09/13,05:26:12,19,09,1, 11.8,1,1, 8.769, 10572.450, 279.756, 52678.242 21/09/13,05:26:13,00,10,1, 11.9,1,1, 8.765, 10572.447, 279.756, 52678.242 21/09/13,05:26:13,01,10,1, 11.9,1,1, 8.765, 10572.469, 279.791, 52678.201 21/09/13,05:26:13,02,10,1, 11.9,1,1, 8.765, 10572.474, 279.719, 52678.224 21/09/13,05:26:13,03,10,1, 11.9,1,1, 8.765, 10572.462, 279.724, 52678.232 21/09/13,05:26:13,04,10,1, 11.9,1,1, 8.765, 10572.489, 279.768, 52678.225 21/09/13,05:26:13,05,10,1, 11.9,1,1, 8.765, 10572.484, 279.719, 52678.214 21/09/13,05:26:13,06,10,1, 11.9,1,1, 8.765, 10572.466, 279.720, 52678.208 21/09/13,05:26:13,07,10,1, 11.9,1,1, 8.765, 10572.497, 279.770, 52678.214 21/09/13,05:26:13,08,10,1, 11.9,1,1, 8.765, 10572.490, 279.710, 52678.208 21/09/13,05:26:13,09,10,1, 11.9,1,1, 8.765, 10572.479, 279.718, 52678.227 21/09/13,05:26:13,10,10,1, 11.9,1,1, 8.765, 10572.506, 279.741, 52678.234 21/09/13,05:26:13,11,10,1, 11.9,1,1, 8.765, 10572.464, 279.682, 52678.165 21/09/13,05:26:13,12,10,1, 11.9,1,1, 8.765, 10572.472, 279.738, 52678.238 21/09/13,05:26:13,13,10,1, 11.9,1,1, 8.765, 10572.513, 279.733, 52678.237 21/09/13,05:26:13,14,10,1, 11.9,1,1, 8.765, 10572.486, 279.691, 52678.223 21/09/13,05:26:13,15,10,1, 11.9,1,1, 8.765, 10572.500, 279.751, 52678.238 21/09/13,05:26:13,16,10,1, 11.9,1,1, 8.765, 10572.514, 279.743, 52678.238 21/09/13,05:26:13,17,10,1, 11.9,1,1, 8.765, 10572.477, 279.728, 52678.225 21/09/13,05:26:13,18,10,1, 11.9,1,1, 8.765, 10572.504, 279.743, 52678.213 21/09/13,05:26:13,19,10,1, 11.9,1,1, 8.765, 10572.525, 279.727, 52678.230 21/09/13,05:26:14,00,09,1, 11.8,1,1, 8.766, 10572.522, 279.727, 52678.230 21/09/13,05:26:14,01,09,1, 11.8,1,1, 8.766, 10572.534, 279.772, 52678.285 21/09/13,05:26:14,02,09,1, 11.8,1,1, 8.766, 10572.514, 279.715, 52678.195 21/09/13,05:26:14,03,09,1, 11.8,1,1, 8.766, 10572.511, 279.739, 52678.198 21/09/13,05:26:14,04,09,1, 11.8,1,1, 8.766, 10572.528, 279.739, 52678.222 21/09/13,05:26:14,05,09,1, 11.8,1,1, 8.766, 10572.490, 279.698, 52678.170 21/09/13,05:26:14,06,09,1, 11.8,1,1, 8.766, 10572.526, 279.766, 52678.249 21/09/13,05:26:14,07,09,1, 11.8,1,1, 8.766, 10572.511, 279.704, 52678.202 21/09/13,05:26:14,08,09,1, 11.8,1,1, 8.766, 10572.513, 279.735, 52678.189 21/09/13,05:26:14,09,09,1, 11.8,1,1, 8.766, 10572.496, 279.752, 52678.230 21/09/13,05:26:14,10,09,1, 11.8,1,1, 8.766, 10572.526, 279.696, 52678.159 21/09/13,05:26:14,11,09,1, 11.8,1,1, 8.766, 10572.517, 279.745, 52678.207 21/09/13,05:26:14,12,09,1, 11.8,1,1, 8.766, 10572.514, 279.775, 52678.223 21/09/13,05:26:14,13,09,1, 11.8,1,1, 8.766, 10572.528, 279.709, 52678.219 21/09/13,05:26:14,14,09,1, 11.8,1,1, 8.766, 10572.510, 279.730, 52678.197 21/09/13,05:26:14,15,09,1, 11.8,1,1, 8.766, 10572.532, 279.765, 52678.290 21/09/13,05:26:14,16,09,1, 11.8,1,1, 8.766, 10572.495, 279.704, 52678.219 21/09/13,05:26:14,17,09,1, 11.8,1,1, 8.766, 10572.540, 279.740, 52678.211 21/09/13,05:26:14,18,09,1, 11.8,1,1, 8.766, 10572.542, 279.767, 52678.249 21/09/13,05:26:14,19,09,1, 11.8,1,1, 8.766, 10572.525, 279.725, 52678.200 21/09/13,05:26:15,00,08,1, 11.8,1,1, 8.762, 10572.522, 279.725, 52678.200 21/09/13,05:26:15,01,08,1, 11.8,1,1, 8.762, 10572.544, 279.723, 52678.192 21/09/13,05:26:15,02,08,1, 11.8,1,1, 8.762, 10572.525, 279.715, 52678.182 21/09/13,05:26:15,03,08,1, 11.8,1,1, 8.762, 10572.576, 279.773, 52678.256 21/09/13,05:26:15,04,08,1, 11.8,1,1, 8.762, 10572.543, 279.719, 52678.220 21/09/13,05:26:15,05,08,1, 11.8,1,1, 8.762, 10572.545, 279.723, 52678.207 21/09/13,05:26:15,06,08,1, 11.8,1,1, 8.762, 10572.551, 279.774, 52678.222 21/09/13,05:26:15,07,08,1, 11.8,1,1, 8.762, 10572.548, 279.699, 52678.187 21/09/13,05:26:15,08,08,1, 11.8,1,1, 8.762, 10572.549, 279.735, 52677.911 21/09/13,05:26:15,09,08,1, 11.8,1,1, 8.762, 10572.535, 279.738, 52678.208 21/09/13,05:26:15,10,08,1, 11.8,1,1, 8.762, 10572.520, 279.704, 52678.202 21/09/13,05:26:15,11,08,1, 11.8,1,1, 8.762, 10572.537, 279.756, 52678.253 21/09/13,05:26:15,12,08,1, 11.8,1,1, 8.762, 10572.555, 279.748, 52678.218 21/09/13,05:26:15,13,08,1, 11.8,1,1, 8.762, 10572.550, 279.712, 52678.138 21/09/13,05:26:15,14,08,1, 11.8,1,1, 8.762, 10572.542, 279.775, 52678.208 21/09/13,05:26:15,15,08,1, 11.8,1,1, 8.762, 10572.552, 279.727, 52678.198 21/09/13,05:26:15,16,08,1, 11.8,1,1, 8.762, 10572.522, 279.748, 52678.173 21/09/13,05:26:15,17,08,1, 11.8,1,1, 8.762, 10572.534, 279.771, 52678.206 21/09/13,05:26:15,18,08,1, 11.8,1,1, 8.762, 10572.545, 279.721, 52678.190 21/09/13,05:26:15,19,08,1, 11.8,1,1, 8.762, 10572.533, 279.747, 52678.173 21/09/13,05:26:16,00,10,1, 11.9,1,1, 8.765, 10572.530, 279.747, 52678.173 21/09/13,05:26:16,01,10,1, 11.9,1,1, 8.765, 10572.558, 279.717, 52678.143 21/09/13,05:26:16,02,10,1, 11.9,1,1, 8.765, 10572.535, 279.765, 52678.146 21/09/13,05:26:16,03,10,1, 11.9,1,1, 8.765, 10572.550, 279.790, 52678.194 21/09/13,05:26:16,04,10,1, 11.9,1,1, 8.765, 10572.557, 279.694, 52678.185 21/09/13,05:26:16,05,10,1, 11.9,1,1, 8.765, 10572.522, 279.753, 52678.193 21/09/13,05:26:16,06,10,1, 11.9,1,1, 8.765, 10572.545, 279.739, 52678.201 21/09/13,05:26:16,07,10,1, 11.9,1,1, 8.765, 10572.529, 279.700, 52678.151 21/09/13,05:26:16,08,10,1, 11.9,1,1, 8.765, 10572.547, 279.776, 52678.198 21/09/13,05:26:16,09,10,1, 11.9,1,1, 8.765, 10572.538, 279.722, 52678.175 21/09/13,05:26:16,10,10,1, 11.9,1,1, 8.765, 10572.528, 279.715, 52678.179 21/09/13,05:26:16,11,10,1, 11.9,1,1, 8.765, 10572.546, 279.770, 52678.224 21/09/13,05:26:16,12,10,1, 11.9,1,1, 8.765, 10572.534, 279.718, 52678.181 21/09/13,05:26:16,13,10,1, 11.9,1,1, 8.765, 10572.555, 279.724, 52678.160 21/09/13,05:26:16,14,10,1, 11.9,1,1, 8.765, 10572.540, 279.789, 52678.204 21/09/13,05:26:16,15,10,1, 11.9,1,1, 8.765, 10572.546, 279.700, 52678.160 21/09/13,05:26:16,16,10,1, 11.9,1,1, 8.765, 10572.539, 279.736, 52678.188 21/09/13,05:26:16,17,10,1, 11.9,1,1, 8.765, 10572.527, 279.743, 52678.205 21/09/13,05:26:16,18,10,1, 11.9,1,1, 8.765, 10572.552, 279.713, 52678.147 21/09/13,05:26:16,19,10,1, 11.9,1,1, 8.765, 10572.504, 279.774, 52678.187 21/09/13,05:26:17,00,09,1, 11.9,1,1, 8.766, 10572.497, 279.774, 52678.187 21/09/13,05:26:17,01,09,1, 11.9,1,1, 8.766, 10572.508, 279.724, 52678.150 21/09/13,05:26:17,02,09,1, 11.9,1,1, 8.766, 10572.547, 279.756, 52678.168 21/09/13,05:26:17,03,09,1, 11.9,1,1, 8.766, 10572.528, 279.740, 52678.170 21/09/13,05:26:17,04,09,1, 11.9,1,1, 8.766, 10572.516, 279.745, 52678.194 21/09/13,05:26:17,05,09,1, 11.9,1,1, 8.766, 10572.537, 279.771, 52678.199 21/09/13,05:26:17,06,09,1, 11.9,1,1, 8.766, 10572.549, 279.734, 52678.169 21/09/13,05:26:17,07,09,1, 11.9,1,1, 8.766, 10572.524, 279.735, 52678.124 21/09/13,05:26:17,08,09,1, 11.9,1,1, 8.766, 10572.549, 279.762, 52678.198 21/09/13,05:26:17,09,09,1, 11.9,1,1, 8.766, 10572.539, 279.734, 52678.177 21/09/13,05:26:17,10,09,1, 11.9,1,1, 8.766, 10572.521, 279.777, 52678.206 21/09/13,05:26:17,11,09,1, 11.9,1,1, 8.766, 10572.548, 279.757, 52678.197 21/09/13,05:26:17,12,09,1, 11.9,1,1, 8.766, 10572.530, 279.714, 52678.102 21/09/13,05:26:17,13,09,1, 11.9,1,1, 8.766, 10572.541, 279.757, 52678.182 21/09/13,05:26:17,14,09,1, 11.9,1,1, 8.766, 10572.558, 279.771, 52678.188 21/09/13,05:26:17,15,09,1, 11.9,1,1, 8.766, 10572.541, 279.744, 52678.182 21/09/13,05:26:17,16,09,1, 11.9,1,1, 8.766, 10572.538, 279.761, 52678.196 21/09/13,05:26:17,17,09,1, 11.9,1,1, 8.766, 10572.528, 279.740, 52678.167 21/09/13,05:26:17,18,09,1, 11.9,1,1, 8.766, 10572.535, 279.742, 52678.159 21/09/13,05:26:17,19,09,1, 11.9,1,1, 8.766, 10572.560, 279.787, 52678.210 21/09/13,05:26:18,00,10,1, 11.8,1,1, 8.763, 10572.555, 279.787, 52678.210 21/09/13,05:26:18,01,10,1, 11.8,1,1, 8.763, 10572.541, 279.767, 52678.179 21/09/13,05:26:18,02,10,1, 11.8,1,1, 8.763, 10572.548, 279.788, 52678.199 21/09/13,05:26:18,03,10,1, 11.8,1,1, 8.763, 10572.526, 279.718, 52678.178 21/09/13,05:26:18,04,10,1, 11.8,1,1, 8.763, 10572.538, 279.778, 52678.219 21/09/13,05:26:18,05,10,1, 11.8,1,1, 8.763, 10572.527, 279.770, 52678.197 21/09/13,05:26:18,06,10,1, 11.8,1,1, 8.763, 10572.525, 279.729, 52678.180 21/09/13,05:26:18,07,10,1, 11.8,1,1, 8.763, 10572.526, 279.794, 52678.204 21/09/13,05:26:18,08,10,1, 11.8,1,1, 8.763, 10572.526, 279.760, 52678.211 21/09/13,05:26:18,09,10,1, 11.8,1,1, 8.763, 10572.531, 279.746, 52678.151 21/09/13,05:26:18,10,10,1, 11.8,1,1, 8.763, 10572.543, 279.780, 52678.216 21/09/13,05:26:18,11,10,1, 11.8,1,1, 8.763, 10572.544, 279.774, 52678.178 21/09/13,05:26:18,12,10,1, 11.8,1,1, 8.763, 10572.500, 279.756, 52678.147 21/09/13,05:26:18,13,10,1, 11.8,1,1, 8.763, 10572.556, 279.807, 52678.212 21/09/13,05:26:18,14,10,1, 11.8,1,1, 8.763, 10572.526, 279.735, 52678.160 21/09/13,05:26:18,15,10,1, 11.8,1,1, 8.763, 10572.520, 279.761, 52678.216 21/09/13,05:26:18,16,10,1, 11.8,1,1, 8.763, 10572.522, 279.788, 52678.204 21/09/13,05:26:18,17,10,1, 11.8,1,1, 8.763, 10572.530, 279.727, 52678.187 21/09/13,05:26:18,18,10,1, 11.8,1,1, 8.763, 10572.536, 279.783, 52678.196 21/09/13,05:26:18,19,10,1, 11.8,1,1, 8.763, 10572.509, 279.779, 52678.163 21/09/13,05:26:19,00,09,1, 11.9,1,1, 8.762, 10572.505, 279.779, 52678.163 21/09/13,05:26:19,01,09,1, 11.9,1,1, 8.762, 10572.523, 279.804, 52678.191 21/09/13,05:26:19,02,09,1, 11.9,1,1, 8.762, 10572.539, 279.747, 52678.151 21/09/13,05:26:19,03,09,1, 11.9,1,1, 8.762, 10572.529, 279.727, 52678.154 21/09/13,05:26:19,04,09,1, 11.9,1,1, 8.762, 10572.540, 279.800, 52678.205 21/09/13,05:26:19,05,09,1, 11.9,1,1, 8.762, 10572.546, 279.764, 52678.196 21/09/13,05:26:19,06,09,1, 11.9,1,1, 8.762, 10572.533, 279.789, 52678.163 21/09/13,05:26:19,07,09,1, 11.9,1,1, 8.762, 10572.538, 279.805, 52678.171 21/09/13,05:26:19,08,09,1, 11.9,1,1, 8.762, 10572.510, 279.757, 52678.171 21/09/13,05:26:19,09,09,1, 11.9,1,1, 8.762, 10572.525, 279.819, 52678.184 21/09/13,05:26:19,10,09,1, 11.9,1,1, 8.762, 10572.523, 279.805, 52678.181 21/09/13,05:26:19,11,09,1, 11.9,1,1, 8.762, 10572.507, 279.777, 52678.154 21/09/13,05:26:19,12,09,1, 11.9,1,1, 8.762, 10572.519, 279.839, 52678.207 21/09/13,05:26:19,13,09,1, 11.9,1,1, 8.762, 10572.532, 279.812, 52678.203 21/09/13,05:26:19,14,09,1, 11.9,1,1, 8.762, 10572.511, 279.753, 52678.199 21/09/13,05:26:19,15,09,1, 11.9,1,1, 8.762, 10572.499, 279.810, 52678.190 21/09/13,05:26:19,16,09,1, 11.9,1,1, 8.762, 10572.525, 279.778, 52678.174 21/09/13,05:26:19,17,09,1, 11.9,1,1, 8.762, 10572.520, 279.763, 52678.147 21/09/13,05:26:19,18,09,1, 11.9,1,1, 8.762, 10572.539, 279.826, 52678.191 21/09/13,05:26:19,19,09,1, 11.9,1,1, 8.762, 10572.518, 279.761, 52678.135 21/09/13,05:26:20,00,10,1, 11.9,1,1, 8.765, 10572.513, 279.761, 52678.135 21/09/13,05:26:20,01,10,1, 11.9,1,1, 8.765, 10572.548, 279.816, 52678.199 21/09/13,05:26:20,02,10,1, 11.9,1,1, 8.765, 10572.527, 279.776, 52678.145 21/09/13,05:26:20,03,10,1, 11.9,1,1, 8.765, 10572.489, 279.783, 52678.168 21/09/13,05:26:20,04,10,1, 11.9,1,1, 8.765, 10572.507, 279.821, 52678.149 21/09/13,05:26:20,05,10,1, 11.9,1,1, 8.765, 10572.529, 279.763, 52678.124 21/09/13,05:26:20,06,10,1, 11.9,1,1, 8.765, 10572.488, 279.796, 52678.112 21/09/13,05:26:20,07,10,1, 11.9,1,1, 8.765, 10572.539, 279.789, 52678.138 21/09/13,05:26:20,08,10,1, 11.9,1,1, 8.765, 10572.501, 279.757, 52678.115 21/09/13,05:26:20,09,10,1, 11.9,1,1, 8.765, 10572.528, 279.817, 52678.170 21/09/13,05:26:20,10,10,1, 11.9,1,1, 8.765, 10572.519, 279.747, 52678.153 21/09/13,05:26:20,11,10,1, 11.9,1,1, 8.765, 10572.508, 279.756, 52678.144 21/09/13,05:26:20,12,10,1, 11.9,1,1, 8.765, 10572.517, 279.796, 52678.120 21/09/13,05:26:20,13,10,1, 11.9,1,1, 8.765, 10572.505, 279.770, 52678.171 21/09/13,05:26:20,14,10,1, 11.9,1,1, 8.765, 10572.496, 279.772, 52678.158 21/09/13,05:26:20,15,10,1, 11.9,1,1, 8.765, 10572.511, 279.801, 52678.176 21/09/13,05:26:20,16,10,1, 11.9,1,1, 8.765, 10572.525, 279.754, 52678.196 21/09/13,05:26:20,17,10,1, 11.9,1,1, 8.765, 10572.517, 279.788, 52678.177 21/09/13,05:26:20,18,10,1, 11.9,1,1, 8.765, 10572.511, 279.782, 52678.166 21/09/13,05:26:20,19,10,1, 11.9,1,1, 8.765, 10572.508, 279.753, 52678.139 21/09/13,05:26:21,00,09,1, 11.9,1,1, 8.764, 10572.505, 279.753, 52678.139 21/09/13,05:26:21,01,09,1, 11.9,1,1, 8.764, 10572.528, 279.787, 52678.146 21/09/13,05:26:21,02,09,1, 11.9,1,1, 8.764, 10572.481, 279.742, 52678.095 21/09/13,05:26:21,03,09,1, 11.9,1,1, 8.764, 10572.506, 279.822, 52678.181 21/09/13,05:26:21,04,09,1, 11.9,1,1, 8.764, 10572.510, 279.760, 52678.186 21/09/13,05:26:21,05,09,1, 11.9,1,1, 8.764, 10572.511, 279.755, 52678.176 21/09/13,05:26:21,06,09,1, 11.9,1,1, 8.764, 10572.509, 279.817, 52678.206 21/09/13,05:26:21,07,09,1, 11.9,1,1, 8.764, 10572.513, 279.740, 52678.147 21/09/13,05:26:21,08,09,1, 11.9,1,1, 8.764, 10572.506, 279.799, 52678.161 21/09/13,05:26:21,09,09,1, 11.9,1,1, 8.764, 10572.548, 279.795, 52678.184 21/09/13,05:26:21,10,09,1, 11.9,1,1, 8.764, 10572.488, 279.750, 52678.144 21/09/13,05:26:21,11,09,1, 11.9,1,1, 8.764, 10572.512, 279.816, 52678.129 21/09/13,05:26:21,12,09,1, 11.9,1,1, 8.764, 10572.531, 279.795, 52678.196 21/09/13,05:26:21,13,09,1, 11.9,1,1, 8.764, 10572.518, 279.756, 52678.122 21/09/13,05:26:21,14,09,1, 11.9,1,1, 8.764, 10572.483, 279.786, 52678.139 21/09/13,05:26:21,15,09,1, 11.9,1,1, 8.764, 10572.519, 279.764, 52677.933 21/09/13,05:26:21,16,09,1, 11.9,1,1, 8.764, 10572.459, 279.805, 52678.216 21/09/13,05:26:21,17,09,1, 11.9,1,1, 8.764, 10572.479, 279.819, 52678.234 21/09/13,05:26:21,18,09,1, 11.9,1,1, 8.764, 10572.498, 279.768, 52678.088 21/09/13,05:26:21,19,09,1, 11.9,1,1, 8.764, 10572.500, 279.762, 52678.262 21/09/13,05:26:22,00,10,1, 11.8,1,1, 8.768, 10572.497, 279.762, 52678.262 21/09/13,05:26:22,01,10,1, 11.8,1,1, 8.768, 10572.488, 279.783, 52678.194 21/09/13,05:26:22,02,10,1, 11.8,1,1, 8.768, 10572.509, 279.809, 52678.154 21/09/13,05:26:22,03,10,1, 11.8,1,1, 8.768, 10572.514, 279.799, 52678.157 21/09/13,05:26:22,04,10,1, 11.8,1,1, 8.768, 10572.509, 279.737, 52678.104 21/09/13,05:26:22,05,10,1, 11.8,1,1, 8.768, 10572.484, 279.782, 52678.059 21/09/13,05:26:22,06,10,1, 11.8,1,1, 8.768, 10572.498, 279.760, 52678.112 21/09/13,05:26:22,07,10,1, 11.8,1,1, 8.768, 10572.503, 279.740, 52678.058 21/09/13,05:26:22,08,10,1, 11.8,1,1, 8.768, 10572.507, 279.798, 52678.112 21/09/13,05:26:22,09,10,1, 11.8,1,1, 8.768, 10572.488, 279.749, 52678.092 21/09/13,05:26:22,10,10,1, 11.8,1,1, 8.768, 10572.497, 279.751, 52678.084 21/09/13,05:26:22,11,10,1, 11.8,1,1, 8.768, 10572.516, 279.794, 52678.159 21/09/13,05:26:22,12,10,1, 11.8,1,1, 8.768, 10572.484, 279.743, 52678.103 21/09/13,05:26:22,13,10,1, 11.8,1,1, 8.768, 10572.465, 279.762, 52678.112 21/09/13,05:26:22,14,10,1, 11.8,1,1, 8.768, 10572.490, 279.782, 52678.103 21/09/13,05:26:22,15,10,1, 11.8,1,1, 8.768, 10572.505, 279.722, 52678.131 21/09/13,05:26:22,16,10,1, 11.8,1,1, 8.768, 10572.507, 279.764, 52678.135 21/09/13,05:26:22,17,10,1, 11.8,1,1, 8.768, 10572.510, 279.781, 52678.160 21/09/13,05:26:22,18,10,1, 11.8,1,1, 8.768, 10572.424, 279.741, 52678.351 21/09/13,05:26:22,19,10,1, 11.8,1,1, 8.768, 10572.485, 279.802, 52678.157 21/09/13,05:26:23,00,11,1, 11.8,1,1, 8.765, 10572.480, 279.802, 52678.157 21/09/13,05:26:23,01,11,1, 11.8,1,1, 8.765, 10572.473, 279.729, 52678.109 21/09/13,05:26:23,02,11,1, 11.8,1,1, 8.765, 10572.502, 279.810, 52678.154 21/09/13,05:26:23,03,11,1, 11.8,1,1, 8.765, 10572.515, 279.738, 52678.137 21/09/13,05:26:23,04,11,1, 11.8,1,1, 8.765, 10572.500, 279.732, 52678.125 21/09/13,05:26:23,05,11,1, 11.8,1,1, 8.765, 10572.507, 279.794, 52678.141 21/09/13,05:26:23,06,11,1, 11.8,1,1, 8.765, 10572.504, 279.754, 52678.130 21/09/13,05:26:23,07,11,1, 11.8,1,1, 8.765, 10572.482, 279.780, 52678.079 21/09/13,05:26:23,08,11,1, 11.8,1,1, 8.765, 10572.495, 279.788, 52678.152 21/09/13,05:26:23,09,11,1, 11.8,1,1, 8.765, 10572.491, 279.730, 52678.125 21/09/13,05:26:23,10,11,1, 11.8,1,1, 8.765, 10572.474, 279.775, 52678.110 21/09/13,05:26:23,11,11,1, 11.8,1,1, 8.765, 10572.510, 279.763, 52678.129 21/09/13,05:26:23,12,11,1, 11.8,1,1, 8.765, 10572.504, 279.723, 52678.096 21/09/13,05:26:23,13,11,1, 11.8,1,1, 8.765, 10572.469, 279.795, 52678.134 21/09/13,05:26:23,14,11,1, 11.8,1,1, 8.765, 10572.503, 279.722, 52678.087 21/09/13,05:26:23,15,11,1, 11.8,1,1, 8.765, 10572.495, 279.721, 52678.070 21/09/13,05:26:23,16,11,1, 11.8,1,1, 8.765, 10572.499, 279.773, 52678.116 21/09/13,05:26:23,17,11,1, 11.8,1,1, 8.765, 10572.505, 279.735, 52678.129 21/09/13,05:26:23,18,11,1, 11.8,1,1, 8.765, 10572.515, 279.742, 52678.102 21/09/13,05:26:23,19,11,1, 11.8,1,1, 8.765, 10572.535, 279.789, 52678.164 21/09/13,05:26:24,00,10,1, 11.9,1,1, 8.766, 10572.530, 279.789, 52678.164 21/09/13,05:26:24,01,10,1, 11.9,1,1, 8.766, 10572.514, 279.716, 52678.121 21/09/13,05:26:24,02,10,1, 11.9,1,1, 8.766, 10572.517, 279.771, 52678.179 21/09/13,05:26:24,03,10,1, 11.9,1,1, 8.766, 10572.442, 279.708, 52678.194 21/09/13,05:26:24,04,10,1, 11.9,1,1, 8.766, 10572.515, 279.739, 52678.179 21/09/13,05:26:24,05,10,1, 11.9,1,1, 8.766, 10572.510, 279.726, 52678.144 21/09/13,05:26:24,06,10,1, 11.9,1,1, 8.766, 10572.475, 279.672, 52678.093 21/09/13,05:26:24,07,10,1, 11.9,1,1, 8.766, 10572.485, 279.781, 52678.131 21/09/13,05:26:24,08,10,1, 11.9,1,1, 8.766, 10572.488, 279.729, 52678.141 21/09/13,05:26:24,09,10,1, 11.9,1,1, 8.766, 10572.481, 279.702, 52678.106 21/09/13,05:26:24,10,10,1, 11.9,1,1, 8.766, 10572.490, 279.758, 52678.108 21/09/13,05:26:24,11,10,1, 11.9,1,1, 8.766, 10572.489, 279.683, 52678.092 21/09/13,05:26:24,12,10,1, 11.9,1,1, 8.766, 10572.460, 279.747, 52678.109 21/09/13,05:26:24,13,10,1, 11.9,1,1, 8.766, 10572.514, 279.732, 52678.156 21/09/13,05:26:24,14,10,1, 11.9,1,1, 8.766, 10572.484, 279.664, 52678.069 21/09/13,05:26:24,15,10,1, 11.9,1,1, 8.766, 10572.501, 279.732, 52678.084 21/09/13,05:26:24,16,10,1, 11.9,1,1, 8.766, 10572.534, 279.728, 52678.118 21/09/13,05:26:24,17,10,1, 11.9,1,1, 8.766, 10572.493, 279.683, 52678.075 21/09/13,05:26:24,18,10,1, 11.9,1,1, 8.766, 10572.497, 279.745, 52678.095 21/09/13,05:26:24,19,10,1, 11.9,1,1, 8.766, 10572.511, 279.706, 52678.090 21/09/13,05:26:25,00,10,1, 11.9,1,1, 8.764, 10572.505, 279.706, 52678.090 21/09/13,05:26:25,01,10,1, 11.9,1,1, 8.764, 10572.511, 279.732, 52678.099 21/09/13,05:26:25,02,10,1, 11.9,1,1, 8.764, 10572.512, 279.687, 52678.078 21/09/13,05:26:25,03,10,1, 11.9,1,1, 8.764, 10572.476, 279.673, 52678.029 21/09/13,05:26:25,04,10,1, 11.9,1,1, 8.764, 10572.499, 279.718, 52678.079 21/09/13,05:26:25,05,10,1, 11.9,1,1, 8.764, 10572.493, 279.669, 52678.097 21/09/13,05:26:25,06,10,1, 11.9,1,1, 8.764, 10572.500, 279.674, 52678.075 21/09/13,05:26:25,07,10,1, 11.9,1,1, 8.764, 10572.517, 279.712, 52678.144 21/09/13,05:26:25,08,10,1, 11.9,1,1, 8.764, 10572.485, 279.676, 52678.070 21/09/13,05:26:25,09,10,1, 11.9,1,1, 8.764, 10572.496, 279.712, 52678.094 21/09/13,05:26:25,10,10,1, 11.9,1,1, 8.764, 10572.496, 279.708, 52678.103 21/09/13,05:26:25,11,10,1, 11.9,1,1, 8.764, 10572.490, 279.640, 52678.031 21/09/13,05:26:25,12,10,1, 11.9,1,1, 8.764, 10572.528, 279.693, 52678.128 21/09/13,05:26:25,13,10,1, 11.9,1,1, 8.764, 10572.493, 279.632, 52678.076 21/09/13,05:26:25,14,10,1, 11.9,1,1, 8.764, 10572.508, 279.633, 52678.055 21/09/13,05:26:25,15,10,1, 11.9,1,1, 8.764, 10572.522, 279.699, 52678.097 21/09/13,05:26:25,16,10,1, 11.9,1,1, 8.764, 10572.498, 279.629, 52678.049 21/09/13,05:26:25,17,10,1, 11.9,1,1, 8.764, 10572.499, 279.609, 52678.037 21/09/13,05:26:25,18,10,1, 11.9,1,1, 8.764, 10572.519, 279.657, 52678.114 21/09/13,05:26:25,19,10,1, 11.9,1,1, 8.764, 10572.522, 279.616, 52678.048 21/09/13,05:26:26,00,11,1, 11.8,1,1, 8.762, 10572.522, 279.616, 52678.048 21/09/13,05:26:26,01,11,1, 11.8,1,1, 8.762, 10572.496, 279.646, 52678.059 21/09/13,05:26:26,02,11,1, 11.8,1,1, 8.762, 10572.509, 279.601, 52678.040 21/09/13,05:26:26,03,11,1, 11.8,1,1, 8.762, 10572.504, 279.637, 52678.017 21/09/13,05:26:26,04,11,1, 11.8,1,1, 8.762, 10572.537, 279.652, 52678.095 21/09/13,05:26:26,05,11,1, 11.8,1,1, 8.762, 10572.492, 279.586, 52678.033 21/09/13,05:26:26,06,11,1, 11.8,1,1, 8.762, 10572.508, 279.662, 52678.070 21/09/13,05:26:26,07,11,1, 11.8,1,1, 8.762, 10572.496, 279.600, 52678.052 21/09/13,05:26:26,08,11,1, 11.8,1,1, 8.762, 10572.493, 279.568, 52678.051 21/09/13,05:26:26,09,11,1, 11.8,1,1, 8.762, 10572.506, 279.649, 52678.073 21/09/13,05:26:26,10,11,1, 11.8,1,1, 8.762, 10572.546, 279.555, 52677.779 21/09/13,05:26:26,11,11,1, 11.8,1,1, 8.762, 10572.547, 279.577, 52677.960 21/09/13,05:26:26,12,11,1, 11.8,1,1, 8.762, 10572.511, 279.625, 52678.040 21/09/13,05:26:26,13,11,1, 11.8,1,1, 8.762, 10572.519, 279.565, 52678.028 21/09/13,05:26:26,14,11,1, 11.8,1,1, 8.762, 10572.528, 279.590, 52678.020 21/09/13,05:26:26,15,11,1, 11.8,1,1, 8.762, 10572.546, 279.636, 52678.228 21/09/13,05:26:26,16,11,1, 11.8,1,1, 8.762, 10572.485, 279.545, 52678.002 21/09/13,05:26:26,17,11,1, 11.8,1,1, 8.762, 10572.533, 279.606, 52678.055 21/09/13,05:26:26,18,11,1, 11.8,1,1, 8.762, 10572.535, 279.587, 52678.035 21/09/13,05:26:26,19,11,1, 11.8,1,1, 8.762, 10572.535, 279.533, 52677.988 21/09/13,05:26:27,00,11,1, 11.9,1,1, 8.765, 10572.530, 279.533, 52677.988 21/09/13,05:26:27,01,11,1, 11.9,1,1, 8.765, 10572.550, 279.573, 52678.061 21/09/13,05:26:27,02,11,1, 11.9,1,1, 8.765, 10572.515, 279.554, 52678.025 21/09/13,05:26:27,03,11,1, 11.9,1,1, 8.765, 10572.558, 279.588, 52678.042 21/09/13,05:26:27,04,11,1, 11.9,1,1, 8.765, 10572.539, 279.514, 52677.998 21/09/13,05:26:27,05,11,1, 11.9,1,1, 8.765, 10572.513, 279.514, 52678.024 21/09/13,05:26:27,06,11,1, 11.9,1,1, 8.765, 10572.546, 279.581, 52678.024 21/09/13,05:26:27,07,11,1, 11.9,1,1, 8.765, 10572.550, 279.510, 52678.000 21/09/13,05:26:27,08,11,1, 11.9,1,1, 8.765, 10572.535, 279.562, 52678.037 21/09/13,05:26:27,09,11,1, 11.9,1,1, 8.765, 10572.561, 279.567, 52678.067 21/09/13,05:26:27,10,11,1, 11.9,1,1, 8.765, 10572.523, 279.466, 52677.996 21/09/13,05:26:27,11,11,1, 11.9,1,1, 8.765, 10572.535, 279.549, 52678.037 21/09/13,05:26:27,12,11,1, 11.9,1,1, 8.765, 10572.551, 279.535, 52678.047 21/09/13,05:26:27,13,11,1, 11.9,1,1, 8.765, 10572.525, 279.488, 52677.985 21/09/13,05:26:27,14,11,1, 11.9,1,1, 8.765, 10572.565, 279.580, 52678.081 21/09/13,05:26:27,15,11,1, 11.9,1,1, 8.765, 10572.560, 279.479, 52678.017 21/09/13,05:26:27,16,11,1, 11.9,1,1, 8.765, 10572.539, 279.496, 52677.983 21/09/13,05:26:27,17,11,1, 11.9,1,1, 8.765, 10572.534, 279.538, 52678.013 21/09/13,05:26:27,18,11,1, 11.9,1,1, 8.765, 10572.554, 279.485, 52678.012 21/09/13,05:26:27,19,11,1, 11.9,1,1, 8.765, 10572.563, 279.474, 52677.982 21/09/13,05:26:28,00,11,1, 11.9,1,1, 8.764, 10572.555, 279.474, 52677.982 21/09/13,05:26:28,01,11,1, 11.9,1,1, 8.764, 10572.569, 279.458, 52677.990 21/09/13,05:26:28,02,11,1, 11.9,1,1, 8.764, 10572.538, 279.493, 52677.953 21/09/13,05:26:28,03,11,1, 11.9,1,1, 8.764, 10572.575, 279.496, 52678.016 21/09/13,05:26:28,04,11,1, 11.9,1,1, 8.764, 10572.565, 279.449, 52677.969 21/09/13,05:26:28,05,11,1, 11.9,1,1, 8.764, 10572.554, 279.478, 52677.996 21/09/13,05:26:28,06,11,1, 11.9,1,1, 8.764, 10572.565, 279.477, 52678.040 21/09/13,05:26:28,07,11,1, 11.9,1,1, 8.764, 10572.533, 279.428, 52677.976 21/09/13,05:26:28,08,11,1, 11.9,1,1, 8.764, 10572.571, 279.486, 52678.003 21/09/13,05:26:28,09,11,1, 11.9,1,1, 8.764, 10572.569, 279.413, 52677.968 21/09/13,05:26:28,10,11,1, 11.9,1,1, 8.764, 10572.580, 279.430, 52677.946 21/09/13,05:26:28,11,11,1, 11.9,1,1, 8.764, 10572.579, 279.499, 52678.007 21/09/13,05:26:28,12,11,1, 11.9,1,1, 8.764, 10572.571, 279.425, 52677.949 21/09/13,05:26:28,13,11,1, 11.9,1,1, 8.764, 10572.585, 279.438, 52677.976 21/09/13,05:26:28,14,11,1, 11.9,1,1, 8.764, 10572.601, 279.480, 52678.012 21/09/13,05:26:28,15,11,1, 11.9,1,1, 8.764, 10572.557, 279.413, 52677.979 21/09/13,05:26:28,16,11,1, 11.9,1,1, 8.764, 10572.593, 279.435, 52677.986 21/09/13,05:26:28,17,11,1, 11.9,1,1, 8.764, 10572.574, 279.427, 52677.967 21/09/13,05:26:28,18,11,1, 11.9,1,1, 8.764, 10572.580, 279.383, 52677.955 21/09/13,05:26:28,19,11,1, 11.9,1,1, 8.764, 10572.583, 279.452, 52677.980 21/09/13,05:26:29,00,11,1, 11.9,1,1, 8.765, 10572.580, 279.452, 52677.980 21/09/13,05:26:29,01,11,1, 11.9,1,1, 8.765, 10572.588, 279.375, 52677.962 21/09/13,05:26:29,02,11,1, 11.9,1,1, 8.765, 10572.594, 279.457, 52678.034 21/09/13,05:26:29,03,11,1, 11.9,1,1, 8.765, 10572.598, 279.380, 52677.942 21/09/13,05:26:29,04,11,1, 11.9,1,1, 8.765, 10572.585, 279.391, 52677.958 21/09/13,05:26:29,05,11,1, 11.9,1,1, 8.765, 10572.609, 279.447, 52677.997 21/09/13,05:26:29,06,11,1, 11.9,1,1, 8.765, 10572.576, 279.335, 52677.930 21/09/13,05:26:29,07,11,1, 11.9,1,1, 8.765, 10572.607, 279.380, 52677.946 21/09/13,05:26:29,08,11,1, 11.9,1,1, 8.765, 10572.606, 279.395, 52677.988 21/09/13,05:26:29,09,11,1, 11.9,1,1, 8.765, 10572.591, 279.355, 52677.939 21/09/13,05:26:29,10,11,1, 11.9,1,1, 8.765, 10572.622, 279.404, 52677.981 21/09/13,05:26:29,11,11,1, 11.9,1,1, 8.765, 10572.598, 279.353, 52677.955 21/09/13,05:26:29,12,11,1, 11.9,1,1, 8.765, 10572.575, 279.297, 52677.930 21/09/13,05:26:29,13,11,1, 11.9,1,1, 8.765, 10572.604, 279.368, 52677.972 21/09/13,05:26:29,14,11,1, 11.9,1,1, 8.765, 10572.592, 279.344, 52677.971 21/09/13,05:26:29,15,11,1, 11.9,1,1, 8.765, 10572.594, 279.316, 52677.931 21/09/13,05:26:29,16,11,1, 11.9,1,1, 8.765, 10572.611, 279.379, 52677.968 21/09/13,05:26:29,17,11,1, 11.9,1,1, 8.765, 10572.611, 279.334, 52677.941 21/09/13,05:26:29,18,11,1, 11.9,1,1, 8.765, 10572.613, 279.338, 52677.957 21/09/13,05:26:29,19,11,1, 11.9,1,1, 8.765, 10572.640, 279.368, 52677.996 21/09/13,05:26:30,00,11,1, 11.8,1,1, 8.764, 10572.639, 279.368, 52677.996 21/09/13,05:26:30,01,11,1, 11.8,1,1, 8.764, 10572.597, 279.324, 52677.908 21/09/13,05:26:30,02,11,1, 11.8,1,1, 8.764, 10572.608, 279.325, 52677.923 21/09/13,05:26:30,03,11,1, 11.8,1,1, 8.764, 10572.580, 279.263, 52677.882 21/09/13,05:26:30,04,11,1, 11.8,1,1, 8.764, 10572.602, 279.347, 52677.917 21/09/13,05:26:30,05,11,1, 11.8,1,1, 8.764, 10572.631, 279.349, 52678.090 21/09/13,05:26:30,06,11,1, 11.8,1,1, 8.764, 10572.601, 279.294, 52677.850 21/09/13,05:26:30,07,11,1, 11.8,1,1, 8.764, 10572.622, 279.382, 52678.086 21/09/13,05:26:30,08,11,1, 11.8,1,1, 8.764, 10572.608, 279.296, 52677.888 21/09/13,05:26:30,09,11,1, 11.8,1,1, 8.764, 10572.602, 279.307, 52678.122 21/09/13,05:26:30,10,11,1, 11.8,1,1, 8.764, 10572.670, 279.323, 52677.674 21/09/13,05:26:30,11,11,1, 11.8,1,1, 8.764, 10572.628, 279.283, 52677.865 21/09/13,05:26:30,12,11,1, 11.8,1,1, 8.764, 10572.614, 279.268, 52677.872 21/09/13,05:26:30,13,11,1, 11.8,1,1, 8.764, 10572.629, 279.310, 52677.915 21/09/13,05:26:30,14,11,1, 11.8,1,1, 8.764, 10572.625, 279.250, 52677.865 21/09/13,05:26:30,15,11,1, 11.8,1,1, 8.764, 10572.637, 279.284, 52677.905 21/09/13,05:26:30,16,11,1, 11.8,1,1, 8.764, 10572.639, 279.312, 52677.983 21/09/13,05:26:30,17,11,1, 11.8,1,1, 8.764, 10572.627, 279.225, 52677.907 21/09/13,05:26:30,18,11,1, 11.8,1,1, 8.764, 10572.633, 279.274, 52677.921 21/09/13,05:26:30,19,11,1, 11.8,1,1, 8.764, 10572.634, 279.286, 52677.870 21/09/13,05:26:31,00,11,1, 11.9,1,1, 8.762, 10572.630, 279.286, 52677.870 21/09/13,05:26:31,01,11,1, 11.9,1,1, 8.762, 10572.639, 279.293, 52677.927 21/09/13,05:26:31,02,11,1, 11.9,1,1, 8.762, 10572.649, 279.281, 52677.909 21/09/13,05:26:31,03,11,1, 11.9,1,1, 8.762, 10572.646, 279.229, 52677.882 21/09/13,05:26:31,04,11,1, 11.9,1,1, 8.762, 10572.643, 279.267, 52677.923 21/09/13,05:26:31,05,11,1, 11.9,1,1, 8.762, 10572.648, 279.266, 52677.904 21/09/13,05:26:31,06,11,1, 11.9,1,1, 8.762, 10572.622, 279.214, 52677.854 21/09/13,05:26:31,07,11,1, 11.9,1,1, 8.762, 10572.639, 279.284, 52677.913 21/09/13,05:26:31,08,11,1, 11.9,1,1, 8.762, 10572.660, 279.245, 52677.893 21/09/13,05:26:31,09,11,1, 11.9,1,1, 8.762, 10572.634, 279.232, 52677.905 21/09/13,05:26:31,10,11,1, 11.9,1,1, 8.762, 10572.649, 279.251, 52677.929 21/09/13,05:26:31,11,11,1, 11.9,1,1, 8.762, 10572.621, 279.195, 52677.890 21/09/13,05:26:31,12,11,1, 11.9,1,1, 8.762, 10572.631, 279.251, 52677.913 21/09/13,05:26:31,13,11,1, 11.9,1,1, 8.762, 10572.650, 279.262, 52677.908 21/09/13,05:26:31,14,11,1, 11.9,1,1, 8.762, 10572.642, 279.197, 52677.893 21/09/13,05:26:31,15,11,1, 11.9,1,1, 8.762, 10572.635, 279.252, 52677.904 21/09/13,05:26:31,16,11,1, 11.9,1,1, 8.762, 10572.661, 279.214, 52677.866 21/09/13,05:26:31,17,11,1, 11.9,1,1, 8.762, 10572.653, 279.183, 52677.866 21/09/13,05:26:31,18,11,1, 11.9,1,1, 8.762, 10572.685, 279.235, 52677.942 21/09/13,05:26:31,19,11,1, 11.9,1,1, 8.762, 10572.664, 279.178, 52677.887 21/09/13,05:26:32,00,11,1, 11.9,1,1, 8.760, 10572.655, 279.178, 52677.887 21/09/13,05:26:32,01,11,1, 11.9,1,1, 8.760, 10572.676, 279.232, 52677.919 21/09/13,05:26:32,02,11,1, 11.9,1,1, 8.760, 10572.670, 279.166, 52677.860 21/09/13,05:26:32,03,11,1, 11.9,1,1, 8.760, 10572.647, 279.170, 52677.900 21/09/13,05:26:32,04,11,1, 11.9,1,1, 8.760, 10572.663, 279.217, 52677.883 21/09/13,05:26:32,05,11,1, 11.9,1,1, 8.760, 10572.669, 279.180, 52677.890 21/09/13,05:26:32,06,11,1, 11.9,1,1, 8.760, 10572.631, 279.198, 52677.871 21/09/13,05:26:32,07,11,1, 11.9,1,1, 8.760, 10572.664, 279.206, 52677.858 21/09/13,05:26:32,08,11,1, 11.9,1,1, 8.760, 10572.632, 279.121, 52677.837 21/09/13,05:26:32,09,11,1, 11.9,1,1, 8.760, 10572.645, 279.206, 52677.919 21/09/13,05:26:32,10,11,1, 11.9,1,1, 8.760, 10572.676, 279.179, 52677.903 21/09/13,05:26:32,11,11,1, 11.9,1,1, 8.760, 10572.637, 279.161, 52677.835 21/09/13,05:26:32,12,11,1, 11.9,1,1, 8.760, 10572.686, 279.192, 52677.897 21/09/13,05:26:32,13,11,1, 11.9,1,1, 8.760, 10572.665, 279.154, 52677.874 21/09/13,05:26:32,14,11,1, 11.9,1,1, 8.760, 10572.642, 279.119, 52677.838 21/09/13,05:26:32,15,11,1, 11.9,1,1, 8.760, 10572.674, 279.190, 52677.885 21/09/13,05:26:32,16,11,1, 11.9,1,1, 8.760, 10572.660, 279.119, 52677.834 21/09/13,05:26:32,17,11,1, 11.9,1,1, 8.760, 10572.657, 279.139, 52677.818 21/09/13,05:26:32,18,11,1, 11.9,1,1, 8.760, 10572.653, 279.176, 52677.863 21/09/13,05:26:32,19,11,1, 11.9,1,1, 8.760, 10572.660, 279.108, 52677.868 21/09/13,05:26:33,00,10,1, 11.9,1,1, 8.762, 10572.655, 279.108, 52677.868 21/09/13,05:26:33,01,10,1, 11.9,1,1, 8.762, 10572.681, 279.149, 52677.862 21/09/13,05:26:33,02,10,1, 11.9,1,1, 8.762, 10572.646, 279.096, 52677.822 21/09/13,05:26:33,03,10,1, 11.9,1,1, 8.762, 10572.654, 279.185, 52677.872 21/09/13,05:26:33,04,10,1, 11.9,1,1, 8.762, 10572.666, 279.153, 52677.882 21/09/13,05:26:33,05,10,1, 11.9,1,1, 8.762, 10572.639, 279.099, 52677.844 21/09/13,05:26:33,06,10,1, 11.9,1,1, 8.762, 10572.677, 279.165, 52677.859 21/09/13,05:26:33,07,10,1, 11.9,1,1, 8.762, 10572.638, 279.111, 52677.824 21/09/13,05:26:33,08,10,1, 11.9,1,1, 8.762, 10572.680, 279.120, 52677.839 21/09/13,05:26:33,09,10,1, 11.9,1,1, 8.762, 10572.662, 279.194, 52677.903 21/09/13,05:26:33,10,10,1, 11.9,1,1, 8.762, 10572.663, 279.110, 52677.826 21/09/13,05:26:33,11,10,1, 11.9,1,1, 8.762, 10572.662, 279.147, 52677.831 21/09/13,05:26:33,12,10,1, 11.9,1,1, 8.762, 10572.690, 279.169, 52677.893 21/09/13,05:26:33,13,10,1, 11.9,1,1, 8.762, 10572.649, 279.077, 52677.811 21/09/13,05:26:33,14,10,1, 11.9,1,1, 8.762, 10572.663, 279.169, 52677.882 21/09/13,05:26:33,15,10,1, 11.9,1,1, 8.762, 10572.671, 279.131, 52677.863 21/09/13,05:26:33,16,10,1, 11.9,1,1, 8.762, 10572.671, 279.107, 52677.829 21/09/13,05:26:33,17,10,1, 11.9,1,1, 8.762, 10572.663, 279.170, 52677.871 21/09/13,05:26:33,18,10,1, 11.9,1,1, 8.762, 10572.692, 279.113, 52677.846 21/09/13,05:26:33,19,10,1, 11.9,1,1, 8.762, 10572.653, 279.111, 52677.825 21/09/13,05:26:34,00,09,1, 11.9,1,1, 8.761, 10572.647, 279.111, 52677.825 21/09/13,05:26:34,01,09,1, 11.9,1,1, 8.761, 10572.694, 279.113, 52677.832 21/09/13,05:26:34,02,09,1, 11.9,1,1, 8.761, 10572.667, 279.115, 52677.851 21/09/13,05:26:34,03,09,1, 11.9,1,1, 8.761, 10572.673, 279.166, 52677.868 21/09/13,05:26:34,04,09,1, 11.9,1,1, 8.761, 10572.675, 279.067, 52677.844 21/09/13,05:26:34,05,09,1, 11.9,1,1, 8.761, 10572.656, 279.108, 52677.864 21/09/13,05:26:34,06,09,1, 11.9,1,1, 8.761, 10572.671, 279.135, 52677.858 21/09/13,05:26:34,07,09,1, 11.9,1,1, 8.761, 10572.663, 279.060, 52677.846 21/09/13,05:26:34,08,09,1, 11.9,1,1, 8.761, 10572.670, 279.096, 52677.854 21/09/13,05:26:34,09,09,1, 11.9,1,1, 8.761, 10572.692, 279.104, 52677.878 21/09/13,05:26:34,10,09,1, 11.9,1,1, 8.761, 10572.652, 279.048, 52677.827 21/09/13,05:26:34,11,09,1, 11.9,1,1, 8.761, 10572.654, 279.118, 52677.880 21/09/13,05:26:34,12,09,1, 11.9,1,1, 8.761, 10572.668, 279.101, 52677.856 21/09/13,05:26:34,13,09,1, 11.9,1,1, 8.761, 10572.658, 279.098, 52677.843 21/09/13,05:26:34,14,09,1, 11.9,1,1, 8.761, 10572.682, 279.130, 52677.878 21/09/13,05:26:34,15,09,1, 11.9,1,1, 8.761, 10572.658, 279.058, 52677.809 21/09/13,05:26:34,16,09,1, 11.9,1,1, 8.761, 10572.662, 279.082, 52677.853 21/09/13,05:26:34,17,09,1, 11.9,1,1, 8.761, 10572.659, 279.084, 52677.861 21/09/13,05:26:34,18,09,1, 11.9,1,1, 8.761, 10572.650, 279.047, 52677.818 21/09/13,05:26:34,19,09,1, 11.9,1,1, 8.761, 10572.673, 279.103, 52677.854 21/09/13,05:26:35,00,09,1, 11.9,1,1, 8.761, 10572.672, 279.103, 52677.854 21/09/13,05:26:35,01,09,1, 11.9,1,1, 8.761, 10572.651, 279.024, 52677.793 21/09/13,05:26:35,02,09,1, 11.9,1,1, 8.761, 10572.657, 279.145, 52677.841 21/09/13,05:26:35,03,09,1, 11.9,1,1, 8.761, 10572.691, 279.090, 52677.845 21/09/13,05:26:35,04,09,1, 11.9,1,1, 8.761, 10572.621, 279.078, 52677.832 21/09/13,05:26:35,05,09,1, 11.9,1,1, 8.761, 10572.662, 279.108, 52677.870 21/09/13,05:26:35,06,09,1, 11.9,1,1, 8.761, 10572.667, 279.063, 52677.857 21/09/13,05:26:35,07,09,1, 11.9,1,1, 8.761, 10572.657, 279.076, 52677.805 21/09/13,05:26:35,08,09,1, 11.9,1,1, 8.761, 10572.654, 279.114, 52677.853 21/09/13,05:26:35,09,09,1, 11.9,1,1, 8.761, 10572.644, 279.038, 52677.818 21/09/13,05:26:35,10,09,1, 11.9,1,1, 8.761, 10572.650, 279.106, 52677.858 21/09/13,05:26:35,11,09,1, 11.9,1,1, 8.761, 10572.639, 279.088, 52677.863 21/09/13,05:26:35,12,09,1, 11.9,1,1, 8.761, 10572.640, 279.034, 52677.820 21/09/13,05:26:35,13,09,1, 11.9,1,1, 8.761, 10572.622, 279.124, 52677.893 21/09/13,05:26:35,14,09,1, 11.9,1,1, 8.761, 10572.641, 279.044, 52677.811 21/09/13,05:26:35,15,09,1, 11.9,1,1, 8.761, 10572.637, 279.038, 52677.793 21/09/13,05:26:35,16,09,1, 11.9,1,1, 8.761, 10572.643, 279.096, 52677.846 21/09/13,05:26:35,17,09,1, 11.9,1,1, 8.761, 10572.670, 279.033, 52677.806 21/09/13,05:26:35,18,09,1, 11.9,1,1, 8.761, 10572.636, 279.047, 52677.796 21/09/13,05:26:35,19,09,1, 11.9,1,1, 8.761, 10572.637, 279.100, 52677.800 21/09/13,05:26:36,00,09,1, 11.9,1,1, 8.766, 10572.630, 279.100, 52677.800 21/09/13,05:26:36,01,09,1, 11.9,1,1, 8.766, 10572.607, 279.084, 52677.833 21/09/13,05:26:36,02,09,1, 11.9,1,1, 8.766, 10572.632, 279.085, 52677.841 21/09/13,05:26:36,03,09,1, 11.9,1,1, 8.766, 10572.603, 279.052, 52677.773 21/09/13,05:26:36,04,09,1, 11.9,1,1, 8.766, 10572.655, 279.113, 52677.851 21/09/13,05:26:36,05,09,1, 11.9,1,1, 8.766, 10572.664, 279.061, 52677.805 21/09/13,05:26:36,06,09,1, 11.9,1,1, 8.766, 10572.624, 279.019, 52677.799 21/09/13,05:26:36,07,09,1, 11.9,1,1, 8.766, 10572.649, 279.091, 52677.772 21/09/13,05:26:36,08,09,1, 11.9,1,1, 8.766, 10572.642, 279.041, 52677.875 21/09/13,05:26:36,09,09,1, 11.9,1,1, 8.766, 10572.614, 279.047, 52677.820 21/09/13,05:26:36,10,09,1, 11.9,1,1, 8.766, 10572.630, 279.066, 52677.840 21/09/13,05:26:36,11,09,1, 11.9,1,1, 8.766, 10572.632, 279.040, 52677.816 21/09/13,05:26:36,12,09,1, 11.9,1,1, 8.766, 10572.618, 279.096, 52677.808 21/09/13,05:26:36,13,09,1, 11.9,1,1, 8.766, 10572.643, 279.085, 52677.844 21/09/13,05:26:36,14,09,1, 11.9,1,1, 8.766, 10572.590, 279.057, 52677.787 21/09/13,05:26:36,15,09,1, 11.9,1,1, 8.766, 10572.606, 279.098, 52677.817 21/09/13,05:26:36,16,09,1, 11.9,1,1, 8.766, 10572.595, 279.060, 52677.828 21/09/13,05:26:36,17,09,1, 11.9,1,1, 8.766, 10572.586, 279.025, 52677.794 21/09/13,05:26:36,18,09,1, 11.9,1,1, 8.766, 10572.611, 279.101, 52677.827 21/09/13,05:26:36,19,09,1, 11.9,1,1, 8.766, 10572.619, 279.080, 52677.838 21/09/13,05:26:37,00,09,1, 11.9,1,1, 8.766, 10572.613, 279.080, 52677.838 21/09/13,05:26:37,01,09,1, 11.9,1,1, 8.766, 10572.599, 279.108, 52677.857 21/09/13,05:26:37,02,09,1, 11.9,1,1, 8.766, 10572.613, 279.057, 52677.813 21/09/13,05:26:37,03,09,1, 11.9,1,1, 8.766, 10572.588, 279.081, 52677.812 21/09/13,05:26:37,04,09,1, 11.9,1,1, 8.766, 10572.593, 279.096, 52677.882 21/09/13,05:26:37,05,09,1, 11.9,1,1, 8.766, 10572.608, 279.019, 52677.839 21/09/13,05:26:37,06,09,1, 11.9,1,1, 8.766, 10572.596, 279.088, 52677.848 21/09/13,05:26:37,07,09,1, 11.9,1,1, 8.766, 10572.601, 279.092, 52677.841 21/09/13,05:26:37,08,09,1, 11.9,1,1, 8.766, 10572.610, 279.017, 52677.785 21/09/13,05:26:37,09,09,1, 11.9,1,1, 8.766, 10572.586, 279.100, 52677.831 21/09/13,05:26:37,10,09,1, 11.9,1,1, 8.766, 10572.614, 279.072, 52677.856 21/09/13,05:26:37,11,09,1, 11.9,1,1, 8.766, 10572.600, 279.065, 52677.839 21/09/13,05:26:37,12,09,1, 11.9,1,1, 8.766, 10572.602, 279.119, 52677.876 21/09/13,05:26:37,13,09,1, 11.9,1,1, 8.766, 10572.609, 279.056, 52677.824 21/09/13,05:26:37,14,09,1, 11.9,1,1, 8.766, 10572.604, 279.041, 52677.833 21/09/13,05:26:37,15,09,1, 11.9,1,1, 8.766, 10572.604, 279.073, 52677.838 21/09/13,05:26:37,16,09,1, 11.9,1,1, 8.766, 10572.566, 279.018, 52677.817 21/09/13,05:26:37,17,09,1, 11.9,1,1, 8.766, 10572.597, 279.068, 52677.805 21/09/13,05:26:37,18,09,1, 11.9,1,1, 8.766, 10572.614, 279.100, 52677.862 21/09/13,05:26:37,19,09,1, 11.9,1,1, 8.766, 10572.586, 279.040, 52677.799 21/09/13,05:26:38,00,09,1, 11.9,1,1, 8.762, 10572.580, 279.040, 52677.799 21/09/13,05:26:38,01,09,1, 11.9,1,1, 8.762, 10572.573, 279.040, 52677.836 21/09/13,05:26:38,02,09,1, 11.9,1,1, 8.762, 10572.594, 279.041, 52677.830 21/09/13,05:26:38,03,09,1, 11.9,1,1, 8.762, 10572.582, 279.082, 52677.849 21/09/13,05:26:38,04,09,1, 11.9,1,1, 8.762, 10572.565, 279.046, 52677.844 21/09/13,05:26:38,05,09,1, 11.9,1,1, 8.762, 10572.561, 279.051, 52677.789 21/09/13,05:26:38,06,09,1, 11.9,1,1, 8.762, 10572.581, 279.075, 52677.837 21/09/13,05:26:38,07,09,1, 11.9,1,1, 8.762, 10572.567, 279.040, 52677.794 21/09/13,05:26:38,08,09,1, 11.9,1,1, 8.762, 10572.543, 279.059, 52677.774 21/09/13,05:26:38,09,09,1, 11.9,1,1, 8.762, 10572.557, 279.045, 52677.823 21/09/13,05:26:38,10,09,1, 11.9,1,1, 8.762, 10572.548, 278.992, 52677.753 21/09/13,05:26:38,11,09,1, 11.9,1,1, 8.762, 10572.564, 279.060, 52677.819 21/09/13,05:26:38,12,09,1, 11.9,1,1, 8.762, 10572.565, 279.040, 52677.793 21/09/13,05:26:38,13,09,1, 11.9,1,1, 8.762, 10572.542, 279.030, 52677.798 21/09/13,05:26:38,14,09,1, 11.9,1,1, 8.762, 10572.557, 279.074, 52677.820 21/09/13,05:26:38,15,09,1, 11.9,1,1, 8.762, 10572.536, 279.011, 52677.804 21/09/13,05:26:38,16,09,1, 11.9,1,1, 8.762, 10572.558, 279.044, 52677.792 21/09/13,05:26:38,17,09,1, 11.9,1,1, 8.762, 10572.568, 279.054, 52677.793 21/09/13,05:26:38,18,09,1, 11.9,1,1, 8.762, 10572.538, 279.016, 52677.750 21/09/13,05:26:38,19,09,1, 11.9,1,1, 8.762, 10572.555, 279.043, 52677.811 21/09/13,05:26:39,00,09,1, 11.9,1,1, 8.763, 10572.555, 279.043, 52677.811 21/09/13,05:26:39,01,09,1, 11.9,1,1, 8.763, 10572.514, 279.010, 52677.768 21/09/13,05:26:39,02,09,1, 11.9,1,1, 8.763, 10572.552, 279.040, 52677.839 21/09/13,05:26:39,03,09,1, 11.9,1,1, 8.763, 10572.517, 279.036, 52677.799 21/09/13,05:26:39,04,09,1, 11.9,1,1, 8.763, 10572.511, 279.017, 52677.779 21/09/13,05:26:39,05,09,1, 11.9,1,1, 8.763, 10572.503, 279.086, 52678.092 21/09/13,05:26:39,06,09,1, 11.9,1,1, 8.763, 10572.555, 279.020, 52677.806 21/09/13,05:26:39,07,09,1, 11.9,1,1, 8.763, 10572.569, 279.047, 52677.770 21/09/13,05:26:39,08,09,1, 11.9,1,1, 8.763, 10572.551, 279.063, 52677.828 21/09/13,05:26:39,09,09,1, 11.9,1,1, 8.763, 10572.525, 279.025, 52677.782 21/09/13,05:26:39,10,09,1, 11.9,1,1, 8.763, 10572.524, 279.065, 52677.792 21/09/13,05:26:39,11,09,1, 11.9,1,1, 8.763, 10572.533, 279.096, 52677.786 21/09/13,05:26:39,12,09,1, 11.9,1,1, 8.763, 10572.533, 279.060, 52677.786 21/09/13,05:26:39,13,09,1, 11.9,1,1, 8.763, 10572.499, 279.075, 52677.778 21/09/13,05:26:39,14,09,1, 11.9,1,1, 8.763, 10572.534, 279.040, 52677.790 21/09/13,05:26:39,15,09,1, 11.9,1,1, 8.763, 10572.498, 279.046, 52677.800 21/09/13,05:26:39,16,09,1, 11.9,1,1, 8.763, 10572.502, 279.057, 52677.829 21/09/13,05:26:39,17,09,1, 11.9,1,1, 8.763, 10572.478, 279.054, 52677.809 21/09/13,05:26:39,18,09,1, 11.9,1,1, 8.763, 10572.507, 279.043, 52677.828 21/09/13,05:26:39,19,09,1, 11.9,1,1, 8.763, 10572.510, 279.084, 52677.832 21/09/13,05:26:40,00,09,1, 11.9,1,1, 8.763, 10572.505, 279.084, 52677.832 21/09/13,05:26:40,01,09,1, 11.9,1,1, 8.763, 10572.470, 279.047, 52677.828 21/09/13,05:26:40,02,09,1, 11.9,1,1, 8.763, 10572.501, 279.071, 52677.862 21/09/13,05:26:40,03,09,1, 11.9,1,1, 8.763, 10572.468, 279.048, 52677.785 21/09/13,05:26:40,04,09,1, 11.9,1,1, 8.763, 10572.447, 279.092, 52677.838 21/09/13,05:26:40,05,09,1, 11.9,1,1, 8.763, 10572.490, 279.099, 52677.938 21/09/13,05:26:40,06,09,1, 11.9,1,1, 8.763, 10572.495, 279.022, 52677.774 21/09/13,05:26:40,07,09,1, 11.9,1,1, 8.763, 10572.487, 279.084, 52677.816 21/09/13,05:26:40,08,09,1, 11.9,1,1, 8.763, 10572.481, 279.078, 52677.807 21/09/13,05:26:40,09,09,1, 11.9,1,1, 8.763, 10572.463, 279.027, 52677.800 21/09/13,05:26:40,10,09,1, 11.9,1,1, 8.763, 10572.488, 279.112, 52677.843 21/09/13,05:26:40,11,09,1, 11.9,1,1, 8.763, 10572.481, 279.021, 52677.814 21/09/13,05:26:40,12,09,1, 11.9,1,1, 8.763, 10572.451, 279.057, 52677.812 21/09/13,05:26:40,13,09,1, 11.9,1,1, 8.763, 10572.492, 279.103, 52677.896 21/09/13,05:26:40,14,09,1, 11.9,1,1, 8.763, 10572.460, 279.016, 52677.780 21/09/13,05:26:40,15,09,1, 11.9,1,1, 8.763, 10572.422, 279.066, 52677.835 21/09/13,05:26:40,16,09,1, 11.9,1,1, 8.763, 10572.461, 279.106, 52677.829 21/09/13,05:26:40,17,09,1, 11.9,1,1, 8.763, 10572.452, 279.040, 52677.801 21/09/13,05:26:40,18,09,1, 11.9,1,1, 8.763, 10572.423, 279.062, 52677.783 21/09/13,05:26:40,19,09,1, 11.9,1,1, 8.763, 10572.469, 279.065, 52677.863 21/09/13,05:26:41,00,09,1, 11.8,1,1, 8.765, 10572.463, 279.065, 52677.863 21/09/13,05:26:41,01,09,1, 11.8,1,1, 8.765, 10572.470, 279.115, 52677.817 21/09/13,05:26:41,02,09,1, 11.8,1,1, 8.765, 10572.462, 279.059, 52677.804 21/09/13,05:26:41,03,09,1, 11.8,1,1, 8.765, 10572.437, 279.087, 52677.810 21/09/13,05:26:41,04,09,1, 11.8,1,1, 8.765, 10572.457, 279.095, 52677.836 21/09/13,05:26:41,05,09,1, 11.8,1,1, 8.765, 10572.430, 279.044, 52677.756 21/09/13,05:26:41,06,09,1, 11.8,1,1, 8.765, 10572.415, 279.059, 52677.769 21/09/13,05:26:41,07,09,1, 11.8,1,1, 8.765, 10572.451, 279.072, 52677.797 21/09/13,05:26:41,08,09,1, 11.8,1,1, 8.765, 10572.427, 279.022, 52677.727 21/09/13,05:26:41,09,09,1, 11.8,1,1, 8.765, 10572.434, 279.093, 52677.796 21/09/13,05:26:41,10,09,1, 11.8,1,1, 8.765, 10572.418, 279.040, 52677.783 21/09/13,05:26:41,11,09,1, 11.8,1,1, 8.765, 10572.422, 279.000, 52677.752 21/09/13,05:26:41,12,09,1, 11.8,1,1, 8.765, 10572.454, 279.090, 52677.793 21/09/13,05:26:41,13,09,1, 11.8,1,1, 8.765, 10572.417, 279.055, 52677.819 21/09/13,05:26:41,14,09,1, 11.8,1,1, 8.765, 10572.431, 279.044, 52677.788 21/09/13,05:26:41,15,09,1, 11.8,1,1, 8.765, 10572.422, 279.087, 52677.789 21/09/13,05:26:41,16,09,1, 11.8,1,1, 8.765, 10572.420, 279.018, 52677.736 21/09/13,05:26:41,17,09,1, 11.8,1,1, 8.765, 10572.423, 279.066, 52677.780 21/09/13,05:26:41,18,09,1, 11.8,1,1, 8.765, 10572.431, 279.056, 52677.763 21/09/13,05:26:41,19,09,1, 11.8,1,1, 8.765, 10572.383, 279.021, 52677.742 21/09/13,05:26:42,00,09,1, 11.9,1,1, 8.766, 10572.380, 279.021, 52677.742 21/09/13,05:26:42,01,09,1, 11.9,1,1, 8.766, 10572.371, 279.073, 52677.784 21/09/13,05:26:42,02,09,1, 11.9,1,1, 8.766, 10572.391, 279.007, 52677.726 21/09/13,05:26:42,03,09,1, 11.9,1,1, 8.766, 10572.394, 279.081, 52677.774 21/09/13,05:26:42,04,09,1, 11.9,1,1, 8.766, 10572.395, 279.052, 52677.760 21/09/13,05:26:42,05,09,1, 11.9,1,1, 8.766, 10572.389, 279.049, 52677.733 21/09/13,05:26:42,06,09,1, 11.9,1,1, 8.766, 10572.416, 279.099, 52677.804 21/09/13,05:26:42,07,09,1, 11.9,1,1, 8.766, 10572.395, 279.057, 52677.746 21/09/13,05:26:42,08,09,1, 11.9,1,1, 8.766, 10572.386, 279.034, 52677.735 21/09/13,05:26:42,09,09,1, 11.9,1,1, 8.766, 10572.389, 279.086, 52677.791 21/09/13,05:26:42,10,09,1, 11.9,1,1, 8.766, 10572.374, 279.021, 52677.705 21/09/13,05:26:42,11,09,1, 11.9,1,1, 8.766, 10572.386, 279.078, 52677.775 21/09/13,05:26:42,12,09,1, 11.9,1,1, 8.766, 10572.410, 279.085, 52677.794 21/09/13,05:26:42,13,09,1, 11.9,1,1, 8.766, 10572.379, 279.006, 52677.746 21/09/13,05:26:42,14,09,1, 11.9,1,1, 8.766, 10572.364, 279.067, 52677.796 21/09/13,05:26:42,15,09,1, 11.9,1,1, 8.766, 10572.381, 279.046, 52677.747 21/09/13,05:26:42,16,09,1, 11.9,1,1, 8.766, 10572.350, 279.040, 52677.762 21/09/13,05:26:42,17,09,1, 11.9,1,1, 8.766, 10572.363, 279.082, 52677.781 21/09/13,05:26:42,18,09,1, 11.9,1,1, 8.766, 10572.383, 279.040, 52677.711 21/09/13,05:26:42,19,09,1, 11.9,1,1, 8.766, 10572.362, 279.046, 52677.766 21/09/13,05:26:43,00,09,1, 11.8,1,1, 8.762, 10572.355, 279.046, 52677.766 21/09/13,05:26:43,01,09,1, 11.8,1,1, 8.762, 10572.350, 279.023, 52677.717 21/09/13,05:26:43,02,09,1, 11.8,1,1, 8.762, 10572.363, 279.073, 52677.763 21/09/13,05:26:43,03,09,1, 11.8,1,1, 8.762, 10572.368, 279.052, 52677.789 21/09/13,05:26:43,04,09,1, 11.8,1,1, 8.762, 10572.340, 279.042, 52677.751 21/09/13,05:26:43,05,09,1, 11.8,1,1, 8.762, 10572.353, 279.106, 52677.798 21/09/13,05:26:43,06,09,1, 11.8,1,1, 8.762, 10572.355, 279.077, 52677.777 21/09/13,05:26:43,07,09,1, 11.8,1,1, 8.762, 10572.334, 279.062, 52677.706 21/09/13,05:26:43,08,09,1, 11.8,1,1, 8.762, 10572.356, 279.106, 52677.773 21/09/13,05:26:43,09,09,1, 11.8,1,1, 8.762, 10572.350, 279.059, 52677.697 21/09/13,05:26:43,10,09,1, 11.8,1,1, 8.762, 10572.365, 279.080, 52677.720 21/09/13,05:26:43,11,09,1, 11.8,1,1, 8.762, 10572.362, 279.096, 52677.777 21/09/13,05:26:43,12,09,1, 11.8,1,1, 8.762, 10572.346, 279.030, 52677.707 21/09/13,05:26:43,13,09,1, 11.8,1,1, 8.762, 10572.363, 279.083, 52677.757 21/09/13,05:26:43,14,09,1, 11.8,1,1, 8.762, 10572.359, 279.082, 52677.760 21/09/13,05:26:43,15,09,1, 11.8,1,1, 8.762, 10572.365, 279.034, 52677.761 21/09/13,05:26:43,16,09,1, 11.8,1,1, 8.762, 10572.325, 279.105, 52677.780 21/09/13,05:26:43,17,09,1, 11.8,1,1, 8.762, 10572.373, 279.068, 52677.778 21/09/13,05:26:43,18,09,1, 11.8,1,1, 8.762, 10572.335, 279.021, 52677.745 21/09/13,05:26:43,19,09,1, 11.8,1,1, 8.762, 10572.357, 279.076, 52677.774 21/09/13,05:26:44,00,09,1, 11.9,1,1, 8.763, 10572.355, 279.076, 52677.774 21/09/13,05:26:44,01,09,1, 11.9,1,1, 8.763, 10572.340, 279.058, 52677.727 21/09/13,05:26:44,02,09,1, 11.9,1,1, 8.763, 10572.351, 279.063, 52677.754 21/09/13,05:26:44,03,09,1, 11.9,1,1, 8.763, 10572.331, 279.029, 52677.733 21/09/13,05:26:44,04,09,1, 11.9,1,1, 8.763, 10572.325, 279.083, 52677.735 21/09/13,05:26:44,05,09,1, 11.9,1,1, 8.763, 10572.327, 279.068, 52677.763 21/09/13,05:26:44,06,09,1, 11.9,1,1, 8.763, 10572.348, 279.009, 52677.729 21/09/13,05:26:44,07,09,1, 11.9,1,1, 8.763, 10572.335, 279.090, 52677.720 21/09/13,05:26:44,08,09,1, 11.9,1,1, 8.763, 10572.353, 279.077, 52677.753 21/09/13,05:26:44,09,09,1, 11.9,1,1, 8.763, 10572.305, 279.025, 52677.656 21/09/13,05:26:44,10,09,1, 11.9,1,1, 8.763, 10572.349, 279.103, 52677.731 21/09/13,05:26:44,11,09,1, 11.9,1,1, 8.763, 10572.361, 279.042, 52677.723 21/09/13,05:26:44,12,09,1, 11.9,1,1, 8.763, 10572.301, 279.034, 52677.692 21/09/13,05:26:44,13,09,1, 11.9,1,1, 8.763, 10572.318, 279.095, 52677.893 21/09/13,05:26:44,14,09,1, 11.9,1,1, 8.763, 10572.334, 279.040, 52677.660 21/09/13,05:26:44,15,09,1, 11.9,1,1, 8.763, 10572.307, 279.096, 52677.859 21/09/13,05:26:44,16,09,1, 11.9,1,1, 8.763, 10572.370, 279.089, 52677.722 21/09/13,05:26:44,17,09,1, 11.9,1,1, 8.763, 10572.320, 279.020, 52677.672 21/09/13,05:26:44,18,09,1, 11.9,1,1, 8.763, 10572.348, 279.081, 52677.694 21/09/13,05:26:44,19,09,1, 11.9,1,1, 8.763, 10572.351, 279.084, 52677.709 21/09/13,05:26:45,00,09,1, 11.9,1,1, 8.767, 10572.346, 279.084, 52677.709 21/09/13,05:26:45,01,09,1, 11.9,1,1, 8.767, 10572.328, 279.088, 52677.754 21/09/13,05:26:45,02,09,1, 11.9,1,1, 8.767, 10572.351, 279.057, 52677.701 21/09/13,05:26:45,03,09,1, 11.9,1,1, 8.767, 10572.317, 279.033, 52677.653 21/09/13,05:26:45,04,09,1, 11.9,1,1, 8.767, 10572.337, 279.095, 52677.758 21/09/13,05:26:45,05,09,1, 11.9,1,1, 8.767, 10572.309, 279.031, 52677.671 21/09/13,05:26:45,06,09,1, 11.9,1,1, 8.767, 10572.326, 279.084, 52677.709 21/09/13,05:26:45,07,09,1, 11.9,1,1, 8.767, 10572.337, 279.096, 52677.727 21/09/13,05:26:45,08,09,1, 11.9,1,1, 8.767, 10572.304, 279.020, 52677.674 21/09/13,05:26:45,09,09,1, 11.9,1,1, 8.767, 10572.299, 279.095, 52677.730 21/09/13,05:26:45,10,09,1, 11.9,1,1, 8.767, 10572.297, 279.051, 52677.720 21/09/13,05:26:45,11,09,1, 11.9,1,1, 8.767, 10572.300, 279.005, 52677.656 21/09/13,05:26:45,12,09,1, 11.9,1,1, 8.767, 10572.355, 279.102, 52677.729 21/09/13,05:26:45,13,09,1, 11.9,1,1, 8.767, 10572.336, 279.061, 52677.630 21/09/13,05:26:45,14,09,1, 11.9,1,1, 8.767, 10572.275, 279.060, 52677.696 21/09/13,05:26:45,15,09,1, 11.9,1,1, 8.767, 10572.330, 279.091, 52677.858 21/09/13,05:26:45,16,09,1, 11.9,1,1, 8.767, 10572.314, 278.995, 52677.543 21/09/13,05:26:45,17,09,1, 11.9,1,1, 8.767, 10572.347, 279.071, 52677.671 21/09/13,05:26:45,18,09,1, 11.9,1,1, 8.767, 10572.374, 279.079, 52677.660 21/09/13,05:26:45,19,09,1, 11.9,1,1, 8.767, 10572.309, 279.019, 52677.629 21/09/13,05:26:46,00,08,1, 11.8,1,1, 8.762, 10572.305, 279.019, 52677.629 21/09/13,05:26:46,01,08,1, 11.8,1,1, 8.762, 10572.357, 279.062, 52677.689 21/09/13,05:26:46,02,08,1, 11.8,1,1, 8.762, 10572.298, 278.998, 52677.605 21/09/13,05:26:46,03,08,1, 11.8,1,1, 8.762, 10572.298, 279.090, 52677.846 21/09/13,05:26:46,04,08,1, 11.8,1,1, 8.762, 10572.288, 279.049, 52677.603 21/09/13,05:26:46,05,08,1, 11.8,1,1, 8.762, 10572.290, 279.031, 52677.639 21/09/13,05:26:46,06,08,1, 11.8,1,1, 8.762, 10572.346, 279.102, 52677.701 21/09/13,05:26:46,07,08,1, 11.8,1,1, 8.762, 10572.318, 279.029, 52677.614 21/09/13,05:26:46,08,08,1, 11.8,1,1, 8.762, 10572.324, 279.026, 52677.626 21/09/13,05:26:46,09,08,1, 11.8,1,1, 8.762, 10572.346, 279.062, 52677.670 21/09/13,05:26:46,10,08,1, 11.8,1,1, 8.762, 10572.314, 278.978, 52677.634 21/09/13,05:26:46,11,08,1, 11.8,1,1, 8.762, 10572.312, 279.037, 52677.625 21/09/13,05:26:46,12,08,1, 11.8,1,1, 8.762, 10572.338, 279.034, 52677.668 21/09/13,05:26:46,13,08,1, 11.8,1,1, 8.762, 10572.321, 278.974, 52677.667 21/09/13,05:26:46,14,08,1, 11.8,1,1, 8.762, 10572.308, 279.053, 52677.766 21/09/13,05:26:46,15,08,1, 11.8,1,1, 8.762, 10572.342, 279.016, 52677.628 21/09/13,05:26:46,16,08,1, 11.8,1,1, 8.762, 10572.321, 278.988, 52677.642 21/09/13,05:26:46,17,08,1, 11.8,1,1, 8.762, 10572.340, 279.039, 52677.679 21/09/13,05:26:46,18,08,1, 11.8,1,1, 8.762, 10572.345, 278.982, 52677.638 21/09/13,05:26:46,19,08,1, 11.8,1,1, 8.762, 10572.306, 279.011, 52677.622 21/09/13,05:26:47,00,09,1, 11.8,1,1, 8.759, 10572.305, 279.011, 52677.622 21/09/13,05:26:47,01,09,1, 11.8,1,1, 8.759, 10572.280, 278.996, 52677.652 21/09/13,05:26:47,02,09,1, 11.8,1,1, 8.759, 10572.331, 279.031, 52677.663 21/09/13,05:26:47,03,09,1, 11.8,1,1, 8.759, 10572.307, 279.037, 52677.644 21/09/13,05:26:47,04,09,1, 11.8,1,1, 8.759, 10572.287, 279.000, 52677.656 21/09/13,05:26:47,05,09,1, 11.8,1,1, 8.759, 10572.325, 279.038, 52677.684 21/09/13,05:26:47,06,09,1, 11.8,1,1, 8.759, 10572.333, 278.976, 52677.637 21/09/13,05:26:47,07,09,1, 11.8,1,1, 8.759, 10572.313, 278.978, 52677.626 21/09/13,05:26:47,08,09,1, 11.8,1,1, 8.759, 10572.337, 279.065, 52677.683 21/09/13,05:26:47,09,09,1, 11.8,1,1, 8.759, 10572.340, 278.984, 52677.651 21/09/13,05:26:47,10,09,1, 11.8,1,1, 8.759, 10572.307, 278.981, 52677.587 21/09/13,05:26:47,11,09,1, 11.8,1,1, 8.759, 10572.326, 279.028, 52677.649 21/09/13,05:26:47,12,09,1, 11.8,1,1, 8.759, 10572.317, 278.997, 52677.602 21/09/13,05:26:47,13,09,1, 11.8,1,1, 8.759, 10572.332, 279.022, 52677.622 21/09/13,05:26:47,14,09,1, 11.8,1,1, 8.759, 10572.346, 278.999, 52677.679 21/09/13,05:26:47,15,09,1, 11.8,1,1, 8.759, 10572.322, 278.967, 52677.650 21/09/13,05:26:47,16,09,1, 11.8,1,1, 8.759, 10572.305, 279.049, 52677.660 21/09/13,05:26:47,17,09,1, 11.8,1,1, 8.759, 10572.310, 278.968, 52677.640 21/09/13,05:26:47,18,09,1, 11.8,1,1, 8.759, 10572.285, 278.979, 52677.601 21/09/13,05:26:47,19,09,1, 11.8,1,1, 8.759, 10572.341, 279.051, 52677.643 21/09/13,05:26:48,00,08,1, 11.9,1,1, 8.764, 10572.338, 279.051, 52677.643 21/09/13,05:26:48,01,08,1, 11.9,1,1, 8.764, 10572.305, 279.003, 52677.609 21/09/13,05:26:48,02,08,1, 11.9,1,1, 8.764, 10572.300, 279.019, 52677.608 21/09/13,05:26:48,03,08,1, 11.9,1,1, 8.764, 10572.328, 278.953, 52677.587 21/09/13,05:26:48,04,08,1, 11.9,1,1, 8.764, 10572.320, 279.005, 52677.614 21/09/13,05:26:48,05,08,1, 11.9,1,1, 8.764, 10572.320, 279.013, 52677.626 21/09/13,05:26:48,06,08,1, 11.9,1,1, 8.764, 10572.315, 278.951, 52677.573 21/09/13,05:26:48,07,08,1, 11.9,1,1, 8.764, 10572.320, 279.038, 52677.621 21/09/13,05:26:48,08,08,1, 11.9,1,1, 8.764, 10572.313, 278.954, 52677.584 21/09/13,05:26:48,09,08,1, 11.9,1,1, 8.764, 10572.336, 278.962, 52677.583 21/09/13,05:26:48,10,08,1, 11.9,1,1, 8.764, 10572.340, 279.030, 52677.637 21/09/13,05:26:48,11,08,1, 11.9,1,1, 8.764, 10572.324, 278.967, 52677.584 21/09/13,05:26:48,12,08,1, 11.9,1,1, 8.764, 10572.324, 278.978, 52677.566 21/09/13,05:26:48,13,08,1, 11.9,1,1, 8.764, 10572.341, 279.009, 52677.632 21/09/13,05:26:48,14,08,1, 11.9,1,1, 8.764, 10572.311, 278.941, 52677.512 21/09/13,05:26:48,15,08,1, 11.9,1,1, 8.764, 10572.311, 279.005, 52677.572 21/09/13,05:26:48,16,08,1, 11.9,1,1, 8.764, 10572.323, 278.987, 52677.626 21/09/13,05:26:48,17,08,1, 11.9,1,1, 8.764, 10572.287, 278.976, 52677.529 21/09/13,05:26:48,18,08,1, 11.9,1,1, 8.764, 10572.385, 279.005, 52677.564 21/09/13,05:26:48,19,08,1, 11.9,1,1, 8.764, 10572.326, 278.938, 52677.578 21/09/13,05:26:49,00,09,1, 11.8,1,1, 8.762, 10572.321, 278.938, 52677.578 21/09/13,05:26:49,01,09,1, 11.8,1,1, 8.762, 10572.335, 278.997, 52677.594 21/09/13,05:26:49,02,09,1, 11.8,1,1, 8.762, 10572.325, 278.939, 52677.599 21/09/13,05:26:49,03,09,1, 11.8,1,1, 8.762, 10572.331, 278.993, 52677.641 21/09/13,05:26:49,04,09,1, 11.8,1,1, 8.762, 10572.353, 279.006, 52677.659 21/09/13,05:26:49,05,09,1, 11.8,1,1, 8.762, 10572.313, 278.941, 52677.559 21/09/13,05:26:49,06,09,1, 11.8,1,1, 8.762, 10572.371, 279.003, 52677.618 21/09/13,05:26:49,07,09,1, 11.8,1,1, 8.762, 10572.354, 278.980, 52677.589 21/09/13,05:26:49,08,09,1, 11.8,1,1, 8.762, 10572.313, 278.944, 52677.527 21/09/13,05:26:49,09,09,1, 11.8,1,1, 8.762, 10572.355, 278.994, 52677.637 21/09/13,05:26:49,10,09,1, 11.8,1,1, 8.762, 10572.333, 278.957, 52677.585 21/09/13,05:26:49,11,09,1, 11.8,1,1, 8.762, 10572.328, 278.944, 52677.564 21/09/13,05:26:49,12,09,1, 11.8,1,1, 8.762, 10572.342, 279.000, 52677.638 21/09/13,05:26:49,13,09,1, 11.8,1,1, 8.762, 10572.340, 278.917, 52677.568 21/09/13,05:26:49,14,09,1, 11.8,1,1, 8.762, 10572.347, 278.976, 52677.584 21/09/13,05:26:49,15,09,1, 11.8,1,1, 8.762, 10572.371, 278.967, 52677.614 21/09/13,05:26:49,16,09,1, 11.8,1,1, 8.762, 10572.350, 278.933, 52677.583 21/09/13,05:26:49,17,09,1, 11.8,1,1, 8.762, 10572.352, 279.021, 52677.603 21/09/13,05:26:49,18,09,1, 11.8,1,1, 8.762, 10572.348, 278.947, 52677.580 21/09/13,05:26:49,19,09,1, 11.8,1,1, 8.762, 10572.371, 278.927, 52677.582 21/09/13,05:26:50,00,09,1, 11.9,1,1, 8.762, 10572.363, 278.927, 52677.582 21/09/13,05:26:50,01,09,1, 11.9,1,1, 8.762, 10572.357, 278.929, 52677.617 21/09/13,05:26:50,02,09,1, 11.9,1,1, 8.762, 10572.344, 278.969, 52677.605 21/09/13,05:26:50,03,09,1, 11.9,1,1, 8.762, 10572.377, 278.996, 52677.609 21/09/13,05:26:50,04,09,1, 11.9,1,1, 8.762, 10572.379, 278.909, 52677.533 21/09/13,05:26:50,05,09,1, 11.9,1,1, 8.762, 10572.353, 278.955, 52677.557 21/09/13,05:26:50,06,09,1, 11.9,1,1, 8.762, 10572.380, 278.913, 52677.610 21/09/13,05:26:50,07,09,1, 11.9,1,1, 8.762, 10572.372, 278.921, 52677.549 21/09/13,05:26:50,08,09,1, 11.9,1,1, 8.762, 10572.347, 278.970, 52677.536 21/09/13,05:26:50,09,09,1, 11.9,1,1, 8.762, 10572.387, 278.928, 52677.556 21/09/13,05:26:50,10,09,1, 11.9,1,1, 8.762, 10572.354, 278.892, 52677.534 21/09/13,05:26:50,11,09,1, 11.9,1,1, 8.762, 10572.354, 278.962, 52677.577 21/09/13,05:26:50,12,09,1, 11.9,1,1, 8.762, 10572.367, 278.913, 52677.569 21/09/13,05:26:50,13,09,1, 11.9,1,1, 8.762, 10572.366, 278.934, 52677.570 21/09/13,05:26:50,14,09,1, 11.9,1,1, 8.762, 10572.383, 278.946, 52677.552 21/09/13,05:26:50,15,09,1, 11.9,1,1, 8.762, 10572.332, 278.895, 52677.582 21/09/13,05:26:50,16,09,1, 11.9,1,1, 8.762, 10572.345, 278.964, 52677.583 21/09/13,05:26:50,17,09,1, 11.9,1,1, 8.762, 10572.364, 278.911, 52677.532 21/09/13,05:26:50,18,09,1, 11.9,1,1, 8.762, 10572.362, 278.886, 52677.479 21/09/13,05:26:50,19,09,1, 11.9,1,1, 8.762, 10572.364, 278.948, 52677.558 21/09/13,05:26:51,00,09,1, 11.9,1,1, 8.763, 10572.363, 278.948, 52677.558 21/09/13,05:26:51,01,09,1, 11.9,1,1, 8.763, 10572.354, 278.922, 52677.577 21/09/13,05:26:51,02,09,1, 11.9,1,1, 8.763, 10572.399, 278.938, 52677.573 21/09/13,05:26:51,03,09,1, 11.9,1,1, 8.763, 10572.378, 278.864, 52677.496 21/09/13,05:26:51,04,09,1, 11.9,1,1, 8.763, 10572.376, 278.912, 52677.550 21/09/13,05:26:51,05,09,1, 11.9,1,1, 8.763, 10572.373, 278.911, 52677.527 21/09/13,05:26:51,06,09,1, 11.9,1,1, 8.763, 10572.390, 278.881, 52677.551 21/09/13,05:26:51,07,09,1, 11.9,1,1, 8.763, 10572.393, 278.939, 52677.575 21/09/13,05:26:51,08,09,1, 11.9,1,1, 8.763, 10572.388, 278.859, 52677.555 21/09/13,05:26:51,09,09,1, 11.9,1,1, 8.763, 10572.364, 278.846, 52677.501 21/09/13,05:26:51,10,09,1, 11.9,1,1, 8.763, 10572.379, 278.908, 52677.537 21/09/13,05:26:51,11,09,1, 11.9,1,1, 8.763, 10572.381, 278.888, 52677.511 21/09/13,05:26:51,12,09,1, 11.9,1,1, 8.763, 10572.375, 278.896, 52677.534 21/09/13,05:26:51,13,09,1, 11.9,1,1, 8.763, 10572.388, 278.934, 52677.565 21/09/13,05:26:51,14,09,1, 11.9,1,1, 8.763, 10572.381, 278.851, 52677.516 21/09/13,05:26:51,15,09,1, 11.9,1,1, 8.763, 10572.402, 278.881, 52677.546 21/09/13,05:26:51,16,09,1, 11.9,1,1, 8.763, 10572.386, 278.869, 52677.515 21/09/13,05:26:51,17,09,1, 11.9,1,1, 8.763, 10572.372, 278.858, 52677.537 21/09/13,05:26:51,18,09,1, 11.9,1,1, 8.763, 10572.403, 278.924, 52677.552 21/09/13,05:26:51,19,09,1, 11.9,1,1, 8.763, 10572.396, 278.845, 52677.521 21/09/13,05:26:52,00,09,1, 11.9,1,1, 8.761, 10572.388, 278.845, 52677.521 21/09/13,05:26:52,01,09,1, 11.9,1,1, 8.761, 10572.420, 278.912, 52677.537 21/09/13,05:26:52,02,09,1, 11.9,1,1, 8.761, 10572.376, 278.838, 52677.504 21/09/13,05:26:52,03,09,1, 11.9,1,1, 8.761, 10572.390, 278.865, 52677.525 21/09/13,05:26:52,04,09,1, 11.9,1,1, 8.761, 10572.380, 278.882, 52677.550 21/09/13,05:26:52,05,09,1, 11.9,1,1, 8.761, 10572.383, 278.800, 52677.500 21/09/13,05:26:52,06,09,1, 11.9,1,1, 8.761, 10572.375, 278.864, 52677.511 21/09/13,05:26:52,07,09,1, 11.9,1,1, 8.761, 10572.369, 278.813, 52677.508 21/09/13,05:26:52,08,09,1, 11.9,1,1, 8.761, 10572.353, 278.819, 52677.467 21/09/13,05:26:52,09,09,1, 11.9,1,1, 8.761, 10572.408, 278.921, 52677.575 21/09/13,05:26:52,10,09,1, 11.9,1,1, 8.761, 10572.385, 278.836, 52677.489 21/09/13,05:26:52,11,09,1, 11.9,1,1, 8.761, 10572.366, 278.858, 52677.502 21/09/13,05:26:52,12,09,1, 11.9,1,1, 8.761, 10572.412, 278.862, 52677.512 21/09/13,05:26:52,13,09,1, 11.9,1,1, 8.761, 10572.393, 278.842, 52677.465 21/09/13,05:26:52,14,09,1, 11.9,1,1, 8.761, 10572.382, 278.880, 52677.488 21/09/13,05:26:52,15,09,1, 11.9,1,1, 8.761, 10572.370, 278.845, 52677.516 21/09/13,05:26:52,16,09,1, 11.9,1,1, 8.761, 10572.363, 278.837, 52677.500 21/09/13,05:26:52,17,09,1, 11.9,1,1, 8.761, 10572.399, 278.917, 52677.544 21/09/13,05:26:52,18,09,1, 11.9,1,1, 8.761, 10572.397, 278.852, 52677.460 21/09/13,05:26:52,19,09,1, 11.9,1,1, 8.761, 10572.399, 278.857, 52677.499 21/09/13,05:26:53,00,09,1, 11.9,1,1, 8.762, 10572.397, 278.857, 52677.499 21/09/13,05:26:53,01,09,1, 11.9,1,1, 8.762, 10572.372, 278.822, 52677.478 21/09/13,05:26:53,02,09,1, 11.9,1,1, 8.762, 10572.372, 278.833, 52677.518 21/09/13,05:26:53,03,09,1, 11.9,1,1, 8.762, 10572.377, 278.820, 52677.503 21/09/13,05:26:53,04,09,1, 11.9,1,1, 8.762, 10572.393, 278.774, 52677.468 21/09/13,05:26:53,05,09,1, 11.9,1,1, 8.762, 10572.411, 278.869, 52677.541 21/09/13,05:26:53,06,09,1, 11.9,1,1, 8.762, 10572.368, 278.826, 52677.493 21/09/13,05:26:53,07,09,1, 11.9,1,1, 8.762, 10572.390, 278.817, 52677.496 21/09/13,05:26:53,08,09,1, 11.9,1,1, 8.762, 10572.430, 278.869, 52677.566 21/09/13,05:26:53,09,09,1, 11.9,1,1, 8.762, 10572.387, 278.824, 52677.504 21/09/13,05:26:53,10,09,1, 11.9,1,1, 8.762, 10572.380, 278.836, 52677.498 21/09/13,05:26:53,11,09,1, 11.9,1,1, 8.762, 10572.422, 278.870, 52677.543 21/09/13,05:26:53,12,09,1, 11.9,1,1, 8.762, 10572.385, 278.778, 52677.447 21/09/13,05:26:53,13,09,1, 11.9,1,1, 8.762, 10572.403, 278.831, 52677.497 21/09/13,05:26:53,14,09,1, 11.9,1,1, 8.762, 10572.416, 278.812, 52677.507 21/09/13,05:26:53,15,09,1, 11.9,1,1, 8.762, 10572.405, 278.783, 52677.483 21/09/13,05:26:53,16,09,1, 11.9,1,1, 8.762, 10572.400, 278.859, 52677.508 21/09/13,05:26:53,17,09,1, 11.9,1,1, 8.762, 10572.416, 278.832, 52677.502 21/09/13,05:26:53,18,09,1, 11.9,1,1, 8.762, 10572.397, 278.816, 52677.488 21/09/13,05:26:53,19,09,1, 11.9,1,1, 8.762, 10572.399, 278.834, 52677.507 21/09/13,05:26:54,00,09,1, 11.9,1,1, 8.760, 10572.397, 278.834, 52677.507 21/09/13,05:26:54,01,09,1, 11.9,1,1, 8.760, 10572.410, 278.820, 52677.517 21/09/13,05:26:54,02,09,1, 11.9,1,1, 8.760, 10572.418, 278.815, 52677.539 21/09/13,05:26:54,03,09,1, 11.9,1,1, 8.760, 10572.397, 278.762, 52677.468 21/09/13,05:26:54,04,09,1, 11.9,1,1, 8.760, 10572.398, 278.828, 52677.495 21/09/13,05:26:54,05,09,1, 11.9,1,1, 8.760, 10572.394, 278.793, 52677.493 21/09/13,05:26:54,06,09,1, 11.9,1,1, 8.760, 10572.407, 278.753, 52677.444 21/09/13,05:26:54,07,09,1, 11.9,1,1, 8.760, 10572.407, 278.833, 52677.507 21/09/13,05:26:54,08,09,1, 11.9,1,1, 8.760, 10572.408, 278.762, 52677.475 21/09/13,05:26:54,09,09,1, 11.9,1,1, 8.760, 10572.376, 278.764, 52677.441 21/09/13,05:26:54,10,09,1, 11.9,1,1, 8.760, 10572.434, 278.801, 52677.517 21/09/13,05:26:54,11,09,1, 11.9,1,1, 8.760, 10572.372, 278.777, 52677.647 21/09/13,05:26:54,12,09,1, 11.9,1,1, 8.760, 10572.457, 278.783, 52677.495 21/09/13,05:26:54,13,09,1, 11.9,1,1, 8.760, 10572.438, 278.784, 52677.448 21/09/13,05:26:54,14,09,1, 11.9,1,1, 8.760, 10572.395, 278.739, 52677.466 21/09/13,05:26:54,15,09,1, 11.9,1,1, 8.760, 10572.421, 278.805, 52677.514 21/09/13,05:26:54,16,09,1, 11.9,1,1, 8.760, 10572.403, 278.737, 52677.454 21/09/13,05:26:54,17,09,1, 11.9,1,1, 8.760, 10572.389, 278.734, 52677.454 21/09/13,05:26:54,18,09,1, 11.9,1,1, 8.760, 10572.438, 278.782, 52677.470 21/09/13,05:26:54,19,09,1, 11.9,1,1, 8.760, 10572.409, 278.736, 52677.444 21/09/13,05:26:55,00,10,1, 11.8,1,1, 8.760, 10572.405, 278.736, 52677.444 21/09/13,05:26:55,01,10,1, 11.8,1,1, 8.760, 10572.401, 278.781, 52677.465 21/09/13,05:26:55,02,10,1, 11.8,1,1, 8.760, 10572.382, 278.722, 52677.269 21/09/13,05:26:55,03,10,1, 11.8,1,1, 8.760, 10572.428, 278.772, 52677.380 21/09/13,05:26:55,04,10,1, 11.8,1,1, 8.760, 10572.384, 278.732, 52677.381 21/09/13,05:26:55,05,10,1, 11.8,1,1, 8.760, 10572.379, 278.692, 52677.286 21/09/13,05:26:55,06,10,1, 11.8,1,1, 8.760, 10572.363, 278.785, 52677.483 21/09/13,05:26:55,07,10,1, 11.8,1,1, 8.760, 10572.387, 278.714, 52677.508 21/09/13,05:26:55,08,10,1, 11.8,1,1, 8.760, 10572.370, 278.717, 52677.449 21/09/13,05:26:55,09,10,1, 11.8,1,1, 8.760, 10572.412, 278.745, 52677.504 21/09/13,05:26:55,10,10,1, 11.8,1,1, 8.760, 10572.394, 278.708, 52677.447 21/09/13,05:26:55,11,10,1, 11.8,1,1, 8.760, 10572.407, 278.754, 52677.494 21/09/13,05:26:55,12,10,1, 11.8,1,1, 8.760, 10572.392, 278.703, 52677.471 21/09/13,05:26:55,13,10,1, 11.8,1,1, 8.760, 10572.374, 278.635, 52677.443 21/09/13,05:26:55,14,10,1, 11.8,1,1, 8.760, 10572.402, 278.712, 52677.485 21/09/13,05:26:55,15,10,1, 11.8,1,1, 8.760, 10572.395, 278.687, 52677.490 21/09/13,05:26:55,16,10,1, 11.8,1,1, 8.760, 10572.371, 278.690, 52677.439 21/09/13,05:26:55,17,10,1, 11.8,1,1, 8.760, 10572.409, 278.717, 52677.495 21/09/13,05:26:55,18,10,1, 11.8,1,1, 8.760, 10572.376, 278.679, 52677.425 21/09/13,05:26:55,19,10,1, 11.8,1,1, 8.760, 10572.384, 278.688, 52677.432 21/09/13,05:26:56,00,10,1, 11.9,1,1, 8.759, 10572.380, 278.688, 52677.432 21/09/13,05:26:56,01,10,1, 11.9,1,1, 8.759, 10572.389, 278.669, 52677.442 21/09/13,05:26:56,02,10,1, 11.9,1,1, 8.759, 10572.377, 278.683, 52677.435 21/09/13,05:26:56,03,10,1, 11.9,1,1, 8.759, 10572.406, 278.685, 52677.448 21/09/13,05:26:56,04,10,1, 11.9,1,1, 8.759, 10572.408, 278.677, 52677.427 21/09/13,05:26:56,05,10,1, 11.9,1,1, 8.759, 10572.407, 278.721, 52677.452 21/09/13,05:26:56,06,10,1, 11.9,1,1, 8.759, 10572.428, 278.671, 52677.431 21/09/13,05:26:56,07,10,1, 11.9,1,1, 8.759, 10572.409, 278.664, 52677.404 21/09/13,05:26:56,08,10,1, 11.9,1,1, 8.759, 10572.392, 278.683, 52677.450 21/09/13,05:26:56,09,10,1, 11.9,1,1, 8.759, 10572.375, 278.591, 52677.266 21/09/13,05:26:56,10,10,1, 11.9,1,1, 8.759, 10572.396, 278.687, 52677.515 21/09/13,05:26:56,11,10,1, 11.9,1,1, 8.759, 10572.423, 278.681, 52677.459 21/09/13,05:26:56,12,10,1, 11.9,1,1, 8.759, 10572.404, 278.637, 52677.417 21/09/13,05:26:56,13,10,1, 11.9,1,1, 8.759, 10572.398, 278.679, 52677.464 21/09/13,05:26:56,14,10,1, 11.9,1,1, 8.759, 10572.398, 278.636, 52677.413 21/09/13,05:26:56,15,10,1, 11.9,1,1, 8.759, 10572.369, 278.597, 52677.397 21/09/13,05:26:56,16,10,1, 11.9,1,1, 8.759, 10572.393, 278.676, 52677.462 21/09/13,05:26:56,17,10,1, 11.9,1,1, 8.759, 10572.394, 278.628, 52677.473 21/09/13,05:26:56,18,10,1, 11.9,1,1, 8.759, 10572.396, 278.628, 52677.375 21/09/13,05:26:56,19,10,1, 11.9,1,1, 8.759, 10572.388, 278.661, 52677.452 21/09/13,05:26:57,00,09,1, 11.9,1,1, 8.759, 10572.388, 278.661, 52677.452 21/09/13,05:26:57,01,09,1, 11.9,1,1, 8.759, 10572.366, 278.650, 52677.435 21/09/13,05:26:57,02,09,1, 11.9,1,1, 8.759, 10572.418, 278.649, 52677.498 21/09/13,05:26:57,03,09,1, 11.9,1,1, 8.759, 10572.426, 278.632, 52677.568 21/09/13,05:26:57,04,09,1, 11.9,1,1, 8.759, 10572.398, 278.613, 52677.362 21/09/13,05:26:57,05,09,1, 11.9,1,1, 8.759, 10572.400, 278.608, 52677.423 21/09/13,05:26:57,06,09,1, 11.9,1,1, 8.759, 10572.413, 278.629, 52677.412 21/09/13,05:26:57,07,09,1, 11.9,1,1, 8.759, 10572.388, 278.597, 52677.454 21/09/13,05:26:57,08,09,1, 11.9,1,1, 8.759, 10572.395, 278.599, 52677.446 21/09/13,05:26:57,09,09,1, 11.9,1,1, 8.759, 10572.415, 278.580, 52677.406 21/09/13,05:26:57,10,09,1, 11.9,1,1, 8.759, 10572.403, 278.627, 52677.469 21/09/13,05:26:57,11,09,1, 11.9,1,1, 8.759, 10572.407, 278.601, 52677.500 21/09/13,05:26:57,12,09,1, 11.9,1,1, 8.759, 10572.417, 278.610, 52677.473 21/09/13,05:26:57,13,09,1, 11.9,1,1, 8.759, 10572.389, 278.591, 52677.450 21/09/13,05:26:57,14,09,1, 11.9,1,1, 8.759, 10572.409, 278.556, 52677.441 21/09/13,05:26:57,15,09,1, 11.9,1,1, 8.759, 10572.408, 278.585, 52677.434 21/09/13,05:26:57,16,09,1, 11.9,1,1, 8.759, 10572.365, 278.560, 52677.411 21/09/13,05:26:57,17,09,1, 11.9,1,1, 8.759, 10572.417, 278.592, 52677.369 21/09/13,05:26:57,18,09,1, 11.9,1,1, 8.759, 10572.370, 278.597, 52677.477 21/09/13,05:26:57,19,09,1, 11.9,1,1, 8.759, 10572.349, 278.575, 52677.470 21/09/13,05:26:58,00,10,1, 11.9,1,1, 8.763, 10572.346, 278.575, 52677.470 21/09/13,05:26:58,01,10,1, 11.9,1,1, 8.763, 10572.355, 278.561, 52677.472 21/09/13,05:26:58,02,10,1, 11.9,1,1, 8.763, 10572.392, 278.540, 52677.478 21/09/13,05:26:58,03,10,1, 11.9,1,1, 8.763, 10572.373, 278.559, 52677.450 21/09/13,05:26:58,04,10,1, 11.9,1,1, 8.763, 10572.400, 278.553, 52677.440 21/09/13,05:26:58,05,10,1, 11.9,1,1, 8.763, 10572.405, 278.544, 52677.435 21/09/13,05:26:58,06,10,1, 11.9,1,1, 8.763, 10572.397, 278.552, 52677.454 21/09/13,05:26:58,07,10,1, 11.9,1,1, 8.763, 10572.393, 278.543, 52677.425 21/09/13,05:26:58,08,10,1, 11.9,1,1, 8.763, 10572.375, 278.539, 52677.453 21/09/13,05:26:58,09,10,1, 11.9,1,1, 8.763, 10572.385, 278.545, 52677.439 21/09/13,05:26:58,10,10,1, 11.9,1,1, 8.763, 10572.374, 278.512, 52677.433 21/09/13,05:26:58,11,10,1, 11.9,1,1, 8.763, 10572.389, 278.514, 52677.404 21/09/13,05:26:58,12,10,1, 11.9,1,1, 8.763, 10572.392, 278.510, 52677.383 21/09/13,05:26:58,13,10,1, 11.9,1,1, 8.763, 10572.376, 278.511, 52677.460 21/09/13,05:26:58,14,10,1, 11.9,1,1, 8.763, 10572.359, 278.498, 52677.367 21/09/13,05:26:58,15,10,1, 11.9,1,1, 8.763, 10572.361, 278.493, 52677.388 21/09/13,05:26:58,16,10,1, 11.9,1,1, 8.763, 10572.375, 278.513, 52677.380 21/09/13,05:26:58,17,10,1, 11.9,1,1, 8.763, 10572.373, 278.496, 52677.444 21/09/13,05:26:58,18,10,1, 11.9,1,1, 8.763, 10572.384, 278.510, 52677.394 21/09/13,05:26:58,19,10,1, 11.9,1,1, 8.763, 10572.373, 278.496, 52677.417 21/09/13,05:26:59,00,10,1, 11.9,1,1, 8.761, 10572.371, 278.496, 52677.417 21/09/13,05:26:59,01,10,1, 11.9,1,1, 8.761, 10572.360, 278.486, 52677.401 21/09/13,05:26:59,02,10,1, 11.9,1,1, 8.761, 10572.380, 278.502, 52677.418 21/09/13,05:26:59,03,10,1, 11.9,1,1, 8.761, 10572.367, 278.464, 52677.420 21/09/13,05:26:59,04,10,1, 11.9,1,1, 8.761, 10572.386, 278.484, 52677.423 21/09/13,05:26:59,05,10,1, 11.9,1,1, 8.761, 10572.392, 278.478, 52677.455 21/09/13,05:26:59,06,10,1, 11.9,1,1, 8.761, 10572.377, 278.460, 52677.429 21/09/13,05:26:59,07,10,1, 11.9,1,1, 8.761, 10572.359, 278.456, 52677.405 21/09/13,05:26:59,08,10,1, 11.9,1,1, 8.761, 10572.355, 278.480, 52677.417 21/09/13,05:26:59,09,10,1, 11.9,1,1, 8.761, 10572.356, 278.422, 52677.405 21/09/13,05:26:59,10,10,1, 11.9,1,1, 8.761, 10572.377, 278.461, 52677.422 21/09/13,05:26:59,11,10,1, 11.9,1,1, 8.761, 10572.352, 278.417, 52677.414 21/09/13,05:26:59,12,10,1, 11.9,1,1, 8.761, 10572.379, 278.435, 52677.402 21/09/13,05:26:59,13,10,1, 11.9,1,1, 8.761, 10572.386, 278.449, 52677.446 21/09/13,05:26:59,14,10,1, 11.9,1,1, 8.761, 10572.358, 278.423, 52677.453 21/09/13,05:26:59,15,10,1, 11.9,1,1, 8.761, 10572.358, 278.396, 52677.375 21/09/13,05:26:59,16,10,1, 11.9,1,1, 8.761, 10572.343, 278.401, 52677.386 21/09/13,05:26:59,17,10,1, 11.9,1,1, 8.761, 10572.339, 278.405, 52677.389 21/09/13,05:26:59,18,10,1, 11.9,1,1, 8.761, 10572.348, 278.401, 52677.348 21/09/13,05:26:59,19,10,1, 11.9,1,1, 8.761, 10572.338, 278.408, 52677.357 21/09/13,05:27:00,00,10,1, 11.9,1,1, 8.761, 10572.330, 278.408, 52677.357 21/09/13,05:27:00,01,10,1, 11.9,1,1, 8.761, 10572.332, 278.418, 52677.355 21/09/13,05:27:00,02,10,1, 11.9,1,1, 8.761, 10572.303, 278.357, 52677.319 21/09/13,05:27:00,03,10,1, 11.9,1,1, 8.761, 10572.312, 278.405, 52677.366 21/09/13,05:27:00,04,10,1, 11.9,1,1, 8.761, 10572.318, 278.338, 52677.340 21/09/13,05:27:00,05,10,1, 11.9,1,1, 8.761, 10572.314, 278.360, 52677.334 21/09/13,05:27:00,06,10,1, 11.9,1,1, 8.761, 10572.336, 278.401, 52677.356 21/09/13,05:27:00,07,10,1, 11.9,1,1, 8.761, 10572.314, 278.315, 52677.241 21/09/13,05:27:00,08,10,1, 11.9,1,1, 8.761, 10572.324, 278.358, 52677.281 21/09/13,05:27:00,09,10,1, 11.9,1,1, 8.761, 10572.352, 278.337, 52677.316 21/09/13,05:27:00,10,10,1, 11.9,1,1, 8.761, 10572.326, 278.274, 52677.241 21/09/13,05:27:00,11,10,1, 11.9,1,1, 8.761, 10572.321, 278.353, 52677.338 21/09/13,05:27:00,12,10,1, 11.9,1,1, 8.761, 10572.329, 278.312, 52677.263 21/09/13,05:27:00,13,10,1, 11.9,1,1, 8.761, 10572.346, 278.335, 52677.316 21/09/13,05:27:00,14,10,1, 11.9,1,1, 8.761, 10572.333, 278.368, 52677.305 21/09/13,05:27:00,15,10,1, 11.9,1,1, 8.761, 10572.308, 278.275, 52677.278 21/09/13,05:27:00,16,10,1, 11.9,1,1, 8.761, 10572.332, 278.307, 52677.266 21/09/13,05:27:00,17,10,1, 11.9,1,1, 8.761, 10572.358, 278.334, 52677.323 21/09/13,05:27:00,18,10,1, 11.9,1,1, 8.761, 10572.340, 278.279, 52677.237 21/09/13,05:27:00,19,10,1, 11.9,1,1, 8.761, 10572.341, 278.329, 52677.282 21/09/13,05:27:01,00,11,1, 11.8,1,1, 8.760, 10572.338, 278.329, 52677.282 21/09/13,05:27:01,01,11,1, 11.8,1,1, 8.760, 10572.316, 278.250, 52677.238 21/09/13,05:27:01,02,11,1, 11.8,1,1, 8.760, 10572.326, 278.308, 52677.295 21/09/13,05:27:01,03,11,1, 11.8,1,1, 8.760, 10572.320, 278.255, 52677.266 21/09/13,05:27:01,04,11,1, 11.8,1,1, 8.760, 10572.323, 278.253, 52677.272 21/09/13,05:27:01,05,11,1, 11.8,1,1, 8.760, 10572.312, 278.293, 52677.256 21/09/13,05:27:01,06,11,1, 11.8,1,1, 8.760, 10572.310, 278.250, 52677.262 21/09/13,05:27:01,07,11,1, 11.8,1,1, 8.760, 10572.310, 278.287, 52677.260 21/09/13,05:27:01,08,11,1, 11.8,1,1, 8.760, 10572.317, 278.247, 52677.264 21/09/13,05:27:01,09,11,1, 11.8,1,1, 8.760, 10572.319, 278.235, 52677.253 21/09/13,05:27:01,10,11,1, 11.8,1,1, 8.760, 10572.326, 278.290, 52677.298 21/09/13,05:27:01,11,11,1, 11.8,1,1, 8.760, 10572.321, 278.249, 52677.295 21/09/13,05:27:01,12,11,1, 11.8,1,1, 8.760, 10572.300, 278.228, 52677.274 21/09/13,05:27:01,13,11,1, 11.8,1,1, 8.760, 10572.316, 278.244, 52677.227 21/09/13,05:27:01,14,11,1, 11.8,1,1, 8.760, 10572.312, 278.178, 52677.212 21/09/13,05:27:01,15,11,1, 11.8,1,1, 8.760, 10572.327, 278.240, 52677.246 21/09/13,05:27:01,16,11,1, 11.8,1,1, 8.760, 10572.327, 278.243, 52677.284 21/09/13,05:27:01,17,11,1, 11.8,1,1, 8.760, 10572.306, 278.210, 52677.215 21/09/13,05:27:01,18,11,1, 11.8,1,1, 8.760, 10572.294, 278.221, 52677.256 21/09/13,05:27:01,19,11,1, 11.8,1,1, 8.760, 10572.336, 278.228, 52677.272 21/09/13,05:27:02,00,10,1, 11.9,1,1, 8.763, 10572.330, 278.228, 52677.272 21/09/13,05:27:02,01,10,1, 11.9,1,1, 8.763, 10572.313, 278.226, 52677.242 21/09/13,05:27:02,02,10,1, 11.9,1,1, 8.763, 10572.323, 278.177, 52677.271 21/09/13,05:27:02,03,10,1, 11.9,1,1, 8.763, 10572.332, 278.190, 52677.263 21/09/13,05:27:02,04,10,1, 11.9,1,1, 8.763, 10572.341, 278.209, 52677.254 21/09/13,05:27:02,05,10,1, 11.9,1,1, 8.763, 10572.306, 278.166, 52677.252 21/09/13,05:27:02,06,10,1, 11.9,1,1, 8.763, 10572.325, 278.147, 52677.218 21/09/13,05:27:02,07,10,1, 11.9,1,1, 8.763, 10572.336, 278.199, 52677.257 21/09/13,05:27:02,08,10,1, 11.9,1,1, 8.763, 10572.321, 278.131, 52677.216 21/09/13,05:27:02,09,10,1, 11.9,1,1, 8.763, 10572.339, 278.188, 52677.295 21/09/13,05:27:02,10,10,1, 11.9,1,1, 8.763, 10572.348, 278.190, 52677.307 21/09/13,05:27:02,11,10,1, 11.9,1,1, 8.763, 10572.315, 278.085, 52677.174 21/09/13,05:27:02,12,10,1, 11.9,1,1, 8.763, 10572.321, 278.161, 52677.271 21/09/13,05:27:02,13,10,1, 11.9,1,1, 8.763, 10572.341, 278.107, 52677.273 21/09/13,05:27:02,14,10,1, 11.9,1,1, 8.763, 10572.313, 278.108, 52677.218 21/09/13,05:27:02,15,10,1, 11.9,1,1, 8.763, 10572.327, 278.150, 52677.231 21/09/13,05:27:02,16,10,1, 11.9,1,1, 8.763, 10572.327, 278.075, 52677.151 21/09/13,05:27:02,17,10,1, 11.9,1,1, 8.763, 10572.334, 278.136, 52677.197 21/09/13,05:27:02,18,10,1, 11.9,1,1, 8.763, 10572.339, 278.142, 52677.247 21/09/13,05:27:02,19,10,1, 11.9,1,1, 8.763, 10572.337, 278.084, 52677.198 21/09/13,05:27:03,00,10,1, 11.9,1,1, 8.759, 10572.330, 278.084, 52677.198 21/09/13,05:27:03,01,10,1, 11.9,1,1, 8.759, 10572.360, 278.122, 52677.270 21/09/13,05:27:03,02,10,1, 11.9,1,1, 8.759, 10572.331, 278.086, 52677.215 21/09/13,05:27:03,03,10,1, 11.9,1,1, 8.759, 10572.336, 278.160, 52677.243 21/09/13,05:27:03,04,10,1, 11.9,1,1, 8.759, 10572.327, 278.099, 52677.213 21/09/13,05:27:03,05,10,1, 11.9,1,1, 8.759, 10572.324, 278.112, 52677.246 21/09/13,05:27:03,06,10,1, 11.9,1,1, 8.759, 10572.335, 278.139, 52677.265 21/09/13,05:27:03,07,10,1, 11.9,1,1, 8.759, 10572.343, 278.051, 52677.212 21/09/13,05:27:03,08,10,1, 11.9,1,1, 8.759, 10572.328, 278.123, 52677.348 21/09/13,05:27:03,09,10,1, 11.9,1,1, 8.759, 10572.324, 278.089, 52677.188 21/09/13,05:27:03,10,10,1, 11.9,1,1, 8.759, 10572.301, 278.049, 52677.323 21/09/13,05:27:03,11,10,1, 11.9,1,1, 8.759, 10572.347, 278.119, 52677.201 21/09/13,05:27:03,12,10,1, 11.9,1,1, 8.759, 10572.324, 278.046, 52677.105 21/09/13,05:27:03,13,10,1, 11.9,1,1, 8.759, 10572.333, 278.058, 52677.203 21/09/13,05:27:03,14,10,1, 11.9,1,1, 8.759, 10572.378, 278.102, 52677.246 21/09/13,05:27:03,15,10,1, 11.9,1,1, 8.759, 10572.334, 278.009, 52677.190 21/09/13,05:27:03,16,10,1, 11.9,1,1, 8.759, 10572.355, 278.035, 52677.224 21/09/13,05:27:03,17,10,1, 11.9,1,1, 8.759, 10572.344, 278.026, 52677.229 21/09/13,05:27:03,18,10,1, 11.9,1,1, 8.759, 10572.331, 277.978, 52677.197 21/09/13,05:27:03,19,10,1, 11.9,1,1, 8.759, 10572.321, 278.044, 52677.199 21/09/13,05:27:04,00,11,1, 11.9,1,1, 8.761, 10572.313, 278.044, 52677.199 21/09/13,05:27:04,01,11,1, 11.9,1,1, 8.761, 10572.329, 278.017, 52677.191 21/09/13,05:27:04,02,11,1, 11.9,1,1, 8.761, 10572.348, 278.038, 52677.229 21/09/13,05:27:04,03,11,1, 11.9,1,1, 8.761, 10572.364, 278.006, 52677.204 21/09/13,05:27:04,04,11,1, 11.9,1,1, 8.761, 10572.345, 277.981, 52677.176 21/09/13,05:27:04,05,11,1, 11.9,1,1, 8.761, 10572.374, 278.040, 52677.227 21/09/13,05:27:04,06,11,1, 11.9,1,1, 8.761, 10572.340, 277.967, 52677.198 21/09/13,05:27:04,07,11,1, 11.9,1,1, 8.761, 10572.353, 278.000, 52677.194 21/09/13,05:27:04,08,11,1, 11.9,1,1, 8.761, 10572.373, 278.043, 52677.206 21/09/13,05:27:04,09,11,1, 11.9,1,1, 8.761, 10572.344, 277.944, 52677.161 21/09/13,05:27:04,10,11,1, 11.9,1,1, 8.761, 10572.356, 278.015, 52677.199 21/09/13,05:27:04,11,11,1, 11.9,1,1, 8.761, 10572.383, 277.995, 52677.242 21/09/13,05:27:04,12,11,1, 11.9,1,1, 8.761, 10572.350, 277.960, 52677.171 21/09/13,05:27:04,13,11,1, 11.9,1,1, 8.761, 10572.415, 278.019, 52677.172 21/09/13,05:27:04,14,11,1, 11.9,1,1, 8.761, 10572.315, 277.969, 52677.197 21/09/13,05:27:04,15,11,1, 11.9,1,1, 8.761, 10572.336, 277.940, 52677.195 21/09/13,05:27:04,16,11,1, 11.9,1,1, 8.761, 10572.373, 277.998, 52677.214 21/09/13,05:27:04,17,11,1, 11.9,1,1, 8.761, 10572.356, 277.930, 52677.158 21/09/13,05:27:04,18,11,1, 11.9,1,1, 8.761, 10572.372, 277.968, 52677.214 21/09/13,05:27:04,19,11,1, 11.9,1,1, 8.761, 10572.370, 277.982, 52677.226 21/09/13,05:27:05,00,10,1, 11.8,1,1, 8.763, 10572.363, 277.982, 52677.226 21/09/13,05:27:05,01,10,1, 11.8,1,1, 8.763, 10572.362, 277.962, 52677.219 21/09/13,05:27:05,02,10,1, 11.8,1,1, 8.763, 10572.381, 277.956, 52677.207 21/09/13,05:27:05,03,10,1, 11.8,1,1, 8.763, 10572.341, 277.905, 52677.114 21/09/13,05:27:05,04,10,1, 11.8,1,1, 8.763, 10572.389, 277.961, 52677.183 21/09/13,05:27:05,05,10,1, 11.8,1,1, 8.763, 10572.366, 277.885, 52677.136 21/09/13,05:27:05,06,10,1, 11.8,1,1, 8.763, 10572.366, 277.935, 52677.133 21/09/13,05:27:05,07,10,1, 11.8,1,1, 8.763, 10572.373, 277.934, 52677.178 21/09/13,05:27:05,08,10,1, 11.8,1,1, 8.763, 10572.364, 277.856, 52677.121 21/09/13,05:27:05,09,10,1, 11.8,1,1, 8.763, 10572.367, 277.925, 52677.174 21/09/13,05:27:05,10,10,1, 11.8,1,1, 8.763, 10572.395, 277.929, 52677.178 21/09/13,05:27:05,11,10,1, 11.8,1,1, 8.763, 10572.372, 277.874, 52677.204 21/09/13,05:27:05,12,10,1, 11.8,1,1, 8.763, 10572.373, 277.915, 52677.194 21/09/13,05:27:05,13,10,1, 11.8,1,1, 8.763, 10572.360, 277.879, 52677.132 21/09/13,05:27:05,14,10,1, 11.8,1,1, 8.763, 10572.349, 277.863, 52677.099 21/09/13,05:27:05,15,10,1, 11.8,1,1, 8.763, 10572.365, 277.930, 52677.190 21/09/13,05:27:05,16,10,1, 11.8,1,1, 8.763, 10572.392, 277.853, 52677.156 21/09/13,05:27:05,17,10,1, 11.8,1,1, 8.763, 10572.397, 277.914, 52677.194 21/09/13,05:27:05,18,10,1, 11.8,1,1, 8.763, 10572.358, 277.880, 52677.266 21/09/13,05:27:05,19,10,1, 11.8,1,1, 8.763, 10572.376, 277.846, 52677.040 21/09/13,05:27:06,00,11,1, 11.8,1,1, 8.761, 10572.371, 277.846, 52677.040 21/09/13,05:27:06,01,11,1, 11.8,1,1, 8.761, 10572.386, 277.882, 52677.097 21/09/13,05:27:06,02,11,1, 11.8,1,1, 8.761, 10572.363, 277.832, 52677.114 21/09/13,05:27:06,03,11,1, 11.8,1,1, 8.761, 10572.394, 277.895, 52677.156 21/09/13,05:27:06,04,11,1, 11.8,1,1, 8.761, 10572.363, 277.839, 52677.117 21/09/13,05:27:06,05,11,1, 11.8,1,1, 8.761, 10572.369, 277.847, 52677.114 21/09/13,05:27:06,06,11,1, 11.8,1,1, 8.761, 10572.400, 277.891, 52677.164 21/09/13,05:27:06,07,11,1, 11.8,1,1, 8.761, 10572.397, 277.859, 52677.141 21/09/13,05:27:06,08,11,1, 11.8,1,1, 8.761, 10572.385, 277.853, 52677.155 21/09/13,05:27:06,09,11,1, 11.8,1,1, 8.761, 10572.373, 277.891, 52677.168 21/09/13,05:27:06,10,11,1, 11.8,1,1, 8.761, 10572.382, 277.806, 52677.131 21/09/13,05:27:06,11,11,1, 11.8,1,1, 8.761, 10572.383, 277.892, 52677.154 21/09/13,05:27:06,12,11,1, 11.8,1,1, 8.761, 10572.399, 277.824, 52677.152 21/09/13,05:27:06,13,11,1, 11.8,1,1, 8.761, 10572.364, 277.808, 52677.115 21/09/13,05:27:06,14,11,1, 11.8,1,1, 8.761, 10572.417, 277.864, 52677.148 21/09/13,05:27:06,15,11,1, 11.8,1,1, 8.761, 10572.405, 277.804, 52677.112 21/09/13,05:27:06,16,11,1, 11.8,1,1, 8.761, 10572.415, 277.851, 52677.141 21/09/13,05:27:06,17,11,1, 11.8,1,1, 8.761, 10572.403, 277.842, 52677.136 21/09/13,05:27:06,18,11,1, 11.8,1,1, 8.761, 10572.396, 277.800, 52677.080 21/09/13,05:27:06,19,11,1, 11.8,1,1, 8.761, 10572.415, 277.856, 52677.174 21/09/13,05:27:07,00,11,1, 11.9,1,1, 8.761, 10572.413, 277.856, 52677.174 21/09/13,05:27:07,01,11,1, 11.9,1,1, 8.761, 10572.409, 277.785, 52677.063 21/09/13,05:27:07,02,11,1, 11.9,1,1, 8.761, 10572.429, 277.845, 52677.148 21/09/13,05:27:07,03,11,1, 11.9,1,1, 8.761, 10572.419, 277.758, 52677.129 21/09/13,05:27:07,04,11,1, 11.9,1,1, 8.761, 10572.403, 277.769, 52677.086 21/09/13,05:27:07,05,11,1, 11.9,1,1, 8.761, 10572.436, 277.806, 52677.167 21/09/13,05:27:07,06,11,1, 11.9,1,1, 8.761, 10572.422, 277.746, 52677.122 21/09/13,05:27:07,07,11,1, 11.9,1,1, 8.761, 10572.437, 277.792, 52677.115 21/09/13,05:27:07,08,11,1, 11.9,1,1, 8.761, 10572.417, 277.779, 52677.130 21/09/13,05:27:07,09,11,1, 11.9,1,1, 8.761, 10572.420, 277.759, 52677.102 21/09/13,05:27:07,10,11,1, 11.9,1,1, 8.761, 10572.427, 277.795, 52677.148 21/09/13,05:27:07,11,11,1, 11.9,1,1, 8.761, 10572.428, 277.737, 52677.128 21/09/13,05:27:07,12,11,1, 11.9,1,1, 8.761, 10572.399, 277.724, 52677.094 21/09/13,05:27:07,13,11,1, 11.9,1,1, 8.761, 10572.410, 277.793, 52677.124 21/09/13,05:27:07,14,11,1, 11.9,1,1, 8.761, 10572.420, 277.743, 52677.103 21/09/13,05:27:07,15,11,1, 11.9,1,1, 8.761, 10572.426, 277.759, 52677.115 21/09/13,05:27:07,16,11,1, 11.9,1,1, 8.761, 10572.423, 277.806, 52677.113 21/09/13,05:27:07,17,11,1, 11.9,1,1, 8.761, 10572.434, 277.747, 52677.086 21/09/13,05:27:07,18,11,1, 11.9,1,1, 8.761, 10572.415, 277.771, 52677.091 21/09/13,05:27:07,19,11,1, 11.9,1,1, 8.761, 10572.450, 277.788, 52677.133 21/09/13,05:27:08,00,11,1, 11.9,1,1, 8.761, 10572.447, 277.788, 52677.133 21/09/13,05:27:08,01,11,1, 11.9,1,1, 8.761, 10572.433, 277.790, 52677.103 21/09/13,05:27:08,02,11,1, 11.9,1,1, 8.761, 10572.426, 277.768, 52677.094 21/09/13,05:27:08,03,11,1, 11.9,1,1, 8.761, 10572.429, 277.743, 52677.032 21/09/13,05:27:08,04,11,1, 11.9,1,1, 8.761, 10572.436, 277.803, 52677.101 21/09/13,05:27:08,05,11,1, 11.9,1,1, 8.761, 10572.449, 277.771, 52677.132 21/09/13,05:27:08,06,11,1, 11.9,1,1, 8.761, 10572.461, 277.762, 52677.033 21/09/13,05:27:08,07,11,1, 11.9,1,1, 8.761, 10572.442, 277.766, 52677.097 21/09/13,05:27:08,08,11,1, 11.9,1,1, 8.761, 10572.481, 277.710, 52677.084 21/09/13,05:27:08,09,11,1, 11.9,1,1, 8.761, 10572.443, 277.757, 52677.069 21/09/13,05:27:08,10,11,1, 11.9,1,1, 8.761, 10572.474, 277.735, 52677.085 21/09/13,05:27:08,11,11,1, 11.9,1,1, 8.761, 10572.442, 277.701, 52677.059 21/09/13,05:27:08,12,11,1, 11.9,1,1, 8.761, 10572.463, 277.754, 52677.083 21/09/13,05:27:08,13,11,1, 11.9,1,1, 8.761, 10572.491, 277.748, 52677.125 21/09/13,05:27:08,14,11,1, 11.9,1,1, 8.761, 10572.428, 277.658, 52677.034 21/09/13,05:27:08,15,11,1, 11.9,1,1, 8.761, 10572.465, 277.749, 52677.074 21/09/13,05:27:08,16,11,1, 11.9,1,1, 8.761, 10572.464, 277.712, 52677.103 21/09/13,05:27:08,17,11,1, 11.9,1,1, 8.761, 10572.425, 277.701, 52676.965 21/09/13,05:27:08,18,11,1, 11.9,1,1, 8.761, 10572.486, 277.737, 52677.148 21/09/13,05:27:08,19,11,1, 11.9,1,1, 8.761, 10572.489, 277.679, 52677.083 21/09/13,05:27:09,00,11,1, 11.8,1,1, 8.763, 10572.488, 277.679, 52677.083 21/09/13,05:27:09,01,11,1, 11.8,1,1, 8.763, 10572.496, 277.720, 52677.060 21/09/13,05:27:09,02,11,1, 11.8,1,1, 8.763, 10572.466, 277.670, 52677.039 21/09/13,05:27:09,03,11,1, 11.8,1,1, 8.763, 10572.465, 277.705, 52677.081 21/09/13,05:27:09,04,11,1, 11.8,1,1, 8.763, 10572.474, 277.709, 52677.058 21/09/13,05:27:09,05,11,1, 11.8,1,1, 8.763, 10572.477, 277.671, 52677.064 21/09/13,05:27:09,06,11,1, 11.8,1,1, 8.763, 10572.429, 277.715, 52677.041 21/09/13,05:27:09,07,11,1, 11.8,1,1, 8.763, 10572.482, 277.665, 52677.051 21/09/13,05:27:09,08,11,1, 11.8,1,1, 8.763, 10572.469, 277.667, 52677.027 21/09/13,05:27:09,09,11,1, 11.8,1,1, 8.763, 10572.468, 277.724, 52677.042 21/09/13,05:27:09,10,11,1, 11.8,1,1, 8.763, 10572.468, 277.648, 52677.051 21/09/13,05:27:09,11,11,1, 11.8,1,1, 8.763, 10572.471, 277.659, 52677.033 21/09/13,05:27:09,12,11,1, 11.8,1,1, 8.763, 10572.499, 277.708, 52677.118 21/09/13,05:27:09,13,11,1, 11.8,1,1, 8.763, 10572.477, 277.658, 52677.082 21/09/13,05:27:09,14,11,1, 11.8,1,1, 8.763, 10572.465, 277.679, 52676.993 21/09/13,05:27:09,15,11,1, 11.8,1,1, 8.763, 10572.534, 277.699, 52677.039 21/09/13,05:27:09,16,11,1, 11.8,1,1, 8.763, 10572.447, 277.632, 52677.018 21/09/13,05:27:09,17,11,1, 11.8,1,1, 8.763, 10572.468, 277.682, 52677.045 21/09/13,05:27:09,18,11,1, 11.8,1,1, 8.763, 10572.478, 277.700, 52677.044 21/09/13,05:27:09,19,11,1, 11.8,1,1, 8.763, 10572.455, 277.646, 52677.038 21/09/13,05:27:10,00,12,1, 11.9,1,1, 8.763, 10572.455, 277.646, 52677.038 21/09/13,05:27:10,01,12,1, 11.9,1,1, 8.763, 10572.477, 277.655, 52677.024 21/09/13,05:27:10,02,12,1, 11.9,1,1, 8.763, 10572.473, 277.689, 52677.048 21/09/13,05:27:10,03,12,1, 11.9,1,1, 8.763, 10572.491, 277.699, 52677.092 21/09/13,05:27:10,04,12,1, 11.9,1,1, 8.763, 10572.484, 277.640, 52677.015 21/09/13,05:27:10,05,12,1, 11.9,1,1, 8.763, 10572.488, 277.700, 52677.046 21/09/13,05:27:10,06,12,1, 11.9,1,1, 8.763, 10572.496, 277.681, 52677.045 21/09/13,05:27:10,07,12,1, 11.9,1,1, 8.763, 10572.492, 277.644, 52676.997 21/09/13,05:27:10,08,12,1, 11.9,1,1, 8.763, 10572.481, 277.674, 52677.066 21/09/13,05:27:10,09,12,1, 11.9,1,1, 8.763, 10572.504, 277.628, 52676.977 21/09/13,05:27:10,10,12,1, 11.9,1,1, 8.763, 10572.458, 277.604, 52677.004 21/09/13,05:27:10,11,12,1, 11.9,1,1, 8.763, 10572.504, 277.722, 52677.074 21/09/13,05:27:10,12,12,1, 11.9,1,1, 8.763, 10572.482, 277.655, 52677.032 21/09/13,05:27:10,13,12,1, 11.9,1,1, 8.763, 10572.480, 277.646, 52677.033 21/09/13,05:27:10,14,12,1, 11.9,1,1, 8.763, 10572.486, 277.673, 52677.010 21/09/13,05:27:10,15,12,1, 11.9,1,1, 8.763, 10572.471, 277.623, 52677.018 21/09/13,05:27:10,16,12,1, 11.9,1,1, 8.763, 10572.464, 277.634, 52677.039 21/09/13,05:27:10,17,12,1, 11.9,1,1, 8.763, 10572.495, 277.669, 52677.034 21/09/13,05:27:10,18,12,1, 11.9,1,1, 8.763, 10572.485, 277.602, 52676.985 21/09/13,05:27:10,19,12,1, 11.9,1,1, 8.763, 10572.465, 277.678, 52677.001 21/09/13,05:27:11,00,11,1, 11.8,1,1, 8.758, 10572.463, 277.678, 52677.001 21/09/13,05:27:11,01,11,1, 11.8,1,1, 8.758, 10572.458, 277.613, 52676.983 21/09/13,05:27:11,02,11,1, 11.8,1,1, 8.758, 10572.508, 277.690, 52677.039 21/09/13,05:27:11,03,11,1, 11.8,1,1, 8.758, 10572.476, 277.651, 52677.014 21/09/13,05:27:11,04,11,1, 11.8,1,1, 8.758, 10572.450, 277.666, 52676.992 21/09/13,05:27:11,05,11,1, 11.8,1,1, 8.758, 10572.480, 277.693, 52677.070 21/09/13,05:27:11,06,11,1, 11.8,1,1, 8.758, 10572.433, 277.597, 52676.988 21/09/13,05:27:11,07,11,1, 11.8,1,1, 8.758, 10572.491, 277.650, 52677.019 21/09/13,05:27:11,08,11,1, 11.8,1,1, 8.758, 10572.484, 277.640, 52676.967 21/09/13,05:27:11,09,11,1, 11.8,1,1, 8.758, 10572.435, 277.599, 52676.949 21/09/13,05:27:11,10,11,1, 11.8,1,1, 8.758, 10572.468, 277.681, 52677.007 21/09/13,05:27:11,11,11,1, 11.8,1,1, 8.758, 10572.486, 277.648, 52676.997 21/09/13,05:27:11,12,11,1, 11.8,1,1, 8.758, 10572.464, 277.589, 52676.965 21/09/13,05:27:11,13,11,1, 11.8,1,1, 8.758, 10572.486, 277.662, 52677.002 21/09/13,05:27:11,14,11,1, 11.8,1,1, 8.758, 10572.467, 277.606, 52676.968 21/09/13,05:27:11,15,11,1, 11.8,1,1, 8.758, 10572.450, 277.657, 52676.960 21/09/13,05:27:11,16,11,1, 11.8,1,1, 8.758, 10572.487, 277.660, 52677.019 21/09/13,05:27:11,17,11,1, 11.8,1,1, 8.758, 10572.434, 277.610, 52676.942 21/09/13,05:27:11,18,11,1, 11.8,1,1, 8.758, 10572.475, 277.615, 52676.965 21/09/13,05:27:11,19,11,1, 11.8,1,1, 8.758, 10572.441, 277.613, 52676.994 21/09/13,05:27:12,00,11,1, 11.8,1,1, 8.762, 10572.438, 277.613, 52676.994 21/09/13,05:27:12,01,11,1, 11.8,1,1, 8.762, 10572.468, 277.633, 52677.010 21/09/13,05:27:12,02,11,1, 11.8,1,1, 8.762, 10572.465, 277.599, 52676.949 21/09/13,05:27:12,03,11,1, 11.8,1,1, 8.762, 10572.433, 277.595, 52676.966 21/09/13,05:27:12,04,11,1, 11.8,1,1, 8.762, 10572.455, 277.669, 52677.012 21/09/13,05:27:12,05,11,1, 11.8,1,1, 8.762, 10572.445, 277.568, 52676.945 21/09/13,05:27:12,06,11,1, 11.8,1,1, 8.762, 10572.460, 277.617, 52676.960 21/09/13,05:27:12,07,11,1, 11.8,1,1, 8.762, 10572.452, 277.627, 52677.001 21/09/13,05:27:12,08,11,1, 11.8,1,1, 8.762, 10572.460, 277.591, 52676.938 21/09/13,05:27:12,09,11,1, 11.8,1,1, 8.762, 10572.483, 277.669, 52677.031 21/09/13,05:27:12,10,11,1, 11.8,1,1, 8.762, 10572.462, 277.614, 52676.970 21/09/13,05:27:12,11,11,1, 11.8,1,1, 8.762, 10572.423, 277.562, 52676.879 21/09/13,05:27:12,12,11,1, 11.8,1,1, 8.762, 10572.455, 277.622, 52676.959 21/09/13,05:27:12,13,11,1, 11.8,1,1, 8.762, 10572.434, 277.588, 52676.969 21/09/13,05:27:12,14,11,1, 11.8,1,1, 8.762, 10572.455, 277.598, 52676.954 21/09/13,05:27:12,15,11,1, 11.8,1,1, 8.762, 10572.455, 277.636, 52676.971 21/09/13,05:27:12,16,11,1, 11.8,1,1, 8.762, 10572.456, 277.590, 52676.975 21/09/13,05:27:12,17,11,1, 11.8,1,1, 8.762, 10572.456, 277.630, 52676.932 21/09/13,05:27:12,18,11,1, 11.8,1,1, 8.762, 10572.473, 277.575, 52676.727 21/09/13,05:27:12,19,11,1, 11.8,1,1, 8.762, 10572.405, 277.550, 52676.840 21/09/13,05:27:13,00,11,1, 11.8,1,1, 8.761, 10572.405, 277.550, 52676.840 21/09/13,05:27:13,01,11,1, 11.8,1,1, 8.761, 10572.438, 277.561, 52676.853 21/09/13,05:27:13,02,11,1, 11.8,1,1, 8.761, 10572.428, 277.591, 52676.944 21/09/13,05:27:13,03,11,1, 11.8,1,1, 8.761, 10572.438, 277.609, 52676.965 21/09/13,05:27:13,04,11,1, 11.8,1,1, 8.761, 10572.408, 277.546, 52676.896 21/09/13,05:27:13,05,11,1, 11.8,1,1, 8.761, 10572.413, 277.577, 52676.943 21/09/13,05:27:13,06,11,1, 11.8,1,1, 8.761, 10572.436, 277.577, 52676.895 21/09/13,05:27:13,07,11,1, 11.8,1,1, 8.761, 10572.405, 277.565, 52676.900 21/09/13,05:27:13,08,11,1, 11.8,1,1, 8.761, 10572.439, 277.626, 52676.963 21/09/13,05:27:13,09,11,1, 11.8,1,1, 8.761, 10572.427, 277.558, 52676.928 21/09/13,05:27:13,10,11,1, 11.8,1,1, 8.761, 10572.389, 277.556, 52676.889 21/09/13,05:27:13,11,11,1, 11.8,1,1, 8.761, 10572.432, 277.609, 52676.957 21/09/13,05:27:13,12,11,1, 11.8,1,1, 8.761, 10572.409, 277.526, 52676.903 21/09/13,05:27:13,13,11,1, 11.8,1,1, 8.761, 10572.412, 277.561, 52676.903 21/09/13,05:27:13,14,11,1, 11.8,1,1, 8.761, 10572.414, 277.578, 52676.895 21/09/13,05:27:13,15,11,1, 11.8,1,1, 8.761, 10572.412, 277.530, 52676.886 21/09/13,05:27:13,16,11,1, 11.8,1,1, 8.761, 10572.406, 277.587, 52676.926 21/09/13,05:27:13,17,11,1, 11.8,1,1, 8.761, 10572.402, 277.560, 52676.947 21/09/13,05:27:13,18,11,1, 11.8,1,1, 8.761, 10572.387, 277.540, 52676.857 21/09/13,05:27:13,19,11,1, 11.8,1,1, 8.761, 10572.387, 277.623, 52677.011 21/09/13,05:27:14,00,11,1, 11.9,1,1, 8.760, 10572.380, 277.623, 52677.011 21/09/13,05:27:14,01,11,1, 11.9,1,1, 8.760, 10572.378, 277.567, 52676.897 21/09/13,05:27:14,02,11,1, 11.9,1,1, 8.760, 10572.396, 277.574, 52676.931 21/09/13,05:27:14,03,11,1, 11.9,1,1, 8.760, 10572.382, 277.536, 52676.906 21/09/13,05:27:14,04,11,1, 11.9,1,1, 8.760, 10572.374, 277.590, 52676.900 21/09/13,05:27:14,05,11,1, 11.9,1,1, 8.760, 10572.391, 277.577, 52676.882 21/09/13,05:27:14,06,11,1, 11.9,1,1, 8.760, 10572.358, 277.538, 52676.902 21/09/13,05:27:14,07,11,1, 11.9,1,1, 8.760, 10572.384, 277.583, 52676.937 21/09/13,05:27:14,08,11,1, 11.9,1,1, 8.760, 10572.376, 277.529, 52676.908 21/09/13,05:27:14,09,11,1, 11.9,1,1, 8.760, 10572.358, 277.531, 52676.880 21/09/13,05:27:14,10,11,1, 11.9,1,1, 8.760, 10572.376, 277.601, 52676.922 21/09/13,05:27:14,11,11,1, 11.9,1,1, 8.760, 10572.365, 277.563, 52676.928 21/09/13,05:27:14,12,11,1, 11.9,1,1, 8.760, 10572.380, 277.587, 52676.937 21/09/13,05:27:14,13,11,1, 11.9,1,1, 8.760, 10572.360, 277.580, 52676.980 21/09/13,05:27:14,14,11,1, 11.9,1,1, 8.760, 10572.332, 277.518, 52676.897 21/09/13,05:27:14,15,11,1, 11.9,1,1, 8.760, 10572.332, 277.583, 52676.899 21/09/13,05:27:14,16,11,1, 11.9,1,1, 8.760, 10572.376, 277.545, 52676.912 21/09/13,05:27:14,17,11,1, 11.9,1,1, 8.760, 10572.328, 277.528, 52676.854 21/09/13,05:27:14,18,11,1, 11.9,1,1, 8.760, 10572.366, 277.586, 52676.943 21/09/13,05:27:14,19,11,1, 11.9,1,1, 8.760, 10572.346, 277.528, 52676.924 21/09/13,05:27:15,00,11,1, 11.8,1,1, 8.760, 10572.346, 277.528, 52676.924 21/09/13,05:27:15,01,11,1, 11.8,1,1, 8.760, 10572.356, 277.568, 52676.891 21/09/13,05:27:15,02,11,1, 11.8,1,1, 8.760, 10572.325, 277.508, 52676.855 21/09/13,05:27:15,03,11,1, 11.8,1,1, 8.760, 10572.330, 277.567, 52676.922 21/09/13,05:27:15,04,11,1, 11.8,1,1, 8.760, 10572.341, 277.577, 52676.962 21/09/13,05:27:15,05,11,1, 11.8,1,1, 8.760, 10572.307, 277.521, 52676.884 21/09/13,05:27:15,06,11,1, 11.8,1,1, 8.760, 10572.305, 277.573, 52676.906 21/09/13,05:27:15,07,11,1, 11.8,1,1, 8.760, 10572.322, 277.506, 52676.840 21/09/13,05:27:15,08,11,1, 11.8,1,1, 8.760, 10572.305, 277.507, 52676.854 21/09/13,05:27:15,09,11,1, 11.8,1,1, 8.760, 10572.326, 277.581, 52676.930 21/09/13,05:27:15,10,11,1, 11.8,1,1, 8.760, 10572.295, 277.465, 52676.849 21/09/13,05:27:15,11,11,1, 11.8,1,1, 8.760, 10572.300, 277.554, 52676.900 21/09/13,05:27:15,12,11,1, 11.8,1,1, 8.760, 10572.274, 277.541, 52676.897 21/09/13,05:27:15,13,11,1, 11.8,1,1, 8.760, 10572.291, 277.497, 52676.884 21/09/13,05:27:15,14,11,1, 11.8,1,1, 8.760, 10572.282, 277.570, 52676.901 21/09/13,05:27:15,15,11,1, 11.8,1,1, 8.760, 10572.282, 277.547, 52676.876 21/09/13,05:27:15,16,11,1, 11.8,1,1, 8.760, 10572.261, 277.495, 52676.859 21/09/13,05:27:15,17,11,1, 11.8,1,1, 8.760, 10572.275, 277.537, 52676.648 21/09/13,05:27:15,18,11,1, 11.8,1,1, 8.760, 10572.220, 277.523, 52676.974 21/09/13,05:27:15,19,11,1, 11.8,1,1, 8.760, 10572.237, 277.491, 52676.924 21/09/13,05:27:16,00,12,1, 11.9,1,1, 8.762, 10572.230, 277.491, 52676.924 21/09/13,05:27:16,01,12,1, 11.9,1,1, 8.762, 10572.248, 277.475, 52676.861 21/09/13,05:27:16,02,12,1, 11.9,1,1, 8.762, 10572.242, 277.534, 52676.839 21/09/13,05:27:16,03,12,1, 11.9,1,1, 8.762, 10572.252, 277.528, 52676.888 21/09/13,05:27:16,04,12,1, 11.9,1,1, 8.762, 10572.211, 277.485, 52676.805 21/09/13,05:27:16,05,12,1, 11.9,1,1, 8.762, 10572.234, 277.535, 52676.859 21/09/13,05:27:16,06,12,1, 11.9,1,1, 8.762, 10572.234, 277.498, 52676.844 21/09/13,05:27:16,07,12,1, 11.9,1,1, 8.762, 10572.213, 277.498, 52676.852 21/09/13,05:27:16,08,12,1, 11.9,1,1, 8.762, 10572.223, 277.571, 52676.867 21/09/13,05:27:16,09,12,1, 11.9,1,1, 8.762, 10572.209, 277.515, 52676.810 21/09/13,05:27:16,10,12,1, 11.9,1,1, 8.762, 10572.192, 277.508, 52676.760 21/09/13,05:27:16,11,12,1, 11.9,1,1, 8.762, 10572.229, 277.544, 52676.855 21/09/13,05:27:16,12,12,1, 11.9,1,1, 8.762, 10572.207, 277.486, 52676.814 21/09/13,05:27:16,13,12,1, 11.9,1,1, 8.762, 10572.208, 277.551, 52676.900 21/09/13,05:27:16,14,12,1, 11.9,1,1, 8.762, 10572.217, 277.539, 52676.843 21/09/13,05:27:16,15,12,1, 11.9,1,1, 8.762, 10572.184, 277.477, 52676.852 21/09/13,05:27:16,16,12,1, 11.9,1,1, 8.762, 10572.190, 277.535, 52676.857 21/09/13,05:27:16,17,12,1, 11.9,1,1, 8.762, 10572.194, 277.478, 52676.807 21/09/13,05:27:16,18,12,1, 11.9,1,1, 8.762, 10572.181, 277.489, 52676.799 21/09/13,05:27:16,19,12,1, 11.9,1,1, 8.762, 10572.191, 277.517, 52676.859 21/09/13,05:27:17,00,11,1, 11.8,1,1, 8.762, 10572.188, 277.517, 52676.859 21/09/13,05:27:17,01,11,1, 11.8,1,1, 8.762, 10572.180, 277.487, 52676.807 21/09/13,05:27:17,02,11,1, 11.8,1,1, 8.762, 10572.192, 277.530, 52676.867 21/09/13,05:27:17,03,11,1, 11.8,1,1, 8.762, 10572.167, 277.480, 52676.803 21/09/13,05:27:17,04,11,1, 11.8,1,1, 8.762, 10572.167, 277.535, 52676.897 21/09/13,05:27:17,05,11,1, 11.8,1,1, 8.762, 10572.142, 277.510, 52676.849 21/09/13,05:27:17,06,11,1, 11.8,1,1, 8.762, 10572.149, 277.448, 52676.834 21/09/13,05:27:17,07,11,1, 11.8,1,1, 8.762, 10572.137, 277.543, 52676.896 21/09/13,05:27:17,08,11,1, 11.8,1,1, 8.762, 10572.152, 277.476, 52676.839 21/09/13,05:27:17,09,11,1, 11.8,1,1, 8.762, 10572.118, 277.495, 52676.821 21/09/13,05:27:17,10,11,1, 11.8,1,1, 8.762, 10572.156, 277.526, 52676.876 21/09/13,05:27:17,11,11,1, 11.8,1,1, 8.762, 10572.117, 277.453, 52676.769 21/09/13,05:27:17,12,11,1, 11.8,1,1, 8.762, 10572.118, 277.491, 52676.798 21/09/13,05:27:17,13,11,1, 11.8,1,1, 8.762, 10572.133, 277.490, 52676.835 21/09/13,05:27:17,14,11,1, 11.8,1,1, 8.762, 10572.113, 277.476, 52676.795 21/09/13,05:27:17,15,11,1, 11.8,1,1, 8.762, 10572.121, 277.492, 52676.835 21/09/13,05:27:17,16,11,1, 11.8,1,1, 8.762, 10572.110, 277.458, 52676.789 21/09/13,05:27:17,17,11,1, 11.8,1,1, 8.762, 10572.101, 277.464, 52676.787 21/09/13,05:27:17,18,11,1, 11.8,1,1, 8.762, 10572.103, 277.536, 52676.817 21/09/13,05:27:17,19,11,1, 11.8,1,1, 8.762, 10572.091, 277.468, 52676.836 21/09/13,05:27:18,00,11,1, 11.9,1,1, 8.765, 10572.088, 277.468, 52676.836 21/09/13,05:27:18,01,11,1, 11.9,1,1, 8.765, 10572.040, 277.527, 52676.819 21/09/13,05:27:18,02,11,1, 11.9,1,1, 8.765, 10572.021, 277.456, 52676.933 21/09/13,05:27:18,03,11,1, 11.9,1,1, 8.765, 10572.088, 277.473, 52676.798 21/09/13,05:27:18,04,11,1, 11.9,1,1, 8.765, 10572.048, 277.461, 52676.806 21/09/13,05:27:18,05,11,1, 11.9,1,1, 8.765, 10572.053, 277.420, 52676.780 21/09/13,05:27:18,06,11,1, 11.9,1,1, 8.765, 10572.068, 277.524, 52676.830 21/09/13,05:27:18,07,11,1, 11.9,1,1, 8.765, 10572.015, 277.419, 52676.776 21/09/13,05:27:18,08,11,1, 11.9,1,1, 8.765, 10572.045, 277.429, 52676.804 21/09/13,05:27:18,09,11,1, 11.9,1,1, 8.765, 10572.062, 277.468, 52676.813 21/09/13,05:27:18,10,11,1, 11.9,1,1, 8.765, 10572.027, 277.410, 52676.783 21/09/13,05:27:18,11,11,1, 11.9,1,1, 8.765, 10572.039, 277.458, 52676.814 21/09/13,05:27:18,12,11,1, 11.9,1,1, 8.765, 10572.055, 277.460, 52676.834 21/09/13,05:27:18,13,11,1, 11.9,1,1, 8.765, 10572.004, 277.395, 52676.800 21/09/13,05:27:18,14,11,1, 11.9,1,1, 8.765, 10572.035, 277.468, 52676.801 21/09/13,05:27:18,15,11,1, 11.9,1,1, 8.765, 10572.018, 277.446, 52676.820 21/09/13,05:27:18,16,11,1, 11.9,1,1, 8.765, 10572.033, 277.413, 52676.794 21/09/13,05:27:18,17,11,1, 11.9,1,1, 8.765, 10572.016, 277.447, 52676.879 21/09/13,05:27:18,18,11,1, 11.9,1,1, 8.765, 10572.010, 277.392, 52676.774 21/09/13,05:27:18,19,11,1, 11.9,1,1, 8.765, 10571.977, 277.423, 52676.783 21/09/13,05:27:19,00,11,1, 11.8,1,1, 8.759, 10571.971, 277.423, 52676.783 21/09/13,05:27:19,01,11,1, 11.8,1,1, 8.759, 10571.996, 277.400, 52676.748 21/09/13,05:27:19,02,11,1, 11.8,1,1, 8.759, 10571.988, 277.449, 52676.823 21/09/13,05:27:19,03,11,1, 11.8,1,1, 8.759, 10571.935, 277.439, 52676.837 21/09/13,05:27:19,04,11,1, 11.8,1,1, 8.759, 10571.979, 277.413, 52676.727 21/09/13,05:27:19,05,11,1, 11.8,1,1, 8.759, 10571.967, 277.440, 52676.870 21/09/13,05:27:19,06,11,1, 11.8,1,1, 8.759, 10571.989, 277.398, 52676.846 21/09/13,05:27:19,07,11,1, 11.8,1,1, 8.759, 10571.964, 277.409, 52676.791 21/09/13,05:27:19,08,11,1, 11.8,1,1, 8.759, 10571.985, 277.458, 52676.872 21/09/13,05:27:19,09,11,1, 11.8,1,1, 8.759, 10571.909, 277.389, 52676.884 21/09/13,05:27:19,10,11,1, 11.8,1,1, 8.759, 10571.993, 277.431, 52676.822 21/09/13,05:27:19,11,11,1, 11.8,1,1, 8.759, 10571.962, 277.460, 52676.839 21/09/13,05:27:19,12,11,1, 11.8,1,1, 8.759, 10571.941, 277.399, 52676.777 21/09/13,05:27:19,13,11,1, 11.8,1,1, 8.759, 10571.916, 277.402, 52676.813 21/09/13,05:27:19,14,11,1, 11.8,1,1, 8.759, 10571.933, 277.427, 52676.850 21/09/13,05:27:19,15,11,1, 11.8,1,1, 8.759, 10571.902, 277.389, 52676.740 21/09/13,05:27:19,16,11,1, 11.8,1,1, 8.759, 10571.930, 277.448, 52676.809 21/09/13,05:27:19,17,11,1, 11.8,1,1, 8.759, 10571.930, 277.383, 52676.790 21/09/13,05:27:19,18,11,1, 11.8,1,1, 8.759, 10571.894, 277.390, 52676.789 21/09/13,05:27:19,19,11,1, 11.8,1,1, 8.759, 10571.893, 277.416, 52676.797 21/09/13,05:27:20,00,12,1, 11.8,1,1, 8.756, 10571.887, 277.416, 52676.797 21/09/13,05:27:20,01,12,1, 11.8,1,1, 8.756, 10571.892, 277.356, 52676.769 21/09/13,05:27:20,02,12,1, 11.8,1,1, 8.756, 10571.907, 277.427, 52676.809 21/09/13,05:27:20,03,12,1, 11.8,1,1, 8.756, 10571.895, 277.351, 52676.768 21/09/13,05:27:20,04,12,1, 11.8,1,1, 8.756, 10571.895, 277.390, 52676.789 21/09/13,05:27:20,05,12,1, 11.8,1,1, 8.756, 10571.886, 277.365, 52676.770 21/09/13,05:27:20,06,12,1, 11.8,1,1, 8.756, 10571.857, 277.373, 52677.055 21/09/13,05:27:20,07,12,1, 11.8,1,1, 8.756, 10571.908, 277.421, 52676.856 21/09/13,05:27:20,08,12,1, 11.8,1,1, 8.756, 10571.886, 277.367, 52676.778 21/09/13,05:27:20,09,12,1, 11.8,1,1, 8.756, 10571.877, 277.354, 52676.755 21/09/13,05:27:20,10,12,1, 11.8,1,1, 8.756, 10571.865, 277.379, 52676.787 21/09/13,05:27:20,11,12,1, 11.8,1,1, 8.756, 10571.852, 277.343, 52676.761 21/09/13,05:27:20,12,12,1, 11.8,1,1, 8.756, 10571.858, 277.386, 52676.899 21/09/13,05:27:20,13,12,1, 11.8,1,1, 8.756, 10571.853, 277.379, 52676.756 21/09/13,05:27:20,14,12,1, 11.8,1,1, 8.756, 10571.842, 277.335, 52676.712 21/09/13,05:27:20,15,12,1, 11.8,1,1, 8.756, 10571.825, 277.425, 52676.792 21/09/13,05:27:20,16,12,1, 11.8,1,1, 8.756, 10571.839, 277.355, 52676.742 21/09/13,05:27:20,17,12,1, 11.8,1,1, 8.756, 10571.812, 277.339, 52676.727 21/09/13,05:27:20,18,12,1, 11.8,1,1, 8.756, 10571.825, 277.380, 52676.762 21/09/13,05:27:20,19,12,1, 11.8,1,1, 8.756, 10571.827, 277.297, 52676.746 21/09/13,05:27:21,00,11,1, 11.8,1,1, 8.763, 10571.821, 277.297, 52676.746 21/09/13,05:27:21,01,11,1, 11.8,1,1, 8.763, 10571.814, 277.384, 52676.755 21/09/13,05:27:21,02,11,1, 11.8,1,1, 8.763, 10571.802, 277.313, 52676.726 21/09/13,05:27:21,03,11,1, 11.8,1,1, 8.763, 10571.791, 277.347, 52676.714 21/09/13,05:27:21,04,11,1, 11.8,1,1, 8.763, 10571.799, 277.324, 52676.798 21/09/13,05:27:21,05,11,1, 11.8,1,1, 8.763, 10571.797, 277.310, 52676.736 21/09/13,05:27:21,06,11,1, 11.8,1,1, 8.763, 10571.791, 277.359, 52676.736 21/09/13,05:27:21,07,11,1, 11.8,1,1, 8.763, 10571.815, 277.339, 52676.758 21/09/13,05:27:21,08,11,1, 11.8,1,1, 8.763, 10571.771, 277.287, 52676.730 21/09/13,05:27:21,09,11,1, 11.8,1,1, 8.763, 10571.791, 277.360, 52676.778 21/09/13,05:27:21,10,11,1, 11.8,1,1, 8.763, 10571.764, 277.285, 52676.747 21/09/13,05:27:21,11,11,1, 11.8,1,1, 8.763, 10571.783, 277.337, 52676.722 21/09/13,05:27:21,12,11,1, 11.8,1,1, 8.763, 10571.787, 277.357, 52676.815 21/09/13,05:27:21,13,11,1, 11.8,1,1, 8.763, 10571.777, 277.271, 52676.708 21/09/13,05:27:21,14,11,1, 11.8,1,1, 8.763, 10571.781, 277.305, 52676.760 21/09/13,05:27:21,15,11,1, 11.8,1,1, 8.763, 10571.791, 277.301, 52676.763 21/09/13,05:27:21,16,11,1, 11.8,1,1, 8.763, 10571.763, 277.252, 52676.700 21/09/13,05:27:21,17,11,1, 11.8,1,1, 8.763, 10571.760, 277.311, 52676.743 21/09/13,05:27:21,18,11,1, 11.8,1,1, 8.763, 10571.759, 277.285, 52676.748 21/09/13,05:27:21,19,11,1, 11.8,1,1, 8.763, 10571.739, 277.283, 52676.708 21/09/13,05:27:22,00,11,1, 11.8,1,1, 8.759, 10571.737, 277.283, 52676.708 21/09/13,05:27:22,01,11,1, 11.8,1,1, 8.759, 10571.732, 277.245, 52676.691 21/09/13,05:27:22,02,11,1, 11.8,1,1, 8.759, 10571.743, 277.282, 52676.769 21/09/13,05:27:22,03,11,1, 11.8,1,1, 8.759, 10571.750, 277.315, 52676.747 21/09/13,05:27:22,04,11,1, 11.8,1,1, 8.759, 10571.726, 277.249, 52676.744 21/09/13,05:27:22,05,11,1, 11.8,1,1, 8.759, 10571.737, 277.322, 52676.734 21/09/13,05:27:22,06,11,1, 11.8,1,1, 8.759, 10571.751, 277.287, 52676.740 21/09/13,05:27:22,07,11,1, 11.8,1,1, 8.759, 10571.728, 277.253, 52676.702 21/09/13,05:27:22,08,11,1, 11.8,1,1, 8.759, 10571.742, 277.300, 52676.727 21/09/13,05:27:22,09,11,1, 11.8,1,1, 8.759, 10571.722, 277.213, 52676.691 21/09/13,05:27:22,10,11,1, 11.8,1,1, 8.759, 10571.730, 277.284, 52676.673 21/09/13,05:27:22,11,11,1, 11.8,1,1, 8.759, 10571.745, 277.329, 52676.758 21/09/13,05:27:22,12,11,1, 11.8,1,1, 8.759, 10571.720, 277.234, 52676.666 21/09/13,05:27:22,13,11,1, 11.8,1,1, 8.759, 10571.713, 277.275, 52676.776 21/09/13,05:27:22,14,11,1, 11.8,1,1, 8.759, 10571.726, 277.291, 52676.719 21/09/13,05:27:22,15,11,1, 11.8,1,1, 8.759, 10571.718, 277.228, 52676.674 21/09/13,05:27:22,16,11,1, 11.8,1,1, 8.759, 10571.723, 277.291, 52676.773 21/09/13,05:27:22,17,11,1, 11.8,1,1, 8.759, 10571.714, 277.228, 52676.736 21/09/13,05:27:22,18,11,1, 11.8,1,1, 8.759, 10571.705, 277.234, 52676.674 21/09/13,05:27:22,19,11,1, 11.8,1,1, 8.759, 10571.714, 277.301, 52676.733 21/09/13,05:27:23,00,11,1, 11.9,1,1, 8.761, 10571.712, 277.301, 52676.733 21/09/13,05:27:23,01,11,1, 11.9,1,1, 8.761, 10571.669, 277.235, 52676.670 21/09/13,05:27:23,02,11,1, 11.9,1,1, 8.761, 10571.713, 277.278, 52676.759 21/09/13,05:27:23,03,11,1, 11.9,1,1, 8.761, 10571.664, 277.197, 52676.639 21/09/13,05:27:23,04,11,1, 11.9,1,1, 8.761, 10571.701, 277.269, 52676.717 21/09/13,05:27:23,05,11,1, 11.9,1,1, 8.761, 10571.712, 277.239, 52676.715 21/09/13,05:27:23,06,11,1, 11.9,1,1, 8.761, 10571.678, 277.188, 52676.659 21/09/13,05:27:23,07,11,1, 11.9,1,1, 8.761, 10571.664, 277.255, 52676.702 21/09/13,05:27:23,08,11,1, 11.9,1,1, 8.761, 10571.690, 277.239, 52676.708 21/09/13,05:27:23,09,11,1, 11.9,1,1, 8.761, 10571.687, 277.223, 52676.630 21/09/13,05:27:23,10,11,1, 11.9,1,1, 8.761, 10571.699, 277.260, 52676.736 21/09/13,05:27:23,11,11,1, 11.9,1,1, 8.761, 10571.671, 277.198, 52676.694 21/09/13,05:27:23,12,11,1, 11.9,1,1, 8.761, 10571.673, 277.205, 52676.695 21/09/13,05:27:23,13,11,1, 11.9,1,1, 8.761, 10571.706, 277.228, 52676.709 21/09/13,05:27:23,14,11,1, 11.9,1,1, 8.761, 10571.673, 277.179, 52676.657 21/09/13,05:27:23,15,11,1, 11.9,1,1, 8.761, 10571.671, 277.243, 52676.722 21/09/13,05:27:23,16,11,1, 11.9,1,1, 8.761, 10571.687, 277.215, 52676.719 21/09/13,05:27:23,17,11,1, 11.9,1,1, 8.761, 10571.680, 277.192, 52676.646 21/09/13,05:27:23,18,11,1, 11.9,1,1, 8.761, 10571.686, 277.220, 52676.707 21/09/13,05:27:23,19,11,1, 11.9,1,1, 8.761, 10571.684, 277.172, 52676.670 21/09/13,05:27:24,00,10,1, 11.8,1,1, 8.761, 10571.679, 277.172, 52676.670 21/09/13,05:27:24,01,10,1, 11.8,1,1, 8.761, 10571.674, 277.214, 52676.733 21/09/13,05:27:24,02,10,1, 11.8,1,1, 8.761, 10571.675, 277.158, 52676.642 21/09/13,05:27:24,03,10,1, 11.8,1,1, 8.761, 10571.650, 277.201, 52676.642 21/09/13,05:27:24,04,10,1, 11.8,1,1, 8.761, 10571.692, 277.204, 52676.691 21/09/13,05:27:24,05,10,1, 11.8,1,1, 8.761, 10571.684, 277.147, 52676.661 21/09/13,05:27:24,06,10,1, 11.8,1,1, 8.761, 10571.682, 277.186, 52676.693 21/09/13,05:27:24,07,10,1, 11.8,1,1, 8.761, 10571.696, 277.202, 52676.673 21/09/13,05:27:24,08,10,1, 11.8,1,1, 8.761, 10571.699, 277.159, 52676.642 21/09/13,05:27:24,09,10,1, 11.8,1,1, 8.761, 10571.692, 277.217, 52676.674 21/09/13,05:27:24,10,10,1, 11.8,1,1, 8.761, 10571.702, 277.139, 52676.673 21/09/13,05:27:24,11,10,1, 11.8,1,1, 8.761, 10571.700, 277.136, 52676.675 21/09/13,05:27:24,12,10,1, 11.8,1,1, 8.761, 10571.690, 277.195, 52676.720 21/09/13,05:27:24,13,10,1, 11.8,1,1, 8.761, 10571.686, 277.142, 52676.742 21/09/13,05:27:24,14,10,1, 11.8,1,1, 8.761, 10571.686, 277.165, 52676.724 21/09/13,05:27:24,15,10,1, 11.8,1,1, 8.761, 10571.694, 277.170, 52676.718 21/09/13,05:27:24,16,10,1, 11.8,1,1, 8.761, 10571.685, 277.151, 52676.700 21/09/13,05:27:24,17,10,1, 11.8,1,1, 8.761, 10571.678, 277.153, 52676.690 21/09/13,05:27:24,18,10,1, 11.8,1,1, 8.761, 10571.669, 277.137, 52676.678 21/09/13,05:27:24,19,10,1, 11.8,1,1, 8.761, 10571.676, 277.138, 52676.676 21/09/13,05:27:25,00,10,1, 11.9,1,1, 8.759, 10571.671, 277.138, 52676.676 21/09/13,05:27:25,01,10,1, 11.9,1,1, 8.759, 10571.678, 277.097, 52676.638 21/09/13,05:27:25,02,10,1, 11.9,1,1, 8.759, 10571.672, 277.115, 52676.669 21/09/13,05:27:25,03,10,1, 11.9,1,1, 8.759, 10571.674, 277.125, 52676.724 21/09/13,05:27:25,04,10,1, 11.9,1,1, 8.759, 10571.676, 277.104, 52676.662 21/09/13,05:27:25,05,10,1, 11.9,1,1, 8.759, 10571.692, 277.123, 52676.691 21/09/13,05:27:25,06,10,1, 11.9,1,1, 8.759, 10571.687, 277.178, 52676.967 21/09/13,05:27:25,07,10,1, 11.9,1,1, 8.759, 10571.699, 277.070, 52676.619 21/09/13,05:27:25,08,10,1, 11.9,1,1, 8.759, 10571.702, 277.144, 52676.629 21/09/13,05:27:25,09,10,1, 11.9,1,1, 8.759, 10571.704, 277.098, 52676.619 21/09/13,05:27:25,10,10,1, 11.9,1,1, 8.759, 10571.656, 277.104, 52676.619 21/09/13,05:27:25,11,10,1, 11.9,1,1, 8.759, 10571.666, 277.139, 52676.690 21/09/13,05:27:25,12,10,1, 11.9,1,1, 8.759, 10571.683, 277.107, 52676.629 21/09/13,05:27:25,13,10,1, 11.9,1,1, 8.759, 10571.675, 277.084, 52676.619 21/09/13,05:27:25,14,10,1, 11.9,1,1, 8.759, 10571.725, 277.157, 52676.655 21/09/13,05:27:25,15,10,1, 11.9,1,1, 8.759, 10571.666, 277.054, 52676.604 21/09/13,05:27:25,16,10,1, 11.9,1,1, 8.759, 10571.687, 277.101, 52676.643 21/09/13,05:27:25,17,10,1, 11.9,1,1, 8.759, 10571.709, 277.102, 52676.642 21/09/13,05:27:25,18,10,1, 11.9,1,1, 8.759, 10571.713, 277.052, 52676.624 21/09/13,05:27:25,19,10,1, 11.9,1,1, 8.759, 10571.687, 277.101, 52676.644 21/09/13,05:27:26,00,11,1, 11.9,1,1, 8.761, 10571.679, 277.101, 52676.644 21/09/13,05:27:26,01,11,1, 11.9,1,1, 8.761, 10571.706, 277.055, 52676.593 21/09/13,05:27:26,02,11,1, 11.9,1,1, 8.761, 10571.696, 277.094, 52676.655 21/09/13,05:27:26,03,11,1, 11.9,1,1, 8.761, 10571.714, 277.080, 52676.882 21/09/13,05:27:26,04,11,1, 11.9,1,1, 8.761, 10571.706, 277.024, 52676.523 21/09/13,05:27:26,05,11,1, 11.9,1,1, 8.761, 10571.721, 277.106, 52676.611 21/09/13,05:27:26,06,11,1, 11.9,1,1, 8.761, 10571.726, 277.023, 52676.589 21/09/13,05:27:26,07,11,1, 11.9,1,1, 8.761, 10571.706, 277.066, 52676.593 21/09/13,05:27:26,08,11,1, 11.9,1,1, 8.761, 10571.728, 277.081, 52676.642 21/09/13,05:27:26,09,11,1, 11.9,1,1, 8.761, 10571.697, 277.013, 52676.591 21/09/13,05:27:26,10,11,1, 11.9,1,1, 8.761, 10571.699, 277.054, 52676.627 21/09/13,05:27:26,11,11,1, 11.9,1,1, 8.761, 10571.713, 277.048, 52676.612 21/09/13,05:27:26,12,11,1, 11.9,1,1, 8.761, 10571.722, 276.994, 52676.595 21/09/13,05:27:26,13,11,1, 11.9,1,1, 8.761, 10571.688, 277.059, 52676.667 21/09/13,05:27:26,14,11,1, 11.9,1,1, 8.761, 10571.712, 277.021, 52676.620 21/09/13,05:27:26,15,11,1, 11.9,1,1, 8.761, 10571.729, 277.042, 52676.600 21/09/13,05:27:26,16,11,1, 11.9,1,1, 8.761, 10571.713, 277.079, 52676.618 21/09/13,05:27:26,17,11,1, 11.9,1,1, 8.761, 10571.735, 277.014, 52676.629 21/09/13,05:27:26,18,11,1, 11.9,1,1, 8.761, 10571.732, 277.009, 52676.587 21/09/13,05:27:26,19,11,1, 11.9,1,1, 8.761, 10571.762, 277.056, 52676.632 21/09/13,05:27:27,00,11,1, 11.9,1,1, 8.759, 10571.762, 277.056, 52676.632 21/09/13,05:27:27,01,11,1, 11.9,1,1, 8.759, 10571.755, 277.059, 52676.600 21/09/13,05:27:27,02,11,1, 11.9,1,1, 8.759, 10571.738, 277.018, 52676.584 21/09/13,05:27:27,03,11,1, 11.9,1,1, 8.759, 10571.719, 276.998, 52676.557 21/09/13,05:27:27,04,11,1, 11.9,1,1, 8.759, 10571.751, 277.036, 52676.608 21/09/13,05:27:27,05,11,1, 11.9,1,1, 8.759, 10571.729, 276.964, 52676.600 21/09/13,05:27:27,06,11,1, 11.9,1,1, 8.759, 10571.743, 276.989, 52676.544 21/09/13,05:27:27,07,11,1, 11.9,1,1, 8.759, 10571.775, 277.023, 52676.604 21/09/13,05:27:27,08,11,1, 11.9,1,1, 8.759, 10571.738, 276.980, 52676.586 21/09/13,05:27:27,09,11,1, 11.9,1,1, 8.759, 10571.742, 276.976, 52676.589 21/09/13,05:27:27,10,11,1, 11.9,1,1, 8.759, 10571.761, 277.023, 52676.612 21/09/13,05:27:27,11,11,1, 11.9,1,1, 8.759, 10571.751, 276.929, 52676.563 21/09/13,05:27:27,12,11,1, 11.9,1,1, 8.759, 10571.752, 277.010, 52676.584 21/09/13,05:27:27,13,11,1, 11.9,1,1, 8.759, 10571.790, 276.972, 52676.610 21/09/13,05:27:27,14,11,1, 11.9,1,1, 8.759, 10571.748, 276.955, 52676.562 21/09/13,05:27:27,15,11,1, 11.9,1,1, 8.759, 10571.779, 277.017, 52676.609 21/09/13,05:27:27,16,11,1, 11.9,1,1, 8.759, 10571.749, 276.955, 52676.592 21/09/13,05:27:27,17,11,1, 11.9,1,1, 8.759, 10571.747, 276.956, 52676.579 21/09/13,05:27:27,18,11,1, 11.9,1,1, 8.759, 10571.771, 277.005, 52676.601 21/09/13,05:27:27,19,11,1, 11.9,1,1, 8.759, 10571.791, 276.965, 52676.571 21/09/13,05:27:28,00,11,1, 11.8,1,1, 8.761, 10571.787, 276.965, 52676.571 21/09/13,05:27:28,01,11,1, 11.8,1,1, 8.761, 10571.784, 276.981, 52676.592 21/09/13,05:27:28,02,11,1, 11.8,1,1, 8.761, 10571.757, 276.902, 52676.516 21/09/13,05:27:28,03,11,1, 11.8,1,1, 8.761, 10571.784, 276.979, 52676.576 21/09/13,05:27:28,04,11,1, 11.8,1,1, 8.761, 10571.791, 276.946, 52676.547 21/09/13,05:27:28,05,11,1, 11.8,1,1, 8.761, 10571.760, 276.922, 52676.522 21/09/13,05:27:28,06,11,1, 11.8,1,1, 8.761, 10571.797, 276.990, 52676.562 21/09/13,05:27:28,07,11,1, 11.8,1,1, 8.761, 10571.753, 276.918, 52676.421 21/09/13,05:27:28,08,11,1, 11.8,1,1, 8.761, 10571.770, 276.935, 52676.562 21/09/13,05:27:28,09,11,1, 11.8,1,1, 8.761, 10571.848, 276.963, 52676.543 21/09/13,05:27:28,10,11,1, 11.8,1,1, 8.761, 10571.809, 276.886, 52676.556 21/09/13,05:27:28,11,11,1, 11.8,1,1, 8.761, 10571.809, 276.958, 52676.591 21/09/13,05:27:28,12,11,1, 11.8,1,1, 8.761, 10571.817, 276.951, 52676.575 21/09/13,05:27:28,13,11,1, 11.8,1,1, 8.761, 10571.799, 276.899, 52676.600 21/09/13,05:27:28,14,11,1, 11.8,1,1, 8.761, 10571.807, 276.939, 52676.547 21/09/13,05:27:28,15,11,1, 11.8,1,1, 8.761, 10571.802, 276.928, 52676.580 21/09/13,05:27:28,16,11,1, 11.8,1,1, 8.761, 10571.790, 276.899, 52676.507 21/09/13,05:27:28,17,11,1, 11.8,1,1, 8.761, 10571.831, 276.952, 52676.562 21/09/13,05:27:28,18,11,1, 11.8,1,1, 8.761, 10571.809, 276.880, 52676.566 21/09/13,05:27:28,19,11,1, 11.8,1,1, 8.761, 10571.789, 276.900, 52676.546 21/09/13,05:27:29,00,10,1, 11.8,1,1, 8.758, 10571.787, 276.900, 52676.546 21/09/13,05:27:29,01,10,1, 11.8,1,1, 8.758, 10571.825, 276.876, 52676.500 21/09/13,05:27:29,02,10,1, 11.8,1,1, 8.758, 10571.818, 276.935, 52676.554 21/09/13,05:27:29,03,10,1, 11.8,1,1, 8.758, 10571.815, 276.919, 52676.551 21/09/13,05:27:29,04,10,1, 11.8,1,1, 8.758, 10571.794, 276.874, 52676.476 21/09/13,05:27:29,05,10,1, 11.8,1,1, 8.758, 10571.827, 276.921, 52676.540 21/09/13,05:27:29,06,10,1, 11.8,1,1, 8.758, 10571.844, 276.864, 52676.235 21/09/13,05:27:29,07,10,1, 11.8,1,1, 8.758, 10571.800, 276.841, 52676.413 21/09/13,05:27:29,08,10,1, 11.8,1,1, 8.758, 10571.791, 276.937, 52676.541 21/09/13,05:27:29,09,10,1, 11.8,1,1, 8.758, 10571.794, 276.855, 52676.475 21/09/13,05:27:29,10,10,1, 11.8,1,1, 8.758, 10571.847, 276.869, 52676.456 21/09/13,05:27:29,11,10,1, 11.8,1,1, 8.758, 10571.842, 276.931, 52676.576 21/09/13,05:27:29,12,10,1, 11.8,1,1, 8.758, 10571.816, 276.841, 52676.519 21/09/13,05:27:29,13,10,1, 11.8,1,1, 8.758, 10571.820, 276.902, 52676.529 21/09/13,05:27:29,14,10,1, 11.8,1,1, 8.758, 10571.852, 276.886, 52676.532 21/09/13,05:27:29,15,10,1, 11.8,1,1, 8.758, 10571.833, 276.849, 52676.456 21/09/13,05:27:29,16,10,1, 11.8,1,1, 8.758, 10571.841, 276.915, 52676.502 21/09/13,05:27:29,17,10,1, 11.8,1,1, 8.758, 10571.853, 276.859, 52676.525 21/09/13,05:27:29,18,10,1, 11.8,1,1, 8.758, 10571.848, 276.852, 52676.503 21/09/13,05:27:29,19,10,1, 11.8,1,1, 8.758, 10571.857, 276.870, 52676.571 21/09/13,05:27:30,00,10,1, 12.0,1,1, 8.756, 10571.854, 276.870, 52676.571 21/09/13,05:27:30,01,10,1, 12.0,1,1, 8.756, 10571.798, 276.839, 52676.500 21/09/13,05:27:30,02,10,1, 12.0,1,1, 8.756, 10571.853, 276.871, 52676.511 21/09/13,05:27:30,03,10,1, 12.0,1,1, 8.756, 10571.824, 276.834, 52676.693 21/09/13,05:27:30,04,10,1, 12.0,1,1, 8.756, 10571.831, 276.847, 52676.555 21/09/13,05:27:30,05,10,1, 12.0,1,1, 8.756, 10571.864, 276.859, 52676.581 21/09/13,05:27:30,06,10,1, 12.0,1,1, 8.756, 10571.850, 276.808, 52676.511 21/09/13,05:27:30,07,10,1, 12.0,1,1, 8.756, 10571.867, 276.881, 52676.514 21/09/13,05:27:30,08,10,1, 12.0,1,1, 8.756, 10571.891, 276.844, 52676.495 21/09/13,05:27:30,09,10,1, 12.0,1,1, 8.756, 10571.879, 276.815, 52676.477 21/09/13,05:27:30,10,10,1, 12.0,1,1, 8.756, 10571.864, 276.853, 52676.522 21/09/13,05:27:30,11,10,1, 12.0,1,1, 8.756, 10571.868, 276.825, 52676.506 21/09/13,05:27:30,12,10,1, 12.0,1,1, 8.756, 10571.859, 276.840, 52676.508 21/09/13,05:27:30,13,10,1, 12.0,1,1, 8.756, 10571.869, 276.848, 52676.555 21/09/13,05:27:30,14,10,1, 12.0,1,1, 8.756, 10571.847, 276.806, 52676.437 21/09/13,05:27:30,15,10,1, 12.0,1,1, 8.756, 10571.884, 276.837, 52676.492 21/09/13,05:27:30,16,10,1, 12.0,1,1, 8.756, 10571.899, 276.832, 52676.473 21/09/13,05:27:30,17,10,1, 12.0,1,1, 8.756, 10571.879, 276.809, 52676.473 21/09/13,05:27:30,18,10,1, 12.0,1,1, 8.756, 10571.895, 276.860, 52676.481 21/09/13,05:27:30,19,10,1, 12.0,1,1, 8.756, 10571.873, 276.811, 52676.499 21/09/13,05:27:31,00,10,1, 11.7,1,1, 8.760, 10571.871, 276.811, 52676.499 21/09/13,05:27:31,01,10,1, 11.7,1,1, 8.760, 10571.907, 276.863, 52676.529 21/09/13,05:27:31,02,10,1, 11.7,1,1, 8.760, 10571.905, 276.757, 52676.476 21/09/13,05:27:31,03,10,1, 11.7,1,1, 8.760, 10571.893, 276.840, 52676.516 21/09/13,05:27:31,04,10,1, 11.7,1,1, 8.760, 10571.912, 276.820, 52676.519 21/09/13,05:27:31,05,10,1, 11.7,1,1, 8.760, 10571.897, 276.784, 52676.448 21/09/13,05:27:31,06,10,1, 11.7,1,1, 8.760, 10571.888, 276.789, 52676.447 21/09/13,05:27:31,07,10,1, 11.7,1,1, 8.760, 10571.937, 276.819, 52676.482 21/09/13,05:27:31,08,10,1, 11.7,1,1, 8.760, 10571.902, 276.754, 52676.412 21/09/13,05:27:31,09,10,1, 11.7,1,1, 8.760, 10571.914, 276.870, 52676.505 21/09/13,05:27:31,10,10,1, 11.7,1,1, 8.760, 10571.896, 276.801, 52676.505 21/09/13,05:27:31,11,10,1, 11.7,1,1, 8.760, 10571.875, 276.787, 52676.449 21/09/13,05:27:31,12,10,1, 11.7,1,1, 8.760, 10571.936, 276.841, 52676.522 21/09/13,05:27:31,13,10,1, 11.7,1,1, 8.760, 10571.895, 276.785, 52676.456 21/09/13,05:27:31,14,10,1, 11.7,1,1, 8.760, 10571.909, 276.789, 52676.465 21/09/13,05:27:31,15,10,1, 11.7,1,1, 8.760, 10571.897, 276.781, 52676.504 21/09/13,05:27:31,16,10,1, 11.7,1,1, 8.760, 10571.887, 276.726, 52676.422 21/09/13,05:27:31,17,10,1, 11.7,1,1, 8.760, 10571.924, 276.838, 52676.466 21/09/13,05:27:31,18,10,1, 11.7,1,1, 8.760, 10571.902, 276.757, 52676.453 21/09/13,05:27:31,19,10,1, 11.7,1,1, 8.760, 10571.905, 276.771, 52676.448 21/09/13,05:27:32,00,10,1, 11.9,1,1, 8.761, 10571.904, 276.771, 52676.448 21/09/13,05:27:32,01,10,1, 11.9,1,1, 8.761, 10571.897, 276.773, 52676.480 21/09/13,05:27:32,02,10,1, 11.9,1,1, 8.761, 10571.904, 276.801, 52676.483 21/09/13,05:27:32,03,10,1, 11.9,1,1, 8.761, 10571.888, 276.818, 52676.486 21/09/13,05:27:32,04,10,1, 11.9,1,1, 8.761, 10571.869, 276.735, 52676.434 21/09/13,05:27:32,05,10,1, 11.9,1,1, 8.761, 10571.914, 276.816, 52676.459 21/09/13,05:27:32,06,10,1, 11.9,1,1, 8.761, 10571.885, 276.768, 52676.420 21/09/13,05:27:32,07,10,1, 11.9,1,1, 8.761, 10571.842, 276.690, 52676.391 21/09/13,05:27:32,08,10,1, 11.9,1,1, 8.761, 10571.907, 276.797, 52676.465 21/09/13,05:27:32,09,10,1, 11.9,1,1, 8.761, 10571.871, 276.744, 52676.397 21/09/13,05:27:32,10,10,1, 11.9,1,1, 8.761, 10571.882, 276.781, 52676.432 21/09/13,05:27:32,11,10,1, 11.9,1,1, 8.761, 10571.867, 276.807, 52676.636 21/09/13,05:27:32,12,10,1, 11.9,1,1, 8.761, 10571.845, 276.724, 52676.383 21/09/13,05:27:32,13,10,1, 11.9,1,1, 8.761, 10571.859, 276.794, 52676.470 21/09/13,05:27:32,14,10,1, 11.9,1,1, 8.761, 10571.871, 276.780, 52676.387 21/09/13,05:27:32,15,10,1, 11.9,1,1, 8.761, 10571.860, 276.747, 52676.377 21/09/13,05:27:32,16,10,1, 11.9,1,1, 8.761, 10571.890, 276.803, 52676.440 21/09/13,05:27:32,17,10,1, 11.9,1,1, 8.761, 10571.869, 276.753, 52676.416 21/09/13,05:27:32,18,10,1, 11.9,1,1, 8.761, 10571.865, 276.734, 52676.388 21/09/13,05:27:32,19,10,1, 11.9,1,1, 8.761, 10571.872, 276.768, 52676.418 21/09/13,05:27:33,00,08,1, 11.9,1,1, 8.759, 10571.871, 276.768, 52676.418 21/09/13,05:27:33,01,08,1, 11.9,1,1, 8.759, 10571.878, 276.735, 52676.360 21/09/13,05:27:33,02,08,1, 11.9,1,1, 8.759, 10571.900, 276.763, 52676.437 21/09/13,05:27:33,03,08,1, 11.9,1,1, 8.759, 10571.897, 276.708, 52676.394 21/09/13,05:27:33,04,08,1, 11.9,1,1, 8.759, 10571.904, 276.790, 52676.437 21/09/13,05:27:33,05,08,1, 11.9,1,1, 8.759, 10571.889, 276.748, 52676.422 21/09/13,05:27:33,06,08,1, 11.9,1,1, 8.759, 10571.869, 276.692, 52676.376 21/09/13,05:27:33,07,08,1, 11.9,1,1, 8.759, 10571.900, 276.768, 52676.431 21/09/13,05:27:33,08,08,1, 11.9,1,1, 8.759, 10571.883, 276.726, 52676.403 21/09/13,05:27:33,09,08,1, 11.9,1,1, 8.759, 10571.911, 276.736, 52676.414 21/09/13,05:27:33,10,08,1, 11.9,1,1, 8.759, 10571.888, 276.752, 52676.420 21/09/13,05:27:33,11,08,1, 11.9,1,1, 8.759, 10571.877, 276.714, 52676.380 21/09/13,05:27:33,12,08,1, 11.9,1,1, 8.759, 10571.877, 276.751, 52676.393 21/09/13,05:27:33,13,08,1, 11.9,1,1, 8.759, 10571.879, 276.739, 52676.413 21/09/13,05:27:33,14,08,1, 11.9,1,1, 8.759, 10571.888, 276.719, 52676.379 21/09/13,05:27:33,15,08,1, 11.9,1,1, 8.759, 10571.927, 276.796, 52676.417 21/09/13,05:27:33,16,08,1, 11.9,1,1, 8.759, 10571.859, 276.739, 52676.400 21/09/13,05:27:33,17,08,1, 11.9,1,1, 8.759, 10571.891, 276.732, 52676.379 21/09/13,05:27:33,18,08,1, 11.9,1,1, 8.759, 10571.902, 276.766, 52676.408 21/09/13,05:27:33,19,08,1, 11.9,1,1, 8.759, 10571.889, 276.694, 52676.345 21/09/13,05:27:34,00,08,1, 11.9,1,1, 8.761, 10571.887, 276.694, 52676.345 21/09/13,05:27:34,01,08,1, 11.9,1,1, 8.761, 10571.914, 276.758, 52676.428 21/09/13,05:27:34,02,08,1, 11.9,1,1, 8.761, 10571.881, 276.701, 52676.376 21/09/13,05:27:34,03,08,1, 11.9,1,1, 8.761, 10571.880, 276.780, 52676.415 21/09/13,05:27:34,04,08,1, 11.9,1,1, 8.761, 10571.891, 276.705, 52676.393 21/09/13,05:27:34,05,08,1, 11.9,1,1, 8.761, 10571.875, 276.665, 52676.317 21/09/13,05:27:34,06,08,1, 11.9,1,1, 8.761, 10571.886, 276.733, 52676.441 21/09/13,05:27:34,07,08,1, 11.9,1,1, 8.761, 10571.888, 276.664, 52676.339 21/09/13,05:27:34,08,08,1, 11.9,1,1, 8.761, 10571.876, 276.721, 52676.392 21/09/13,05:27:34,09,08,1, 11.9,1,1, 8.761, 10571.886, 276.729, 52676.410 21/09/13,05:27:34,10,08,1, 11.9,1,1, 8.761, 10571.867, 276.686, 52676.388 21/09/13,05:27:34,11,08,1, 11.9,1,1, 8.761, 10571.872, 276.703, 52676.399 21/09/13,05:27:34,12,08,1, 11.9,1,1, 8.761, 10571.870, 276.722, 52676.375 21/09/13,05:27:34,13,08,1, 11.9,1,1, 8.761, 10571.856, 276.662, 52676.365 21/09/13,05:27:34,14,08,1, 11.9,1,1, 8.761, 10571.875, 276.736, 52676.385 21/09/13,05:27:34,15,08,1, 11.9,1,1, 8.761, 10571.871, 276.674, 52676.316 21/09/13,05:27:34,16,08,1, 11.9,1,1, 8.761, 10571.850, 276.682, 52676.357 21/09/13,05:27:34,17,08,1, 11.9,1,1, 8.761, 10571.876, 276.722, 52676.378 21/09/13,05:27:34,18,08,1, 11.9,1,1, 8.761, 10571.881, 276.690, 52676.363 21/09/13,05:27:34,19,08,1, 11.9,1,1, 8.761, 10571.855, 276.713, 52676.390 21/09/13,05:27:35,00,08,1, 11.8,1,1, 8.757, 10571.854, 276.713, 52676.390 21/09/13,05:27:35,01,08,1, 11.8,1,1, 8.757, 10571.850, 276.693, 52676.321 21/09/13,05:27:35,02,08,1, 11.8,1,1, 8.757, 10571.841, 276.710, 52676.389 21/09/13,05:27:35,03,08,1, 11.8,1,1, 8.757, 10571.868, 276.721, 52676.424 21/09/13,05:27:35,04,08,1, 11.8,1,1, 8.757, 10571.841, 276.666, 52676.337 21/09/13,05:27:35,05,08,1, 11.8,1,1, 8.757, 10571.842, 276.761, 52676.389 21/09/13,05:27:35,06,08,1, 11.8,1,1, 8.757, 10571.844, 276.674, 52676.357 21/09/13,05:27:35,07,08,1, 11.8,1,1, 8.757, 10571.860, 276.695, 52676.358 21/09/13,05:27:35,08,08,1, 11.8,1,1, 8.757, 10571.858, 276.726, 52676.407 21/09/13,05:27:35,09,08,1, 11.8,1,1, 8.757, 10571.831, 276.661, 52676.328 21/09/13,05:27:35,10,08,1, 11.8,1,1, 8.757, 10571.820, 276.680, 52676.334 21/09/13,05:27:35,11,08,1, 11.8,1,1, 8.757, 10571.827, 276.716, 52676.397 21/09/13,05:27:35,12,08,1, 11.8,1,1, 8.757, 10571.826, 276.668, 52676.301 21/09/13,05:27:35,13,08,1, 11.8,1,1, 8.757, 10571.819, 276.732, 52676.381 21/09/13,05:27:35,14,08,1, 11.8,1,1, 8.757, 10571.841, 276.712, 52676.348 21/09/13,05:27:35,15,08,1, 11.8,1,1, 8.757, 10571.805, 276.662, 52676.332 21/09/13,05:27:35,16,08,1, 11.8,1,1, 8.757, 10571.864, 276.753, 52676.372 21/09/13,05:27:35,17,08,1, 11.8,1,1, 8.757, 10571.843, 276.681, 52676.353 21/09/13,05:27:35,18,08,1, 11.8,1,1, 8.757, 10571.836, 276.710, 52676.341 21/09/13,05:27:35,19,08,1, 11.8,1,1, 8.757, 10571.842, 276.716, 52676.373 21/09/13,05:27:36,00,08,1, 11.8,1,1, 8.757, 10571.837, 276.716, 52676.373 21/09/13,05:27:36,01,08,1, 11.8,1,1, 8.757, 10571.808, 276.716, 52676.345 21/09/13,05:27:36,02,08,1, 11.8,1,1, 8.757, 10571.843, 276.691, 52676.353 21/09/13,05:27:36,03,08,1, 11.8,1,1, 8.757, 10571.804, 276.680, 52676.337 21/09/13,05:27:36,04,08,1, 11.8,1,1, 8.757, 10571.825, 276.758, 52676.385 21/09/13,05:27:36,05,08,1, 11.8,1,1, 8.757, 10571.795, 276.706, 52676.318 21/09/13,05:27:36,06,08,1, 11.8,1,1, 8.757, 10571.803, 276.680, 52676.310 21/09/13,05:27:36,07,08,1, 11.8,1,1, 8.757, 10571.804, 276.733, 52676.360 21/09/13,05:27:36,08,08,1, 11.8,1,1, 8.757, 10571.795, 276.674, 52676.299 21/09/13,05:27:36,09,08,1, 11.8,1,1, 8.757, 10571.796, 276.722, 52676.337 21/09/13,05:27:36,10,08,1, 11.8,1,1, 8.757, 10571.818, 276.748, 52676.367 21/09/13,05:27:36,11,08,1, 11.8,1,1, 8.757, 10571.794, 276.690, 52676.304 21/09/13,05:27:36,12,08,1, 11.8,1,1, 8.757, 10571.798, 276.731, 52676.317 21/09/13,05:27:36,13,08,1, 11.8,1,1, 8.757, 10571.786, 276.718, 52676.321 21/09/13,05:27:36,14,08,1, 11.8,1,1, 8.757, 10571.787, 276.656, 52676.186 21/09/13,05:27:36,15,08,1, 11.8,1,1, 8.757, 10571.815, 276.730, 52676.461 21/09/13,05:27:36,16,08,1, 11.8,1,1, 8.757, 10571.758, 276.722, 52676.365 21/09/13,05:27:36,17,08,1, 11.8,1,1, 8.757, 10571.789, 276.695, 52676.412 21/09/13,05:27:36,18,08,1, 11.8,1,1, 8.757, 10571.791, 276.748, 52676.396 21/09/13,05:27:36,19,08,1, 11.8,1,1, 8.757, 10571.757, 276.664, 52676.312 21/09/13,05:27:37,00,08,1, 11.8,1,1, 8.757, 10571.754, 276.664, 52676.312 21/09/13,05:27:37,01,08,1, 11.8,1,1, 8.757, 10571.795, 276.718, 52676.322 21/09/13,05:27:37,02,08,1, 11.8,1,1, 8.757, 10571.762, 276.671, 52676.315 21/09/13,05:27:37,03,08,1, 11.8,1,1, 8.757, 10571.763, 276.696, 52676.290 21/09/13,05:27:37,04,08,1, 11.8,1,1, 8.757, 10571.763, 276.666, 52676.281 21/09/13,05:27:37,05,08,1, 11.8,1,1, 8.757, 10571.735, 276.659, 52676.276 21/09/13,05:27:37,06,08,1, 11.8,1,1, 8.757, 10571.778, 276.720, 52676.357 21/09/13,05:27:37,07,08,1, 11.8,1,1, 8.757, 10571.742, 276.679, 52676.294 21/09/13,05:27:37,08,08,1, 11.8,1,1, 8.757, 10571.757, 276.668, 52676.323 21/09/13,05:27:37,09,08,1, 11.8,1,1, 8.757, 10571.771, 276.735, 52676.329 21/09/13,05:27:37,10,08,1, 11.8,1,1, 8.757, 10571.737, 276.659, 52676.283 21/09/13,05:27:37,11,08,1, 11.8,1,1, 8.757, 10571.741, 276.710, 52676.285 21/09/13,05:27:37,12,08,1, 11.8,1,1, 8.757, 10571.745, 276.712, 52676.363 21/09/13,05:27:37,13,08,1, 11.8,1,1, 8.757, 10571.733, 276.650, 52676.325 21/09/13,05:27:37,14,08,1, 11.8,1,1, 8.757, 10571.731, 276.708, 52676.328 21/09/13,05:27:37,15,08,1, 11.8,1,1, 8.757, 10571.735, 276.698, 52676.356 21/09/13,05:27:37,16,08,1, 11.8,1,1, 8.757, 10571.704, 276.665, 52676.310 21/09/13,05:27:37,17,08,1, 11.8,1,1, 8.757, 10571.725, 276.743, 52676.319 21/09/13,05:27:37,18,08,1, 11.8,1,1, 8.757, 10571.734, 276.666, 52676.316 21/09/13,05:27:37,19,08,1, 11.8,1,1, 8.757, 10571.713, 276.682, 52676.316 21/09/13,05:27:38,00,09,1, 11.8,1,1, 8.760, 10571.712, 276.682, 52676.316 21/09/13,05:27:38,01,09,1, 11.8,1,1, 8.760, 10571.691, 276.657, 52676.308 21/09/13,05:27:38,02,09,1, 11.8,1,1, 8.760, 10571.715, 276.698, 52676.317 21/09/13,05:27:38,03,09,1, 11.8,1,1, 8.760, 10571.716, 276.682, 52676.304 21/09/13,05:27:38,04,09,1, 11.8,1,1, 8.760, 10571.681, 276.652, 52676.295 21/09/13,05:27:38,05,09,1, 11.8,1,1, 8.760, 10571.705, 276.718, 52676.339 21/09/13,05:27:38,06,09,1, 11.8,1,1, 8.760, 10571.708, 276.672, 52676.347 21/09/13,05:27:38,07,09,1, 11.8,1,1, 8.760, 10571.694, 276.673, 52676.290 21/09/13,05:27:38,08,09,1, 11.8,1,1, 8.760, 10571.685, 276.714, 52676.336 21/09/13,05:27:38,09,09,1, 11.8,1,1, 8.760, 10571.652, 276.673, 52676.275 21/09/13,05:27:38,10,09,1, 11.8,1,1, 8.760, 10571.667, 276.719, 52676.304 21/09/13,05:27:38,11,09,1, 11.8,1,1, 8.760, 10571.659, 276.690, 52676.321 21/09/13,05:27:38,12,09,1, 11.8,1,1, 8.760, 10571.686, 276.667, 52676.293 21/09/13,05:27:38,13,09,1, 11.8,1,1, 8.760, 10571.638, 276.716, 52676.311 21/09/13,05:27:38,14,09,1, 11.8,1,1, 8.760, 10571.657, 276.668, 52676.277 21/09/13,05:27:38,15,09,1, 11.8,1,1, 8.760, 10571.640, 276.651, 52676.285 21/09/13,05:27:38,16,09,1, 11.8,1,1, 8.760, 10571.643, 276.715, 52676.329 21/09/13,05:27:38,17,09,1, 11.8,1,1, 8.760, 10571.656, 276.658, 52676.278 21/09/13,05:27:38,18,09,1, 11.8,1,1, 8.760, 10571.625, 276.656, 52676.284 21/09/13,05:27:38,19,09,1, 11.8,1,1, 8.760, 10571.644, 276.701, 52676.313 21/09/13,05:27:39,00,09,1, 11.9,1,1, 8.759, 10571.637, 276.701, 52676.313 21/09/13,05:27:39,01,09,1, 11.9,1,1, 8.759, 10571.620, 276.677, 52676.269 21/09/13,05:27:39,02,09,1, 11.9,1,1, 8.759, 10571.619, 276.668, 52676.306 21/09/13,05:27:39,03,09,1, 11.9,1,1, 8.759, 10571.613, 276.639, 52676.248 21/09/13,05:27:39,04,09,1, 11.9,1,1, 8.759, 10571.612, 276.700, 52676.336 21/09/13,05:27:39,05,09,1, 11.9,1,1, 8.759, 10571.608, 276.669, 52676.294 21/09/13,05:27:39,06,09,1, 11.9,1,1, 8.759, 10571.616, 276.660, 52676.289 21/09/13,05:27:39,07,09,1, 11.9,1,1, 8.759, 10571.611, 276.699, 52676.287 21/09/13,05:27:39,08,09,1, 11.9,1,1, 8.759, 10571.585, 276.620, 52676.310 21/09/13,05:27:39,09,09,1, 11.9,1,1, 8.759, 10571.597, 276.684, 52676.304 21/09/13,05:27:39,10,09,1, 11.9,1,1, 8.759, 10571.599, 276.664, 52676.291 21/09/13,05:27:39,11,09,1, 11.9,1,1, 8.759, 10571.585, 276.632, 52676.280 21/09/13,05:27:39,12,09,1, 11.9,1,1, 8.759, 10571.592, 276.688, 52676.305 21/09/13,05:27:39,13,09,1, 11.9,1,1, 8.759, 10571.600, 276.643, 52676.276 21/09/13,05:27:39,14,09,1, 11.9,1,1, 8.759, 10571.574, 276.634, 52676.265 21/09/13,05:27:39,15,09,1, 11.9,1,1, 8.759, 10571.579, 276.701, 52676.291 21/09/13,05:27:39,16,09,1, 11.9,1,1, 8.759, 10571.575, 276.640, 52676.270 21/09/13,05:27:39,17,09,1, 11.9,1,1, 8.759, 10571.541, 276.643, 52676.259 21/09/13,05:27:39,18,09,1, 11.9,1,1, 8.759, 10571.576, 276.697, 52676.332 21/09/13,05:27:39,19,09,1, 11.9,1,1, 8.759, 10571.528, 276.623, 52676.244 21/09/13,05:27:40,00,11,1, 11.9,1,1, 8.760, 10571.520, 276.623, 52676.244 21/09/13,05:27:40,01,11,1, 11.9,1,1, 8.760, 10571.539, 276.675, 52676.285 21/09/13,05:27:40,02,11,1, 11.9,1,1, 8.760, 10571.526, 276.625, 52676.268 21/09/13,05:27:40,03,11,1, 11.9,1,1, 8.760, 10571.539, 276.705, 52676.301 21/09/13,05:27:40,04,11,1, 11.9,1,1, 8.760, 10571.549, 276.630, 52676.266 21/09/13,05:27:40,05,11,1, 11.9,1,1, 8.760, 10571.511, 276.622, 52676.233 21/09/13,05:27:40,06,11,1, 11.9,1,1, 8.760, 10571.521, 276.669, 52676.287 21/09/13,05:27:40,07,11,1, 11.9,1,1, 8.760, 10571.520, 276.607, 52676.247 21/09/13,05:27:40,08,11,1, 11.9,1,1, 8.760, 10571.531, 276.658, 52676.294 21/09/13,05:27:40,09,11,1, 11.9,1,1, 8.760, 10571.513, 276.648, 52676.295 21/09/13,05:27:40,10,11,1, 11.9,1,1, 8.760, 10571.464, 276.604, 52676.225 21/09/13,05:27:40,11,11,1, 11.9,1,1, 8.760, 10571.499, 276.651, 52676.281 21/09/13,05:27:40,12,11,1, 11.9,1,1, 8.760, 10571.479, 276.635, 52676.271 21/09/13,05:27:40,13,11,1, 11.9,1,1, 8.760, 10571.478, 276.603, 52676.264 21/09/13,05:27:40,14,11,1, 11.9,1,1, 8.760, 10571.488, 276.656, 52676.286 21/09/13,05:27:40,15,11,1, 11.9,1,1, 8.760, 10571.503, 276.606, 52676.223 21/09/13,05:27:40,16,11,1, 11.9,1,1, 8.760, 10571.466, 276.639, 52676.229 21/09/13,05:27:40,17,11,1, 11.9,1,1, 8.760, 10571.468, 276.612, 52676.264 21/09/13,05:27:40,18,11,1, 11.9,1,1, 8.760, 10571.472, 276.559, 52676.206 21/09/13,05:27:40,19,11,1, 11.9,1,1, 8.760, 10571.464, 276.646, 52676.281 21/09/13,05:27:41,00,11,1, 11.8,1,1, 8.755, 10571.462, 276.646, 52676.281 21/09/13,05:27:41,01,11,1, 11.8,1,1, 8.755, 10571.459, 276.599, 52676.241 21/09/13,05:27:41,02,11,1, 11.8,1,1, 8.755, 10571.447, 276.636, 52676.262 21/09/13,05:27:41,03,11,1, 11.8,1,1, 8.755, 10571.458, 276.574, 52676.254 21/09/13,05:27:41,04,11,1, 11.8,1,1, 8.755, 10571.418, 276.589, 52676.253 21/09/13,05:27:41,05,11,1, 11.8,1,1, 8.755, 10571.456, 276.610, 52676.280 21/09/13,05:27:41,06,11,1, 11.8,1,1, 8.755, 10571.438, 276.560, 52676.233 21/09/13,05:27:41,07,11,1, 11.8,1,1, 8.755, 10571.430, 276.604, 52676.207 21/09/13,05:27:41,08,11,1, 11.8,1,1, 8.755, 10571.459, 276.604, 52676.286 21/09/13,05:27:41,09,11,1, 11.8,1,1, 8.755, 10571.425, 276.525, 52676.212 21/09/13,05:27:41,10,11,1, 11.8,1,1, 8.755, 10571.421, 276.603, 52676.265 21/09/13,05:27:41,11,11,1, 11.8,1,1, 8.755, 10571.414, 276.573, 52676.224 21/09/13,05:27:41,12,11,1, 11.8,1,1, 8.755, 10571.398, 276.585, 52676.207 21/09/13,05:27:41,13,11,1, 11.8,1,1, 8.755, 10571.399, 276.615, 52676.243 21/09/13,05:27:41,14,11,1, 11.8,1,1, 8.755, 10571.388, 276.553, 52676.218 21/09/13,05:27:41,15,11,1, 11.8,1,1, 8.755, 10571.362, 276.583, 52676.246 21/09/13,05:27:41,16,11,1, 11.8,1,1, 8.755, 10571.387, 276.600, 52676.242 21/09/13,05:27:41,17,11,1, 11.8,1,1, 8.755, 10571.360, 276.495, 52676.203 21/09/13,05:27:41,18,11,1, 11.8,1,1, 8.755, 10571.376, 276.598, 52676.247 21/09/13,05:27:41,19,11,1, 11.8,1,1, 8.755, 10571.366, 276.563, 52676.209 21/09/13,05:27:42,00,10,1, 11.8,1,1, 8.758, 10571.362, 276.563, 52676.209 21/09/13,05:27:42,01,10,1, 11.8,1,1, 8.758, 10571.400, 276.596, 52676.274 21/09/13,05:27:42,02,10,1, 11.8,1,1, 8.758, 10571.355, 276.538, 52676.235 21/09/13,05:27:42,03,10,1, 11.8,1,1, 8.758, 10571.362, 276.582, 52676.191 21/09/13,05:27:42,04,10,1, 11.8,1,1, 8.758, 10571.351, 276.584, 52676.242 21/09/13,05:27:42,05,10,1, 11.8,1,1, 8.758, 10571.371, 276.539, 52676.182 21/09/13,05:27:42,06,10,1, 11.8,1,1, 8.758, 10571.352, 276.606, 52676.227 21/09/13,05:27:42,07,10,1, 11.8,1,1, 8.758, 10571.368, 276.534, 52676.226 21/09/13,05:27:42,08,10,1, 11.8,1,1, 8.758, 10571.333, 276.518, 52676.212 21/09/13,05:27:42,09,10,1, 11.8,1,1, 8.758, 10571.357, 276.592, 52676.253 21/09/13,05:27:42,10,10,1, 11.8,1,1, 8.758, 10571.344, 276.509, 52676.178 21/09/13,05:27:42,11,10,1, 11.8,1,1, 8.758, 10571.337, 276.538, 52676.166 21/09/13,05:27:42,12,10,1, 11.8,1,1, 8.758, 10571.324, 276.580, 52676.234 21/09/13,05:27:42,13,10,1, 11.8,1,1, 8.758, 10571.298, 276.512, 52676.034 21/09/13,05:27:42,14,10,1, 11.8,1,1, 8.758, 10571.327, 276.591, 52676.312 21/09/13,05:27:42,15,10,1, 11.8,1,1, 8.758, 10571.365, 276.551, 52676.238 21/09/13,05:27:42,16,10,1, 11.8,1,1, 8.758, 10571.292, 276.548, 52676.190 21/09/13,05:27:42,17,10,1, 11.8,1,1, 8.758, 10571.303, 276.555, 52676.236 21/09/13,05:27:42,18,10,1, 11.8,1,1, 8.758, 10571.312, 276.527, 52676.199 21/09/13,05:27:42,19,10,1, 11.8,1,1, 8.758, 10571.285, 276.514, 52676.218 21/09/13,05:27:43,00,10,1, 11.9,1,1, 8.759, 10571.278, 276.514, 52676.218 21/09/13,05:27:43,01,10,1, 11.9,1,1, 8.759, 10571.285, 276.487, 52676.191 21/09/13,05:27:43,02,10,1, 11.9,1,1, 8.759, 10571.285, 276.549, 52676.213 21/09/13,05:27:43,03,10,1, 11.9,1,1, 8.759, 10571.292, 276.530, 52676.243 21/09/13,05:27:43,04,10,1, 11.9,1,1, 8.759, 10571.291, 276.485, 52676.201 21/09/13,05:27:43,05,10,1, 11.9,1,1, 8.759, 10571.287, 276.567, 52676.237 21/09/13,05:27:43,06,10,1, 11.9,1,1, 8.759, 10571.306, 276.494, 52676.175 21/09/13,05:27:43,07,10,1, 11.9,1,1, 8.759, 10571.271, 276.469, 52676.164 21/09/13,05:27:43,08,10,1, 11.9,1,1, 8.759, 10571.276, 276.523, 52676.232 21/09/13,05:27:43,09,10,1, 11.9,1,1, 8.759, 10571.258, 276.479, 52676.190 21/09/13,05:27:43,10,10,1, 11.9,1,1, 8.759, 10571.255, 276.502, 52676.175 21/09/13,05:27:43,11,10,1, 11.9,1,1, 8.759, 10571.255, 276.505, 52676.204 21/09/13,05:27:43,12,10,1, 11.9,1,1, 8.759, 10571.256, 276.490, 52676.176 21/09/13,05:27:43,13,10,1, 11.9,1,1, 8.759, 10571.286, 276.542, 52676.206 21/09/13,05:27:43,14,10,1, 11.9,1,1, 8.759, 10571.232, 276.476, 52676.183 21/09/13,05:27:43,15,10,1, 11.9,1,1, 8.759, 10571.246, 276.486, 52676.198 21/09/13,05:27:43,16,10,1, 11.9,1,1, 8.759, 10571.278, 276.512, 52676.225 21/09/13,05:27:43,17,10,1, 11.9,1,1, 8.759, 10571.259, 276.430, 52676.215 21/09/13,05:27:43,18,10,1, 11.9,1,1, 8.759, 10571.253, 276.496, 52676.230 21/09/13,05:27:43,19,10,1, 11.9,1,1, 8.759, 10571.244, 276.467, 52676.216 21/09/13,05:27:44,00,10,1, 11.9,1,1, 8.757, 10571.237, 276.467, 52676.216 21/09/13,05:27:44,01,10,1, 11.9,1,1, 8.757, 10571.240, 276.490, 52676.194 21/09/13,05:27:44,02,10,1, 11.9,1,1, 8.757, 10571.243, 276.476, 52676.212 21/09/13,05:27:44,03,10,1, 11.9,1,1, 8.757, 10571.217, 276.465, 52676.178 21/09/13,05:27:44,04,10,1, 11.9,1,1, 8.757, 10571.236, 276.482, 52676.199 21/09/13,05:27:44,05,10,1, 11.9,1,1, 8.757, 10571.220, 276.433, 52676.174 21/09/13,05:27:44,06,10,1, 11.9,1,1, 8.757, 10571.232, 276.466, 52676.181 21/09/13,05:27:44,07,10,1, 11.9,1,1, 8.757, 10571.229, 276.489, 52676.217 21/09/13,05:27:44,08,10,1, 11.9,1,1, 8.757, 10571.225, 276.421, 52676.146 21/09/13,05:27:44,09,10,1, 11.9,1,1, 8.757, 10571.234, 276.469, 52676.194 21/09/13,05:27:44,10,10,1, 11.9,1,1, 8.757, 10571.218, 276.425, 52676.164 21/09/13,05:27:44,11,10,1, 11.9,1,1, 8.757, 10571.199, 276.442, 52676.168 21/09/13,05:27:44,12,10,1, 11.9,1,1, 8.757, 10571.241, 276.491, 52676.212 21/09/13,05:27:44,13,10,1, 11.9,1,1, 8.757, 10571.220, 276.440, 52676.205 21/09/13,05:27:44,14,10,1, 11.9,1,1, 8.757, 10571.201, 276.439, 52676.164 21/09/13,05:27:44,15,10,1, 11.9,1,1, 8.757, 10571.242, 276.484, 52676.182 21/09/13,05:27:44,16,10,1, 11.9,1,1, 8.757, 10571.218, 276.391, 52676.156 21/09/13,05:27:44,17,10,1, 11.9,1,1, 8.757, 10571.226, 276.501, 52676.199 21/09/13,05:27:44,18,10,1, 11.9,1,1, 8.757, 10571.204, 276.446, 52676.173 21/09/13,05:27:44,19,10,1, 11.9,1,1, 8.757, 10571.161, 276.413, 52676.144 21/09/13,05:27:45,00,10,1, 11.9,1,1, 8.758, 10571.153, 276.413, 52676.144 21/09/13,05:27:45,01,10,1, 11.9,1,1, 8.758, 10571.215, 276.375, 52676.123 21/09/13,05:27:45,02,10,1, 11.9,1,1, 8.758, 10571.193, 276.416, 52676.186 21/09/13,05:27:45,03,10,1, 11.9,1,1, 8.758, 10571.222, 276.451, 52676.212 21/09/13,05:27:45,04,10,1, 11.9,1,1, 8.758, 10571.203, 276.389, 52676.181 21/09/13,05:27:45,05,10,1, 11.9,1,1, 8.758, 10571.205, 276.448, 52676.186 21/09/13,05:27:45,06,10,1, 11.9,1,1, 8.758, 10571.227, 276.413, 52676.198 21/09/13,05:27:45,07,10,1, 11.9,1,1, 8.758, 10571.194, 276.400, 52676.187 21/09/13,05:27:45,08,10,1, 11.9,1,1, 8.758, 10571.201, 276.447, 52676.204 21/09/13,05:27:45,09,10,1, 11.9,1,1, 8.758, 10571.212, 276.419, 52676.165 21/09/13,05:27:45,10,10,1, 11.9,1,1, 8.758, 10571.200, 276.395, 52676.150 21/09/13,05:27:45,11,10,1, 11.9,1,1, 8.758, 10571.208, 276.445, 52676.146 21/09/13,05:27:45,12,10,1, 11.9,1,1, 8.758, 10571.183, 276.365, 52676.145 21/09/13,05:27:45,13,10,1, 11.9,1,1, 8.758, 10571.170, 276.426, 52676.139 21/09/13,05:27:45,14,10,1, 11.9,1,1, 8.758, 10571.210, 276.383, 52676.166 21/09/13,05:27:45,15,10,1, 11.9,1,1, 8.758, 10571.208, 276.353, 52676.125 21/09/13,05:27:45,16,10,1, 11.9,1,1, 8.758, 10571.211, 276.442, 52676.160 21/09/13,05:27:45,17,10,1, 11.9,1,1, 8.758, 10571.204, 276.412, 52676.162 21/09/13,05:27:45,18,10,1, 11.9,1,1, 8.758, 10571.181, 276.350, 52676.129 21/09/13,05:27:45,19,10,1, 11.9,1,1, 8.758, 10571.189, 276.428, 52676.172 21/09/13,05:27:46,00,10,1, 11.9,1,1, 8.757, 10571.187, 276.428, 52676.172 21/09/13,05:27:46,01,10,1, 11.9,1,1, 8.757, 10571.189, 276.416, 52676.126 21/09/13,05:27:46,02,10,1, 11.9,1,1, 8.757, 10571.203, 276.431, 52676.145 21/09/13,05:27:46,03,10,1, 11.9,1,1, 8.757, 10571.203, 276.355, 52676.120 21/09/13,05:27:46,04,10,1, 11.9,1,1, 8.757, 10571.181, 276.393, 52676.110 21/09/13,05:27:46,05,10,1, 11.9,1,1, 8.757, 10571.196, 276.397, 52676.121 21/09/13,05:27:46,06,10,1, 11.9,1,1, 8.757, 10571.243, 276.368, 52676.078 21/09/13,05:27:46,07,10,1, 11.9,1,1, 8.757, 10571.241, 276.436, 52675.921 21/09/13,05:27:46,08,10,1, 11.9,1,1, 8.757, 10571.178, 276.384, 52676.172 21/09/13,05:27:46,09,10,1, 11.9,1,1, 8.757, 10571.191, 276.360, 52676.147 21/09/13,05:27:46,10,10,1, 11.9,1,1, 8.757, 10571.194, 276.402, 52676.169 21/09/13,05:27:46,11,10,1, 11.9,1,1, 8.757, 10571.193, 276.343, 52676.158 21/09/13,05:27:46,12,10,1, 11.9,1,1, 8.757, 10571.181, 276.386, 52676.128 21/09/13,05:27:46,13,10,1, 11.9,1,1, 8.757, 10571.195, 276.396, 52676.205 21/09/13,05:27:46,14,10,1, 11.9,1,1, 8.757, 10571.180, 276.382, 52676.135 21/09/13,05:27:46,15,10,1, 11.9,1,1, 8.757, 10571.192, 276.398, 52676.147 21/09/13,05:27:46,16,10,1, 11.9,1,1, 8.757, 10571.220, 276.382, 52676.168 21/09/13,05:27:46,17,10,1, 11.9,1,1, 8.757, 10571.194, 276.323, 52676.119 21/09/13,05:27:46,18,10,1, 11.9,1,1, 8.757, 10571.233, 276.408, 52676.113 21/09/13,05:27:46,19,10,1, 11.9,1,1, 8.757, 10571.201, 276.377, 52676.121 21/09/13,05:27:47,00,10,1, 11.9,1,1, 8.756, 10571.195, 276.377, 52676.121 21/09/13,05:27:47,01,10,1, 11.9,1,1, 8.756, 10571.212, 276.394, 52676.164 21/09/13,05:27:47,02,10,1, 11.9,1,1, 8.756, 10571.189, 276.318, 52676.131 21/09/13,05:27:47,03,10,1, 11.9,1,1, 8.756, 10571.232, 276.376, 52676.126 21/09/13,05:27:47,04,10,1, 11.9,1,1, 8.756, 10571.218, 276.368, 52676.126 21/09/13,05:27:47,05,10,1, 11.9,1,1, 8.756, 10571.179, 276.302, 52676.084 21/09/13,05:27:47,06,10,1, 11.9,1,1, 8.756, 10571.210, 276.356, 52676.086 21/09/13,05:27:47,07,10,1, 11.9,1,1, 8.756, 10571.219, 276.370, 52676.107 21/09/13,05:27:47,08,10,1, 11.9,1,1, 8.756, 10571.200, 276.303, 52676.069 21/09/13,05:27:47,09,10,1, 11.9,1,1, 8.756, 10571.230, 276.388, 52676.112 21/09/13,05:27:47,10,10,1, 11.9,1,1, 8.756, 10571.220, 276.312, 52676.061 21/09/13,05:27:47,11,10,1, 11.9,1,1, 8.756, 10571.206, 276.320, 52676.084 21/09/13,05:27:47,12,10,1, 11.9,1,1, 8.756, 10571.243, 276.335, 52676.109 21/09/13,05:27:47,13,10,1, 11.9,1,1, 8.756, 10571.240, 276.325, 52676.087 21/09/13,05:27:47,14,10,1, 11.9,1,1, 8.756, 10571.226, 276.339, 52676.134 21/09/13,05:27:47,15,10,1, 11.9,1,1, 8.756, 10571.215, 276.330, 52676.125 21/09/13,05:27:47,16,10,1, 11.9,1,1, 8.756, 10571.217, 276.273, 52676.111 21/09/13,05:27:47,17,10,1, 11.9,1,1, 8.756, 10571.241, 276.341, 52676.113 21/09/13,05:27:47,18,10,1, 11.9,1,1, 8.756, 10571.243, 276.302, 52676.132 21/09/13,05:27:47,19,10,1, 11.9,1,1, 8.756, 10571.237, 276.329, 52676.126 21/09/13,05:27:48,00,10,1, 11.8,1,1, 8.761, 10571.237, 276.329, 52676.126 21/09/13,05:27:48,01,10,1, 11.8,1,1, 8.761, 10571.244, 276.254, 52676.076 21/09/13,05:27:48,02,10,1, 11.8,1,1, 8.761, 10571.247, 276.313, 52676.099 21/09/13,05:27:48,03,10,1, 11.8,1,1, 8.761, 10571.254, 276.322, 52676.132 21/09/13,05:27:48,04,10,1, 11.8,1,1, 8.761, 10571.250, 276.287, 52676.078 21/09/13,05:27:48,05,10,1, 11.8,1,1, 8.761, 10571.256, 276.360, 52676.148 21/09/13,05:27:48,06,10,1, 11.8,1,1, 8.761, 10571.263, 276.320, 52676.131 21/09/13,05:27:48,07,10,1, 11.8,1,1, 8.761, 10571.246, 276.328, 52676.100 21/09/13,05:27:48,08,10,1, 11.8,1,1, 8.761, 10571.249, 276.354, 52676.128 21/09/13,05:27:48,09,10,1, 11.8,1,1, 8.761, 10571.259, 276.282, 52676.087 21/09/13,05:27:48,10,10,1, 11.8,1,1, 8.761, 10571.259, 276.336, 52676.127 21/09/13,05:27:48,11,10,1, 11.8,1,1, 8.761, 10571.284, 276.343, 52676.149 21/09/13,05:27:48,12,10,1, 11.8,1,1, 8.761, 10571.282, 276.285, 52676.115 21/09/13,05:27:48,13,10,1, 11.8,1,1, 8.761, 10571.286, 276.356, 52676.156 21/09/13,05:27:48,14,10,1, 11.8,1,1, 8.761, 10571.299, 276.334, 52676.136 21/09/13,05:27:48,15,10,1, 11.8,1,1, 8.761, 10571.265, 276.280, 52676.139 21/09/13,05:27:48,16,10,1, 11.8,1,1, 8.761, 10571.263, 276.338, 52676.166 21/09/13,05:27:48,17,10,1, 11.8,1,1, 8.761, 10571.299, 276.291, 52676.128 21/09/13,05:27:48,18,10,1, 11.8,1,1, 8.761, 10571.289, 276.282, 52676.061 21/09/13,05:27:48,19,10,1, 11.8,1,1, 8.761, 10571.289, 276.309, 52676.146 21/09/13,05:27:49,00,09,1, 11.9,1,1, 8.761, 10571.287, 276.309, 52676.146 21/09/13,05:27:49,01,09,1, 11.9,1,1, 8.761, 10571.263, 276.318, 52676.124 21/09/13,05:27:49,02,09,1, 11.9,1,1, 8.761, 10571.241, 276.317, 52676.143 21/09/13,05:27:49,03,09,1, 11.9,1,1, 8.761, 10571.258, 276.280, 52676.105 21/09/13,05:27:49,04,09,1, 11.9,1,1, 8.761, 10571.284, 276.336, 52676.132 21/09/13,05:27:49,05,09,1, 11.9,1,1, 8.761, 10571.273, 276.301, 52676.143 21/09/13,05:27:49,06,09,1, 11.9,1,1, 8.761, 10571.286, 276.299, 52676.098 21/09/13,05:27:49,07,09,1, 11.9,1,1, 8.761, 10571.282, 276.311, 52676.112 21/09/13,05:27:49,08,09,1, 11.9,1,1, 8.761, 10571.257, 276.274, 52676.106 21/09/13,05:27:49,09,09,1, 11.9,1,1, 8.761, 10571.291, 276.305, 52676.103 21/09/13,05:27:49,10,09,1, 11.9,1,1, 8.761, 10571.293, 276.339, 52676.127 21/09/13,05:27:49,11,09,1, 11.9,1,1, 8.761, 10571.277, 276.283, 52676.066 21/09/13,05:27:49,12,09,1, 11.9,1,1, 8.761, 10571.278, 276.346, 52676.123 21/09/13,05:27:49,13,09,1, 11.9,1,1, 8.761, 10571.288, 276.285, 52676.129 21/09/13,05:27:49,14,09,1, 11.9,1,1, 8.761, 10571.317, 276.265, 52676.075 21/09/13,05:27:49,15,09,1, 11.9,1,1, 8.761, 10571.300, 276.314, 52676.117 21/09/13,05:27:49,16,09,1, 11.9,1,1, 8.761, 10571.321, 276.263, 52676.063 21/09/13,05:27:49,17,09,1, 11.9,1,1, 8.761, 10571.312, 276.274, 52676.058 21/09/13,05:27:49,18,09,1, 11.9,1,1, 8.761, 10571.326, 276.338, 52676.112 21/09/13,05:27:49,19,09,1, 11.9,1,1, 8.761, 10571.316, 276.259, 52676.054 21/09/13,05:27:50,00,10,1, 11.9,1,1, 8.758, 10571.312, 276.259, 52676.054 21/09/13,05:27:50,01,10,1, 11.9,1,1, 8.758, 10571.331, 276.326, 52676.080 21/09/13,05:27:50,02,10,1, 11.9,1,1, 8.758, 10571.289, 276.259, 52675.944 21/09/13,05:27:50,03,10,1, 11.9,1,1, 8.758, 10571.295, 276.305, 52676.130 21/09/13,05:27:50,04,10,1, 11.9,1,1, 8.758, 10571.349, 276.282, 52676.091 21/09/13,05:27:50,05,10,1, 11.9,1,1, 8.758, 10571.323, 276.284, 52676.060 21/09/13,05:27:50,06,10,1, 11.9,1,1, 8.758, 10571.342, 276.334, 52676.157 21/09/13,05:27:50,07,10,1, 11.9,1,1, 8.758, 10571.345, 276.261, 52676.048 21/09/13,05:27:50,08,10,1, 11.9,1,1, 8.758, 10571.327, 276.268, 52676.089 21/09/13,05:27:50,09,10,1, 11.9,1,1, 8.758, 10571.349, 276.270, 52676.097 21/09/13,05:27:50,10,10,1, 11.9,1,1, 8.758, 10571.332, 276.244, 52676.075 21/09/13,05:27:50,11,10,1, 11.9,1,1, 8.758, 10571.341, 276.275, 52676.059 21/09/13,05:27:50,12,10,1, 11.9,1,1, 8.758, 10571.353, 276.266, 52676.082 21/09/13,05:27:50,13,10,1, 11.9,1,1, 8.758, 10571.325, 276.264, 52676.097 21/09/13,05:27:50,14,10,1, 11.9,1,1, 8.758, 10571.344, 276.324, 52676.133 21/09/13,05:27:50,15,10,1, 11.9,1,1, 8.758, 10571.351, 276.259, 52676.093 21/09/13,05:27:50,16,10,1, 11.9,1,1, 8.758, 10571.330, 276.279, 52676.139 21/09/13,05:27:50,17,10,1, 11.9,1,1, 8.758, 10571.356, 276.305, 52676.125 21/09/13,05:27:50,18,10,1, 11.9,1,1, 8.758, 10571.346, 276.215, 52676.052 21/09/13,05:27:50,19,10,1, 11.9,1,1, 8.758, 10571.365, 276.284, 52676.056 21/09/13,05:27:51,00,09,1, 11.9,1,1, 8.757, 10571.362, 276.284, 52676.056 21/09/13,05:27:51,01,09,1, 11.9,1,1, 8.757, 10571.379, 276.211, 52676.002 21/09/13,05:27:51,02,09,1, 11.9,1,1, 8.757, 10571.365, 276.283, 52676.089 21/09/13,05:27:51,03,09,1, 11.9,1,1, 8.757, 10571.370, 276.229, 52676.088 21/09/13,05:27:51,04,09,1, 11.9,1,1, 8.757, 10571.360, 276.227, 52676.035 21/09/13,05:27:51,05,09,1, 11.9,1,1, 8.757, 10571.371, 276.267, 52676.092 21/09/13,05:27:51,06,09,1, 11.9,1,1, 8.757, 10571.376, 276.240, 52676.078 21/09/13,05:27:51,07,09,1, 11.9,1,1, 8.757, 10571.366, 276.259, 52676.074 21/09/13,05:27:51,08,09,1, 11.9,1,1, 8.757, 10571.406, 276.278, 52676.100 21/09/13,05:27:51,09,09,1, 11.9,1,1, 8.757, 10571.371, 276.201, 52676.042 21/09/13,05:27:51,10,09,1, 11.9,1,1, 8.757, 10571.374, 276.272, 52676.062 21/09/13,05:27:51,11,09,1, 11.9,1,1, 8.757, 10571.393, 276.237, 52676.095 21/09/13,05:27:51,12,09,1, 11.9,1,1, 8.757, 10571.382, 276.250, 52676.033 21/09/13,05:27:51,13,09,1, 11.9,1,1, 8.757, 10571.396, 276.301, 52676.073 21/09/13,05:27:51,14,09,1, 11.9,1,1, 8.757, 10571.411, 276.212, 52676.052 21/09/13,05:27:51,15,09,1, 11.9,1,1, 8.757, 10571.393, 276.237, 52676.044 21/09/13,05:27:51,16,09,1, 11.9,1,1, 8.757, 10571.408, 276.271, 52676.050 21/09/13,05:27:51,17,09,1, 11.9,1,1, 8.757, 10571.383, 276.217, 52675.990 21/09/13,05:27:51,18,09,1, 11.9,1,1, 8.757, 10571.413, 276.277, 52676.043 21/09/13,05:27:51,19,09,1, 11.9,1,1, 8.757, 10571.407, 276.263, 52676.044 21/09/13,05:27:52,00,10,1, 11.9,1,1, 8.760, 10571.404, 276.263, 52676.044 21/09/13,05:27:52,01,10,1, 11.9,1,1, 8.760, 10571.396, 276.279, 52676.061 21/09/13,05:27:52,02,10,1, 11.9,1,1, 8.760, 10571.411, 276.235, 52675.992 21/09/13,05:27:52,03,10,1, 11.9,1,1, 8.760, 10571.410, 276.216, 52676.031 21/09/13,05:27:52,04,10,1, 11.9,1,1, 8.760, 10571.455, 276.266, 52676.090 21/09/13,05:27:52,05,10,1, 11.9,1,1, 8.760, 10571.426, 276.224, 52676.034 21/09/13,05:27:52,06,10,1, 11.9,1,1, 8.760, 10571.436, 276.248, 52676.052 21/09/13,05:27:52,07,10,1, 11.9,1,1, 8.760, 10571.437, 276.252, 52676.076 21/09/13,05:27:52,08,10,1, 11.9,1,1, 8.760, 10571.427, 276.200, 52676.023 21/09/13,05:27:52,09,10,1, 11.9,1,1, 8.760, 10571.430, 276.240, 52676.020 21/09/13,05:27:52,10,10,1, 11.9,1,1, 8.760, 10571.409, 276.222, 52676.150 21/09/13,05:27:52,11,10,1, 11.9,1,1, 8.760, 10571.419, 276.191, 52676.046 21/09/13,05:27:52,12,10,1, 11.9,1,1, 8.760, 10571.441, 276.242, 52676.002 21/09/13,05:27:52,13,10,1, 11.9,1,1, 8.760, 10571.431, 276.194, 52676.128 21/09/13,05:27:52,14,10,1, 11.9,1,1, 8.760, 10571.475, 276.240, 52676.172 21/09/13,05:27:52,15,10,1, 11.9,1,1, 8.760, 10571.413, 276.219, 52676.064 21/09/13,05:27:52,16,10,1, 11.9,1,1, 8.760, 10571.401, 276.173, 52676.067 21/09/13,05:27:52,17,10,1, 11.9,1,1, 8.760, 10571.450, 276.226, 52676.046 21/09/13,05:27:52,18,10,1, 11.9,1,1, 8.760, 10571.470, 276.261, 52676.098 21/09/13,05:27:52,19,10,1, 11.9,1,1, 8.760, 10571.446, 276.176, 52676.008 21/09/13,05:27:53,00,10,1, 11.9,1,1, 8.757, 10571.445, 276.176, 52676.008 21/09/13,05:27:53,01,10,1, 11.9,1,1, 8.757, 10571.483, 276.200, 52676.076 21/09/13,05:27:53,02,10,1, 11.9,1,1, 8.757, 10571.480, 276.208, 52676.037 21/09/13,05:27:53,03,10,1, 11.9,1,1, 8.757, 10571.480, 276.278, 52676.055 21/09/13,05:27:53,04,10,1, 11.9,1,1, 8.757, 10571.459, 276.179, 52676.048 21/09/13,05:27:53,05,10,1, 11.9,1,1, 8.757, 10571.478, 276.222, 52676.039 21/09/13,05:27:53,06,10,1, 11.9,1,1, 8.757, 10571.469, 276.218, 52676.049 21/09/13,05:27:53,07,10,1, 11.9,1,1, 8.757, 10571.466, 276.147, 52676.021 21/09/13,05:27:53,08,10,1, 11.9,1,1, 8.757, 10571.477, 276.210, 52676.064 21/09/13,05:27:53,09,10,1, 11.9,1,1, 8.757, 10571.498, 276.214, 52676.045 21/09/13,05:27:53,10,10,1, 11.9,1,1, 8.757, 10571.462, 276.170, 52676.000 21/09/13,05:27:53,11,10,1, 11.9,1,1, 8.757, 10571.488, 276.221, 52676.069 21/09/13,05:27:53,12,10,1, 11.9,1,1, 8.757, 10571.476, 276.142, 52676.069 21/09/13,05:27:53,13,10,1, 11.9,1,1, 8.757, 10571.470, 276.143, 52676.035 21/09/13,05:27:53,14,10,1, 11.9,1,1, 8.757, 10571.486, 276.192, 52676.074 21/09/13,05:27:53,15,10,1, 11.9,1,1, 8.757, 10571.487, 276.147, 52676.030 21/09/13,05:27:53,16,10,1, 11.9,1,1, 8.757, 10571.478, 276.175, 52676.034 21/09/13,05:27:53,17,10,1, 11.9,1,1, 8.757, 10571.490, 276.211, 52676.083 21/09/13,05:27:53,18,10,1, 11.9,1,1, 8.757, 10571.482, 276.162, 52676.022 21/09/13,05:27:53,19,10,1, 11.9,1,1, 8.757, 10571.496, 276.192, 52676.029 21/09/13,05:27:54,00,09,1, 11.9,1,1, 8.757, 10571.495, 276.192, 52676.029 21/09/13,05:27:54,01,09,1, 11.9,1,1, 8.757, 10571.488, 276.150, 52676.030 21/09/13,05:27:54,02,09,1, 11.9,1,1, 8.757, 10571.517, 276.231, 52676.069 21/09/13,05:27:54,03,09,1, 11.9,1,1, 8.757, 10571.515, 276.171, 52676.052 21/09/13,05:27:54,04,09,1, 11.9,1,1, 8.757, 10571.499, 276.204, 52676.045 21/09/13,05:27:54,05,09,1, 11.9,1,1, 8.757, 10571.524, 276.218, 52676.049 21/09/13,05:27:54,06,09,1, 11.9,1,1, 8.757, 10571.476, 276.155, 52676.008 21/09/13,05:27:54,07,09,1, 11.9,1,1, 8.757, 10571.500, 276.206, 52676.044 21/09/13,05:27:54,08,09,1, 11.9,1,1, 8.757, 10571.513, 276.227, 52676.029 21/09/13,05:27:54,09,09,1, 11.9,1,1, 8.757, 10571.484, 276.150, 52676.013 21/09/13,05:27:54,10,09,1, 11.9,1,1, 8.757, 10571.523, 276.222, 52676.225 21/09/13,05:27:54,11,09,1, 11.9,1,1, 8.757, 10571.552, 276.150, 52675.982 21/09/13,05:27:54,12,09,1, 11.9,1,1, 8.757, 10571.504, 276.170, 52675.972 21/09/13,05:27:54,13,09,1, 11.9,1,1, 8.757, 10571.529, 276.208, 52676.044 21/09/13,05:27:54,14,09,1, 11.9,1,1, 8.757, 10571.520, 276.122, 52676.016 21/09/13,05:27:54,15,09,1, 11.9,1,1, 8.757, 10571.545, 276.199, 52676.075 21/09/13,05:27:54,16,09,1, 11.9,1,1, 8.757, 10571.506, 276.157, 52676.035 21/09/13,05:27:54,17,09,1, 11.9,1,1, 8.757, 10571.519, 276.153, 52675.975 21/09/13,05:27:54,18,09,1, 11.9,1,1, 8.757, 10571.530, 276.209, 52676.025 21/09/13,05:27:54,19,09,1, 11.9,1,1, 8.757, 10571.523, 276.127, 52676.019 21/09/13,05:27:55,00,10,1, 11.8,1,1, 8.757, 10571.520, 276.127, 52676.019 21/09/13,05:27:55,01,10,1, 11.8,1,1, 8.757, 10571.560, 276.200, 52676.057 21/09/13,05:27:55,02,10,1, 11.8,1,1, 8.757, 10571.525, 276.157, 52675.997 21/09/13,05:27:55,03,10,1, 11.8,1,1, 8.757, 10571.541, 276.193, 52676.024 21/09/13,05:27:55,04,10,1, 11.8,1,1, 8.757, 10571.535, 276.193, 52676.007 21/09/13,05:27:55,05,10,1, 11.8,1,1, 8.757, 10571.528, 276.159, 52676.017 21/09/13,05:27:55,06,10,1, 11.8,1,1, 8.757, 10571.502, 276.207, 52676.036 21/09/13,05:27:55,07,10,1, 11.8,1,1, 8.757, 10571.529, 276.169, 52676.025 21/09/13,05:27:55,08,10,1, 11.8,1,1, 8.757, 10571.515, 276.172, 52676.004 21/09/13,05:27:55,09,10,1, 11.8,1,1, 8.757, 10571.514, 276.189, 52676.030 21/09/13,05:27:55,10,10,1, 11.8,1,1, 8.757, 10571.529, 276.132, 52675.968 21/09/13,05:27:55,11,10,1, 11.8,1,1, 8.757, 10571.504, 276.180, 52675.991 21/09/13,05:27:55,12,10,1, 11.8,1,1, 8.757, 10571.534, 276.175, 52675.995 21/09/13,05:27:55,13,10,1, 11.8,1,1, 8.757, 10571.521, 276.140, 52675.989 21/09/13,05:27:55,14,10,1, 11.8,1,1, 8.757, 10571.509, 276.199, 52675.993 21/09/13,05:27:55,15,10,1, 11.8,1,1, 8.757, 10571.551, 276.155, 52676.013 21/09/13,05:27:55,16,10,1, 11.8,1,1, 8.757, 10571.524, 276.166, 52675.976 21/09/13,05:27:55,17,10,1, 11.8,1,1, 8.757, 10571.528, 276.174, 52675.973 21/09/13,05:27:55,18,10,1, 11.8,1,1, 8.757, 10571.549, 276.119, 52675.947 21/09/13,05:27:55,19,10,1, 11.8,1,1, 8.757, 10571.534, 276.193, 52675.977 21/09/13,05:27:56,00,11,1, 11.8,1,1, 8.759, 10571.529, 276.193, 52675.977 21/09/13,05:27:56,01,11,1, 11.8,1,1, 8.759, 10571.536, 276.170, 52675.983 21/09/13,05:27:56,02,11,1, 11.8,1,1, 8.759, 10571.532, 276.217, 52676.006 21/09/13,05:27:56,03,11,1, 11.8,1,1, 8.759, 10571.518, 276.126, 52675.951 21/09/13,05:27:56,04,11,1, 11.8,1,1, 8.759, 10571.529, 276.138, 52675.953 21/09/13,05:27:56,05,11,1, 11.8,1,1, 8.759, 10571.552, 276.186, 52676.029 21/09/13,05:27:56,06,11,1, 11.8,1,1, 8.759, 10571.529, 276.154, 52675.977 21/09/13,05:27:56,07,11,1, 11.8,1,1, 8.759, 10571.512, 276.168, 52675.967 21/09/13,05:27:56,08,11,1, 11.8,1,1, 8.759, 10571.537, 276.178, 52675.986 21/09/13,05:27:56,09,11,1, 11.8,1,1, 8.759, 10571.513, 276.148, 52675.965 21/09/13,05:27:56,10,11,1, 11.8,1,1, 8.759, 10571.520, 276.190, 52676.008 21/09/13,05:27:56,11,11,1, 11.8,1,1, 8.759, 10571.517, 276.157, 52675.935 21/09/13,05:27:56,12,11,1, 11.8,1,1, 8.759, 10571.507, 276.135, 52675.934 21/09/13,05:27:56,13,11,1, 11.8,1,1, 8.759, 10571.527, 276.199, 52676.001 21/09/13,05:27:56,14,11,1, 11.8,1,1, 8.759, 10571.526, 276.123, 52675.919 21/09/13,05:27:56,15,11,1, 11.8,1,1, 8.759, 10571.512, 276.164, 52675.917 21/09/13,05:27:56,16,11,1, 11.8,1,1, 8.759, 10571.519, 276.186, 52675.968 21/09/13,05:27:56,17,11,1, 11.8,1,1, 8.759, 10571.510, 276.127, 52675.943 21/09/13,05:27:56,18,11,1, 11.8,1,1, 8.759, 10571.534, 276.198, 52676.021 21/09/13,05:27:56,19,11,1, 11.8,1,1, 8.759, 10571.520, 276.138, 52675.978 21/09/13,05:27:57,00,11,1, 11.8,1,1, 8.758, 10571.512, 276.138, 52675.978 21/09/13,05:27:57,01,11,1, 11.8,1,1, 8.758, 10571.515, 276.184, 52675.946 21/09/13,05:27:57,02,11,1, 11.8,1,1, 8.758, 10571.525, 276.200, 52676.003 21/09/13,05:27:57,03,11,1, 11.8,1,1, 8.758, 10571.494, 276.180, 52676.017 21/09/13,05:27:57,04,11,1, 11.8,1,1, 8.758, 10571.517, 276.196, 52676.026 21/09/13,05:27:57,05,11,1, 11.8,1,1, 8.758, 10571.514, 276.156, 52676.000 21/09/13,05:27:57,06,11,1, 11.8,1,1, 8.758, 10571.515, 276.171, 52675.997 21/09/13,05:27:57,07,11,1, 11.8,1,1, 8.758, 10571.527, 276.175, 52676.011 21/09/13,05:27:57,08,11,1, 11.8,1,1, 8.758, 10571.514, 276.162, 52675.983 21/09/13,05:27:57,09,11,1, 11.8,1,1, 8.758, 10571.532, 276.213, 52675.994 21/09/13,05:27:57,10,11,1, 11.8,1,1, 8.758, 10571.532, 276.161, 52676.002 21/09/13,05:27:57,11,11,1, 11.8,1,1, 8.758, 10571.523, 276.188, 52676.023 21/09/13,05:27:57,12,11,1, 11.8,1,1, 8.758, 10571.510, 276.151, 52675.958 21/09/13,05:27:57,13,11,1, 11.8,1,1, 8.758, 10571.501, 276.166, 52676.006 21/09/13,05:27:57,14,11,1, 11.8,1,1, 8.758, 10571.493, 276.161, 52675.995 21/09/13,05:27:57,15,11,1, 11.8,1,1, 8.758, 10571.522, 276.183, 52676.019 21/09/13,05:27:57,16,11,1, 11.8,1,1, 8.758, 10571.479, 276.197, 52676.281 21/09/13,05:27:57,17,11,1, 11.8,1,1, 8.758, 10571.471, 276.154, 52676.082 21/09/13,05:27:57,18,11,1, 11.8,1,1, 8.758, 10571.488, 276.141, 52676.033 21/09/13,05:27:57,19,11,1, 11.8,1,1, 8.758, 10571.476, 276.170, 52676.020 21/09/13,05:27:58,00,11,1, 11.9,1,1, 8.759, 10571.470, 276.170, 52676.020 21/09/13,05:27:58,01,11,1, 11.9,1,1, 8.759, 10571.502, 276.171, 52676.017 21/09/13,05:27:58,02,11,1, 11.9,1,1, 8.759, 10571.482, 276.185, 52675.998 21/09/13,05:27:58,03,11,1, 11.9,1,1, 8.759, 10571.492, 276.156, 52675.797 21/09/13,05:27:58,04,11,1, 11.9,1,1, 8.759, 10571.506, 276.177, 52675.963 21/09/13,05:27:58,05,11,1, 11.9,1,1, 8.759, 10571.517, 276.179, 52675.981 21/09/13,05:27:58,06,11,1, 11.9,1,1, 8.759, 10571.496, 276.187, 52676.032 21/09/13,05:27:58,07,11,1, 11.9,1,1, 8.759, 10571.491, 276.186, 52676.041 21/09/13,05:27:58,08,11,1, 11.9,1,1, 8.759, 10571.470, 276.175, 52676.013 21/09/13,05:27:58,09,11,1, 11.9,1,1, 8.759, 10571.472, 276.191, 52676.031 21/09/13,05:27:58,10,11,1, 11.9,1,1, 8.759, 10571.497, 276.190, 52676.010 21/09/13,05:27:58,11,11,1, 11.9,1,1, 8.759, 10571.508, 276.182, 52676.033 21/09/13,05:27:58,12,11,1, 11.9,1,1, 8.759, 10571.457, 276.175, 52675.988 21/09/13,05:27:58,13,11,1, 11.9,1,1, 8.759, 10571.500, 276.203, 52676.050 21/09/13,05:27:58,14,11,1, 11.9,1,1, 8.759, 10571.477, 276.192, 52675.990 21/09/13,05:27:58,15,11,1, 11.9,1,1, 8.759, 10571.483, 276.192, 52676.011 21/09/13,05:27:58,16,11,1, 11.9,1,1, 8.759, 10571.452, 276.206, 52676.022 21/09/13,05:27:58,17,11,1, 11.9,1,1, 8.759, 10571.467, 276.181, 52676.017 21/09/13,05:27:58,18,11,1, 11.9,1,1, 8.759, 10571.469, 276.193, 52676.023 21/09/13,05:27:58,19,11,1, 11.9,1,1, 8.759, 10571.438, 276.215, 52676.026 21/09/13,05:27:59,00,11,1, 11.8,1,1, 8.758, 10571.437, 276.215, 52676.026 21/09/13,05:27:59,01,11,1, 11.8,1,1, 8.758, 10571.437, 276.192, 52676.023 21/09/13,05:27:59,02,11,1, 11.8,1,1, 8.758, 10571.433, 276.208, 52676.023 21/09/13,05:27:59,03,11,1, 11.8,1,1, 8.758, 10571.466, 276.192, 52676.041 21/09/13,05:27:59,04,11,1, 11.8,1,1, 8.758, 10571.405, 276.224, 52676.134 21/09/13,05:27:59,05,11,1, 11.8,1,1, 8.758, 10571.436, 276.189, 52675.984 21/09/13,05:27:59,06,11,1, 11.8,1,1, 8.758, 10571.439, 276.185, 52675.979 21/09/13,05:27:59,07,11,1, 11.8,1,1, 8.758, 10571.452, 276.187, 52676.004 21/09/13,05:27:59,08,11,1, 11.8,1,1, 8.758, 10571.424, 276.192, 52676.005 21/09/13,05:27:59,09,11,1, 11.8,1,1, 8.758, 10571.437, 276.228, 52676.045 21/09/13,05:27:59,10,11,1, 11.8,1,1, 8.758, 10571.436, 276.198, 52676.015 21/09/13,05:27:59,11,11,1, 11.8,1,1, 8.758, 10571.420, 276.199, 52676.038 21/09/13,05:27:59,12,11,1, 11.8,1,1, 8.758, 10571.407, 276.214, 52676.012 21/09/13,05:27:59,13,11,1, 11.8,1,1, 8.758, 10571.408, 276.229, 52676.010 21/09/13,05:27:59,14,11,1, 11.8,1,1, 8.758, 10571.439, 276.210, 52676.024 21/09/13,05:27:59,15,11,1, 11.8,1,1, 8.758, 10571.420, 276.203, 52676.016 21/09/13,05:27:59,16,11,1, 11.8,1,1, 8.758, 10571.429, 276.219, 52676.027 21/09/13,05:27:59,17,11,1, 11.8,1,1, 8.758, 10571.419, 276.197, 52676.018 21/09/13,05:27:59,18,11,1, 11.8,1,1, 8.758, 10571.411, 276.220, 52676.041 21/09/13,05:27:59,19,11,1, 11.8,1,1, 8.758, 10571.408, 276.200, 52676.026 21/09/13,05:28:00,00,11,1, 11.9,1,1, 8.754, 10571.404, 276.200, 52676.026 21/09/13,05:28:00,01,11,1, 11.9,1,1, 8.754, 10571.394, 276.217, 52676.026 21/09/13,05:28:00,02,11,1, 11.9,1,1, 8.754, 10571.352, 276.180, 52675.952 21/09/13,05:28:00,03,11,1, 11.9,1,1, 8.754, 10571.397, 276.216, 52675.965 21/09/13,05:28:00,04,11,1, 11.9,1,1, 8.754, 10571.390, 276.165, 52675.958 21/09/13,05:28:00,05,11,1, 11.9,1,1, 8.754, 10571.372, 276.215, 52675.943 21/09/13,05:28:00,06,11,1, 11.9,1,1, 8.754, 10571.372, 276.215, 52675.933 21/09/13,05:28:00,07,11,1, 11.9,1,1, 8.754, 10571.365, 276.184, 52675.964 21/09/13,05:28:00,08,11,1, 11.9,1,1, 8.754, 10571.371, 276.267, 52675.994 21/09/13,05:28:00,09,11,1, 11.9,1,1, 8.754, 10571.332, 276.196, 52675.977 21/09/13,05:28:00,10,11,1, 11.9,1,1, 8.754, 10571.339, 276.228, 52675.960 21/09/13,05:28:00,11,11,1, 11.9,1,1, 8.754, 10571.347, 276.249, 52675.988 21/09/13,05:28:00,12,11,1, 11.9,1,1, 8.754, 10571.320, 276.209, 52675.907 21/09/13,05:28:00,13,11,1, 11.9,1,1, 8.754, 10571.366, 276.263, 52675.990 21/09/13,05:28:00,14,11,1, 11.9,1,1, 8.754, 10571.359, 276.223, 52675.992 21/09/13,05:28:00,15,11,1, 11.9,1,1, 8.754, 10571.306, 276.188, 52675.936 21/09/13,05:28:00,16,11,1, 11.9,1,1, 8.754, 10571.348, 276.279, 52675.994 21/09/13,05:28:00,17,11,1, 11.9,1,1, 8.754, 10571.325, 276.230, 52675.952 21/09/13,05:28:00,18,11,1, 11.9,1,1, 8.754, 10571.286, 276.252, 52675.958 21/09/13,05:28:00,19,11,1, 11.9,1,1, 8.754, 10571.328, 276.266, 52675.976 21/09/13,05:28:01,00,11,1, 11.8,1,1, 8.755, 10571.328, 276.266, 52675.976 21/09/13,05:28:01,01,11,1, 11.8,1,1, 8.755, 10571.312, 276.251, 52675.958 21/09/13,05:28:01,02,11,1, 11.8,1,1, 8.755, 10571.327, 276.243, 52675.996 21/09/13,05:28:01,03,11,1, 11.8,1,1, 8.755, 10571.285, 276.217, 52675.690 21/09/13,05:28:01,04,11,1, 11.8,1,1, 8.755, 10571.273, 276.270, 52676.067 21/09/13,05:28:01,05,11,1, 11.8,1,1, 8.755, 10571.272, 276.249, 52676.039 21/09/13,05:28:01,06,11,1, 11.8,1,1, 8.755, 10571.285, 276.273, 52676.007 21/09/13,05:28:01,07,11,1, 11.8,1,1, 8.755, 10571.267, 276.276, 52676.017 21/09/13,05:28:01,08,11,1, 11.8,1,1, 8.755, 10571.305, 276.209, 52675.980 21/09/13,05:28:01,09,11,1, 11.8,1,1, 8.755, 10571.282, 276.277, 52675.991 21/09/13,05:28:01,10,11,1, 11.8,1,1, 8.755, 10571.295, 276.239, 52675.994 21/09/13,05:28:01,11,11,1, 11.8,1,1, 8.755, 10571.259, 276.216, 52675.937 21/09/13,05:28:01,12,11,1, 11.8,1,1, 8.755, 10571.277, 276.284, 52676.005 21/09/13,05:28:01,13,11,1, 11.8,1,1, 8.755, 10571.308, 276.202, 52675.750 21/09/13,05:28:01,14,11,1, 11.8,1,1, 8.755, 10571.289, 276.242, 52675.918 21/09/13,05:28:01,15,11,1, 11.8,1,1, 8.755, 10571.273, 276.293, 52675.941 21/09/13,05:28:01,16,11,1, 11.8,1,1, 8.755, 10571.280, 276.246, 52675.936 21/09/13,05:28:01,17,11,1, 11.8,1,1, 8.755, 10571.248, 276.268, 52675.967 21/09/13,05:28:01,18,11,1, 11.8,1,1, 8.755, 10571.261, 276.294, 52675.969 21/09/13,05:28:01,19,11,1, 11.8,1,1, 8.755, 10571.241, 276.232, 52675.946 21/09/13,05:28:02,00,11,1, 11.8,1,1, 8.758, 10571.237, 276.232, 52675.946 21/09/13,05:28:02,01,11,1, 11.8,1,1, 8.758, 10571.239, 276.242, 52675.978 21/09/13,05:28:02,02,11,1, 11.8,1,1, 8.758, 10571.246, 276.259, 52675.979 21/09/13,05:28:02,03,11,1, 11.8,1,1, 8.758, 10571.221, 276.317, 52675.978 21/09/13,05:28:02,04,11,1, 11.8,1,1, 8.758, 10571.214, 276.233, 52675.947 21/09/13,05:28:02,05,11,1, 11.8,1,1, 8.758, 10571.202, 276.301, 52675.956 21/09/13,05:28:02,06,11,1, 11.8,1,1, 8.758, 10571.213, 276.279, 52675.997 21/09/13,05:28:02,07,11,1, 11.8,1,1, 8.758, 10571.209, 276.258, 52675.960 21/09/13,05:28:02,08,11,1, 11.8,1,1, 8.758, 10571.227, 276.323, 52676.001 21/09/13,05:28:02,09,11,1, 11.8,1,1, 8.758, 10571.205, 276.243, 52675.919 21/09/13,05:28:02,10,11,1, 11.8,1,1, 8.758, 10571.171, 276.272, 52675.921 21/09/13,05:28:02,11,11,1, 11.8,1,1, 8.758, 10571.185, 276.276, 52675.965 21/09/13,05:28:02,12,11,1, 11.8,1,1, 8.758, 10571.184, 276.235, 52675.919 21/09/13,05:28:02,13,11,1, 11.8,1,1, 8.758, 10571.194, 276.311, 52675.977 21/09/13,05:28:02,14,11,1, 11.8,1,1, 8.758, 10571.200, 276.272, 52675.952 21/09/13,05:28:02,15,11,1, 11.8,1,1, 8.758, 10571.152, 276.266, 52675.903 21/09/13,05:28:02,16,11,1, 11.8,1,1, 8.758, 10571.204, 276.315, 52676.043 21/09/13,05:28:02,17,11,1, 11.8,1,1, 8.758, 10571.171, 276.272, 52675.980 21/09/13,05:28:02,18,11,1, 11.8,1,1, 8.758, 10571.164, 276.307, 52675.975 21/09/13,05:28:02,19,11,1, 11.8,1,1, 8.758, 10571.177, 276.337, 52675.979 21/09/13,05:28:03,00,11,1, 11.9,1,1, 8.758, 10571.170, 276.337, 52675.979 21/09/13,05:28:03,01,11,1, 11.9,1,1, 8.758, 10571.170, 276.330, 52675.998 21/09/13,05:28:03,02,11,1, 11.9,1,1, 8.758, 10571.165, 276.302, 52675.986 21/09/13,05:28:03,03,11,1, 11.9,1,1, 8.758, 10571.118, 276.307, 52676.124 21/09/13,05:28:03,04,11,1, 11.9,1,1, 8.758, 10571.153, 276.363, 52676.064 21/09/13,05:28:03,05,11,1, 11.9,1,1, 8.758, 10571.121, 276.257, 52675.984 21/09/13,05:28:03,06,11,1, 11.9,1,1, 8.758, 10571.111, 276.293, 52675.966 21/09/13,05:28:03,07,11,1, 11.9,1,1, 8.758, 10571.131, 276.333, 52675.996 21/09/13,05:28:03,08,11,1, 11.9,1,1, 8.758, 10571.098, 276.288, 52675.934 21/09/13,05:28:03,09,11,1, 11.9,1,1, 8.758, 10571.130, 276.351, 52675.968 21/09/13,05:28:03,10,11,1, 11.9,1,1, 8.758, 10571.143, 276.312, 52675.986 21/09/13,05:28:03,11,11,1, 11.9,1,1, 8.758, 10571.098, 276.273, 52675.945 21/09/13,05:28:03,12,11,1, 11.9,1,1, 8.758, 10571.124, 276.344, 52675.837 21/09/13,05:28:03,13,11,1, 11.9,1,1, 8.758, 10571.120, 276.272, 52675.884 21/09/13,05:28:03,14,11,1, 11.9,1,1, 8.758, 10571.115, 276.323, 52675.909 21/09/13,05:28:03,15,11,1, 11.9,1,1, 8.758, 10571.115, 276.304, 52675.976 21/09/13,05:28:03,16,11,1, 11.9,1,1, 8.758, 10571.089, 276.297, 52675.920 21/09/13,05:28:03,17,11,1, 11.9,1,1, 8.758, 10571.110, 276.377, 52676.008 21/09/13,05:28:03,18,11,1, 11.9,1,1, 8.758, 10571.118, 276.280, 52675.973 21/09/13,05:28:03,19,11,1, 11.9,1,1, 8.758, 10571.108, 276.322, 52676.004 21/09/13,05:28:04,00,11,1, 11.9,1,1, 8.757, 10571.103, 276.322, 52676.004 21/09/13,05:28:04,01,11,1, 11.9,1,1, 8.757, 10571.068, 276.302, 52675.962 21/09/13,05:28:04,02,11,1, 11.9,1,1, 8.757, 10571.096, 276.356, 52676.003 21/09/13,05:28:04,03,11,1, 11.9,1,1, 8.757, 10571.068, 276.322, 52675.782 21/09/13,05:28:04,04,11,1, 11.9,1,1, 8.757, 10571.060, 276.315, 52676.075 21/09/13,05:28:04,05,11,1, 11.9,1,1, 8.757, 10571.116, 276.331, 52676.042 21/09/13,05:28:04,06,11,1, 11.9,1,1, 8.757, 10571.102, 276.319, 52676.025 21/09/13,05:28:04,07,11,1, 11.9,1,1, 8.757, 10571.079, 276.350, 52676.011 21/09/13,05:28:04,08,11,1, 11.9,1,1, 8.757, 10571.081, 276.348, 52675.974 21/09/13,05:28:04,09,11,1, 11.9,1,1, 8.757, 10571.074, 276.302, 52675.961 21/09/13,05:28:04,10,11,1, 11.9,1,1, 8.757, 10571.090, 276.350, 52675.952 21/09/13,05:28:04,11,11,1, 11.9,1,1, 8.757, 10571.076, 276.319, 52675.965 21/09/13,05:28:04,12,11,1, 11.9,1,1, 8.757, 10571.049, 276.303, 52675.933 21/09/13,05:28:04,13,11,1, 11.9,1,1, 8.757, 10571.087, 276.354, 52676.017 21/09/13,05:28:04,14,11,1, 11.9,1,1, 8.757, 10571.101, 276.294, 52675.935 21/09/13,05:28:04,15,11,1, 11.9,1,1, 8.757, 10571.071, 276.346, 52675.997 21/09/13,05:28:04,16,11,1, 11.9,1,1, 8.757, 10571.088, 276.348, 52675.976 21/09/13,05:28:04,17,11,1, 11.9,1,1, 8.757, 10571.046, 276.289, 52675.943 21/09/13,05:28:04,18,11,1, 11.9,1,1, 8.757, 10571.077, 276.351, 52675.948 21/09/13,05:28:04,19,11,1, 11.9,1,1, 8.757, 10571.087, 276.321, 52675.972 21/09/13,05:28:05,00,11,1, 12.0,1,1, 8.757, 10571.086, 276.321, 52675.972 21/09/13,05:28:05,01,11,1, 12.0,1,1, 8.757, 10571.063, 276.369, 52675.983 21/09/13,05:28:05,02,11,1, 12.0,1,1, 8.757, 10571.055, 276.291, 52675.902 21/09/13,05:28:05,03,11,1, 12.0,1,1, 8.757, 10571.061, 276.371, 52675.961 21/09/13,05:28:05,04,11,1, 12.0,1,1, 8.757, 10571.065, 276.339, 52675.919 21/09/13,05:28:05,05,11,1, 12.0,1,1, 8.757, 10571.037, 276.318, 52675.913 21/09/13,05:28:05,06,11,1, 12.0,1,1, 8.757, 10571.053, 276.384, 52675.955 21/09/13,05:28:05,07,11,1, 12.0,1,1, 8.757, 10571.045, 276.337, 52675.935 21/09/13,05:28:05,08,11,1, 12.0,1,1, 8.757, 10571.029, 276.380, 52675.920 21/09/13,05:28:05,09,11,1, 12.0,1,1, 8.757, 10571.036, 276.387, 52675.974 21/09/13,05:28:05,10,11,1, 12.0,1,1, 8.757, 10571.031, 276.310, 52675.933 21/09/13,05:28:05,11,11,1, 12.0,1,1, 8.757, 10571.049, 276.351, 52675.970 21/09/13,05:28:05,12,11,1, 12.0,1,1, 8.757, 10571.037, 276.356, 52675.972 21/09/13,05:28:05,13,11,1, 12.0,1,1, 8.757, 10571.058, 276.342, 52675.945 21/09/13,05:28:05,14,11,1, 12.0,1,1, 8.757, 10571.036, 276.378, 52675.961 21/09/13,05:28:05,15,11,1, 12.0,1,1, 8.757, 10571.053, 276.314, 52675.947 21/09/13,05:28:05,16,11,1, 12.0,1,1, 8.757, 10571.034, 276.344, 52675.953 21/09/13,05:28:05,17,11,1, 12.0,1,1, 8.757, 10571.051, 276.375, 52675.964 21/09/13,05:28:05,18,11,1, 12.0,1,1, 8.757, 10571.007, 276.288, 52675.898 21/09/13,05:28:05,19,11,1, 12.0,1,1, 8.757, 10571.038, 276.352, 52675.971 21/09/13,05:28:06,00,11,1, 11.9,1,1, 8.755, 10571.036, 276.352, 52675.971 21/09/13,05:28:06,01,11,1, 11.9,1,1, 8.755, 10570.996, 276.323, 52675.923 21/09/13,05:28:06,02,11,1, 11.9,1,1, 8.755, 10571.033, 276.415, 52675.970 21/09/13,05:28:06,03,11,1, 11.9,1,1, 8.755, 10571.042, 276.319, 52675.949 21/09/13,05:28:06,04,11,1, 11.9,1,1, 8.755, 10571.028, 276.364, 52675.942 21/09/13,05:28:06,05,11,1, 11.9,1,1, 8.755, 10571.018, 276.351, 52675.965 21/09/13,05:28:06,06,11,1, 11.9,1,1, 8.755, 10571.004, 276.299, 52675.915 21/09/13,05:28:06,07,11,1, 11.9,1,1, 8.755, 10571.031, 276.360, 52675.969 21/09/13,05:28:06,08,11,1, 11.9,1,1, 8.755, 10571.036, 276.352, 52675.937 21/09/13,05:28:06,09,11,1, 11.9,1,1, 8.755, 10571.011, 276.336, 52675.958 21/09/13,05:28:06,10,11,1, 11.9,1,1, 8.755, 10571.023, 276.372, 52675.962 21/09/13,05:28:06,11,11,1, 11.9,1,1, 8.755, 10571.008, 276.327, 52675.953 21/09/13,05:28:06,12,11,1, 11.9,1,1, 8.755, 10570.992, 276.371, 52675.943 21/09/13,05:28:06,13,11,1, 11.9,1,1, 8.755, 10571.010, 276.394, 52675.973 21/09/13,05:28:06,14,11,1, 11.9,1,1, 8.755, 10570.985, 276.341, 52675.915 21/09/13,05:28:06,15,11,1, 11.9,1,1, 8.755, 10571.005, 276.377, 52675.959 21/09/13,05:28:06,16,11,1, 11.9,1,1, 8.755, 10571.007, 276.330, 52675.914 21/09/13,05:28:06,17,11,1, 11.9,1,1, 8.755, 10570.991, 276.321, 52675.914 21/09/13,05:28:06,18,11,1, 11.9,1,1, 8.755, 10571.005, 276.374, 52675.890 21/09/13,05:28:06,19,11,1, 11.9,1,1, 8.755, 10571.027, 276.319, 52675.936 21/09/13,05:28:07,00,11,1, 11.9,1,1, 8.754, 10571.020, 276.319, 52675.936 21/09/13,05:28:07,01,11,1, 11.9,1,1, 8.754, 10571.003, 276.367, 52675.961 21/09/13,05:28:07,02,11,1, 11.9,1,1, 8.754, 10570.996, 276.308, 52675.897 21/09/13,05:28:07,03,11,1, 11.9,1,1, 8.754, 10570.990, 276.354, 52675.941 21/09/13,05:28:07,04,11,1, 11.9,1,1, 8.754, 10570.992, 276.316, 52675.911 21/09/13,05:28:07,05,11,1, 11.9,1,1, 8.754, 10570.999, 276.328, 52675.898 21/09/13,05:28:07,06,11,1, 11.9,1,1, 8.754, 10571.002, 276.412, 52675.938 21/09/13,05:28:07,07,11,1, 11.9,1,1, 8.754, 10570.983, 276.320, 52675.911 21/09/13,05:28:07,08,11,1, 11.9,1,1, 8.754, 10571.020, 276.355, 52675.950 21/09/13,05:28:07,09,11,1, 11.9,1,1, 8.754, 10571.009, 276.353, 52675.932 21/09/13,05:28:07,10,11,1, 11.9,1,1, 8.754, 10571.000, 276.338, 52675.867 21/09/13,05:28:07,11,11,1, 11.9,1,1, 8.754, 10571.031, 276.392, 52675.932 21/09/13,05:28:07,12,11,1, 11.9,1,1, 8.754, 10571.041, 276.365, 52675.936 21/09/13,05:28:07,13,11,1, 11.9,1,1, 8.754, 10571.034, 276.369, 52675.934 21/09/13,05:28:07,14,11,1, 11.9,1,1, 8.754, 10571.043, 276.373, 52675.933 21/09/13,05:28:07,15,11,1, 11.9,1,1, 8.754, 10571.042, 276.336, 52675.867 21/09/13,05:28:07,16,11,1, 11.9,1,1, 8.754, 10571.011, 276.340, 52675.906 21/09/13,05:28:07,17,11,1, 11.9,1,1, 8.754, 10571.051, 276.363, 52675.926 21/09/13,05:28:07,18,11,1, 11.9,1,1, 8.754, 10571.012, 276.342, 52675.889 21/09/13,05:28:07,19,11,1, 11.9,1,1, 8.754, 10571.033, 276.396, 52675.925 21/09/13,05:28:08,00,10,1, 11.8,1,1, 8.755, 10571.028, 276.396, 52675.925 21/09/13,05:28:08,01,10,1, 11.8,1,1, 8.755, 10571.017, 276.327, 52675.866 21/09/13,05:28:08,02,10,1, 11.8,1,1, 8.755, 10571.043, 276.366, 52675.903 21/09/13,05:28:08,03,10,1, 11.8,1,1, 8.755, 10570.993, 276.318, 52675.838 21/09/13,05:28:08,04,10,1, 11.8,1,1, 8.755, 10571.026, 276.358, 52675.918 21/09/13,05:28:08,05,10,1, 11.8,1,1, 8.755, 10571.048, 276.306, 52675.899 21/09/13,05:28:08,06,10,1, 11.8,1,1, 8.755, 10571.047, 276.323, 52675.881 21/09/13,05:28:08,07,10,1, 11.8,1,1, 8.755, 10571.050, 276.402, 52675.960 21/09/13,05:28:08,08,10,1, 11.8,1,1, 8.755, 10571.038, 276.296, 52675.919 21/09/13,05:28:08,09,10,1, 11.8,1,1, 8.755, 10571.032, 276.340, 52675.890 21/09/13,05:28:08,10,10,1, 11.8,1,1, 8.755, 10571.026, 276.341, 52675.934 21/09/13,05:28:08,11,10,1, 11.8,1,1, 8.755, 10571.018, 276.295, 52675.841 21/09/13,05:28:08,12,10,1, 11.8,1,1, 8.755, 10571.048, 276.359, 52675.923 21/09/13,05:28:08,13,10,1, 11.8,1,1, 8.755, 10571.029, 276.321, 52675.901 21/09/13,05:28:08,14,10,1, 11.8,1,1, 8.755, 10571.039, 276.328, 52675.891 21/09/13,05:28:08,15,10,1, 11.8,1,1, 8.755, 10571.061, 276.368, 52675.852 21/09/13,05:28:08,16,10,1, 11.8,1,1, 8.755, 10571.025, 276.302, 52675.888 21/09/13,05:28:08,17,10,1, 11.8,1,1, 8.755, 10571.056, 276.355, 52675.907 21/09/13,05:28:08,18,10,1, 11.8,1,1, 8.755, 10571.050, 276.335, 52675.899 21/09/13,05:28:08,19,10,1, 11.8,1,1, 8.755, 10571.071, 276.324, 52675.889 21/09/13,05:28:09,00,10,1, 11.9,1,1, 8.756, 10571.070, 276.324, 52675.889 21/09/13,05:28:09,01,10,1, 11.9,1,1, 8.756, 10571.050, 276.302, 52675.879 21/09/13,05:28:09,02,10,1, 11.9,1,1, 8.756, 10571.068, 276.306, 52675.868 21/09/13,05:28:09,03,10,1, 11.9,1,1, 8.756, 10571.094, 276.302, 52675.895 21/09/13,05:28:09,04,10,1, 11.9,1,1, 8.756, 10571.055, 276.274, 52675.879 21/09/13,05:28:09,05,10,1, 11.9,1,1, 8.756, 10571.073, 276.315, 52675.665 21/09/13,05:28:09,06,10,1, 11.9,1,1, 8.756, 10571.040, 276.342, 52675.935 21/09/13,05:28:09,07,10,1, 11.9,1,1, 8.756, 10571.052, 276.320, 52675.941 21/09/13,05:28:09,08,10,1, 11.9,1,1, 8.756, 10571.076, 276.360, 52675.938 21/09/13,05:28:09,09,10,1, 11.9,1,1, 8.756, 10571.059, 276.284, 52675.887 21/09/13,05:28:09,10,10,1, 11.9,1,1, 8.756, 10571.038, 276.296, 52675.899 21/09/13,05:28:09,11,10,1, 11.9,1,1, 8.756, 10571.099, 276.347, 52675.911 21/09/13,05:28:09,12,10,1, 11.9,1,1, 8.756, 10571.080, 276.269, 52675.837 21/09/13,05:28:09,13,10,1, 11.9,1,1, 8.756, 10571.102, 276.327, 52675.937 21/09/13,05:28:09,14,10,1, 11.9,1,1, 8.756, 10571.079, 276.292, 52675.884 21/09/13,05:28:09,15,10,1, 11.9,1,1, 8.756, 10571.087, 276.267, 52675.863 21/09/13,05:28:09,16,10,1, 11.9,1,1, 8.756, 10571.091, 276.323, 52675.753 21/09/13,05:28:09,17,10,1, 11.9,1,1, 8.756, 10571.096, 276.265, 52675.844 21/09/13,05:28:09,18,10,1, 11.9,1,1, 8.756, 10571.088, 276.293, 52675.884 21/09/13,05:28:09,19,10,1, 11.9,1,1, 8.756, 10571.089, 276.298, 52676.037 21/09/13,05:28:10,00,10,1, 11.9,1,1, 8.758, 10571.086, 276.298, 52676.037 21/09/13,05:28:10,01,10,1, 11.9,1,1, 8.758, 10571.083, 276.306, 52675.906 21/09/13,05:28:10,02,10,1, 11.9,1,1, 8.758, 10571.108, 276.261, 52675.880 21/09/13,05:28:10,03,10,1, 11.9,1,1, 8.758, 10571.089, 276.269, 52675.865 21/09/13,05:28:10,04,10,1, 11.9,1,1, 8.758, 10571.126, 276.296, 52675.868 21/09/13,05:28:10,05,10,1, 11.9,1,1, 8.758, 10571.095, 276.260, 52675.875 21/09/13,05:28:10,06,10,1, 11.9,1,1, 8.758, 10571.102, 276.266, 52675.868 21/09/13,05:28:10,07,10,1, 11.9,1,1, 8.758, 10571.138, 276.289, 52675.906 21/09/13,05:28:10,08,10,1, 11.9,1,1, 8.758, 10571.116, 276.236, 52675.829 21/09/13,05:28:10,09,10,1, 11.9,1,1, 8.758, 10571.102, 276.281, 52675.897 21/09/13,05:28:10,10,10,1, 11.9,1,1, 8.758, 10571.117, 276.224, 52675.840 21/09/13,05:28:10,11,10,1, 11.9,1,1, 8.758, 10571.104, 276.239, 52675.805 21/09/13,05:28:10,12,10,1, 11.9,1,1, 8.758, 10571.122, 276.263, 52675.875 21/09/13,05:28:10,13,10,1, 11.9,1,1, 8.758, 10571.082, 276.212, 52675.846 21/09/13,05:28:10,14,10,1, 11.9,1,1, 8.758, 10571.125, 276.310, 52675.873 21/09/13,05:28:10,15,10,1, 11.9,1,1, 8.758, 10571.133, 276.273, 52675.915 21/09/13,05:28:10,16,10,1, 11.9,1,1, 8.758, 10571.103, 276.239, 52675.826 21/09/13,05:28:10,17,10,1, 11.9,1,1, 8.758, 10571.147, 276.258, 52675.873 21/09/13,05:28:10,18,10,1, 11.9,1,1, 8.758, 10571.148, 276.235, 52675.852 21/09/13,05:28:10,19,10,1, 11.9,1,1, 8.758, 10571.129, 276.256, 52675.836 21/09/13,05:28:11,00,10,1, 11.8,1,1, 8.753, 10571.128, 276.256, 52675.836 21/09/13,05:28:11,01,10,1, 11.8,1,1, 8.753, 10571.112, 276.204, 52675.850 21/09/13,05:28:11,02,10,1, 11.8,1,1, 8.753, 10571.151, 276.273, 52675.854 21/09/13,05:28:11,03,10,1, 11.8,1,1, 8.753, 10571.139, 276.232, 52675.843 21/09/13,05:28:11,04,10,1, 11.8,1,1, 8.753, 10571.126, 276.220, 52675.848 21/09/13,05:28:11,05,10,1, 11.8,1,1, 8.753, 10571.161, 276.276, 52675.880 21/09/13,05:28:11,06,10,1, 11.8,1,1, 8.753, 10571.157, 276.230, 52675.826 21/09/13,05:28:11,07,10,1, 11.8,1,1, 8.753, 10571.131, 276.247, 52675.807 21/09/13,05:28:11,08,10,1, 11.8,1,1, 8.753, 10571.175, 276.250, 52675.863 21/09/13,05:28:11,09,10,1, 11.8,1,1, 8.753, 10571.151, 276.206, 52675.821 21/09/13,05:28:11,10,10,1, 11.8,1,1, 8.753, 10571.168, 276.260, 52675.859 21/09/13,05:28:11,11,10,1, 11.8,1,1, 8.753, 10571.159, 276.199, 52675.821 21/09/13,05:28:11,12,10,1, 11.8,1,1, 8.753, 10571.149, 276.197, 52675.809 21/09/13,05:28:11,13,10,1, 11.8,1,1, 8.753, 10571.193, 276.241, 52675.839 21/09/13,05:28:11,14,10,1, 11.8,1,1, 8.753, 10571.169, 276.194, 52675.797 21/09/13,05:28:11,15,10,1, 11.8,1,1, 8.753, 10571.179, 276.231, 52675.825 21/09/13,05:28:11,16,10,1, 11.8,1,1, 8.753, 10571.170, 276.182, 52675.852 21/09/13,05:28:11,17,10,1, 11.8,1,1, 8.753, 10571.171, 276.181, 52675.785 21/09/13,05:28:11,18,10,1, 11.8,1,1, 8.753, 10571.198, 276.254, 52675.845 21/09/13,05:28:11,19,10,1, 11.8,1,1, 8.753, 10571.171, 276.197, 52675.844 21/09/13,05:28:12,00,11,1, 11.9,1,1, 8.757, 10571.170, 276.197, 52675.844 21/09/13,05:28:12,01,11,1, 11.9,1,1, 8.757, 10571.186, 276.229, 52675.875 21/09/13,05:28:12,02,11,1, 11.9,1,1, 8.757, 10571.178, 276.140, 52675.780 21/09/13,05:28:12,03,11,1, 11.9,1,1, 8.757, 10571.200, 276.203, 52675.819 21/09/13,05:28:12,04,11,1, 11.9,1,1, 8.757, 10571.215, 276.199, 52675.837 21/09/13,05:28:12,05,11,1, 11.9,1,1, 8.757, 10571.222, 276.194, 52675.812 21/09/13,05:28:12,06,11,1, 11.9,1,1, 8.757, 10571.217, 276.232, 52675.875 21/09/13,05:28:12,07,11,1, 11.9,1,1, 8.757, 10571.223, 276.159, 52675.813 21/09/13,05:28:12,08,11,1, 11.9,1,1, 8.757, 10571.202, 276.180, 52675.804 21/09/13,05:28:12,09,11,1, 11.9,1,1, 8.757, 10571.223, 276.208, 52675.828 21/09/13,05:28:12,10,11,1, 11.9,1,1, 8.757, 10571.213, 276.150, 52675.789 21/09/13,05:28:12,11,11,1, 11.9,1,1, 8.757, 10571.240, 276.239, 52675.845 21/09/13,05:28:12,12,11,1, 11.9,1,1, 8.757, 10571.206, 276.160, 52675.805 21/09/13,05:28:12,13,11,1, 11.9,1,1, 8.757, 10571.210, 276.178, 52675.834 21/09/13,05:28:12,14,11,1, 11.9,1,1, 8.757, 10571.246, 276.226, 52675.867 21/09/13,05:28:12,15,11,1, 11.9,1,1, 8.757, 10571.220, 276.120, 52675.805 21/09/13,05:28:12,16,11,1, 11.9,1,1, 8.757, 10571.220, 276.203, 52675.814 21/09/13,05:28:12,17,11,1, 11.9,1,1, 8.757, 10571.255, 276.164, 52675.814 21/09/13,05:28:12,18,11,1, 11.9,1,1, 8.757, 10571.244, 276.130, 52675.804 21/09/13,05:28:12,19,11,1, 11.9,1,1, 8.757, 10571.259, 276.191, 52675.846 21/09/13,05:28:13,00,11,1, 11.9,1,1, 8.757, 10571.253, 276.191, 52675.846 21/09/13,05:28:13,01,11,1, 11.9,1,1, 8.757, 10571.220, 276.186, 52675.825 21/09/13,05:28:13,02,11,1, 11.9,1,1, 8.757, 10571.256, 276.169, 52675.793 21/09/13,05:28:13,03,11,1, 11.9,1,1, 8.757, 10571.246, 276.099, 52675.768 21/09/13,05:28:13,04,11,1, 11.9,1,1, 8.757, 10571.245, 276.165, 52675.787 21/09/13,05:28:13,05,11,1, 11.9,1,1, 8.757, 10571.255, 276.138, 52675.807 21/09/13,05:28:13,06,11,1, 11.9,1,1, 8.757, 10571.234, 276.130, 52675.783 21/09/13,05:28:13,07,11,1, 11.9,1,1, 8.757, 10571.256, 276.175, 52675.856 21/09/13,05:28:13,08,11,1, 11.9,1,1, 8.757, 10571.264, 276.077, 52675.763 21/09/13,05:28:13,09,11,1, 11.9,1,1, 8.757, 10571.277, 276.123, 52675.786 21/09/13,05:28:13,10,11,1, 11.9,1,1, 8.757, 10571.263, 276.158, 52675.818 21/09/13,05:28:13,11,11,1, 11.9,1,1, 8.757, 10571.255, 276.086, 52675.756 21/09/13,05:28:13,12,11,1, 11.9,1,1, 8.757, 10571.279, 276.175, 52675.831 21/09/13,05:28:13,13,11,1, 11.9,1,1, 8.757, 10571.283, 276.114, 52675.787 21/09/13,05:28:13,14,11,1, 11.9,1,1, 8.757, 10571.273, 276.121, 52675.754 21/09/13,05:28:13,15,11,1, 11.9,1,1, 8.757, 10571.278, 276.177, 52675.806 21/09/13,05:28:13,16,11,1, 11.9,1,1, 8.757, 10571.288, 276.071, 52675.763 21/09/13,05:28:13,17,11,1, 11.9,1,1, 8.757, 10571.308, 276.146, 52675.761 21/09/13,05:28:13,18,11,1, 11.9,1,1, 8.757, 10571.272, 276.090, 52675.766 21/09/13,05:28:13,19,11,1, 11.9,1,1, 8.757, 10571.318, 276.075, 52675.791 21/09/13,05:28:14,00,11,1, 11.8,1,1, 8.759, 10571.312, 276.075, 52675.791 21/09/13,05:28:14,01,11,1, 11.8,1,1, 8.759, 10571.276, 276.099, 52675.848 21/09/13,05:28:14,02,11,1, 11.8,1,1, 8.759, 10571.285, 276.073, 52675.776 21/09/13,05:28:14,03,11,1, 11.8,1,1, 8.759, 10571.296, 276.119, 52675.790 21/09/13,05:28:14,04,11,1, 11.8,1,1, 8.759, 10571.296, 276.050, 52675.761 21/09/13,05:28:14,05,11,1, 11.8,1,1, 8.759, 10571.303, 276.107, 52675.769 21/09/13,05:28:14,06,11,1, 11.8,1,1, 8.759, 10571.313, 276.097, 52675.824 21/09/13,05:28:14,07,11,1, 11.8,1,1, 8.759, 10571.308, 276.063, 52675.747 21/09/13,05:28:14,08,11,1, 11.8,1,1, 8.759, 10571.336, 276.107, 52675.846 21/09/13,05:28:14,09,11,1, 11.8,1,1, 8.759, 10571.328, 276.052, 52675.798 21/09/13,05:28:14,10,11,1, 11.8,1,1, 8.759, 10571.296, 276.053, 52675.752 21/09/13,05:28:14,11,11,1, 11.8,1,1, 8.759, 10571.309, 276.103, 52675.759 21/09/13,05:28:14,12,11,1, 11.8,1,1, 8.759, 10571.299, 276.066, 52675.758 21/09/13,05:28:14,13,11,1, 11.8,1,1, 8.759, 10571.328, 276.116, 52675.777 21/09/13,05:28:14,14,11,1, 11.8,1,1, 8.759, 10571.320, 276.076, 52675.768 21/09/13,05:28:14,15,11,1, 11.8,1,1, 8.759, 10571.314, 276.038, 52675.719 21/09/13,05:28:14,16,11,1, 11.8,1,1, 8.759, 10571.330, 276.101, 52675.768 21/09/13,05:28:14,17,11,1, 11.8,1,1, 8.759, 10571.339, 276.049, 52675.763 21/09/13,05:28:14,18,11,1, 11.8,1,1, 8.759, 10571.332, 276.058, 52675.749 21/09/13,05:28:14,19,11,1, 11.8,1,1, 8.759, 10571.342, 276.080, 52675.759 21/09/13,05:28:15,00,11,1, 11.9,1,1, 8.758, 10571.337, 276.080, 52675.759 21/09/13,05:28:15,01,11,1, 11.9,1,1, 8.758, 10571.333, 276.082, 52675.763 21/09/13,05:28:15,02,11,1, 11.9,1,1, 8.758, 10571.370, 276.037, 52675.755 21/09/13,05:28:15,03,11,1, 11.9,1,1, 8.758, 10571.351, 276.018, 52675.736 21/09/13,05:28:15,04,11,1, 11.9,1,1, 8.758, 10571.346, 276.043, 52675.803 21/09/13,05:28:15,05,11,1, 11.9,1,1, 8.758, 10571.354, 276.031, 52675.773 21/09/13,05:28:15,06,11,1, 11.9,1,1, 8.758, 10571.352, 276.014, 52675.740 21/09/13,05:28:15,07,11,1, 11.9,1,1, 8.758, 10571.359, 276.050, 52675.758 21/09/13,05:28:15,08,11,1, 11.9,1,1, 8.758, 10571.338, 275.993, 52675.694 21/09/13,05:28:15,09,11,1, 11.9,1,1, 8.758, 10571.355, 276.038, 52675.723 21/09/13,05:28:15,10,11,1, 11.9,1,1, 8.758, 10571.351, 276.005, 52675.733 21/09/13,05:28:15,11,11,1, 11.9,1,1, 8.758, 10571.354, 275.976, 52675.679 21/09/13,05:28:15,12,11,1, 11.9,1,1, 8.758, 10571.390, 276.055, 52675.806 21/09/13,05:28:15,13,11,1, 11.9,1,1, 8.758, 10571.364, 275.979, 52675.750 21/09/13,05:28:15,14,11,1, 11.9,1,1, 8.758, 10571.372, 276.017, 52675.737 21/09/13,05:28:15,15,11,1, 11.9,1,1, 8.758, 10571.374, 276.015, 52675.782 21/09/13,05:28:15,16,11,1, 11.9,1,1, 8.758, 10571.361, 275.978, 52675.710 21/09/13,05:28:15,17,11,1, 11.9,1,1, 8.758, 10571.393, 276.019, 52675.749 21/09/13,05:28:15,18,11,1, 11.9,1,1, 8.758, 10571.382, 276.004, 52675.763 21/09/13,05:28:15,19,11,1, 11.9,1,1, 8.758, 10571.350, 275.973, 52675.744 21/09/13,05:28:16,00,11,1, 11.9,1,1, 8.754, 10571.345, 275.973, 52675.744 21/09/13,05:28:16,01,11,1, 11.9,1,1, 8.754, 10571.370, 275.957, 52675.711 21/09/13,05:28:16,02,11,1, 11.9,1,1, 8.754, 10571.388, 276.000, 52675.742 21/09/13,05:28:16,03,11,1, 11.9,1,1, 8.754, 10571.433, 276.014, 52675.763 21/09/13,05:28:16,04,11,1, 11.9,1,1, 8.754, 10571.389, 275.942, 52675.739 21/09/13,05:28:16,05,11,1, 11.9,1,1, 8.754, 10571.381, 276.031, 52675.763 21/09/13,05:28:16,06,11,1, 11.9,1,1, 8.754, 10571.392, 275.939, 52675.724 21/09/13,05:28:16,07,11,1, 11.9,1,1, 8.754, 10571.376, 275.959, 52675.719 21/09/13,05:28:16,08,11,1, 11.9,1,1, 8.754, 10571.388, 275.979, 52675.737 21/09/13,05:28:16,09,11,1, 11.9,1,1, 8.754, 10571.397, 275.930, 52675.738 21/09/13,05:28:16,10,11,1, 11.9,1,1, 8.754, 10571.381, 275.984, 52675.730 21/09/13,05:28:16,11,11,1, 11.9,1,1, 8.754, 10571.412, 275.956, 52675.760 21/09/13,05:28:16,12,11,1, 11.9,1,1, 8.754, 10571.406, 275.925, 52675.732 21/09/13,05:28:16,13,11,1, 11.9,1,1, 8.754, 10571.401, 275.979, 52675.774 21/09/13,05:28:16,14,11,1, 11.9,1,1, 8.754, 10571.389, 275.925, 52675.733 21/09/13,05:28:16,15,11,1, 11.9,1,1, 8.754, 10571.382, 275.921, 52675.748 21/09/13,05:28:16,16,11,1, 11.9,1,1, 8.754, 10571.413, 275.967, 52675.737 21/09/13,05:28:16,17,11,1, 11.9,1,1, 8.754, 10571.388, 275.902, 52675.712 21/09/13,05:28:16,18,11,1, 11.9,1,1, 8.754, 10571.414, 275.971, 52675.746 21/09/13,05:28:16,19,11,1, 11.9,1,1, 8.754, 10571.405, 275.944, 52675.768 21/09/13,05:28:17,00,10,1, 11.8,1,1, 8.756, 10571.404, 275.944, 52675.768 21/09/13,05:28:17,01,10,1, 11.8,1,1, 8.756, 10571.442, 275.961, 52675.786 21/09/13,05:28:17,02,10,1, 11.8,1,1, 8.756, 10571.428, 275.903, 52675.693 21/09/13,05:28:17,03,10,1, 11.8,1,1, 8.756, 10571.406, 275.919, 52675.712 21/09/13,05:28:17,04,10,1, 11.8,1,1, 8.756, 10571.422, 275.946, 52675.754 21/09/13,05:28:17,05,10,1, 11.8,1,1, 8.756, 10571.408, 275.864, 52675.730 21/09/13,05:28:17,06,10,1, 11.8,1,1, 8.756, 10571.456, 275.939, 52675.767 21/09/13,05:28:17,07,10,1, 11.8,1,1, 8.756, 10571.447, 275.904, 52675.753 21/09/13,05:28:17,08,10,1, 11.8,1,1, 8.756, 10571.417, 275.880, 52675.719 21/09/13,05:28:17,09,10,1, 11.8,1,1, 8.756, 10571.439, 275.935, 52675.774 21/09/13,05:28:17,10,10,1, 11.8,1,1, 8.756, 10571.426, 275.891, 52675.736 21/09/13,05:28:17,11,10,1, 11.8,1,1, 8.756, 10571.428, 275.928, 52675.773 21/09/13,05:28:17,12,10,1, 11.8,1,1, 8.756, 10571.425, 275.910, 52675.761 21/09/13,05:28:17,13,10,1, 11.8,1,1, 8.756, 10571.440, 275.862, 52675.730 21/09/13,05:28:17,14,10,1, 11.8,1,1, 8.756, 10571.430, 275.941, 52675.806 21/09/13,05:28:17,15,10,1, 11.8,1,1, 8.756, 10571.427, 275.872, 52675.709 21/09/13,05:28:17,16,10,1, 11.8,1,1, 8.756, 10571.420, 275.908, 52675.730 21/09/13,05:28:17,17,10,1, 11.8,1,1, 8.756, 10571.434, 275.912, 52675.761 21/09/13,05:28:17,18,10,1, 11.8,1,1, 8.756, 10571.443, 275.910, 52675.734 21/09/13,05:28:17,19,10,1, 11.8,1,1, 8.756, 10571.418, 275.934, 52675.746 21/09/13,05:28:18,00,10,1, 11.9,1,1, 8.756, 10571.412, 275.934, 52675.746 21/09/13,05:28:18,01,10,1, 11.9,1,1, 8.756, 10571.410, 275.889, 52675.738 21/09/13,05:28:18,02,10,1, 11.9,1,1, 8.756, 10571.402, 275.904, 52675.718 21/09/13,05:28:18,03,10,1, 11.9,1,1, 8.756, 10571.431, 275.878, 52675.758 21/09/13,05:28:18,04,10,1, 11.9,1,1, 8.756, 10571.431, 275.885, 52675.735 21/09/13,05:28:18,05,10,1, 11.9,1,1, 8.756, 10571.431, 275.884, 52675.771 21/09/13,05:28:18,06,10,1, 11.9,1,1, 8.756, 10571.409, 275.870, 52675.719 21/09/13,05:28:18,07,10,1, 11.9,1,1, 8.756, 10571.436, 275.904, 52675.795 21/09/13,05:28:18,08,10,1, 11.9,1,1, 8.756, 10571.409, 275.858, 52675.744 21/09/13,05:28:18,09,10,1, 11.9,1,1, 8.756, 10571.430, 275.880, 52675.729 21/09/13,05:28:18,10,10,1, 11.9,1,1, 8.756, 10571.442, 275.912, 52675.826 21/09/13,05:28:18,11,10,1, 11.9,1,1, 8.756, 10571.423, 275.861, 52675.754 21/09/13,05:28:18,12,10,1, 11.9,1,1, 8.756, 10571.429, 275.877, 52675.758 21/09/13,05:28:18,13,10,1, 11.9,1,1, 8.756, 10571.448, 275.891, 52675.779 21/09/13,05:28:18,14,10,1, 11.9,1,1, 8.756, 10571.417, 275.837, 52675.693 21/09/13,05:28:18,15,10,1, 11.9,1,1, 8.756, 10571.457, 275.934, 52675.777 21/09/13,05:28:18,16,10,1, 11.9,1,1, 8.756, 10571.441, 275.880, 52675.724 21/09/13,05:28:18,17,10,1, 11.9,1,1, 8.756, 10571.415, 275.880, 52675.714 21/09/13,05:28:18,18,10,1, 11.9,1,1, 8.756, 10571.428, 275.923, 52675.744 21/09/13,05:28:18,19,10,1, 11.9,1,1, 8.756, 10571.399, 275.862, 52675.719 21/09/13,05:28:19,00,10,1, 11.9,1,1, 8.756, 10571.395, 275.862, 52675.719 21/09/13,05:28:19,01,10,1, 11.9,1,1, 8.756, 10571.417, 275.877, 52675.729 21/09/13,05:28:19,02,10,1, 11.9,1,1, 8.756, 10571.388, 275.862, 52675.683 21/09/13,05:28:19,03,10,1, 11.9,1,1, 8.756, 10571.447, 275.917, 52675.744 21/09/13,05:28:19,04,10,1, 11.9,1,1, 8.756, 10571.452, 275.831, 52675.500 21/09/13,05:28:19,05,10,1, 11.9,1,1, 8.756, 10571.391, 275.918, 52675.762 21/09/13,05:28:19,06,10,1, 11.9,1,1, 8.756, 10571.398, 275.897, 52675.773 21/09/13,05:28:19,07,10,1, 11.9,1,1, 8.756, 10571.384, 275.851, 52675.712 21/09/13,05:28:19,08,10,1, 11.9,1,1, 8.756, 10571.396, 275.902, 52675.749 21/09/13,05:28:19,09,10,1, 11.9,1,1, 8.756, 10571.435, 275.862, 52675.701 21/09/13,05:28:19,10,10,1, 11.9,1,1, 8.756, 10571.430, 275.857, 52675.702 21/09/13,05:28:19,11,10,1, 11.9,1,1, 8.756, 10571.446, 275.906, 52675.756 21/09/13,05:28:19,12,10,1, 11.9,1,1, 8.756, 10571.402, 275.858, 52675.808 21/09/13,05:28:19,13,10,1, 11.9,1,1, 8.756, 10571.435, 275.887, 52675.679 21/09/13,05:28:19,14,10,1, 11.9,1,1, 8.756, 10571.431, 275.852, 52675.664 21/09/13,05:28:19,15,10,1, 11.9,1,1, 8.756, 10571.420, 275.847, 52675.669 21/09/13,05:28:19,16,10,1, 11.9,1,1, 8.756, 10571.422, 275.929, 52675.764 21/09/13,05:28:19,17,10,1, 11.9,1,1, 8.756, 10571.409, 275.832, 52675.702 21/09/13,05:28:19,18,10,1, 11.9,1,1, 8.756, 10571.410, 275.840, 52675.712 21/09/13,05:28:19,19,10,1, 11.9,1,1, 8.756, 10571.413, 275.879, 52675.745 21/09/13,05:28:20,00,10,1, 11.9,1,1, 8.759, 10571.412, 275.879, 52675.745 21/09/13,05:28:20,01,10,1, 11.9,1,1, 8.759, 10571.412, 275.893, 52675.684 21/09/13,05:28:20,02,10,1, 11.9,1,1, 8.759, 10571.436, 275.841, 52675.689 21/09/13,05:28:20,03,10,1, 11.9,1,1, 8.759, 10571.409, 275.828, 52675.659 21/09/13,05:28:20,04,10,1, 11.9,1,1, 8.759, 10571.408, 275.874, 52675.700 21/09/13,05:28:20,05,10,1, 11.9,1,1, 8.759, 10571.401, 275.850, 52675.700 21/09/13,05:28:20,06,10,1, 11.9,1,1, 8.759, 10571.385, 275.869, 52675.697 21/09/13,05:28:20,07,10,1, 11.9,1,1, 8.759, 10571.419, 275.900, 52675.748 21/09/13,05:28:20,08,10,1, 11.9,1,1, 8.759, 10571.411, 275.823, 52675.703 21/09/13,05:28:20,09,10,1, 11.9,1,1, 8.759, 10571.373, 275.881, 52675.711 21/09/13,05:28:20,10,10,1, 11.9,1,1, 8.759, 10571.405, 275.829, 52675.693 21/09/13,05:28:20,11,10,1, 11.9,1,1, 8.759, 10571.383, 275.844, 52675.703 21/09/13,05:28:20,12,10,1, 11.9,1,1, 8.759, 10571.403, 275.887, 52675.771 21/09/13,05:28:20,13,10,1, 11.9,1,1, 8.759, 10571.400, 275.821, 52675.740 21/09/13,05:28:20,14,10,1, 11.9,1,1, 8.759, 10571.392, 275.847, 52675.728 21/09/13,05:28:20,15,10,1, 11.9,1,1, 8.759, 10571.398, 275.860, 52675.721 21/09/13,05:28:20,16,10,1, 11.9,1,1, 8.759, 10571.362, 275.816, 52675.651 21/09/13,05:28:20,17,10,1, 11.9,1,1, 8.759, 10571.400, 275.858, 52675.728 21/09/13,05:28:20,18,10,1, 11.9,1,1, 8.759, 10571.398, 275.809, 52675.688 21/09/13,05:28:20,19,10,1, 11.9,1,1, 8.759, 10571.385, 275.838, 52675.737 21/09/13,05:28:21,00,10,1, 11.9,1,1, 8.756, 10571.378, 275.838, 52675.737 21/09/13,05:28:21,01,10,1, 11.9,1,1, 8.756, 10571.371, 275.777, 52675.683 21/09/13,05:28:21,02,10,1, 11.9,1,1, 8.756, 10571.366, 275.808, 52675.705 21/09/13,05:28:21,03,10,1, 11.9,1,1, 8.756, 10571.378, 275.802, 52675.695 21/09/13,05:28:21,04,10,1, 11.9,1,1, 8.756, 10571.367, 275.793, 52675.697 21/09/13,05:28:21,05,10,1, 11.9,1,1, 8.756, 10571.374, 275.842, 52675.739 21/09/13,05:28:21,06,10,1, 11.9,1,1, 8.756, 10571.364, 275.768, 52675.717 21/09/13,05:28:21,07,10,1, 11.9,1,1, 8.756, 10571.379, 275.802, 52675.674 21/09/13,05:28:21,08,10,1, 11.9,1,1, 8.756, 10571.404, 275.850, 52675.771 21/09/13,05:28:21,09,10,1, 11.9,1,1, 8.756, 10571.354, 275.752, 52675.685 21/09/13,05:28:21,10,10,1, 11.9,1,1, 8.756, 10571.358, 275.846, 52675.748 21/09/13,05:28:21,11,10,1, 11.9,1,1, 8.756, 10571.372, 275.804, 52675.762 21/09/13,05:28:21,12,10,1, 11.9,1,1, 8.756, 10571.358, 275.788, 52675.717 21/09/13,05:28:21,13,10,1, 11.9,1,1, 8.756, 10571.375, 275.846, 52675.745 21/09/13,05:28:21,14,10,1, 11.9,1,1, 8.756, 10571.390, 275.783, 52675.701 21/09/13,05:28:21,15,10,1, 11.9,1,1, 8.756, 10571.376, 275.807, 52675.696 21/09/13,05:28:21,16,10,1, 11.9,1,1, 8.756, 10571.372, 275.792, 52675.736 21/09/13,05:28:21,17,10,1, 11.9,1,1, 8.756, 10571.361, 275.755, 52675.682 21/09/13,05:28:21,18,10,1, 11.9,1,1, 8.756, 10571.366, 275.840, 52675.734 21/09/13,05:28:21,19,10,1, 11.9,1,1, 8.756, 10571.352, 275.784, 52675.718 21/09/13,05:28:22,00,10,1, 11.9,1,1, 8.753, 10571.345, 275.784, 52675.718 21/09/13,05:28:22,01,10,1, 11.9,1,1, 8.753, 10571.391, 275.854, 52675.755 21/09/13,05:28:22,02,10,1, 11.9,1,1, 8.753, 10571.376, 275.737, 52675.780 21/09/13,05:28:22,03,10,1, 11.9,1,1, 8.753, 10571.352, 275.802, 52675.716 21/09/13,05:28:22,04,10,1, 11.9,1,1, 8.753, 10571.384, 275.817, 52675.707 21/09/13,05:28:22,05,10,1, 11.9,1,1, 8.753, 10571.328, 275.785, 52675.803 21/09/13,05:28:22,06,10,1, 11.9,1,1, 8.753, 10571.347, 275.801, 52675.677 21/09/13,05:28:22,07,10,1, 11.9,1,1, 8.753, 10571.350, 275.758, 52675.679 21/09/13,05:28:22,08,10,1, 11.9,1,1, 8.753, 10571.356, 275.759, 52675.678 21/09/13,05:28:22,09,10,1, 11.9,1,1, 8.753, 10571.351, 275.792, 52675.728 21/09/13,05:28:22,10,10,1, 11.9,1,1, 8.753, 10571.356, 275.757, 52675.702 21/09/13,05:28:22,11,10,1, 11.9,1,1, 8.753, 10571.320, 275.788, 52675.694 21/09/13,05:28:22,12,10,1, 11.9,1,1, 8.753, 10571.336, 275.782, 52675.680 21/09/13,05:28:22,13,10,1, 11.9,1,1, 8.753, 10571.354, 275.768, 52675.669 21/09/13,05:28:22,14,10,1, 11.9,1,1, 8.753, 10571.331, 275.813, 52675.717 21/09/13,05:28:22,15,10,1, 11.9,1,1, 8.753, 10571.310, 275.768, 52675.687 21/09/13,05:28:22,16,10,1, 11.9,1,1, 8.753, 10571.324, 275.773, 52675.696 21/09/13,05:28:22,17,10,1, 11.9,1,1, 8.753, 10571.331, 275.816, 52675.695 21/09/13,05:28:22,18,10,1, 11.9,1,1, 8.753, 10571.324, 275.718, 52675.638 21/09/13,05:28:22,19,10,1, 11.9,1,1, 8.753, 10571.334, 275.786, 52675.674 21/09/13,05:28:23,00,10,1, 11.8,1,1, 8.751, 10571.328, 275.786, 52675.674 21/09/13,05:28:23,01,10,1, 11.8,1,1, 8.751, 10571.317, 275.725, 52675.669 21/09/13,05:28:23,02,10,1, 11.8,1,1, 8.751, 10571.360, 275.801, 52675.739 21/09/13,05:28:23,03,10,1, 11.8,1,1, 8.751, 10571.326, 275.693, 52675.667 21/09/13,05:28:23,04,10,1, 11.8,1,1, 8.751, 10571.320, 275.797, 52675.704 21/09/13,05:28:23,05,10,1, 11.8,1,1, 8.751, 10571.339, 275.773, 52675.705 21/09/13,05:28:23,06,10,1, 11.8,1,1, 8.751, 10571.306, 275.721, 52675.687 21/09/13,05:28:23,07,10,1, 11.8,1,1, 8.751, 10571.316, 275.810, 52675.721 21/09/13,05:28:23,08,10,1, 11.8,1,1, 8.751, 10571.318, 275.757, 52675.668 21/09/13,05:28:23,09,10,1, 11.8,1,1, 8.751, 10571.334, 275.736, 52675.483 21/09/13,05:28:23,10,10,1, 11.8,1,1, 8.751, 10571.282, 275.811, 52675.763 21/09/13,05:28:23,11,10,1, 11.8,1,1, 8.751, 10571.309, 275.733, 52675.700 21/09/13,05:28:23,12,10,1, 11.8,1,1, 8.751, 10571.304, 275.766, 52675.685 21/09/13,05:28:23,13,10,1, 11.8,1,1, 8.751, 10571.310, 275.771, 52675.728 21/09/13,05:28:23,14,10,1, 11.8,1,1, 8.751, 10571.282, 275.754, 52675.649 21/09/13,05:28:23,15,10,1, 11.8,1,1, 8.751, 10571.301, 275.788, 52675.699 21/09/13,05:28:23,16,10,1, 11.8,1,1, 8.751, 10571.305, 275.732, 52675.677 21/09/13,05:28:23,17,10,1, 11.8,1,1, 8.751, 10571.305, 275.762, 52675.666 21/09/13,05:28:23,18,10,1, 11.8,1,1, 8.751, 10571.337, 275.794, 52675.703 21/09/13,05:28:23,19,10,1, 11.8,1,1, 8.751, 10571.296, 275.731, 52675.654 21/09/13,05:28:24,00,10,1, 11.9,1,1, 8.758, 10571.295, 275.731, 52675.654 21/09/13,05:28:24,01,10,1, 11.9,1,1, 8.758, 10571.319, 275.784, 52675.709 21/09/13,05:28:24,02,10,1, 11.9,1,1, 8.758, 10571.299, 275.728, 52675.670 21/09/13,05:28:24,03,10,1, 11.9,1,1, 8.758, 10571.320, 275.814, 52675.722 21/09/13,05:28:24,04,10,1, 11.9,1,1, 8.758, 10571.301, 275.746, 52675.699 21/09/13,05:28:24,05,10,1, 11.9,1,1, 8.758, 10571.320, 275.764, 52675.673 21/09/13,05:28:24,06,10,1, 11.9,1,1, 8.758, 10571.307, 275.781, 52675.732 21/09/13,05:28:24,07,10,1, 11.9,1,1, 8.758, 10571.283, 275.726, 52675.657 21/09/13,05:28:24,08,10,1, 11.9,1,1, 8.758, 10571.316, 275.784, 52675.726 21/09/13,05:28:24,09,10,1, 11.9,1,1, 8.758, 10571.317, 275.768, 52675.703 21/09/13,05:28:24,10,10,1, 11.9,1,1, 8.758, 10571.306, 275.749, 52675.682 21/09/13,05:28:24,11,10,1, 11.9,1,1, 8.758, 10571.320, 275.794, 52675.666 21/09/13,05:28:24,12,10,1, 11.9,1,1, 8.758, 10571.305, 275.717, 52675.651 21/09/13,05:28:24,13,10,1, 11.9,1,1, 8.758, 10571.300, 275.776, 52675.674 21/09/13,05:28:24,14,10,1, 11.9,1,1, 8.758, 10571.305, 275.775, 52675.674 21/09/13,05:28:24,15,10,1, 11.9,1,1, 8.758, 10571.268, 275.730, 52675.639 21/09/13,05:28:24,16,10,1, 11.9,1,1, 8.758, 10571.315, 275.803, 52675.699 21/09/13,05:28:24,17,10,1, 11.9,1,1, 8.758, 10571.323, 275.789, 52675.741 21/09/13,05:28:24,18,10,1, 11.9,1,1, 8.758, 10571.281, 275.755, 52675.655 21/09/13,05:28:24,19,10,1, 11.9,1,1, 8.758, 10571.319, 275.773, 52675.618 21/09/13,05:28:25,00,10,1, 11.8,1,1, 8.757, 10571.312, 275.773, 52675.618 21/09/13,05:28:25,01,10,1, 11.8,1,1, 8.757, 10571.279, 275.745, 52675.618 21/09/13,05:28:25,02,10,1, 11.8,1,1, 8.757, 10571.271, 275.745, 52675.645 21/09/13,05:28:25,03,10,1, 11.8,1,1, 8.757, 10571.282, 275.713, 52675.629 21/09/13,05:28:25,04,10,1, 11.8,1,1, 8.757, 10571.297, 275.814, 52675.717 21/09/13,05:28:25,05,10,1, 11.8,1,1, 8.757, 10571.287, 275.739, 52675.677 21/09/13,05:28:25,06,10,1, 11.8,1,1, 8.757, 10571.293, 275.720, 52675.668 21/09/13,05:28:25,07,10,1, 11.8,1,1, 8.757, 10571.292, 275.777, 52675.695 21/09/13,05:28:25,08,10,1, 11.8,1,1, 8.757, 10571.269, 275.701, 52675.633 21/09/13,05:28:25,09,10,1, 11.8,1,1, 8.757, 10571.270, 275.769, 52675.671 21/09/13,05:28:25,10,10,1, 11.8,1,1, 8.757, 10571.284, 275.751, 52675.677 21/09/13,05:28:25,11,10,1, 11.8,1,1, 8.757, 10571.233, 275.713, 52675.628 21/09/13,05:28:25,12,10,1, 11.8,1,1, 8.757, 10571.276, 275.777, 52675.716 21/09/13,05:28:25,13,10,1, 11.8,1,1, 8.757, 10571.276, 275.734, 52675.663 21/09/13,05:28:25,14,10,1, 11.8,1,1, 8.757, 10571.256, 275.714, 52675.627 21/09/13,05:28:25,15,10,1, 11.8,1,1, 8.757, 10571.282, 275.760, 52675.680 21/09/13,05:28:25,16,10,1, 11.8,1,1, 8.757, 10571.231, 275.719, 52675.756 21/09/13,05:28:25,17,10,1, 11.8,1,1, 8.757, 10571.258, 275.775, 52675.641 21/09/13,05:28:25,18,10,1, 11.8,1,1, 8.757, 10571.248, 275.736, 52675.687 21/09/13,05:28:25,19,10,1, 11.8,1,1, 8.757, 10571.256, 275.694, 52675.543 21/09/13,05:28:26,00,10,1, 11.9,1,1, 8.754, 10571.253, 275.694, 52675.543 21/09/13,05:28:26,01,10,1, 11.9,1,1, 8.754, 10571.253, 275.691, 52675.585 21/09/13,05:28:26,02,10,1, 11.9,1,1, 8.754, 10571.231, 275.728, 52675.629 21/09/13,05:28:26,03,10,1, 11.9,1,1, 8.754, 10571.256, 275.760, 52675.662 21/09/13,05:28:26,04,10,1, 11.9,1,1, 8.754, 10571.265, 275.719, 52675.653 21/09/13,05:28:26,05,10,1, 11.9,1,1, 8.754, 10571.257, 275.757, 52675.675 21/09/13,05:28:26,06,10,1, 11.9,1,1, 8.754, 10571.280, 275.721, 52675.620 21/09/13,05:28:26,07,10,1, 11.9,1,1, 8.754, 10571.262, 275.722, 52675.633 21/09/13,05:28:26,08,10,1, 11.9,1,1, 8.754, 10571.237, 275.760, 52675.670 21/09/13,05:28:26,09,10,1, 11.9,1,1, 8.754, 10571.258, 275.681, 52675.616 21/09/13,05:28:26,10,10,1, 11.9,1,1, 8.754, 10571.273, 275.739, 52675.656 21/09/13,05:28:26,11,10,1, 11.9,1,1, 8.754, 10571.268, 275.763, 52675.671 21/09/13,05:28:26,12,10,1, 11.9,1,1, 8.754, 10571.248, 275.735, 52675.637 21/09/13,05:28:26,13,10,1, 11.9,1,1, 8.754, 10571.241, 275.748, 52675.681 21/09/13,05:28:26,14,10,1, 11.9,1,1, 8.754, 10571.247, 275.737, 52675.670 21/09/13,05:28:26,15,10,1, 11.9,1,1, 8.754, 10571.240, 275.709, 52675.648 21/09/13,05:28:26,16,10,1, 11.9,1,1, 8.754, 10571.252, 275.747, 52675.681 21/09/13,05:28:26,17,10,1, 11.9,1,1, 8.754, 10571.233, 275.697, 52675.617 21/09/13,05:28:26,18,10,1, 11.9,1,1, 8.754, 10571.235, 275.719, 52675.620 21/09/13,05:28:26,19,10,1, 11.9,1,1, 8.754, 10571.247, 275.709, 52675.663 21/09/13,05:28:27,00,10,1, 11.9,1,1, 8.753, 10571.245, 275.709, 52675.663 21/09/13,05:28:27,01,10,1, 11.9,1,1, 8.753, 10571.266, 275.792, 52675.659 21/09/13,05:28:27,02,10,1, 11.9,1,1, 8.753, 10571.274, 275.709, 52675.669 21/09/13,05:28:27,03,10,1, 11.9,1,1, 8.753, 10571.245, 275.717, 52675.662 21/09/13,05:28:27,04,10,1, 11.9,1,1, 8.753, 10571.253, 275.766, 52675.721 21/09/13,05:28:27,05,10,1, 11.9,1,1, 8.753, 10571.240, 275.694, 52675.628 21/09/13,05:28:27,06,10,1, 11.9,1,1, 8.753, 10571.258, 275.731, 52675.646 21/09/13,05:28:27,07,10,1, 11.9,1,1, 8.753, 10571.272, 275.716, 52675.655 21/09/13,05:28:27,08,10,1, 11.9,1,1, 8.753, 10571.226, 275.698, 52675.634 21/09/13,05:28:27,09,10,1, 11.9,1,1, 8.753, 10571.261, 275.745, 52675.665 21/09/13,05:28:27,10,10,1, 11.9,1,1, 8.753, 10571.237, 275.712, 52675.659 21/09/13,05:28:27,11,10,1, 11.9,1,1, 8.753, 10571.249, 275.731, 52675.616 21/09/13,05:28:27,12,10,1, 11.9,1,1, 8.753, 10571.255, 275.737, 52675.649 21/09/13,05:28:27,13,10,1, 11.9,1,1, 8.753, 10571.228, 275.661, 52675.624 21/09/13,05:28:27,14,10,1, 11.9,1,1, 8.753, 10571.246, 275.711, 52675.654 21/09/13,05:28:27,15,10,1, 11.9,1,1, 8.753, 10571.224, 275.680, 52675.628 21/09/13,05:28:27,16,10,1, 11.9,1,1, 8.753, 10571.235, 275.683, 52675.618 21/09/13,05:28:27,17,10,1, 11.9,1,1, 8.753, 10571.213, 275.751, 52675.657 21/09/13,05:28:27,18,10,1, 11.9,1,1, 8.753, 10571.236, 275.660, 52675.634 21/09/13,05:28:27,19,10,1, 11.9,1,1, 8.753, 10571.254, 275.723, 52675.667 21/09/13,05:28:28,00,10,1, 11.9,1,1, 8.757, 10571.253, 275.723, 52675.667 21/09/13,05:28:28,01,10,1, 11.9,1,1, 8.757, 10571.228, 275.662, 52675.621 21/09/13,05:28:28,02,10,1, 11.9,1,1, 8.757, 10571.260, 275.727, 52675.647 21/09/13,05:28:28,03,10,1, 11.9,1,1, 8.757, 10571.255, 275.688, 52675.663 21/09/13,05:28:28,04,10,1, 11.9,1,1, 8.757, 10571.239, 275.679, 52675.637 21/09/13,05:28:28,05,10,1, 11.9,1,1, 8.757, 10571.233, 275.727, 52675.663 21/09/13,05:28:28,06,10,1, 11.9,1,1, 8.757, 10571.236, 275.651, 52675.587 21/09/13,05:28:28,07,10,1, 11.9,1,1, 8.757, 10571.236, 275.707, 52675.631 21/09/13,05:28:28,08,10,1, 11.9,1,1, 8.757, 10571.253, 275.731, 52675.633 21/09/13,05:28:28,09,10,1, 11.9,1,1, 8.757, 10571.212, 275.678, 52675.693 21/09/13,05:28:28,10,10,1, 11.9,1,1, 8.757, 10571.223, 275.739, 52675.615 21/09/13,05:28:28,11,10,1, 11.9,1,1, 8.757, 10571.261, 275.677, 52675.593 21/09/13,05:28:28,12,10,1, 11.9,1,1, 8.757, 10571.225, 275.708, 52675.620 21/09/13,05:28:28,13,10,1, 11.9,1,1, 8.757, 10571.251, 275.708, 52675.628 21/09/13,05:28:28,14,10,1, 11.9,1,1, 8.757, 10571.248, 275.656, 52675.611 21/09/13,05:28:28,15,10,1, 11.9,1,1, 8.757, 10571.229, 275.724, 52675.664 21/09/13,05:28:28,16,10,1, 11.9,1,1, 8.757, 10571.262, 275.705, 52675.664 21/09/13,05:28:28,17,10,1, 11.9,1,1, 8.757, 10571.260, 275.677, 52675.628 21/09/13,05:28:28,18,10,1, 11.9,1,1, 8.757, 10571.273, 275.739, 52675.633 21/09/13,05:28:28,19,10,1, 11.9,1,1, 8.757, 10571.240, 275.664, 52675.631 21/09/13,05:28:29,00,10,1, 12.0,1,1, 8.758, 10571.237, 275.664, 52675.631 21/09/13,05:28:29,01,10,1, 12.0,1,1, 8.758, 10571.259, 275.713, 52675.659 21/09/13,05:28:29,02,10,1, 12.0,1,1, 8.758, 10571.257, 275.669, 52675.625 21/09/13,05:28:29,03,10,1, 12.0,1,1, 8.758, 10571.256, 275.739, 52675.633 21/09/13,05:28:29,04,10,1, 12.0,1,1, 8.758, 10571.251, 275.684, 52675.641 21/09/13,05:28:29,05,10,1, 12.0,1,1, 8.758, 10571.237, 275.690, 52675.660 21/09/13,05:28:29,06,10,1, 12.0,1,1, 8.758, 10571.234, 275.729, 52675.634 21/09/13,05:28:29,07,10,1, 12.0,1,1, 8.758, 10571.227, 275.640, 52675.546 21/09/13,05:28:29,08,10,1, 12.0,1,1, 8.758, 10571.237, 275.721, 52675.655 21/09/13,05:28:29,09,10,1, 12.0,1,1, 8.758, 10571.244, 275.726, 52675.861 21/09/13,05:28:29,10,10,1, 12.0,1,1, 8.758, 10571.230, 275.680, 52675.666 21/09/13,05:28:29,11,10,1, 12.0,1,1, 8.758, 10571.257, 275.720, 52675.671 21/09/13,05:28:29,12,10,1, 12.0,1,1, 8.758, 10571.258, 275.676, 52675.644 21/09/13,05:28:29,13,10,1, 12.0,1,1, 8.758, 10571.242, 275.669, 52675.587 21/09/13,05:28:29,14,10,1, 12.0,1,1, 8.758, 10571.292, 275.705, 52675.630 21/09/13,05:28:29,15,10,1, 12.0,1,1, 8.758, 10571.267, 275.650, 52675.565 21/09/13,05:28:29,16,10,1, 12.0,1,1, 8.758, 10571.255, 275.703, 52675.645 21/09/13,05:28:29,17,10,1, 12.0,1,1, 8.758, 10571.260, 275.657, 52675.637 21/09/13,05:28:29,18,10,1, 12.0,1,1, 8.758, 10571.226, 275.694, 52675.588 21/09/13,05:28:29,19,10,1, 12.0,1,1, 8.758, 10571.261, 275.727, 52675.648 21/09/13,05:28:30,00,10,1, 11.9,1,1, 8.755, 10571.253, 275.727, 52675.648 21/09/13,05:28:30,01,10,1, 11.9,1,1, 8.755, 10571.316, 275.728, 52675.598 21/09/13,05:28:30,02,10,1, 11.9,1,1, 8.755, 10571.271, 275.682, 52675.611 21/09/13,05:28:30,03,10,1, 11.9,1,1, 8.755, 10571.290, 275.676, 52675.607 21/09/13,05:28:30,04,10,1, 11.9,1,1, 8.755, 10571.300, 275.742, 52675.653 21/09/13,05:28:30,05,10,1, 11.9,1,1, 8.755, 10571.302, 275.685, 52675.586 21/09/13,05:28:30,06,10,1, 11.9,1,1, 8.755, 10571.273, 275.667, 52675.553 21/09/13,05:28:30,07,10,1, 11.9,1,1, 8.755, 10571.283, 275.702, 52675.638 21/09/13,05:28:30,08,10,1, 11.9,1,1, 8.755, 10571.256, 275.630, 52675.549 21/09/13,05:28:30,09,10,1, 11.9,1,1, 8.755, 10571.294, 275.714, 52675.578 21/09/13,05:28:30,10,10,1, 11.9,1,1, 8.755, 10571.298, 275.684, 52675.604 21/09/13,05:28:30,11,10,1, 11.9,1,1, 8.755, 10571.286, 275.685, 52675.589 21/09/13,05:28:30,12,10,1, 11.9,1,1, 8.755, 10571.295, 275.724, 52675.624 21/09/13,05:28:30,13,10,1, 11.9,1,1, 8.755, 10571.289, 275.657, 52675.601 21/09/13,05:28:30,14,10,1, 11.9,1,1, 8.755, 10571.282, 275.695, 52675.585 21/09/13,05:28:30,15,10,1, 11.9,1,1, 8.755, 10571.298, 275.667, 52675.609 21/09/13,05:28:30,16,10,1, 11.9,1,1, 8.755, 10571.283, 275.673, 52675.575 21/09/13,05:28:30,17,10,1, 11.9,1,1, 8.755, 10571.255, 275.748, 52675.638 21/09/13,05:28:30,18,10,1, 11.9,1,1, 8.755, 10571.284, 275.648, 52675.617 21/09/13,05:28:30,19,10,1, 11.9,1,1, 8.755, 10571.289, 275.678, 52675.609 21/09/13,05:28:31,00,12,1, 11.8,1,1, 8.755, 10571.287, 275.678, 52675.609 21/09/13,05:28:31,01,12,1, 11.8,1,1, 8.755, 10571.301, 275.653, 52675.570 21/09/13,05:28:31,02,12,1, 11.8,1,1, 8.755, 10571.306, 275.697, 52675.618 21/09/13,05:28:31,03,12,1, 11.8,1,1, 8.755, 10571.306, 275.701, 52675.630 21/09/13,05:28:31,04,12,1, 11.8,1,1, 8.755, 10571.272, 275.684, 52675.597 21/09/13,05:28:31,05,12,1, 11.8,1,1, 8.755, 10571.303, 275.706, 52675.634 21/09/13,05:28:31,06,12,1, 11.8,1,1, 8.755, 10571.295, 275.661, 52675.600 21/09/13,05:28:31,07,12,1, 11.8,1,1, 8.755, 10571.283, 275.697, 52675.576 21/09/13,05:28:31,08,12,1, 11.8,1,1, 8.755, 10571.319, 275.710, 52675.605 21/09/13,05:28:31,09,12,1, 11.8,1,1, 8.755, 10571.269, 275.655, 52675.597 21/09/13,05:28:31,10,12,1, 11.8,1,1, 8.755, 10571.313, 275.742, 52675.660 21/09/13,05:28:31,11,12,1, 11.8,1,1, 8.755, 10571.294, 275.690, 52675.575 21/09/13,05:28:31,12,12,1, 11.8,1,1, 8.755, 10571.313, 275.705, 52675.610 21/09/13,05:28:31,13,12,1, 11.8,1,1, 8.755, 10571.302, 275.713, 52675.638 21/09/13,05:28:31,14,12,1, 11.8,1,1, 8.755, 10571.307, 275.666, 52675.584 21/09/13,05:28:31,15,12,1, 11.8,1,1, 8.755, 10571.306, 275.732, 52675.617 21/09/13,05:28:31,16,12,1, 11.8,1,1, 8.755, 10571.304, 275.701, 52675.567 21/09/13,05:28:31,17,12,1, 11.8,1,1, 8.755, 10571.299, 275.659, 52675.607 21/09/13,05:28:31,18,12,1, 11.8,1,1, 8.755, 10571.328, 275.738, 52675.679 21/09/13,05:28:31,19,12,1, 11.8,1,1, 8.755, 10571.320, 275.664, 52675.609 21/09/13,05:28:32,00,10,1, 11.9,1,1, 8.754, 10571.312, 275.664, 52675.609 21/09/13,05:28:32,01,10,1, 11.9,1,1, 8.754, 10571.310, 275.740, 52675.587 21/09/13,05:28:32,02,10,1, 11.9,1,1, 8.754, 10571.301, 275.674, 52675.590 21/09/13,05:28:32,03,10,1, 11.9,1,1, 8.754, 10571.313, 275.736, 52675.643 21/09/13,05:28:32,04,10,1, 11.9,1,1, 8.754, 10571.334, 275.709, 52675.606 21/09/13,05:28:32,05,10,1, 11.9,1,1, 8.754, 10571.304, 275.691, 52675.607 21/09/13,05:28:32,06,10,1, 11.9,1,1, 8.754, 10571.334, 275.716, 52675.656 21/09/13,05:28:32,07,10,1, 11.9,1,1, 8.754, 10571.311, 275.665, 52675.616 21/09/13,05:28:32,08,10,1, 11.9,1,1, 8.754, 10571.295, 275.719, 52675.641 21/09/13,05:28:32,09,10,1, 11.9,1,1, 8.754, 10571.324, 275.709, 52675.649 21/09/13,05:28:32,10,10,1, 11.9,1,1, 8.754, 10571.313, 275.666, 52675.567 21/09/13,05:28:32,11,10,1, 11.9,1,1, 8.754, 10571.310, 275.759, 52675.646 21/09/13,05:28:32,12,10,1, 11.9,1,1, 8.754, 10571.329, 275.672, 52675.607 21/09/13,05:28:32,13,10,1, 11.9,1,1, 8.754, 10571.330, 275.720, 52675.666 21/09/13,05:28:32,14,10,1, 11.9,1,1, 8.754, 10571.318, 275.735, 52675.612 21/09/13,05:28:32,15,10,1, 11.9,1,1, 8.754, 10571.302, 275.679, 52675.573 21/09/13,05:28:32,16,10,1, 11.9,1,1, 8.754, 10571.314, 275.754, 52675.628 21/09/13,05:28:32,17,10,1, 11.9,1,1, 8.754, 10571.327, 275.681, 52675.572 21/09/13,05:28:32,18,10,1, 11.9,1,1, 8.754, 10571.315, 275.688, 52675.596 21/09/13,05:28:32,19,10,1, 11.9,1,1, 8.754, 10571.349, 275.750, 52675.639 21/09/13,05:28:33,00,12,1, 11.9,1,1, 8.755, 10571.345, 275.750, 52675.639 21/09/13,05:28:33,01,12,1, 11.9,1,1, 8.755, 10571.346, 275.740, 52675.623 21/09/13,05:28:33,02,12,1, 11.9,1,1, 8.755, 10571.308, 275.723, 52675.501 21/09/13,05:28:33,03,12,1, 11.9,1,1, 8.755, 10571.358, 275.691, 52675.538 21/09/13,05:28:33,04,12,1, 11.9,1,1, 8.755, 10571.327, 275.743, 52675.572 21/09/13,05:28:33,05,12,1, 11.9,1,1, 8.755, 10571.329, 275.672, 52675.550 21/09/13,05:28:33,06,12,1, 11.9,1,1, 8.755, 10571.324, 275.744, 52675.604 21/09/13,05:28:33,07,12,1, 11.9,1,1, 8.755, 10571.358, 275.735, 52675.623 21/09/13,05:28:33,08,12,1, 11.9,1,1, 8.755, 10571.315, 275.688, 52675.583 21/09/13,05:28:33,09,12,1, 11.9,1,1, 8.755, 10571.342, 275.760, 52675.653 21/09/13,05:28:33,10,12,1, 11.9,1,1, 8.755, 10571.364, 275.707, 52675.630 21/09/13,05:28:33,11,12,1, 11.9,1,1, 8.755, 10571.333, 275.718, 52675.618 21/09/13,05:28:33,12,12,1, 11.9,1,1, 8.755, 10571.346, 275.768, 52675.632 21/09/13,05:28:33,13,12,1, 11.9,1,1, 8.755, 10571.351, 275.694, 52675.597 21/09/13,05:28:33,14,12,1, 11.9,1,1, 8.755, 10571.341, 275.770, 52675.590 21/09/13,05:28:33,15,12,1, 11.9,1,1, 8.755, 10571.323, 275.689, 52675.607 21/09/13,05:28:33,16,12,1, 11.9,1,1, 8.755, 10571.341, 275.703, 52675.586 21/09/13,05:28:33,17,12,1, 11.9,1,1, 8.755, 10571.362, 275.760, 52675.654 21/09/13,05:28:33,18,12,1, 11.9,1,1, 8.755, 10571.368, 275.714, 52675.640 21/09/13,05:28:33,19,12,1, 11.9,1,1, 8.755, 10571.364, 275.759, 52675.625 21/09/13,05:28:34,00,11,1, 11.8,1,1, 8.756, 10571.362, 275.759, 52675.625 21/09/13,05:28:34,01,11,1, 11.8,1,1, 8.756, 10571.377, 275.740, 52675.611 21/09/13,05:28:34,02,11,1, 11.8,1,1, 8.756, 10571.367, 275.824, 52675.652 21/09/13,05:28:34,03,11,1, 11.8,1,1, 8.756, 10571.376, 275.727, 52675.639 21/09/13,05:28:34,04,11,1, 11.8,1,1, 8.756, 10571.357, 275.727, 52675.598 21/09/13,05:28:34,05,11,1, 11.8,1,1, 8.756, 10571.369, 275.774, 52675.665 21/09/13,05:28:34,06,11,1, 11.8,1,1, 8.756, 10571.372, 275.742, 52675.642 21/09/13,05:28:34,07,11,1, 11.8,1,1, 8.756, 10571.383, 275.801, 52675.648 21/09/13,05:28:34,08,11,1, 11.8,1,1, 8.756, 10571.362, 275.754, 52675.656 21/09/13,05:28:34,09,11,1, 11.8,1,1, 8.756, 10571.381, 275.727, 52675.613 21/09/13,05:28:34,10,11,1, 11.8,1,1, 8.756, 10571.376, 275.768, 52675.641 21/09/13,05:28:34,11,11,1, 11.8,1,1, 8.756, 10571.344, 275.730, 52675.584 21/09/13,05:28:34,12,11,1, 11.8,1,1, 8.756, 10571.368, 275.766, 52675.639 21/09/13,05:28:34,13,11,1, 11.8,1,1, 8.756, 10571.371, 275.786, 52675.672 21/09/13,05:28:34,14,11,1, 11.8,1,1, 8.756, 10571.349, 275.713, 52675.566 21/09/13,05:28:34,15,11,1, 11.8,1,1, 8.756, 10571.377, 275.788, 52675.636 21/09/13,05:28:34,16,11,1, 11.8,1,1, 8.756, 10571.362, 275.752, 52675.615 21/09/13,05:28:34,17,11,1, 11.8,1,1, 8.756, 10571.359, 275.750, 52675.557 21/09/13,05:28:34,18,11,1, 11.8,1,1, 8.756, 10571.361, 275.805, 52675.626 21/09/13,05:28:34,19,11,1, 11.8,1,1, 8.756, 10571.383, 275.729, 52675.541 21/09/13,05:28:35,00,10,1, 11.9,1,1, 8.754, 10571.378, 275.729, 52675.541 21/09/13,05:28:35,01,10,1, 11.9,1,1, 8.754, 10571.342, 275.779, 52675.695 21/09/13,05:28:35,02,10,1, 11.9,1,1, 8.754, 10571.347, 275.742, 52675.604 21/09/13,05:28:35,03,10,1, 11.9,1,1, 8.754, 10571.370, 275.824, 52675.661 21/09/13,05:28:35,04,10,1, 11.9,1,1, 8.754, 10571.382, 275.727, 52675.639 21/09/13,05:28:35,05,10,1, 11.9,1,1, 8.754, 10571.384, 275.794, 52675.650 21/09/13,05:28:35,06,10,1, 11.9,1,1, 8.754, 10571.387, 275.801, 52675.628 21/09/13,05:28:35,07,10,1, 11.9,1,1, 8.754, 10571.343, 275.757, 52675.580 21/09/13,05:28:35,08,10,1, 11.9,1,1, 8.754, 10571.397, 275.833, 52675.649 21/09/13,05:28:35,09,10,1, 11.9,1,1, 8.754, 10571.358, 275.775, 52675.597 21/09/13,05:28:35,10,10,1, 11.9,1,1, 8.754, 10571.364, 275.804, 52675.604 21/09/13,05:28:35,11,10,1, 11.9,1,1, 8.754, 10571.379, 275.832, 52675.638 21/09/13,05:28:35,12,10,1, 11.9,1,1, 8.754, 10571.378, 275.772, 52675.591 21/09/13,05:28:35,13,10,1, 11.9,1,1, 8.754, 10571.424, 275.828, 52675.494 21/09/13,05:28:35,14,10,1, 11.9,1,1, 8.754, 10571.418, 275.818, 52675.645 21/09/13,05:28:35,15,10,1, 11.9,1,1, 8.754, 10571.393, 275.779, 52675.599 21/09/13,05:28:35,16,10,1, 11.9,1,1, 8.754, 10571.382, 275.810, 52675.617 21/09/13,05:28:35,17,10,1, 11.9,1,1, 8.754, 10571.397, 275.796, 52675.640 21/09/13,05:28:35,18,10,1, 11.9,1,1, 8.754, 10571.374, 275.823, 52675.645 21/09/13,05:28:35,19,10,1, 11.9,1,1, 8.754, 10571.376, 275.809, 52675.652 21/09/13,05:28:36,00,11,1, 11.8,1,1, 8.755, 10571.370, 275.809, 52675.652 21/09/13,05:28:36,01,11,1, 11.8,1,1, 8.755, 10571.385, 275.845, 52675.642 21/09/13,05:28:36,02,11,1, 11.8,1,1, 8.755, 10571.382, 275.769, 52675.603 21/09/13,05:28:36,03,11,1, 11.8,1,1, 8.755, 10571.336, 275.831, 52675.862 21/09/13,05:28:36,04,11,1, 11.8,1,1, 8.755, 10571.376, 275.850, 52675.717 21/09/13,05:28:36,05,11,1, 11.8,1,1, 8.755, 10571.380, 275.780, 52675.670 21/09/13,05:28:36,06,11,1, 11.8,1,1, 8.755, 10571.399, 275.862, 52675.671 21/09/13,05:28:36,07,11,1, 11.8,1,1, 8.755, 10571.422, 275.819, 52675.663 21/09/13,05:28:36,08,11,1, 11.8,1,1, 8.755, 10571.378, 275.827, 52675.658 21/09/13,05:28:36,09,11,1, 11.8,1,1, 8.755, 10571.373, 275.869, 52675.699 21/09/13,05:28:36,10,11,1, 11.8,1,1, 8.755, 10571.375, 275.783, 52675.636 21/09/13,05:28:36,11,11,1, 11.8,1,1, 8.755, 10571.397, 275.854, 52675.691 21/09/13,05:28:36,12,11,1, 11.8,1,1, 8.755, 10571.405, 275.831, 52675.662 21/09/13,05:28:36,13,11,1, 11.8,1,1, 8.755, 10571.369, 275.826, 52675.684 21/09/13,05:28:36,14,11,1, 11.8,1,1, 8.755, 10571.379, 275.880, 52675.632 21/09/13,05:28:36,15,11,1, 11.8,1,1, 8.755, 10571.395, 275.847, 52675.661 21/09/13,05:28:36,16,11,1, 11.8,1,1, 8.755, 10571.342, 275.869, 52675.594 21/09/13,05:28:36,17,11,1, 11.8,1,1, 8.755, 10571.398, 275.865, 52675.659 21/09/13,05:28:36,18,11,1, 11.8,1,1, 8.755, 10571.373, 275.836, 52675.627 21/09/13,05:28:36,19,11,1, 11.8,1,1, 8.755, 10571.408, 275.867, 52675.676 21/09/13,05:28:37,00,12,1, 11.8,1,1, 8.754, 10571.404, 275.867, 52675.676 21/09/13,05:28:37,01,12,1, 11.8,1,1, 8.754, 10571.414, 275.899, 52675.677 21/09/13,05:28:37,02,12,1, 11.8,1,1, 8.754, 10571.399, 275.902, 52675.698 21/09/13,05:28:37,03,12,1, 11.8,1,1, 8.754, 10571.395, 275.819, 52675.634 21/09/13,05:28:37,04,12,1, 11.8,1,1, 8.754, 10571.390, 275.890, 52675.654 21/09/13,05:28:37,05,12,1, 11.8,1,1, 8.754, 10571.403, 275.855, 52675.669 21/09/13,05:28:37,06,12,1, 11.8,1,1, 8.754, 10571.365, 275.876, 52675.634 21/09/13,05:28:37,07,12,1, 11.8,1,1, 8.754, 10571.368, 275.897, 52675.632 21/09/13,05:28:37,08,12,1, 11.8,1,1, 8.754, 10571.366, 275.832, 52675.601 21/09/13,05:28:37,09,12,1, 11.8,1,1, 8.754, 10571.352, 275.907, 52675.709 21/09/13,05:28:37,10,12,1, 11.8,1,1, 8.754, 10571.388, 275.861, 52675.677 21/09/13,05:28:37,11,12,1, 11.8,1,1, 8.754, 10571.377, 275.864, 52675.652 21/09/13,05:28:37,12,12,1, 11.8,1,1, 8.754, 10571.382, 275.925, 52675.683 21/09/13,05:28:37,13,12,1, 11.8,1,1, 8.754, 10571.365, 275.833, 52675.648 21/09/13,05:28:37,14,12,1, 11.8,1,1, 8.754, 10571.387, 275.898, 52675.645 21/09/13,05:28:37,15,12,1, 11.8,1,1, 8.754, 10571.398, 275.888, 52675.676 21/09/13,05:28:37,16,12,1, 11.8,1,1, 8.754, 10571.394, 275.874, 52675.637 21/09/13,05:28:37,17,12,1, 11.8,1,1, 8.754, 10571.361, 275.945, 52675.695 21/09/13,05:28:37,18,12,1, 11.8,1,1, 8.754, 10571.364, 275.848, 52675.598 21/09/13,05:28:37,19,12,1, 11.8,1,1, 8.754, 10571.374, 275.886, 52675.672 21/09/13,05:28:38,00,12,1, 11.9,1,1, 8.755, 10571.370, 275.886, 52675.672 21/09/13,05:28:38,01,12,1, 11.9,1,1, 8.755, 10571.365, 275.864, 52675.645 21/09/13,05:28:38,02,12,1, 11.9,1,1, 8.755, 10571.369, 275.934, 52675.676 21/09/13,05:28:38,03,12,1, 11.9,1,1, 8.755, 10571.377, 275.879, 52675.635 21/09/13,05:28:38,04,12,1, 11.9,1,1, 8.755, 10571.376, 275.887, 52675.641 21/09/13,05:28:38,05,12,1, 11.9,1,1, 8.755, 10571.395, 275.939, 52675.714 21/09/13,05:28:38,06,12,1, 11.9,1,1, 8.755, 10571.379, 275.835, 52675.611 21/09/13,05:28:38,07,12,1, 11.9,1,1, 8.755, 10571.380, 275.901, 52675.683 21/09/13,05:28:38,08,12,1, 11.9,1,1, 8.755, 10571.394, 275.870, 52675.679 21/09/13,05:28:38,09,12,1, 11.9,1,1, 8.755, 10571.385, 275.872, 52675.708 21/09/13,05:28:38,10,12,1, 11.9,1,1, 8.755, 10571.395, 275.912, 52675.730 21/09/13,05:28:38,11,12,1, 11.9,1,1, 8.755, 10571.362, 275.861, 52675.660 21/09/13,05:28:38,12,12,1, 11.9,1,1, 8.755, 10571.376, 275.917, 52675.685 21/09/13,05:28:38,13,12,1, 11.9,1,1, 8.755, 10571.367, 275.904, 52675.693 21/09/13,05:28:38,14,12,1, 11.9,1,1, 8.755, 10571.361, 275.870, 52675.624 21/09/13,05:28:38,15,12,1, 11.9,1,1, 8.755, 10571.393, 275.950, 52675.716 21/09/13,05:28:38,16,12,1, 11.9,1,1, 8.755, 10571.380, 275.886, 52675.707 21/09/13,05:28:38,17,12,1, 11.9,1,1, 8.755, 10571.377, 275.905, 52675.711 21/09/13,05:28:38,18,12,1, 11.9,1,1, 8.755, 10571.393, 275.913, 52675.696 21/09/13,05:28:38,19,12,1, 11.9,1,1, 8.755, 10571.357, 275.885, 52675.677 21/09/13,05:28:39,00,11,1, 11.9,1,1, 8.754, 10571.353, 275.885, 52675.677 21/09/13,05:28:39,01,11,1, 11.9,1,1, 8.754, 10571.360, 275.872, 52675.682 21/09/13,05:28:39,02,11,1, 11.9,1,1, 8.754, 10571.376, 275.905, 52675.703 21/09/13,05:28:39,03,11,1, 11.9,1,1, 8.754, 10571.383, 275.924, 52675.690 21/09/13,05:28:39,04,11,1, 11.9,1,1, 8.754, 10571.382, 275.896, 52675.673 21/09/13,05:28:39,05,11,1, 11.9,1,1, 8.754, 10571.383, 275.935, 52675.756 21/09/13,05:28:39,06,11,1, 11.9,1,1, 8.754, 10571.407, 275.908, 52675.701 21/09/13,05:28:39,07,11,1, 11.9,1,1, 8.754, 10571.378, 275.899, 52675.692 21/09/13,05:28:39,08,11,1, 11.9,1,1, 8.754, 10571.394, 275.958, 52675.714 21/09/13,05:28:39,09,11,1, 11.9,1,1, 8.754, 10571.382, 275.902, 52675.700 21/09/13,05:28:39,10,11,1, 11.9,1,1, 8.754, 10571.411, 275.958, 52675.727 21/09/13,05:28:39,11,11,1, 11.9,1,1, 8.754, 10571.388, 275.920, 52675.707 21/09/13,05:28:39,12,11,1, 11.9,1,1, 8.754, 10571.394, 275.892, 52675.709 21/09/13,05:28:39,13,11,1, 11.9,1,1, 8.754, 10571.400, 275.937, 52675.740 21/09/13,05:28:39,14,11,1, 11.9,1,1, 8.754, 10571.411, 275.887, 52675.696 21/09/13,05:28:39,15,11,1, 11.9,1,1, 8.754, 10571.377, 275.935, 52675.691 21/09/13,05:28:39,16,11,1, 11.9,1,1, 8.754, 10571.415, 275.930, 52675.734 21/09/13,05:28:39,17,11,1, 11.9,1,1, 8.754, 10571.408, 275.898, 52675.697 21/09/13,05:28:39,18,11,1, 11.9,1,1, 8.754, 10571.397, 275.956, 52675.737 21/09/13,05:28:39,19,11,1, 11.9,1,1, 8.754, 10571.414, 275.882, 52675.721 21/09/13,05:28:40,00,11,1, 11.9,1,1, 8.752, 10571.412, 275.882, 52675.721 21/09/13,05:28:40,01,11,1, 11.9,1,1, 8.752, 10571.421, 275.955, 52675.738 21/09/13,05:28:40,02,11,1, 11.9,1,1, 8.752, 10571.373, 275.878, 52675.683 21/09/13,05:28:40,03,11,1, 11.9,1,1, 8.752, 10571.385, 275.921, 52675.704 21/09/13,05:28:40,04,11,1, 11.9,1,1, 8.752, 10571.389, 275.918, 52675.706 21/09/13,05:28:40,05,11,1, 11.9,1,1, 8.752, 10571.389, 275.887, 52675.670 21/09/13,05:28:40,06,11,1, 11.9,1,1, 8.752, 10571.428, 275.926, 52675.708 21/09/13,05:28:40,07,11,1, 11.9,1,1, 8.752, 10571.435, 275.894, 52675.706 21/09/13,05:28:40,08,11,1, 11.9,1,1, 8.752, 10571.399, 275.944, 52675.700 21/09/13,05:28:40,09,11,1, 11.9,1,1, 8.752, 10571.411, 275.917, 52675.678 21/09/13,05:28:40,10,11,1, 11.9,1,1, 8.752, 10571.414, 275.906, 52675.673 21/09/13,05:28:40,11,11,1, 11.9,1,1, 8.752, 10571.421, 275.960, 52675.715 21/09/13,05:28:40,12,11,1, 11.9,1,1, 8.752, 10571.414, 275.915, 52675.677 21/09/13,05:28:40,13,11,1, 11.9,1,1, 8.752, 10571.438, 275.939, 52675.668 21/09/13,05:28:40,14,11,1, 11.9,1,1, 8.752, 10571.424, 275.936, 52675.708 21/09/13,05:28:40,15,11,1, 11.9,1,1, 8.752, 10571.392, 275.900, 52675.674 21/09/13,05:28:40,16,11,1, 11.9,1,1, 8.752, 10571.431, 275.938, 52675.710 21/09/13,05:28:40,17,11,1, 11.9,1,1, 8.752, 10571.427, 275.907, 52675.685 21/09/13,05:28:40,18,11,1, 11.9,1,1, 8.752, 10571.429, 275.926, 52675.695 21/09/13,05:28:40,19,11,1, 11.9,1,1, 8.752, 10571.426, 275.936, 52675.717 21/09/13,05:28:41,00,11,1, 11.8,1,1, 8.752, 10571.420, 275.936, 52675.717 21/09/13,05:28:41,01,11,1, 11.8,1,1, 8.752, 10571.422, 275.962, 52675.733 21/09/13,05:28:41,02,11,1, 11.8,1,1, 8.752, 10571.404, 275.900, 52675.698 21/09/13,05:28:41,03,11,1, 11.8,1,1, 8.752, 10571.412, 275.906, 52675.681 21/09/13,05:28:41,04,11,1, 11.8,1,1, 8.752, 10571.432, 275.922, 52675.719 21/09/13,05:28:41,05,11,1, 11.8,1,1, 8.752, 10571.409, 275.883, 52675.631 21/09/13,05:28:41,06,11,1, 11.8,1,1, 8.752, 10571.427, 275.989, 52675.700 21/09/13,05:28:41,07,11,1, 11.8,1,1, 8.752, 10571.440, 275.922, 52675.714 21/09/13,05:28:41,08,11,1, 11.8,1,1, 8.752, 10571.410, 275.966, 52675.687 21/09/13,05:28:41,09,11,1, 11.8,1,1, 8.752, 10571.431, 275.975, 52675.707 21/09/13,05:28:41,10,11,1, 11.8,1,1, 8.752, 10571.387, 275.887, 52675.636 21/09/13,05:28:41,11,11,1, 11.8,1,1, 8.752, 10571.408, 275.974, 52675.691 21/09/13,05:28:41,12,11,1, 11.8,1,1, 8.752, 10571.427, 275.912, 52675.680 21/09/13,05:28:41,13,11,1, 11.8,1,1, 8.752, 10571.397, 275.927, 52675.706 21/09/13,05:28:41,14,11,1, 11.8,1,1, 8.752, 10571.458, 275.987, 52675.760 21/09/13,05:28:41,15,11,1, 11.8,1,1, 8.752, 10571.417, 275.907, 52675.710 21/09/13,05:28:41,16,11,1, 11.8,1,1, 8.752, 10571.418, 275.948, 52675.711 21/09/13,05:28:41,17,11,1, 11.8,1,1, 8.752, 10571.393, 275.919, 52675.674 21/09/13,05:28:41,18,11,1, 11.8,1,1, 8.752, 10571.384, 275.912, 52675.642 21/09/13,05:28:41,19,11,1, 11.8,1,1, 8.752, 10571.389, 275.977, 52675.704 21/09/13,05:28:42,00,10,1, 11.9,1,1, 8.755, 10571.387, 275.977, 52675.704 21/09/13,05:28:42,01,10,1, 11.9,1,1, 8.755, 10571.405, 275.943, 52675.689 21/09/13,05:28:42,02,10,1, 11.9,1,1, 8.755, 10571.398, 275.929, 52675.674 21/09/13,05:28:42,03,10,1, 11.9,1,1, 8.755, 10571.384, 275.903, 52675.660 21/09/13,05:28:42,04,10,1, 11.9,1,1, 8.755, 10571.424, 275.957, 52675.713 21/09/13,05:28:42,05,10,1, 11.9,1,1, 8.755, 10571.401, 275.884, 52675.674 21/09/13,05:28:42,06,10,1, 11.9,1,1, 8.755, 10571.431, 275.920, 52675.678 21/09/13,05:28:42,07,10,1, 11.9,1,1, 8.755, 10571.431, 275.939, 52675.716 21/09/13,05:28:42,08,10,1, 11.9,1,1, 8.755, 10571.423, 275.879, 52675.641 21/09/13,05:28:42,09,10,1, 11.9,1,1, 8.755, 10571.423, 275.971, 52675.699 21/09/13,05:28:42,10,10,1, 11.9,1,1, 8.755, 10571.430, 275.889, 52675.662 21/09/13,05:28:42,11,10,1, 11.9,1,1, 8.755, 10571.418, 275.954, 52675.657 21/09/13,05:28:42,12,10,1, 11.9,1,1, 8.755, 10571.423, 275.923, 52675.654 21/09/13,05:28:42,13,10,1, 11.9,1,1, 8.755, 10571.440, 275.852, 52675.641 21/09/13,05:28:42,14,10,1, 11.9,1,1, 8.755, 10571.430, 275.927, 52675.692 21/09/13,05:28:42,15,10,1, 11.9,1,1, 8.755, 10571.440, 275.895, 52675.677 21/09/13,05:28:42,16,10,1, 11.9,1,1, 8.755, 10571.418, 275.901, 52675.668 21/09/13,05:28:42,17,10,1, 11.9,1,1, 8.755, 10571.433, 275.926, 52675.604 21/09/13,05:28:42,18,10,1, 11.9,1,1, 8.755, 10571.437, 275.869, 52675.699 21/09/13,05:28:42,19,10,1, 11.9,1,1, 8.755, 10571.452, 275.910, 52675.703 21/09/13,05:28:43,00,11,1, 11.8,1,1, 8.756, 10571.445, 275.910, 52675.703 21/09/13,05:28:43,01,11,1, 11.8,1,1, 8.756, 10571.417, 275.882, 52675.646 21/09/13,05:28:43,02,11,1, 11.8,1,1, 8.756, 10571.467, 275.950, 52675.743 21/09/13,05:28:43,03,11,1, 11.8,1,1, 8.756, 10571.456, 275.884, 52675.676 21/09/13,05:28:43,04,11,1, 11.8,1,1, 8.756, 10571.443, 275.935, 52675.662 21/09/13,05:28:43,05,11,1, 11.8,1,1, 8.756, 10571.446, 275.903, 52675.703 21/09/13,05:28:43,06,11,1, 11.8,1,1, 8.756, 10571.410, 275.851, 52675.665 21/09/13,05:28:43,07,11,1, 11.8,1,1, 8.756, 10571.455, 275.929, 52675.736 21/09/13,05:28:43,08,11,1, 11.8,1,1, 8.756, 10571.458, 275.810, 52675.659 21/09/13,05:28:43,09,11,1, 11.8,1,1, 8.756, 10571.445, 275.868, 52675.678 21/09/13,05:28:43,10,11,1, 11.8,1,1, 8.756, 10571.469, 275.878, 52675.691 21/09/13,05:28:43,11,11,1, 11.8,1,1, 8.756, 10571.474, 275.847, 52675.754 21/09/13,05:28:43,12,11,1, 11.8,1,1, 8.756, 10571.457, 275.896, 52675.734 21/09/13,05:28:43,13,11,1, 11.8,1,1, 8.756, 10571.461, 275.834, 52675.762 21/09/13,05:28:43,14,11,1, 11.8,1,1, 8.756, 10571.439, 275.854, 52675.705 21/09/13,05:28:43,15,11,1, 11.8,1,1, 8.756, 10571.473, 275.882, 52675.730 21/09/13,05:28:43,16,11,1, 11.8,1,1, 8.756, 10571.431, 275.827, 52675.636 21/09/13,05:28:43,17,11,1, 11.8,1,1, 8.756, 10571.462, 275.893, 52675.692 21/09/13,05:28:43,18,11,1, 11.8,1,1, 8.756, 10571.465, 275.836, 52675.646 21/09/13,05:28:43,19,11,1, 11.8,1,1, 8.756, 10571.443, 275.871, 52675.655 21/09/13,05:28:44,00,10,1, 11.8,1,1, 8.755, 10571.437, 275.871, 52675.655 21/09/13,05:28:44,01,10,1, 11.8,1,1, 8.755, 10571.466, 275.824, 52675.671 21/09/13,05:28:44,02,10,1, 11.8,1,1, 8.755, 10571.488, 275.897, 52675.705 21/09/13,05:28:44,03,10,1, 11.8,1,1, 8.755, 10571.479, 275.846, 52675.695 21/09/13,05:28:44,04,10,1, 11.8,1,1, 8.755, 10571.480, 275.836, 52675.687 21/09/13,05:28:44,05,10,1, 11.8,1,1, 8.755, 10571.494, 275.891, 52675.733 21/09/13,05:28:44,06,10,1, 11.8,1,1, 8.755, 10571.475, 275.807, 52675.626 21/09/13,05:28:44,07,10,1, 11.8,1,1, 8.755, 10571.454, 275.829, 52675.669 21/09/13,05:28:44,08,10,1, 11.8,1,1, 8.755, 10571.477, 275.836, 52675.635 21/09/13,05:28:44,09,10,1, 11.8,1,1, 8.755, 10571.481, 275.821, 52675.635 21/09/13,05:28:44,10,10,1, 11.8,1,1, 8.755, 10571.508, 275.881, 52675.718 21/09/13,05:28:44,11,10,1, 11.8,1,1, 8.755, 10571.492, 275.788, 52675.653 21/09/13,05:28:44,12,10,1, 11.8,1,1, 8.755, 10571.481, 275.867, 52675.669 21/09/13,05:28:44,13,10,1, 11.8,1,1, 8.755, 10571.515, 275.843, 52675.647 21/09/13,05:28:44,14,10,1, 11.8,1,1, 8.755, 10571.516, 275.797, 52675.635 21/09/13,05:28:44,15,10,1, 11.8,1,1, 8.755, 10571.519, 275.879, 52675.686 21/09/13,05:28:44,16,10,1, 11.8,1,1, 8.755, 10571.519, 275.798, 52675.689 21/09/13,05:28:44,17,10,1, 11.8,1,1, 8.755, 10571.524, 275.850, 52675.682 21/09/13,05:28:44,18,10,1, 11.8,1,1, 8.755, 10571.539, 275.869, 52675.699 21/09/13,05:28:44,19,10,1, 11.8,1,1, 8.755, 10571.530, 275.796, 52675.629 21/09/13,05:28:45,00,10,1, 11.9,1,1, 8.755, 10571.529, 275.796, 52675.629 21/09/13,05:28:45,01,10,1, 11.9,1,1, 8.755, 10571.537, 275.812, 52675.637 21/09/13,05:28:45,02,10,1, 11.9,1,1, 8.755, 10571.519, 275.805, 52675.630 21/09/13,05:28:45,03,10,1, 11.9,1,1, 8.755, 10571.525, 275.808, 52675.643 21/09/13,05:28:45,04,10,1, 11.9,1,1, 8.755, 10571.536, 275.799, 52675.614 21/09/13,05:28:45,05,10,1, 11.9,1,1, 8.755, 10571.523, 275.823, 52675.638 21/09/13,05:28:45,06,10,1, 11.9,1,1, 8.755, 10571.541, 275.784, 52675.687 21/09/13,05:28:45,07,10,1, 11.9,1,1, 8.755, 10571.502, 275.791, 52675.614 21/09/13,05:28:45,08,10,1, 11.9,1,1, 8.755, 10571.548, 275.830, 52675.676 21/09/13,05:28:45,09,10,1, 11.9,1,1, 8.755, 10571.526, 275.782, 52675.598 21/09/13,05:28:45,10,10,1, 11.9,1,1, 8.755, 10571.565, 275.837, 52675.604 21/09/13,05:28:45,11,10,1, 11.9,1,1, 8.755, 10571.545, 275.775, 52675.628 21/09/13,05:28:45,12,10,1, 11.9,1,1, 8.755, 10571.541, 275.776, 52675.650 21/09/13,05:28:45,13,10,1, 11.9,1,1, 8.755, 10571.577, 275.843, 52675.697 21/09/13,05:28:45,14,10,1, 11.9,1,1, 8.755, 10571.551, 275.783, 52675.655 21/09/13,05:28:45,15,10,1, 11.9,1,1, 8.755, 10571.552, 275.811, 52675.618 21/09/13,05:28:45,16,10,1, 11.9,1,1, 8.755, 10571.580, 275.816, 52675.661 21/09/13,05:28:45,17,10,1, 11.9,1,1, 8.755, 10571.535, 275.780, 52675.628 21/09/13,05:28:45,18,10,1, 11.9,1,1, 8.755, 10571.571, 275.847, 52675.662 21/09/13,05:28:45,19,10,1, 11.9,1,1, 8.755, 10571.573, 275.783, 52675.625 21/09/13,05:28:46,00,10,1, 11.9,1,1, 8.755, 10571.570, 275.783, 52675.625 21/09/13,05:28:46,01,10,1, 11.9,1,1, 8.755, 10571.587, 275.830, 52675.642 21/09/13,05:28:46,02,10,1, 11.9,1,1, 8.755, 10571.550, 275.776, 52675.649 21/09/13,05:28:46,03,10,1, 11.9,1,1, 8.755, 10571.558, 275.790, 52675.634 21/09/13,05:28:46,04,10,1, 11.9,1,1, 8.755, 10571.576, 275.797, 52675.652 21/09/13,05:28:46,05,10,1, 11.9,1,1, 8.755, 10571.552, 275.782, 52675.633 21/09/13,05:28:46,06,10,1, 11.9,1,1, 8.755, 10571.586, 275.830, 52675.663 21/09/13,05:28:46,07,10,1, 11.9,1,1, 8.755, 10571.567, 275.758, 52675.622 21/09/13,05:28:46,08,10,1, 11.9,1,1, 8.755, 10571.551, 275.771, 52675.596 21/09/13,05:28:46,09,10,1, 11.9,1,1, 8.755, 10571.624, 275.768, 52675.582 21/09/13,05:28:46,10,10,1, 11.9,1,1, 8.755, 10571.594, 275.733, 52675.643 21/09/13,05:28:46,11,10,1, 11.9,1,1, 8.755, 10571.586, 275.783, 52675.675 21/09/13,05:28:46,12,10,1, 11.9,1,1, 8.755, 10571.591, 275.753, 52675.652 21/09/13,05:28:46,13,10,1, 11.9,1,1, 8.755, 10571.600, 275.778, 52675.625 21/09/13,05:28:46,14,10,1, 11.9,1,1, 8.755, 10571.590, 275.787, 52675.644 21/09/13,05:28:46,15,10,1, 11.9,1,1, 8.755, 10571.596, 275.743, 52675.639 21/09/13,05:28:46,16,10,1, 11.9,1,1, 8.755, 10571.612, 275.803, 52675.654 21/09/13,05:28:46,17,10,1, 11.9,1,1, 8.755, 10571.621, 275.767, 52675.627 21/09/13,05:28:46,18,10,1, 11.9,1,1, 8.755, 10571.595, 275.744, 52675.645 21/09/13,05:28:46,19,10,1, 11.9,1,1, 8.755, 10571.604, 275.774, 52675.623 21/09/13,05:28:47,00,10,1, 11.9,1,1, 8.753, 10571.604, 275.774, 52675.623 21/09/13,05:28:47,01,10,1, 11.9,1,1, 8.753, 10571.601, 275.784, 52675.618 21/09/13,05:28:47,02,10,1, 11.9,1,1, 8.753, 10571.625, 275.776, 52675.640 21/09/13,05:28:47,03,10,1, 11.9,1,1, 8.753, 10571.618, 275.761, 52675.585 21/09/13,05:28:47,04,10,1, 11.9,1,1, 8.753, 10571.633, 275.754, 52675.650 21/09/13,05:28:47,05,10,1, 11.9,1,1, 8.753, 10571.594, 275.719, 52675.614 21/09/13,05:28:47,06,10,1, 11.9,1,1, 8.753, 10571.619, 275.752, 52675.623 21/09/13,05:28:47,07,10,1, 11.9,1,1, 8.753, 10571.637, 275.753, 52675.611 21/09/13,05:28:47,08,10,1, 11.9,1,1, 8.753, 10571.637, 275.724, 52675.623 21/09/13,05:28:47,09,10,1, 11.9,1,1, 8.753, 10571.652, 275.787, 52675.677 21/09/13,05:28:47,10,10,1, 11.9,1,1, 8.753, 10571.640, 275.720, 52675.595 21/09/13,05:28:47,11,10,1, 11.9,1,1, 8.753, 10571.663, 275.728, 52675.625 21/09/13,05:28:47,12,10,1, 11.9,1,1, 8.753, 10571.658, 275.749, 52675.643 21/09/13,05:28:47,13,10,1, 11.9,1,1, 8.753, 10571.641, 275.705, 52675.640 21/09/13,05:28:47,14,10,1, 11.9,1,1, 8.753, 10571.655, 275.778, 52675.623 21/09/13,05:28:47,15,10,1, 11.9,1,1, 8.753, 10571.652, 275.730, 52675.627 21/09/13,05:28:47,16,10,1, 11.9,1,1, 8.753, 10571.649, 275.716, 52675.615 21/09/13,05:28:47,17,10,1, 11.9,1,1, 8.753, 10571.654, 275.733, 52675.667 21/09/13,05:28:47,18,10,1, 11.9,1,1, 8.753, 10571.620, 275.677, 52675.576 21/09/13,05:28:47,19,10,1, 11.9,1,1, 8.753, 10571.663, 275.718, 52675.578 21/09/13,05:28:48,00,11,1, 11.9,1,1, 8.755, 10571.662, 275.718, 52675.578 21/09/13,05:28:48,01,11,1, 11.9,1,1, 8.755, 10571.654, 275.676, 52675.561 21/09/13,05:28:48,02,11,1, 11.9,1,1, 8.755, 10571.709, 275.747, 52675.648 21/09/13,05:28:48,03,11,1, 11.9,1,1, 8.755, 10571.670, 275.693, 52675.601 21/09/13,05:28:48,04,11,1, 11.9,1,1, 8.755, 10571.652, 275.749, 52675.576 21/09/13,05:28:48,05,11,1, 11.9,1,1, 8.755, 10571.669, 275.721, 52675.603 21/09/13,05:28:48,06,11,1, 11.9,1,1, 8.755, 10571.639, 275.666, 52675.548 21/09/13,05:28:48,07,11,1, 11.9,1,1, 8.755, 10571.693, 275.741, 52675.606 21/09/13,05:28:48,08,11,1, 11.9,1,1, 8.755, 10571.649, 275.635, 52675.555 21/09/13,05:28:48,09,11,1, 11.9,1,1, 8.755, 10571.691, 275.712, 52675.597 21/09/13,05:28:48,10,11,1, 11.9,1,1, 8.755, 10571.705, 275.718, 52675.645 21/09/13,05:28:48,11,11,1, 11.9,1,1, 8.755, 10571.686, 275.688, 52675.590 21/09/13,05:28:48,12,11,1, 11.9,1,1, 8.755, 10571.709, 275.749, 52675.636 21/09/13,05:28:48,13,11,1, 11.9,1,1, 8.755, 10571.694, 275.658, 52675.615 21/09/13,05:28:48,14,11,1, 11.9,1,1, 8.755, 10571.679, 275.704, 52675.602 21/09/13,05:28:48,15,11,1, 11.9,1,1, 8.755, 10571.698, 275.723, 52675.635 21/09/13,05:28:48,16,11,1, 11.9,1,1, 8.755, 10571.717, 275.665, 52675.585 21/09/13,05:28:48,17,11,1, 11.9,1,1, 8.755, 10571.717, 275.713, 52675.634 21/09/13,05:28:48,18,11,1, 11.9,1,1, 8.755, 10571.707, 275.668, 52675.560 21/09/13,05:28:48,19,11,1, 11.9,1,1, 8.755, 10571.717, 275.710, 52675.581 21/09/13,05:28:49,00,10,1, 11.9,1,1, 8.755, 10571.712, 275.710, 52675.581 21/09/13,05:28:49,01,10,1, 11.9,1,1, 8.755, 10571.722, 275.652, 52675.542 21/09/13,05:28:49,02,10,1, 11.9,1,1, 8.755, 10571.710, 275.708, 52675.621 21/09/13,05:28:49,03,10,1, 11.9,1,1, 8.755, 10571.718, 275.702, 52675.617 21/09/13,05:28:49,04,10,1, 11.9,1,1, 8.755, 10571.704, 275.670, 52675.541 21/09/13,05:28:49,05,10,1, 11.9,1,1, 8.755, 10571.733, 275.726, 52675.626 21/09/13,05:28:49,06,10,1, 11.9,1,1, 8.755, 10571.725, 275.673, 52675.579 21/09/13,05:28:49,07,10,1, 11.9,1,1, 8.755, 10571.740, 275.695, 52675.586 21/09/13,05:28:49,08,10,1, 11.9,1,1, 8.755, 10571.724, 275.675, 52675.611 21/09/13,05:28:49,09,10,1, 11.9,1,1, 8.755, 10571.713, 275.635, 52675.585 21/09/13,05:28:49,10,10,1, 11.9,1,1, 8.755, 10571.740, 275.722, 52675.600 21/09/13,05:28:49,11,10,1, 11.9,1,1, 8.755, 10571.746, 275.673, 52675.569 21/09/13,05:28:49,12,10,1, 11.9,1,1, 8.755, 10571.729, 275.688, 52675.605 21/09/13,05:28:49,13,10,1, 11.9,1,1, 8.755, 10571.749, 275.720, 52675.611 21/09/13,05:28:49,14,10,1, 11.9,1,1, 8.755, 10571.720, 275.654, 52675.548 21/09/13,05:28:49,15,10,1, 11.9,1,1, 8.755, 10571.758, 275.742, 52675.633 21/09/13,05:28:49,16,10,1, 11.9,1,1, 8.755, 10571.764, 275.656, 52675.626 21/09/13,05:28:49,17,10,1, 11.9,1,1, 8.755, 10571.741, 275.675, 52675.566 21/09/13,05:28:49,18,10,1, 11.9,1,1, 8.755, 10571.754, 275.680, 52675.591 21/09/13,05:28:49,19,10,1, 11.9,1,1, 8.755, 10571.734, 275.632, 52675.555 21/09/13,05:28:50,00,10,1, 11.9,1,1, 8.754, 10571.729, 275.632, 52675.555 21/09/13,05:28:50,01,10,1, 11.9,1,1, 8.754, 10571.755, 275.623, 52675.581 21/09/13,05:28:50,02,10,1, 11.9,1,1, 8.754, 10571.758, 275.674, 52675.599 21/09/13,05:28:50,03,10,1, 11.9,1,1, 8.754, 10571.781, 275.696, 52675.611 21/09/13,05:28:50,04,10,1, 11.9,1,1, 8.754, 10571.761, 275.646, 52675.580 21/09/13,05:28:50,05,10,1, 11.9,1,1, 8.754, 10571.770, 275.717, 52675.633 21/09/13,05:28:50,06,10,1, 11.9,1,1, 8.754, 10571.763, 275.635, 52675.592 21/09/13,05:28:50,07,10,1, 11.9,1,1, 8.754, 10571.747, 275.669, 52675.597 21/09/13,05:28:50,08,10,1, 11.9,1,1, 8.754, 10571.773, 275.680, 52675.606 21/09/13,05:28:50,09,10,1, 11.9,1,1, 8.754, 10571.751, 275.625, 52675.526 21/09/13,05:28:50,10,10,1, 11.9,1,1, 8.754, 10571.776, 275.641, 52675.583 21/09/13,05:28:50,11,10,1, 11.9,1,1, 8.754, 10571.770, 275.672, 52675.584 21/09/13,05:28:50,12,10,1, 11.9,1,1, 8.754, 10571.791, 275.634, 52675.569 21/09/13,05:28:50,13,10,1, 11.9,1,1, 8.754, 10571.774, 275.714, 52675.601 21/09/13,05:28:50,14,10,1, 11.9,1,1, 8.754, 10571.756, 275.634, 52675.576 21/09/13,05:28:50,15,10,1, 11.9,1,1, 8.754, 10571.765, 275.672, 52675.619 21/09/13,05:28:50,16,10,1, 11.9,1,1, 8.754, 10571.788, 275.660, 52675.616 21/09/13,05:28:50,17,10,1, 11.9,1,1, 8.754, 10571.756, 275.622, 52675.567 21/09/13,05:28:50,18,10,1, 11.9,1,1, 8.754, 10571.769, 275.668, 52675.603 21/09/13,05:28:50,19,10,1, 11.9,1,1, 8.754, 10571.784, 275.616, 52675.595 21/09/13,05:28:51,00,10,1, 11.8,1,1, 8.753, 10571.779, 275.616, 52675.595 21/09/13,05:28:51,01,10,1, 11.8,1,1, 8.753, 10571.818, 275.698, 52675.617 21/09/13,05:28:51,02,10,1, 11.8,1,1, 8.753, 10571.774, 275.636, 52675.559 21/09/13,05:28:51,03,10,1, 11.8,1,1, 8.753, 10571.773, 275.697, 52675.606 21/09/13,05:28:51,04,10,1, 11.8,1,1, 8.753, 10571.784, 275.640, 52675.565 21/09/13,05:28:51,05,10,1, 11.8,1,1, 8.753, 10571.769, 275.649, 52675.586 21/09/13,05:28:51,06,10,1, 11.8,1,1, 8.753, 10571.797, 275.695, 52675.616 21/09/13,05:28:51,07,10,1, 11.8,1,1, 8.753, 10571.798, 275.656, 52675.567 21/09/13,05:28:51,08,10,1, 11.8,1,1, 8.753, 10571.787, 275.704, 52675.592 21/09/13,05:28:51,09,10,1, 11.8,1,1, 8.753, 10571.792, 275.670, 52675.584 21/09/13,05:28:51,10,10,1, 11.8,1,1, 8.753, 10571.773, 275.657, 52675.516 21/09/13,05:28:51,11,10,1, 11.8,1,1, 8.753, 10571.819, 275.724, 52675.590 21/09/13,05:28:51,12,10,1, 11.8,1,1, 8.753, 10571.816, 275.631, 52675.390 21/09/13,05:28:51,13,10,1, 11.8,1,1, 8.753, 10571.810, 275.679, 52675.626 21/09/13,05:28:51,14,10,1, 11.8,1,1, 8.753, 10571.827, 275.666, 52675.593 21/09/13,05:28:51,15,10,1, 11.8,1,1, 8.753, 10571.771, 275.648, 52675.574 21/09/13,05:28:51,16,10,1, 11.8,1,1, 8.753, 10571.809, 275.721, 52675.639 21/09/13,05:28:51,17,10,1, 11.8,1,1, 8.753, 10571.783, 275.649, 52675.614 21/09/13,05:28:51,18,10,1, 11.8,1,1, 8.753, 10571.780, 275.665, 52675.581 21/09/13,05:28:51,19,10,1, 11.8,1,1, 8.753, 10571.779, 275.686, 52675.683 21/09/13,05:28:52,00,11,1, 11.8,1,1, 8.756, 10571.779, 275.686, 52675.683 21/09/13,05:28:52,01,11,1, 11.8,1,1, 8.756, 10571.778, 275.683, 52675.569 21/09/13,05:28:52,02,11,1, 11.8,1,1, 8.756, 10571.791, 275.645, 52675.557 21/09/13,05:28:52,03,11,1, 11.8,1,1, 8.756, 10571.768, 275.698, 52675.613 21/09/13,05:28:52,04,11,1, 11.8,1,1, 8.756, 10571.791, 275.720, 52675.594 21/09/13,05:28:52,05,11,1, 11.8,1,1, 8.756, 10571.772, 275.651, 52675.559 21/09/13,05:28:52,06,11,1, 11.8,1,1, 8.756, 10571.789, 275.684, 52675.619 21/09/13,05:28:52,07,11,1, 11.8,1,1, 8.756, 10571.775, 275.670, 52675.588 21/09/13,05:28:52,08,11,1, 11.8,1,1, 8.756, 10571.776, 275.694, 52675.706 21/09/13,05:28:52,09,11,1, 11.8,1,1, 8.756, 10571.790, 275.708, 52675.566 21/09/13,05:28:52,10,11,1, 11.8,1,1, 8.756, 10571.791, 275.671, 52675.554 21/09/13,05:28:52,11,11,1, 11.8,1,1, 8.756, 10571.818, 275.726, 52675.589 21/09/13,05:28:52,12,11,1, 11.8,1,1, 8.756, 10571.792, 275.661, 52675.588 21/09/13,05:28:52,13,11,1, 11.8,1,1, 8.756, 10571.786, 275.664, 52675.561 21/09/13,05:28:52,14,11,1, 11.8,1,1, 8.756, 10571.805, 275.719, 52675.600 21/09/13,05:28:52,15,11,1, 11.8,1,1, 8.756, 10571.769, 275.651, 52675.575 21/09/13,05:28:52,16,11,1, 11.8,1,1, 8.756, 10571.801, 275.714, 52675.569 21/09/13,05:28:52,17,11,1, 11.8,1,1, 8.756, 10571.806, 275.693, 52675.597 21/09/13,05:28:52,18,11,1, 11.8,1,1, 8.756, 10571.805, 275.664, 52675.524 21/09/13,05:28:52,19,11,1, 11.8,1,1, 8.756, 10571.787, 275.734, 52675.585 21/09/13,05:28:53,00,11,1, 11.9,1,1, 8.754, 10571.779, 275.734, 52675.585 21/09/13,05:28:53,01,11,1, 11.9,1,1, 8.754, 10571.791, 275.706, 52675.584 21/09/13,05:28:53,02,11,1, 11.9,1,1, 8.754, 10571.826, 275.677, 52675.588 21/09/13,05:28:53,03,11,1, 11.9,1,1, 8.754, 10571.797, 275.651, 52675.564 21/09/13,05:28:53,04,11,1, 11.9,1,1, 8.754, 10571.821, 275.726, 52675.613 21/09/13,05:28:53,05,11,1, 11.9,1,1, 8.754, 10571.800, 275.679, 52675.578 21/09/13,05:28:53,06,11,1, 11.9,1,1, 8.754, 10571.784, 275.709, 52675.584 21/09/13,05:28:53,07,11,1, 11.9,1,1, 8.754, 10571.823, 275.694, 52675.587 21/09/13,05:28:53,08,11,1, 11.9,1,1, 8.754, 10571.795, 275.647, 52675.569 21/09/13,05:28:53,09,11,1, 11.9,1,1, 8.754, 10571.804, 275.739, 52675.580 21/09/13,05:28:53,10,11,1, 11.9,1,1, 8.754, 10571.788, 275.660, 52675.583 21/09/13,05:28:53,11,11,1, 11.9,1,1, 8.754, 10571.777, 275.686, 52675.558 21/09/13,05:28:53,12,11,1, 11.9,1,1, 8.754, 10571.810, 275.694, 52675.607 21/09/13,05:28:53,13,11,1, 11.9,1,1, 8.754, 10571.771, 275.640, 52675.521 21/09/13,05:28:53,14,11,1, 11.9,1,1, 8.754, 10571.802, 275.712, 52675.595 21/09/13,05:28:53,15,11,1, 11.9,1,1, 8.754, 10571.790, 275.661, 52675.569 21/09/13,05:28:53,16,11,1, 11.9,1,1, 8.754, 10571.794, 275.701, 52675.545 21/09/13,05:28:53,17,11,1, 11.9,1,1, 8.754, 10571.841, 275.738, 52675.604 21/09/13,05:28:53,18,11,1, 11.9,1,1, 8.754, 10571.774, 275.659, 52675.545 21/09/13,05:28:53,19,11,1, 11.9,1,1, 8.754, 10571.785, 275.727, 52675.592 21/09/13,05:28:54,00,11,1, 11.8,1,1, 8.751, 10571.779, 275.727, 52675.592 21/09/13,05:28:54,01,11,1, 11.8,1,1, 8.751, 10571.763, 275.689, 52675.535 21/09/13,05:28:54,02,11,1, 11.8,1,1, 8.751, 10571.792, 275.732, 52675.577 21/09/13,05:28:54,03,11,1, 11.8,1,1, 8.751, 10571.770, 275.680, 52675.538 21/09/13,05:28:54,04,11,1, 11.8,1,1, 8.751, 10571.794, 275.736, 52675.576 21/09/13,05:28:54,05,11,1, 11.8,1,1, 8.751, 10571.811, 275.722, 52675.585 21/09/13,05:28:54,06,11,1, 11.8,1,1, 8.751, 10571.781, 275.711, 52675.542 21/09/13,05:28:54,07,11,1, 11.8,1,1, 8.751, 10571.796, 275.769, 52675.635 21/09/13,05:28:54,08,11,1, 11.8,1,1, 8.751, 10571.792, 275.694, 52675.574 21/09/13,05:28:54,09,11,1, 11.8,1,1, 8.751, 10571.780, 275.742, 52675.575 21/09/13,05:28:54,10,11,1, 11.8,1,1, 8.751, 10571.779, 275.744, 52675.597 21/09/13,05:28:54,11,11,1, 11.8,1,1, 8.751, 10571.730, 275.724, 52675.659 21/09/13,05:28:54,12,11,1, 11.8,1,1, 8.751, 10571.788, 275.769, 52675.631 21/09/13,05:28:54,13,11,1, 11.8,1,1, 8.751, 10571.793, 275.731, 52675.565 21/09/13,05:28:54,14,11,1, 11.8,1,1, 8.751, 10571.753, 275.737, 52675.563 21/09/13,05:28:54,15,11,1, 11.8,1,1, 8.751, 10571.789, 275.774, 52675.626 21/09/13,05:28:54,16,11,1, 11.8,1,1, 8.751, 10571.762, 275.706, 52675.571 21/09/13,05:28:54,17,11,1, 11.8,1,1, 8.751, 10571.747, 275.742, 52675.580 21/09/13,05:28:54,18,11,1, 11.8,1,1, 8.751, 10571.779, 275.721, 52675.528 21/09/13,05:28:54,19,11,1, 11.8,1,1, 8.751, 10571.756, 275.773, 52675.559 21/09/13,05:28:55,00,11,1, 11.9,1,1, 8.752, 10571.754, 275.773, 52675.559 21/09/13,05:28:55,01,11,1, 11.9,1,1, 8.752, 10571.751, 275.747, 52675.520 21/09/13,05:28:55,02,11,1, 11.9,1,1, 8.752, 10571.760, 275.791, 52675.577 21/09/13,05:28:55,03,11,1, 11.9,1,1, 8.752, 10571.765, 275.719, 52675.579 21/09/13,05:28:55,04,11,1, 11.9,1,1, 8.752, 10571.754, 275.757, 52675.580 21/09/13,05:28:55,05,11,1, 11.9,1,1, 8.752, 10571.759, 275.786, 52675.609 21/09/13,05:28:55,06,11,1, 11.9,1,1, 8.752, 10571.759, 275.754, 52675.542 21/09/13,05:28:55,07,11,1, 11.9,1,1, 8.752, 10571.763, 275.826, 52675.594 21/09/13,05:28:55,08,11,1, 11.9,1,1, 8.752, 10571.774, 275.777, 52675.577 21/09/13,05:28:55,09,11,1, 11.9,1,1, 8.752, 10571.748, 275.752, 52675.578 21/09/13,05:28:55,10,11,1, 11.9,1,1, 8.752, 10571.754, 275.802, 52675.602 21/09/13,05:28:55,11,11,1, 11.9,1,1, 8.752, 10571.743, 275.746, 52675.545 21/09/13,05:28:55,12,11,1, 11.9,1,1, 8.752, 10571.729, 275.828, 52675.551 21/09/13,05:28:55,13,11,1, 11.9,1,1, 8.752, 10571.730, 275.777, 52675.561 21/09/13,05:28:55,14,11,1, 11.9,1,1, 8.752, 10571.761, 275.787, 52675.593 21/09/13,05:28:55,15,11,1, 11.9,1,1, 8.752, 10571.743, 275.819, 52675.597 21/09/13,05:28:55,16,11,1, 11.9,1,1, 8.752, 10571.730, 275.771, 52675.546 21/09/13,05:28:55,17,11,1, 11.9,1,1, 8.752, 10571.764, 275.828, 52675.570 21/09/13,05:28:55,18,11,1, 11.9,1,1, 8.752, 10571.746, 275.795, 52675.587 21/09/13,05:28:55,19,11,1, 11.9,1,1, 8.752, 10571.745, 275.802, 52675.572 21/09/13,05:28:56,00,11,1, 11.9,1,1, 8.756, 10571.737, 275.802, 52675.572 21/09/13,05:28:56,01,11,1, 11.9,1,1, 8.756, 10571.719, 275.804, 52675.553 21/09/13,05:28:56,02,11,1, 11.9,1,1, 8.756, 10571.754, 275.836, 52675.620 21/09/13,05:28:56,03,11,1, 11.9,1,1, 8.756, 10571.755, 275.828, 52675.621 21/09/13,05:28:56,04,11,1, 11.9,1,1, 8.756, 10571.711, 275.818, 52675.541 21/09/13,05:28:56,05,11,1, 11.9,1,1, 8.756, 10571.750, 275.867, 52675.644 21/09/13,05:28:56,06,11,1, 11.9,1,1, 8.756, 10571.734, 275.809, 52675.583 21/09/13,05:28:56,07,11,1, 11.9,1,1, 8.756, 10571.737, 275.873, 52675.607 21/09/13,05:28:56,08,11,1, 11.9,1,1, 8.756, 10571.744, 275.833, 52675.637 21/09/13,05:28:56,09,11,1, 11.9,1,1, 8.756, 10571.736, 275.809, 52675.582 21/09/13,05:28:56,10,11,1, 11.9,1,1, 8.756, 10571.752, 275.884, 52675.614 21/09/13,05:28:56,11,11,1, 11.9,1,1, 8.756, 10571.724, 275.785, 52675.591 21/09/13,05:28:56,12,11,1, 11.9,1,1, 8.756, 10571.743, 275.882, 52675.624 21/09/13,05:28:56,13,11,1, 11.9,1,1, 8.756, 10571.727, 275.855, 52675.631 21/09/13,05:28:56,14,11,1, 11.9,1,1, 8.756, 10571.716, 275.837, 52675.611 21/09/13,05:28:56,15,11,1, 11.9,1,1, 8.756, 10571.728, 275.905, 52675.590 21/09/13,05:28:56,16,11,1, 11.9,1,1, 8.756, 10571.738, 275.833, 52675.574 21/09/13,05:28:56,17,11,1, 11.9,1,1, 8.756, 10571.691, 275.873, 52675.625 21/09/13,05:28:56,18,11,1, 11.9,1,1, 8.756, 10571.734, 275.833, 52675.606 21/09/13,05:28:56,19,11,1, 11.9,1,1, 8.756, 10571.707, 275.822, 52675.623 21/09/13,05:28:57,00,11,1, 11.9,1,1, 8.757, 10571.704, 275.822, 52675.623 21/09/13,05:28:57,01,11,1, 11.9,1,1, 8.757, 10571.688, 275.807, 52675.588 21/09/13,05:28:57,02,11,1, 11.9,1,1, 8.757, 10571.725, 275.877, 52675.615 21/09/13,05:28:57,03,11,1, 11.9,1,1, 8.757, 10571.720, 275.865, 52675.628 21/09/13,05:28:57,04,11,1, 11.9,1,1, 8.757, 10571.729, 275.869, 52675.589 21/09/13,05:28:57,05,11,1, 11.9,1,1, 8.757, 10571.725, 275.874, 52675.639 21/09/13,05:28:57,06,11,1, 11.9,1,1, 8.757, 10571.708, 275.888, 52675.640 21/09/13,05:28:57,07,11,1, 11.9,1,1, 8.757, 10571.698, 275.903, 52675.668 21/09/13,05:28:57,08,11,1, 11.9,1,1, 8.757, 10571.731, 275.886, 52675.649 21/09/13,05:28:57,09,11,1, 11.9,1,1, 8.757, 10571.708, 275.871, 52675.633 21/09/13,05:28:57,10,11,1, 11.9,1,1, 8.757, 10571.723, 275.895, 52675.691 21/09/13,05:28:57,11,11,1, 11.9,1,1, 8.757, 10571.714, 275.887, 52675.636 21/09/13,05:28:57,12,11,1, 11.9,1,1, 8.757, 10571.725, 275.925, 52675.653 21/09/13,05:28:57,13,11,1, 11.9,1,1, 8.757, 10571.719, 275.905, 52675.675 21/09/13,05:28:57,14,11,1, 11.9,1,1, 8.757, 10571.714, 275.933, 52675.669 21/09/13,05:28:57,15,11,1, 11.9,1,1, 8.757, 10571.676, 275.899, 52675.626 21/09/13,05:28:57,16,11,1, 11.9,1,1, 8.757, 10571.682, 275.945, 52675.662 21/09/13,05:28:57,17,11,1, 11.9,1,1, 8.757, 10571.691, 275.919, 52675.664 21/09/13,05:28:57,18,11,1, 11.9,1,1, 8.757, 10571.698, 275.929, 52675.668 21/09/13,05:28:57,19,11,1, 11.9,1,1, 8.757, 10571.691, 275.917, 52675.576 21/09/13,05:28:58,00,11,1, 11.8,1,1, 8.753, 10571.687, 275.917, 52675.576 21/09/13,05:28:58,01,11,1, 11.8,1,1, 8.753, 10571.685, 275.932, 52675.680 21/09/13,05:28:58,02,11,1, 11.8,1,1, 8.753, 10571.677, 275.943, 52675.654 21/09/13,05:28:58,03,11,1, 11.8,1,1, 8.753, 10571.670, 275.947, 52675.667 21/09/13,05:28:58,04,11,1, 11.8,1,1, 8.753, 10571.683, 275.960, 52675.670 21/09/13,05:28:58,05,11,1, 11.8,1,1, 8.753, 10571.699, 275.992, 52675.654 21/09/13,05:28:58,06,11,1, 11.8,1,1, 8.753, 10571.688, 275.966, 52675.696 21/09/13,05:28:58,07,11,1, 11.8,1,1, 8.753, 10571.693, 275.963, 52675.652 21/09/13,05:28:58,08,11,1, 11.8,1,1, 8.753, 10571.737, 275.980, 52675.722 21/09/13,05:28:58,09,11,1, 11.8,1,1, 8.753, 10571.706, 275.986, 52675.665 21/09/13,05:28:58,10,11,1, 11.8,1,1, 8.753, 10571.685, 275.994, 52675.649 21/09/13,05:28:58,11,11,1, 11.8,1,1, 8.753, 10571.689, 275.985, 52675.659 21/09/13,05:28:58,12,11,1, 11.8,1,1, 8.753, 10571.687, 275.994, 52675.677 21/09/13,05:28:58,13,11,1, 11.8,1,1, 8.753, 10571.687, 275.977, 52675.593 21/09/13,05:28:58,14,11,1, 11.8,1,1, 8.753, 10571.666, 275.982, 52675.774 21/09/13,05:28:58,15,11,1, 11.8,1,1, 8.753, 10571.693, 276.006, 52675.734 21/09/13,05:28:58,16,11,1, 11.8,1,1, 8.753, 10571.667, 275.988, 52675.708 21/09/13,05:28:58,17,11,1, 11.8,1,1, 8.753, 10571.662, 275.999, 52675.686 21/09/13,05:28:58,18,11,1, 11.8,1,1, 8.753, 10571.674, 276.013, 52675.670 21/09/13,05:28:58,19,11,1, 11.8,1,1, 8.753, 10571.660, 275.997, 52675.704 21/09/13,05:28:59,00,11,1, 11.8,1,1, 8.752, 10571.654, 275.997, 52675.704 21/09/13,05:28:59,01,11,1, 11.8,1,1, 8.752, 10571.680, 276.008, 52675.645 21/09/13,05:28:59,02,11,1, 11.8,1,1, 8.752, 10571.641, 276.020, 52675.711 21/09/13,05:28:59,03,11,1, 11.8,1,1, 8.752, 10571.643, 276.035, 52675.702 21/09/13,05:28:59,04,11,1, 11.8,1,1, 8.752, 10571.668, 276.031, 52675.703 21/09/13,05:28:59,05,11,1, 11.8,1,1, 8.752, 10571.634, 276.051, 52675.785 21/09/13,05:28:59,06,11,1, 11.8,1,1, 8.752, 10571.632, 276.062, 52675.748 21/09/13,05:28:59,07,11,1, 11.8,1,1, 8.752, 10571.648, 276.057, 52675.691 21/09/13,05:28:59,08,11,1, 11.8,1,1, 8.752, 10571.642, 276.024, 52675.687 21/09/13,05:28:59,09,11,1, 11.8,1,1, 8.752, 10571.654, 276.031, 52675.695 21/09/13,05:28:59,10,11,1, 11.8,1,1, 8.752, 10571.650, 276.057, 52675.674 21/09/13,05:28:59,11,11,1, 11.8,1,1, 8.752, 10571.641, 276.046, 52675.712 21/09/13,05:28:59,12,11,1, 11.8,1,1, 8.752, 10571.641, 276.077, 52675.691 21/09/13,05:28:59,13,11,1, 11.8,1,1, 8.752, 10571.641, 276.059, 52675.677 21/09/13,05:28:59,14,11,1, 11.8,1,1, 8.752, 10571.622, 276.058, 52675.713 21/09/13,05:28:59,15,11,1, 11.8,1,1, 8.752, 10571.657, 276.069, 52675.689 21/09/13,05:28:59,16,11,1, 11.8,1,1, 8.752, 10571.649, 276.080, 52675.716 21/09/13,05:28:59,17,11,1, 11.8,1,1, 8.752, 10571.629, 276.050, 52675.687 21/09/13,05:28:59,18,11,1, 11.8,1,1, 8.752, 10571.641, 276.082, 52675.698 21/09/13,05:28:59,19,11,1, 11.8,1,1, 8.752, 10571.666, 276.069, 52675.683 21/09/13,05:29:00,00,11,1, 11.9,1,1, 8.755, 10571.662, 276.069, 52675.683 21/09/13,05:29:00,01,11,1, 11.9,1,1, 8.755, 10571.614, 276.082, 52675.729 21/09/13,05:29:00,02,11,1, 11.9,1,1, 8.755, 10571.605, 276.077, 52675.667 21/09/13,05:29:00,03,11,1, 11.9,1,1, 8.755, 10571.624, 276.066, 52675.657 21/09/13,05:29:00,04,11,1, 11.9,1,1, 8.755, 10571.616, 276.100, 52675.723 21/09/13,05:29:00,05,11,1, 11.9,1,1, 8.755, 10571.636, 276.047, 52675.675 21/09/13,05:29:00,06,11,1, 11.9,1,1, 8.755, 10571.622, 276.078, 52675.659 21/09/13,05:29:00,07,11,1, 11.9,1,1, 8.755, 10571.596, 276.088, 52675.688 21/09/13,05:29:00,08,11,1, 11.9,1,1, 8.755, 10571.612, 276.059, 52675.621 21/09/13,05:29:00,09,11,1, 11.9,1,1, 8.755, 10571.607, 276.125, 52675.668 21/09/13,05:29:00,10,11,1, 11.9,1,1, 8.755, 10571.640, 276.079, 52675.654 21/09/13,05:29:00,11,11,1, 11.9,1,1, 8.755, 10571.590, 276.099, 52675.661 21/09/13,05:29:00,12,11,1, 11.9,1,1, 8.755, 10571.625, 276.117, 52675.704 21/09/13,05:29:00,13,11,1, 11.9,1,1, 8.755, 10571.584, 276.088, 52675.686 21/09/13,05:29:00,14,11,1, 11.9,1,1, 8.755, 10571.615, 276.158, 52675.700 21/09/13,05:29:00,15,11,1, 11.9,1,1, 8.755, 10571.591, 276.115, 52675.714 21/09/13,05:29:00,16,11,1, 11.9,1,1, 8.755, 10571.599, 276.112, 52675.695 21/09/13,05:29:00,17,11,1, 11.9,1,1, 8.755, 10571.616, 276.170, 52675.705 21/09/13,05:29:00,18,11,1, 11.9,1,1, 8.755, 10571.597, 276.100, 52675.642 21/09/13,05:29:00,19,11,1, 11.9,1,1, 8.755, 10571.599, 276.123, 52675.719 21/09/13,05:29:01,00,11,1, 11.9,1,1, 8.752, 10571.595, 276.123, 52675.719 21/09/13,05:29:01,01,11,1, 11.9,1,1, 8.752, 10571.601, 276.140, 52675.758 21/09/13,05:29:01,02,11,1, 11.9,1,1, 8.752, 10571.583, 276.156, 52675.701 21/09/13,05:29:01,03,11,1, 11.9,1,1, 8.752, 10571.599, 276.116, 52675.717 21/09/13,05:29:01,04,11,1, 11.9,1,1, 8.752, 10571.595, 276.172, 52675.719 21/09/13,05:29:01,05,11,1, 11.9,1,1, 8.752, 10571.581, 276.137, 52675.708 21/09/13,05:29:01,06,11,1, 11.9,1,1, 8.752, 10571.579, 276.168, 52675.684 21/09/13,05:29:01,07,11,1, 11.9,1,1, 8.752, 10571.596, 276.202, 52675.691 21/09/13,05:29:01,08,11,1, 11.9,1,1, 8.752, 10571.577, 276.115, 52675.648 21/09/13,05:29:01,09,11,1, 11.9,1,1, 8.752, 10571.585, 276.170, 52675.712 21/09/13,05:29:01,10,11,1, 11.9,1,1, 8.752, 10571.590, 276.155, 52675.705 21/09/13,05:29:01,11,11,1, 11.9,1,1, 8.752, 10571.584, 276.160, 52675.663 21/09/13,05:29:01,12,11,1, 11.9,1,1, 8.752, 10571.584, 276.228, 52675.726 21/09/13,05:29:01,13,11,1, 11.9,1,1, 8.752, 10571.563, 276.141, 52675.673 21/09/13,05:29:01,14,11,1, 11.9,1,1, 8.752, 10571.557, 276.185, 52675.681 21/09/13,05:29:01,15,11,1, 11.9,1,1, 8.752, 10571.604, 276.211, 52675.705 21/09/13,05:29:01,16,11,1, 11.9,1,1, 8.752, 10571.544, 276.158, 52675.637 21/09/13,05:29:01,17,11,1, 11.9,1,1, 8.752, 10571.606, 276.239, 52675.607 21/09/13,05:29:01,18,11,1, 11.9,1,1, 8.752, 10571.561, 276.162, 52675.759 21/09/13,05:29:01,19,11,1, 11.9,1,1, 8.752, 10571.591, 276.241, 52675.781 21/09/13,05:29:02,00,11,1, 11.8,1,1, 8.753, 10571.587, 276.241, 52675.781 21/09/13,05:29:02,01,11,1, 11.8,1,1, 8.753, 10571.541, 276.166, 52675.705 21/09/13,05:29:02,02,11,1, 11.8,1,1, 8.753, 10571.587, 276.231, 52675.744 21/09/13,05:29:02,03,11,1, 11.8,1,1, 8.753, 10571.586, 276.205, 52675.726 21/09/13,05:29:02,04,11,1, 11.8,1,1, 8.753, 10571.586, 276.201, 52675.712 21/09/13,05:29:02,05,11,1, 11.8,1,1, 8.753, 10571.593, 276.221, 52675.767 21/09/13,05:29:02,06,11,1, 11.8,1,1, 8.753, 10571.583, 276.190, 52675.695 21/09/13,05:29:02,07,11,1, 11.8,1,1, 8.753, 10571.584, 276.236, 52675.740 21/09/13,05:29:02,08,11,1, 11.8,1,1, 8.753, 10571.559, 276.197, 52675.871 21/09/13,05:29:02,09,11,1, 11.8,1,1, 8.753, 10571.582, 276.190, 52675.670 21/09/13,05:29:02,10,11,1, 11.8,1,1, 8.753, 10571.596, 276.236, 52675.673 21/09/13,05:29:02,11,11,1, 11.8,1,1, 8.753, 10571.564, 276.146, 52675.673 21/09/13,05:29:02,12,11,1, 11.8,1,1, 8.753, 10571.555, 276.231, 52675.725 21/09/13,05:29:02,13,11,1, 11.8,1,1, 8.753, 10571.528, 276.208, 52675.682 21/09/13,05:29:02,14,11,1, 11.8,1,1, 8.753, 10571.572, 276.218, 52675.702 21/09/13,05:29:02,15,11,1, 11.8,1,1, 8.753, 10571.576, 276.254, 52675.748 21/09/13,05:29:02,16,11,1, 11.8,1,1, 8.753, 10571.555, 276.195, 52675.659 21/09/13,05:29:02,17,11,1, 11.8,1,1, 8.753, 10571.554, 276.254, 52675.696 21/09/13,05:29:02,18,11,1, 11.8,1,1, 8.753, 10571.562, 276.205, 52675.683 21/09/13,05:29:02,19,11,1, 11.8,1,1, 8.753, 10571.537, 276.224, 52675.721 21/09/13,05:29:03,00,11,1, 11.9,1,1, 8.753, 10571.529, 276.224, 52675.721 21/09/13,05:29:03,01,11,1, 11.9,1,1, 8.753, 10571.544, 276.209, 52675.709 21/09/13,05:29:03,02,11,1, 11.9,1,1, 8.753, 10571.551, 276.274, 52675.722 21/09/13,05:29:03,03,11,1, 11.9,1,1, 8.753, 10571.552, 276.212, 52675.697 21/09/13,05:29:03,04,11,1, 11.9,1,1, 8.753, 10571.550, 276.234, 52675.729 21/09/13,05:29:03,05,11,1, 11.9,1,1, 8.753, 10571.553, 276.268, 52675.754 21/09/13,05:29:03,06,11,1, 11.9,1,1, 8.753, 10571.540, 276.227, 52675.716 21/09/13,05:29:03,07,11,1, 11.9,1,1, 8.753, 10571.545, 276.293, 52675.737 21/09/13,05:29:03,08,11,1, 11.9,1,1, 8.753, 10571.565, 276.272, 52675.746 21/09/13,05:29:03,09,11,1, 11.9,1,1, 8.753, 10571.557, 276.250, 52675.693 21/09/13,05:29:03,10,11,1, 11.9,1,1, 8.753, 10571.577, 276.294, 52675.730 21/09/13,05:29:03,11,11,1, 11.9,1,1, 8.753, 10571.543, 276.242, 52675.737 21/09/13,05:29:03,12,11,1, 11.9,1,1, 8.753, 10571.563, 276.285, 52675.704 21/09/13,05:29:03,13,11,1, 11.9,1,1, 8.753, 10571.557, 276.235, 52675.711 21/09/13,05:29:03,14,11,1, 11.9,1,1, 8.753, 10571.538, 276.240, 52675.708 21/09/13,05:29:03,15,11,1, 11.9,1,1, 8.753, 10571.507, 276.281, 52675.699 21/09/13,05:29:03,16,11,1, 11.9,1,1, 8.753, 10571.536, 276.230, 52675.661 21/09/13,05:29:03,17,11,1, 11.9,1,1, 8.753, 10571.527, 276.279, 52675.739 21/09/13,05:29:03,18,11,1, 11.9,1,1, 8.753, 10571.556, 276.280, 52675.721 21/09/13,05:29:03,19,11,1, 11.9,1,1, 8.753, 10571.532, 276.238, 52675.723 21/09/13,05:29:04,00,11,1, 11.8,1,1, 8.757, 10571.529, 276.238, 52675.723 21/09/13,05:29:04,01,11,1, 11.8,1,1, 8.757, 10571.526, 276.241, 52675.692 21/09/13,05:29:04,02,11,1, 11.8,1,1, 8.757, 10571.538, 276.282, 52675.690 21/09/13,05:29:04,03,11,1, 11.8,1,1, 8.757, 10571.540, 276.271, 52675.742 21/09/13,05:29:04,04,11,1, 11.8,1,1, 8.757, 10571.496, 276.266, 52675.692 21/09/13,05:29:04,05,11,1, 11.8,1,1, 8.757, 10571.521, 276.321, 52675.732 21/09/13,05:29:04,06,11,1, 11.8,1,1, 8.757, 10571.528, 276.269, 52675.713 21/09/13,05:29:04,07,11,1, 11.8,1,1, 8.757, 10571.518, 276.306, 52675.725 21/09/13,05:29:04,08,11,1, 11.8,1,1, 8.757, 10571.547, 276.289, 52675.757 21/09/13,05:29:04,09,11,1, 11.8,1,1, 8.757, 10571.506, 276.241, 52675.697 21/09/13,05:29:04,10,11,1, 11.8,1,1, 8.757, 10571.523, 276.329, 52675.737 21/09/13,05:29:04,11,11,1, 11.8,1,1, 8.757, 10571.519, 276.263, 52675.731 21/09/13,05:29:04,12,11,1, 11.8,1,1, 8.757, 10571.531, 276.302, 52675.737 21/09/13,05:29:04,13,11,1, 11.8,1,1, 8.757, 10571.522, 276.289, 52675.718 21/09/13,05:29:04,14,11,1, 11.8,1,1, 8.757, 10571.509, 276.253, 52675.698 21/09/13,05:29:04,15,11,1, 11.8,1,1, 8.757, 10571.541, 276.304, 52675.410 21/09/13,05:29:04,16,11,1, 11.8,1,1, 8.757, 10571.469, 276.289, 52675.726 21/09/13,05:29:04,17,11,1, 11.8,1,1, 8.757, 10571.504, 276.301, 52675.755 21/09/13,05:29:04,18,11,1, 11.8,1,1, 8.757, 10571.509, 276.318, 52675.779 21/09/13,05:29:04,19,11,1, 11.8,1,1, 8.757, 10571.518, 276.267, 52675.698 21/09/13,05:29:05,00,11,1, 11.9,1,1, 8.753, 10571.512, 276.267, 52675.698 21/09/13,05:29:05,01,11,1, 11.9,1,1, 8.753, 10571.509, 276.257, 52675.666 21/09/13,05:29:05,02,11,1, 11.9,1,1, 8.753, 10571.503, 276.280, 52675.719 21/09/13,05:29:05,03,11,1, 11.9,1,1, 8.753, 10571.505, 276.283, 52675.739 21/09/13,05:29:05,04,11,1, 11.9,1,1, 8.753, 10571.521, 276.260, 52675.707 21/09/13,05:29:05,05,11,1, 11.9,1,1, 8.753, 10571.547, 276.332, 52675.788 21/09/13,05:29:05,06,11,1, 11.9,1,1, 8.753, 10571.535, 276.246, 52675.702 21/09/13,05:29:05,07,11,1, 11.9,1,1, 8.753, 10571.508, 276.296, 52675.743 21/09/13,05:29:05,08,11,1, 11.9,1,1, 8.753, 10571.536, 276.294, 52675.730 21/09/13,05:29:05,09,11,1, 11.9,1,1, 8.753, 10571.482, 276.226, 52675.692 21/09/13,05:29:05,10,11,1, 11.9,1,1, 8.753, 10571.496, 276.301, 52675.712 21/09/13,05:29:05,11,11,1, 11.9,1,1, 8.753, 10571.490, 276.256, 52675.707 21/09/13,05:29:05,12,11,1, 11.9,1,1, 8.753, 10571.496, 276.295, 52675.750 21/09/13,05:29:05,13,11,1, 11.9,1,1, 8.753, 10571.521, 276.341, 52675.759 21/09/13,05:29:05,14,11,1, 11.9,1,1, 8.753, 10571.520, 276.271, 52675.712 21/09/13,05:29:05,15,11,1, 11.9,1,1, 8.753, 10571.508, 276.322, 52675.774 21/09/13,05:29:05,16,11,1, 11.9,1,1, 8.753, 10571.505, 276.270, 52675.715 21/09/13,05:29:05,17,11,1, 11.9,1,1, 8.753, 10571.505, 276.281, 52675.696 21/09/13,05:29:05,18,11,1, 11.9,1,1, 8.753, 10571.524, 276.320, 52675.754 21/09/13,05:29:05,19,11,1, 11.9,1,1, 8.753, 10571.523, 276.265, 52675.715 21/09/13,05:29:06,00,11,1, 11.9,1,1, 8.749, 10571.520, 276.265, 52675.715 21/09/13,05:29:06,01,11,1, 11.9,1,1, 8.749, 10571.501, 276.306, 52675.730 21/09/13,05:29:06,02,11,1, 11.9,1,1, 8.749, 10571.506, 276.280, 52675.733 21/09/13,05:29:06,03,11,1, 11.9,1,1, 8.749, 10571.505, 276.346, 52675.748 21/09/13,05:29:06,04,11,1, 11.9,1,1, 8.749, 10571.505, 276.273, 52675.722 21/09/13,05:29:06,05,11,1, 11.9,1,1, 8.749, 10571.520, 276.325, 52675.740 21/09/13,05:29:06,06,11,1, 11.9,1,1, 8.749, 10571.512, 276.294, 52675.776 21/09/13,05:29:06,07,11,1, 11.9,1,1, 8.749, 10571.485, 276.286, 52675.711 21/09/13,05:29:06,08,11,1, 11.9,1,1, 8.749, 10571.522, 276.346, 52675.695 21/09/13,05:29:06,09,11,1, 11.9,1,1, 8.749, 10571.507, 276.271, 52675.733 21/09/13,05:29:06,10,11,1, 11.9,1,1, 8.749, 10571.506, 276.339, 52675.731 21/09/13,05:29:06,11,11,1, 11.9,1,1, 8.749, 10571.536, 276.259, 52675.744 21/09/13,05:29:06,12,11,1, 11.9,1,1, 8.749, 10571.507, 276.283, 52675.729 21/09/13,05:29:06,13,11,1, 11.9,1,1, 8.749, 10571.513, 276.349, 52675.749 21/09/13,05:29:06,14,11,1, 11.9,1,1, 8.749, 10571.525, 276.271, 52675.690 21/09/13,05:29:06,15,11,1, 11.9,1,1, 8.749, 10571.517, 276.325, 52675.775 21/09/13,05:29:06,16,11,1, 11.9,1,1, 8.749, 10571.491, 276.326, 52675.805 21/09/13,05:29:06,17,11,1, 11.9,1,1, 8.749, 10571.484, 276.279, 52675.714 21/09/13,05:29:06,18,11,1, 11.9,1,1, 8.749, 10571.513, 276.306, 52675.732 21/09/13,05:29:06,19,11,1, 11.9,1,1, 8.749, 10571.494, 276.248, 52675.699 21/09/13,05:29:07,00,11,1, 11.8,1,1, 8.747, 10571.487, 276.248, 52675.699 21/09/13,05:29:07,01,11,1, 11.8,1,1, 8.747, 10571.520, 276.312, 52675.737 21/09/13,05:29:07,02,11,1, 11.8,1,1, 8.747, 10571.462, 276.295, 52675.972 21/09/13,05:29:07,03,11,1, 11.8,1,1, 8.747, 10571.513, 276.343, 52675.803 21/09/13,05:29:07,04,11,1, 11.8,1,1, 8.747, 10571.509, 276.286, 52675.706 21/09/13,05:29:07,05,11,1, 11.8,1,1, 8.747, 10571.491, 276.314, 52675.704 21/09/13,05:29:07,06,11,1, 11.8,1,1, 8.747, 10571.473, 276.309, 52675.710 21/09/13,05:29:07,07,11,1, 11.8,1,1, 8.747, 10571.485, 276.268, 52675.653 21/09/13,05:29:07,08,11,1, 11.8,1,1, 8.747, 10571.480, 276.327, 52675.733 21/09/13,05:29:07,09,11,1, 11.8,1,1, 8.747, 10571.471, 276.276, 52675.707 21/09/13,05:29:07,10,11,1, 11.8,1,1, 8.747, 10571.512, 276.352, 52675.689 21/09/13,05:29:07,11,11,1, 11.8,1,1, 8.747, 10571.485, 276.329, 52675.722 21/09/13,05:29:07,12,11,1, 11.8,1,1, 8.747, 10571.494, 276.291, 52675.693 21/09/13,05:29:07,13,11,1, 11.8,1,1, 8.747, 10571.515, 276.378, 52675.771 21/09/13,05:29:07,14,11,1, 11.8,1,1, 8.747, 10571.492, 276.283, 52675.689 21/09/13,05:29:07,15,11,1, 11.8,1,1, 8.747, 10571.511, 276.319, 52675.708 21/09/13,05:29:07,16,11,1, 11.8,1,1, 8.747, 10571.526, 276.339, 52675.726 21/09/13,05:29:07,17,11,1, 11.8,1,1, 8.747, 10571.501, 276.299, 52675.704 21/09/13,05:29:07,18,11,1, 11.8,1,1, 8.747, 10571.498, 276.328, 52675.713 21/09/13,05:29:07,19,11,1, 11.8,1,1, 8.747, 10571.511, 276.326, 52675.721 21/09/13,05:29:08,00,11,1, 11.9,1,1, 8.754, 10571.504, 276.326, 52675.721 21/09/13,05:29:08,01,11,1, 11.9,1,1, 8.754, 10571.509, 276.335, 52675.741 21/09/13,05:29:08,02,11,1, 11.9,1,1, 8.754, 10571.493, 276.240, 52675.690 21/09/13,05:29:08,03,11,1, 11.9,1,1, 8.754, 10571.501, 276.338, 52675.754 21/09/13,05:29:08,04,11,1, 11.9,1,1, 8.754, 10571.497, 276.300, 52675.706 21/09/13,05:29:08,05,11,1, 11.9,1,1, 8.754, 10571.510, 276.281, 52675.511 21/09/13,05:29:08,06,11,1, 11.9,1,1, 8.754, 10571.533, 276.329, 52675.708 21/09/13,05:29:08,07,11,1, 11.9,1,1, 8.754, 10571.503, 276.252, 52675.672 21/09/13,05:29:08,08,11,1, 11.9,1,1, 8.754, 10571.515, 276.346, 52675.723 21/09/13,05:29:08,09,11,1, 11.9,1,1, 8.754, 10571.488, 276.279, 52675.701 21/09/13,05:29:08,10,11,1, 11.9,1,1, 8.754, 10571.480, 276.306, 52675.730 21/09/13,05:29:08,11,11,1, 11.9,1,1, 8.754, 10571.494, 276.327, 52675.787 21/09/13,05:29:08,12,11,1, 11.9,1,1, 8.754, 10571.478, 276.240, 52675.708 21/09/13,05:29:08,13,11,1, 11.9,1,1, 8.754, 10571.496, 276.363, 52675.756 21/09/13,05:29:08,14,11,1, 11.9,1,1, 8.754, 10571.501, 276.271, 52675.728 21/09/13,05:29:08,15,11,1, 11.9,1,1, 8.754, 10571.473, 276.308, 52675.700 21/09/13,05:29:08,16,11,1, 11.9,1,1, 8.754, 10571.491, 276.318, 52675.748 21/09/13,05:29:08,17,11,1, 11.9,1,1, 8.754, 10571.458, 276.261, 52675.693 21/09/13,05:29:08,18,11,1, 11.9,1,1, 8.754, 10571.476, 276.331, 52675.762 21/09/13,05:29:08,19,11,1, 11.9,1,1, 8.754, 10571.475, 276.280, 52675.701 21/09/13,05:29:09,00,11,1, 11.9,1,1, 8.753, 10571.470, 276.280, 52675.701 21/09/13,05:29:09,01,11,1, 11.9,1,1, 8.753, 10571.462, 276.331, 52675.770 21/09/13,05:29:09,02,11,1, 11.9,1,1, 8.753, 10571.457, 276.272, 52675.688 21/09/13,05:29:09,03,11,1, 11.9,1,1, 8.753, 10571.515, 276.378, 52675.933 21/09/13,05:29:09,04,11,1, 11.9,1,1, 8.753, 10571.467, 276.277, 52675.606 21/09/13,05:29:09,05,11,1, 11.9,1,1, 8.753, 10571.417, 276.304, 52675.665 21/09/13,05:29:09,06,11,1, 11.9,1,1, 8.753, 10571.465, 276.324, 52675.670 21/09/13,05:29:09,07,11,1, 11.9,1,1, 8.753, 10571.453, 276.260, 52675.650 21/09/13,05:29:09,08,11,1, 11.9,1,1, 8.753, 10571.458, 276.295, 52675.699 21/09/13,05:29:09,09,11,1, 11.9,1,1, 8.753, 10571.457, 276.287, 52675.700 21/09/13,05:29:09,10,11,1, 11.9,1,1, 8.753, 10571.437, 276.293, 52675.681 21/09/13,05:29:09,11,11,1, 11.9,1,1, 8.753, 10571.455, 276.320, 52675.694 21/09/13,05:29:09,12,11,1, 11.9,1,1, 8.753, 10571.451, 276.253, 52675.658 21/09/13,05:29:09,13,11,1, 11.9,1,1, 8.753, 10571.463, 276.336, 52675.726 21/09/13,05:29:09,14,11,1, 11.9,1,1, 8.753, 10571.447, 276.281, 52675.725 21/09/13,05:29:09,15,11,1, 11.9,1,1, 8.753, 10571.442, 276.300, 52675.664 21/09/13,05:29:09,16,11,1, 11.9,1,1, 8.753, 10571.473, 276.290, 52675.710 21/09/13,05:29:09,17,11,1, 11.9,1,1, 8.753, 10571.434, 276.256, 52675.715 21/09/13,05:29:09,18,11,1, 11.9,1,1, 8.753, 10571.440, 276.350, 52675.749 21/09/13,05:29:09,19,11,1, 11.9,1,1, 8.753, 10571.467, 276.236, 52675.704 21/09/13,05:29:10,00,11,1, 11.9,1,1, 8.754, 10571.462, 276.236, 52675.704 21/09/13,05:29:10,01,11,1, 11.9,1,1, 8.754, 10571.476, 276.307, 52675.708 21/09/13,05:29:10,02,11,1, 11.9,1,1, 8.754, 10571.436, 276.245, 52675.685 21/09/13,05:29:10,03,11,1, 11.9,1,1, 8.754, 10571.444, 276.300, 52675.745 21/09/13,05:29:10,04,11,1, 11.9,1,1, 8.754, 10571.468, 276.240, 52675.701 21/09/13,05:29:10,05,11,1, 11.9,1,1, 8.754, 10571.430, 276.282, 52675.726 21/09/13,05:29:10,06,11,1, 11.9,1,1, 8.754, 10571.457, 276.250, 52675.736 21/09/13,05:29:10,07,11,1, 11.9,1,1, 8.754, 10571.467, 276.257, 52675.689 21/09/13,05:29:10,08,11,1, 11.9,1,1, 8.754, 10571.433, 276.310, 52675.742 21/09/13,05:29:10,09,11,1, 11.9,1,1, 8.754, 10571.438, 276.247, 52675.695 21/09/13,05:29:10,10,11,1, 11.9,1,1, 8.754, 10571.432, 276.295, 52675.729 21/09/13,05:29:10,11,11,1, 11.9,1,1, 8.754, 10571.448, 276.313, 52675.723 21/09/13,05:29:10,12,11,1, 11.9,1,1, 8.754, 10571.436, 276.243, 52675.688 21/09/13,05:29:10,13,11,1, 11.9,1,1, 8.754, 10571.439, 276.309, 52675.758 21/09/13,05:29:10,14,11,1, 11.9,1,1, 8.754, 10571.443, 276.234, 52675.700 21/09/13,05:29:10,15,11,1, 11.9,1,1, 8.754, 10571.456, 276.269, 52675.738 21/09/13,05:29:10,16,11,1, 11.9,1,1, 8.754, 10571.429, 276.240, 52675.711 21/09/13,05:29:10,17,11,1, 11.9,1,1, 8.754, 10571.432, 276.212, 52675.706 21/09/13,05:29:10,18,11,1, 11.9,1,1, 8.754, 10571.412, 276.278, 52675.723 21/09/13,05:29:10,19,11,1, 11.9,1,1, 8.754, 10571.407, 276.230, 52675.705 21/09/13,05:29:11,00,10,1, 11.9,1,1, 8.752, 10571.404, 276.230, 52675.705 21/09/13,05:29:11,01,10,1, 11.9,1,1, 8.752, 10571.429, 276.264, 52675.711 21/09/13,05:29:11,02,10,1, 11.9,1,1, 8.752, 10571.398, 276.223, 52675.679 21/09/13,05:29:11,03,10,1, 11.9,1,1, 8.752, 10571.429, 276.285, 52675.741 21/09/13,05:29:11,04,10,1, 11.9,1,1, 8.752, 10571.403, 276.198, 52675.715 21/09/13,05:29:11,05,10,1, 11.9,1,1, 8.752, 10571.414, 276.285, 52675.749 21/09/13,05:29:11,06,10,1, 11.9,1,1, 8.752, 10571.397, 276.235, 52675.728 21/09/13,05:29:11,07,10,1, 11.9,1,1, 8.752, 10571.374, 276.237, 52675.689 21/09/13,05:29:11,08,10,1, 11.9,1,1, 8.752, 10571.399, 276.277, 52675.732 21/09/13,05:29:11,09,10,1, 11.9,1,1, 8.752, 10571.370, 276.201, 52675.683 21/09/13,05:29:11,10,10,1, 11.9,1,1, 8.752, 10571.408, 276.286, 52675.701 21/09/13,05:29:11,11,10,1, 11.9,1,1, 8.752, 10571.396, 276.201, 52675.617 21/09/13,05:29:11,12,10,1, 11.9,1,1, 8.752, 10571.358, 276.221, 52675.734 21/09/13,05:29:11,13,10,1, 11.9,1,1, 8.752, 10571.383, 276.303, 52675.763 21/09/13,05:29:11,14,10,1, 11.9,1,1, 8.752, 10571.364, 276.234, 52675.722 21/09/13,05:29:11,15,10,1, 11.9,1,1, 8.752, 10571.378, 276.289, 52675.741 21/09/13,05:29:11,16,10,1, 11.9,1,1, 8.752, 10571.410, 276.239, 52675.688 21/09/13,05:29:11,17,10,1, 11.9,1,1, 8.752, 10571.362, 276.223, 52675.688 21/09/13,05:29:11,18,10,1, 11.9,1,1, 8.752, 10571.371, 276.280, 52675.695 21/09/13,05:29:11,19,10,1, 11.9,1,1, 8.752, 10571.362, 276.203, 52675.650 21/09/13,05:29:12,00,09,1, 11.9,1,1, 8.752, 10571.362, 276.203, 52675.650 21/09/13,05:29:12,01,09,1, 11.9,1,1, 8.752, 10571.391, 276.211, 52675.697 21/09/13,05:29:12,02,09,1, 11.9,1,1, 8.752, 10571.378, 276.254, 52675.713 21/09/13,05:29:12,03,09,1, 11.9,1,1, 8.752, 10571.364, 276.289, 52675.717 21/09/13,05:29:12,04,09,1, 11.9,1,1, 8.752, 10571.327, 276.206, 52675.651 21/09/13,05:29:12,05,09,1, 11.9,1,1, 8.752, 10571.376, 276.296, 52675.742 21/09/13,05:29:12,06,09,1, 11.9,1,1, 8.752, 10571.361, 276.195, 52675.696 21/09/13,05:29:12,07,09,1, 11.9,1,1, 8.752, 10571.349, 276.224, 52675.701 21/09/13,05:29:12,08,09,1, 11.9,1,1, 8.752, 10571.357, 276.233, 52675.722 21/09/13,05:29:12,09,09,1, 11.9,1,1, 8.752, 10571.336, 276.209, 52675.713 21/09/13,05:29:12,10,09,1, 11.9,1,1, 8.752, 10571.356, 276.269, 52675.744 21/09/13,05:29:12,11,09,1, 11.9,1,1, 8.752, 10571.348, 276.218, 52675.737 21/09/13,05:29:12,12,09,1, 11.9,1,1, 8.752, 10571.343, 276.239, 52675.731 21/09/13,05:29:12,13,09,1, 11.9,1,1, 8.752, 10571.342, 276.198, 52675.747 21/09/13,05:29:12,14,09,1, 11.9,1,1, 8.752, 10571.320, 276.199, 52675.693 21/09/13,05:29:12,15,09,1, 11.9,1,1, 8.752, 10571.340, 276.249, 52675.736 21/09/13,05:29:12,16,09,1, 11.9,1,1, 8.752, 10571.326, 276.195, 52675.686 21/09/13,05:29:12,17,09,1, 11.9,1,1, 8.752, 10571.329, 276.240, 52675.739 21/09/13,05:29:12,18,09,1, 11.9,1,1, 8.752, 10571.335, 276.217, 52675.724 21/09/13,05:29:12,19,09,1, 11.9,1,1, 8.752, 10571.312, 276.202, 52675.683 21/09/13,05:29:13,00,10,1, 11.9,1,1, 8.750, 10571.312, 276.202, 52675.683 21/09/13,05:29:13,01,10,1, 11.9,1,1, 8.750, 10571.316, 276.197, 52675.715 21/09/13,05:29:13,02,10,1, 11.9,1,1, 8.750, 10571.340, 276.258, 52675.728 21/09/13,05:29:13,03,10,1, 11.9,1,1, 8.750, 10571.323, 276.191, 52675.699 21/09/13,05:29:13,04,10,1, 11.9,1,1, 8.750, 10571.333, 276.222, 52675.718 21/09/13,05:29:13,05,10,1, 11.9,1,1, 8.750, 10571.343, 276.227, 52675.777 21/09/13,05:29:13,06,10,1, 11.9,1,1, 8.750, 10571.322, 276.170, 52675.716 21/09/13,05:29:13,07,10,1, 11.9,1,1, 8.750, 10571.332, 276.274, 52675.768 21/09/13,05:29:13,08,10,1, 11.9,1,1, 8.750, 10571.300, 276.196, 52675.709 21/09/13,05:29:13,09,10,1, 11.9,1,1, 8.750, 10571.293, 276.204, 52675.698 21/09/13,05:29:13,10,10,1, 11.9,1,1, 8.750, 10571.306, 276.217, 52675.758 21/09/13,05:29:13,11,10,1, 11.9,1,1, 8.750, 10571.321, 276.201, 52675.897 21/09/13,05:29:13,12,10,1, 11.9,1,1, 8.750, 10571.297, 276.262, 52675.637 21/09/13,05:29:13,13,10,1, 11.9,1,1, 8.750, 10571.278, 276.187, 52675.679 21/09/13,05:29:13,14,10,1, 11.9,1,1, 8.750, 10571.280, 276.256, 52675.736 21/09/13,05:29:13,15,10,1, 11.9,1,1, 8.750, 10571.284, 276.227, 52675.723 21/09/13,05:29:13,16,10,1, 11.9,1,1, 8.750, 10571.273, 276.193, 52675.651 21/09/13,05:29:13,17,10,1, 11.9,1,1, 8.750, 10571.290, 276.239, 52675.726 21/09/13,05:29:13,18,10,1, 11.9,1,1, 8.750, 10571.291, 276.166, 52675.686 21/09/13,05:29:13,19,10,1, 11.9,1,1, 8.750, 10571.272, 276.219, 52675.705 21/09/13,05:29:14,00,09,1, 11.9,1,1, 8.751, 10571.270, 276.219, 52675.705 21/09/13,05:29:14,01,09,1, 11.9,1,1, 8.751, 10571.252, 276.192, 52675.754 21/09/13,05:29:14,02,09,1, 11.9,1,1, 8.751, 10571.295, 276.256, 52675.762 21/09/13,05:29:14,03,09,1, 11.9,1,1, 8.751, 10571.288, 276.189, 52675.704 21/09/13,05:29:14,04,09,1, 11.9,1,1, 8.751, 10571.277, 276.255, 52675.753 21/09/13,05:29:14,05,09,1, 11.9,1,1, 8.751, 10571.287, 276.232, 52675.754 21/09/13,05:29:14,06,09,1, 11.9,1,1, 8.751, 10571.271, 276.188, 52675.710 21/09/13,05:29:14,07,09,1, 11.9,1,1, 8.751, 10571.290, 276.239, 52675.760 21/09/13,05:29:14,08,09,1, 11.9,1,1, 8.751, 10571.271, 276.184, 52675.693 21/09/13,05:29:14,09,09,1, 11.9,1,1, 8.751, 10571.267, 276.256, 52675.730 21/09/13,05:29:14,10,09,1, 11.9,1,1, 8.751, 10571.275, 276.226, 52675.789 21/09/13,05:29:14,11,09,1, 11.9,1,1, 8.751, 10571.256, 276.220, 52675.709 21/09/13,05:29:14,12,09,1, 11.9,1,1, 8.751, 10571.264, 276.254, 52675.763 21/09/13,05:29:14,13,09,1, 11.9,1,1, 8.751, 10571.259, 276.179, 52675.733 21/09/13,05:29:14,14,09,1, 11.9,1,1, 8.751, 10571.271, 276.236, 52675.754 21/09/13,05:29:14,15,09,1, 11.9,1,1, 8.751, 10571.265, 276.221, 52675.771 21/09/13,05:29:14,16,09,1, 11.9,1,1, 8.751, 10571.229, 276.203, 52675.727 21/09/13,05:29:14,17,09,1, 11.9,1,1, 8.751, 10571.235, 276.243, 52675.716 21/09/13,05:29:14,18,09,1, 11.9,1,1, 8.751, 10571.238, 276.219, 52675.744 21/09/13,05:29:14,19,09,1, 11.9,1,1, 8.751, 10571.234, 276.219, 52675.732 21/09/13,05:29:15,00,09,1, 11.9,1,1, 8.756, 10571.228, 276.219, 52675.732 21/09/13,05:29:15,01,09,1, 11.9,1,1, 8.756, 10571.242, 276.215, 52675.718 21/09/13,05:29:15,02,09,1, 11.9,1,1, 8.756, 10571.219, 276.216, 52675.760 21/09/13,05:29:15,03,09,1, 11.9,1,1, 8.756, 10571.212, 276.209, 52675.699 21/09/13,05:29:15,04,09,1, 11.9,1,1, 8.756, 10571.262, 276.247, 52675.763 21/09/13,05:29:15,05,09,1, 11.9,1,1, 8.756, 10571.229, 276.202, 52675.761 21/09/13,05:29:15,06,09,1, 11.9,1,1, 8.756, 10571.196, 276.212, 52675.728 21/09/13,05:29:15,07,09,1, 11.9,1,1, 8.756, 10571.228, 276.258, 52675.779 21/09/13,05:29:15,08,09,1, 11.9,1,1, 8.756, 10571.178, 276.188, 52675.718 21/09/13,05:29:15,09,09,1, 11.9,1,1, 8.756, 10571.218, 276.252, 52675.784 21/09/13,05:29:15,10,09,1, 11.9,1,1, 8.756, 10571.214, 276.189, 52675.738 21/09/13,05:29:15,11,09,1, 11.9,1,1, 8.756, 10571.186, 276.221, 52675.719 21/09/13,05:29:15,12,09,1, 11.9,1,1, 8.756, 10571.209, 276.200, 52675.713 21/09/13,05:29:15,13,09,1, 11.9,1,1, 8.756, 10571.188, 276.195, 52675.709 21/09/13,05:29:15,14,09,1, 11.9,1,1, 8.756, 10571.198, 276.260, 52675.797 21/09/13,05:29:15,15,09,1, 11.9,1,1, 8.756, 10571.172, 276.202, 52675.747 21/09/13,05:29:15,16,09,1, 11.9,1,1, 8.756, 10571.185, 276.232, 52675.740 21/09/13,05:29:15,17,09,1, 11.9,1,1, 8.756, 10571.184, 276.241, 52675.801 21/09/13,05:29:15,18,09,1, 11.9,1,1, 8.756, 10571.179, 276.214, 52675.741 21/09/13,05:29:15,19,09,1, 11.9,1,1, 8.756, 10571.165, 276.226, 52675.607 21/09/13,05:29:16,00,09,1, 11.9,1,1, 8.755, 10571.162, 276.226, 52675.607 21/09/13,05:29:16,01,09,1, 11.9,1,1, 8.755, 10571.189, 276.225, 52675.737 21/09/13,05:29:16,02,09,1, 11.9,1,1, 8.755, 10571.175, 276.250, 52675.735 21/09/13,05:29:16,03,09,1, 11.9,1,1, 8.755, 10571.170, 276.185, 52675.716 21/09/13,05:29:16,04,09,1, 11.9,1,1, 8.755, 10571.158, 276.241, 52675.761 21/09/13,05:29:16,05,09,1, 11.9,1,1, 8.755, 10571.155, 276.191, 52675.741 21/09/13,05:29:16,06,09,1, 11.9,1,1, 8.755, 10571.152, 276.244, 52675.740 21/09/13,05:29:16,07,09,1, 11.9,1,1, 8.755, 10571.148, 276.235, 52675.783 21/09/13,05:29:16,08,09,1, 11.9,1,1, 8.755, 10571.147, 276.200, 52675.728 21/09/13,05:29:16,09,09,1, 11.9,1,1, 8.755, 10571.137, 276.288, 52675.766 21/09/13,05:29:16,10,09,1, 11.9,1,1, 8.755, 10571.164, 276.211, 52675.752 21/09/13,05:29:16,11,09,1, 11.9,1,1, 8.755, 10571.155, 276.269, 52675.740 21/09/13,05:29:16,12,09,1, 11.9,1,1, 8.755, 10571.151, 276.242, 52675.784 21/09/13,05:29:16,13,09,1, 11.9,1,1, 8.755, 10571.128, 276.229, 52675.702 21/09/13,05:29:16,14,09,1, 11.9,1,1, 8.755, 10571.150, 276.275, 52675.772 21/09/13,05:29:16,15,09,1, 11.9,1,1, 8.755, 10571.120, 276.227, 52675.857 21/09/13,05:29:16,16,09,1, 11.9,1,1, 8.755, 10571.072, 276.262, 52675.744 21/09/13,05:29:16,17,09,1, 11.9,1,1, 8.755, 10571.138, 276.285, 52675.864 21/09/13,05:29:16,18,09,1, 11.9,1,1, 8.755, 10571.094, 276.269, 52675.703 21/09/13,05:29:16,19,09,1, 11.9,1,1, 8.755, 10571.114, 276.292, 52675.790 21/09/13,05:29:17,00,10,1, 11.8,1,1, 8.749, 10571.111, 276.292, 52675.790 21/09/13,05:29:17,01,10,1, 11.8,1,1, 8.749, 10571.121, 276.260, 52675.783 21/09/13,05:29:17,02,10,1, 11.8,1,1, 8.749, 10571.104, 276.211, 52675.722 21/09/13,05:29:17,03,10,1, 11.8,1,1, 8.749, 10571.097, 276.237, 52675.719 21/09/13,05:29:17,04,10,1, 11.8,1,1, 8.749, 10571.122, 276.284, 52675.792 21/09/13,05:29:17,05,10,1, 11.8,1,1, 8.749, 10571.077, 276.236, 52675.737 21/09/13,05:29:17,06,10,1, 11.8,1,1, 8.749, 10571.096, 276.283, 52675.784 21/09/13,05:29:17,07,10,1, 11.8,1,1, 8.749, 10571.094, 276.223, 52675.716 21/09/13,05:29:17,08,10,1, 11.8,1,1, 8.749, 10571.084, 276.255, 52675.741 21/09/13,05:29:17,09,10,1, 11.8,1,1, 8.749, 10571.146, 276.316, 52675.782 21/09/13,05:29:17,10,10,1, 11.8,1,1, 8.749, 10571.108, 276.212, 52675.728 21/09/13,05:29:17,11,10,1, 11.8,1,1, 8.749, 10571.100, 276.312, 52675.800 21/09/13,05:29:17,12,10,1, 11.8,1,1, 8.749, 10571.115, 276.224, 52675.751 21/09/13,05:29:17,13,10,1, 11.8,1,1, 8.749, 10571.079, 276.259, 52675.763 21/09/13,05:29:17,14,10,1, 11.8,1,1, 8.749, 10571.088, 276.305, 52675.797 21/09/13,05:29:17,15,10,1, 11.8,1,1, 8.749, 10571.089, 276.230, 52675.745 21/09/13,05:29:17,16,10,1, 11.8,1,1, 8.749, 10571.092, 276.287, 52675.754 21/09/13,05:29:17,17,10,1, 11.8,1,1, 8.749, 10571.086, 276.261, 52675.748 21/09/13,05:29:17,18,10,1, 11.8,1,1, 8.749, 10571.052, 276.305, 52675.741 21/09/13,05:29:17,19,10,1, 11.8,1,1, 8.749, 10571.071, 276.312, 52675.782 21/09/13,05:29:18,00,09,1, 11.9,1,1, 8.751, 10571.070, 276.312, 52675.782 21/09/13,05:29:18,01,09,1, 11.9,1,1, 8.751, 10571.075, 276.314, 52675.818 21/09/13,05:29:18,02,09,1, 11.9,1,1, 8.751, 10571.048, 276.257, 52675.778 21/09/13,05:29:18,03,09,1, 11.9,1,1, 8.751, 10571.054, 276.265, 52675.755 21/09/13,05:29:18,04,09,1, 11.9,1,1, 8.751, 10571.036, 276.277, 52675.743 21/09/13,05:29:18,05,09,1, 11.9,1,1, 8.751, 10571.023, 276.237, 52675.717 21/09/13,05:29:18,06,09,1, 11.9,1,1, 8.751, 10571.038, 276.325, 52675.791 21/09/13,05:29:18,07,09,1, 11.9,1,1, 8.751, 10571.034, 276.234, 52675.723 21/09/13,05:29:18,08,09,1, 11.9,1,1, 8.751, 10571.024, 276.270, 52675.721 21/09/13,05:29:18,09,09,1, 11.9,1,1, 8.751, 10571.048, 276.281, 52675.783 21/09/13,05:29:18,10,09,1, 11.9,1,1, 8.751, 10571.009, 276.253, 52675.722 21/09/13,05:29:18,11,09,1, 11.9,1,1, 8.751, 10571.056, 276.309, 52675.770 21/09/13,05:29:18,12,09,1, 11.9,1,1, 8.751, 10571.006, 276.235, 52675.753 21/09/13,05:29:18,13,09,1, 11.9,1,1, 8.751, 10571.019, 276.268, 52675.731 21/09/13,05:29:18,14,09,1, 11.9,1,1, 8.751, 10571.021, 276.296, 52675.768 21/09/13,05:29:18,15,09,1, 11.9,1,1, 8.751, 10570.975, 276.255, 52675.721 21/09/13,05:29:18,16,09,1, 11.9,1,1, 8.751, 10571.013, 276.315, 52675.752 21/09/13,05:29:18,17,09,1, 11.9,1,1, 8.751, 10570.996, 276.252, 52675.695 21/09/13,05:29:18,18,09,1, 11.9,1,1, 8.751, 10571.007, 276.318, 52675.771 21/09/13,05:29:18,19,09,1, 11.9,1,1, 8.751, 10571.045, 276.300, 52675.635 21/09/13,05:29:19,00,09,1, 11.9,1,1, 8.752, 10571.045, 276.300, 52675.635 21/09/13,05:29:19,01,09,1, 11.9,1,1, 8.752, 10571.045, 276.314, 52675.680 21/09/13,05:29:19,02,09,1, 11.9,1,1, 8.752, 10570.966, 276.234, 52675.642 21/09/13,05:29:19,03,09,1, 11.9,1,1, 8.752, 10571.013, 276.337, 52675.723 21/09/13,05:29:19,04,09,1, 11.9,1,1, 8.752, 10570.992, 276.297, 52675.755 21/09/13,05:29:19,05,09,1, 11.9,1,1, 8.752, 10570.985, 276.266, 52675.688 21/09/13,05:29:19,06,09,1, 11.9,1,1, 8.752, 10571.008, 276.370, 52675.766 21/09/13,05:29:19,07,09,1, 11.9,1,1, 8.752, 10570.976, 276.293, 52675.735 21/09/13,05:29:19,08,09,1, 11.9,1,1, 8.752, 10570.950, 276.324, 52675.749 21/09/13,05:29:19,09,09,1, 11.9,1,1, 8.752, 10570.964, 276.303, 52675.753 21/09/13,05:29:19,10,09,1, 11.9,1,1, 8.752, 10570.961, 276.322, 52675.728 21/09/13,05:29:19,11,09,1, 11.9,1,1, 8.752, 10570.980, 276.333, 52675.777 21/09/13,05:29:19,12,09,1, 11.9,1,1, 8.752, 10570.975, 276.279, 52675.702 21/09/13,05:29:19,13,09,1, 11.9,1,1, 8.752, 10570.958, 276.343, 52675.747 21/09/13,05:29:19,14,09,1, 11.9,1,1, 8.752, 10570.964, 276.296, 52675.732 21/09/13,05:29:19,15,09,1, 11.9,1,1, 8.752, 10570.960, 276.344, 52675.740 21/09/13,05:29:19,16,09,1, 11.9,1,1, 8.752, 10570.972, 276.348, 52675.756 21/09/13,05:29:19,17,09,1, 11.9,1,1, 8.752, 10570.962, 276.288, 52675.704 21/09/13,05:29:19,18,09,1, 11.9,1,1, 8.752, 10570.956, 276.336, 52675.746 21/09/13,05:29:19,19,09,1, 11.9,1,1, 8.752, 10570.940, 276.289, 52675.715 21/09/13,05:29:20,00,09,1, 11.9,1,1, 8.751, 10570.936, 276.289, 52675.715 21/09/13,05:29:20,01,09,1, 11.9,1,1, 8.751, 10570.916, 276.329, 52675.775 21/09/13,05:29:20,02,09,1, 11.9,1,1, 8.751, 10570.930, 276.291, 52675.715 21/09/13,05:29:20,03,09,1, 11.9,1,1, 8.751, 10570.950, 276.355, 52675.780 21/09/13,05:29:20,04,09,1, 11.9,1,1, 8.751, 10570.933, 276.283, 52675.741 21/09/13,05:29:20,05,09,1, 11.9,1,1, 8.751, 10570.920, 276.302, 52675.739 21/09/13,05:29:20,06,09,1, 11.9,1,1, 8.751, 10570.932, 276.318, 52675.745 21/09/13,05:29:20,07,09,1, 11.9,1,1, 8.751, 10570.909, 276.267, 52675.727 21/09/13,05:29:20,08,09,1, 11.9,1,1, 8.751, 10570.920, 276.364, 52675.797 21/09/13,05:29:20,09,09,1, 11.9,1,1, 8.751, 10570.908, 276.284, 52675.762 21/09/13,05:29:20,10,09,1, 11.9,1,1, 8.751, 10570.891, 276.335, 52675.777 21/09/13,05:29:20,11,09,1, 11.9,1,1, 8.751, 10570.919, 276.338, 52675.805 21/09/13,05:29:20,12,09,1, 11.9,1,1, 8.751, 10570.908, 276.299, 52675.759 21/09/13,05:29:20,13,09,1, 11.9,1,1, 8.751, 10570.901, 276.374, 52675.772 21/09/13,05:29:20,14,09,1, 11.9,1,1, 8.751, 10570.892, 276.317, 52675.739 21/09/13,05:29:20,15,09,1, 11.9,1,1, 8.751, 10570.884, 276.333, 52675.765 21/09/13,05:29:20,16,09,1, 11.9,1,1, 8.751, 10570.903, 276.338, 52675.755 21/09/13,05:29:20,17,09,1, 11.9,1,1, 8.751, 10570.864, 276.294, 52675.727 21/09/13,05:29:20,18,09,1, 11.9,1,1, 8.751, 10570.868, 276.362, 52675.785 21/09/13,05:29:20,19,09,1, 11.9,1,1, 8.751, 10570.871, 276.306, 52675.758 21/09/13,05:29:21,00,10,1, 11.8,1,1, 8.750, 10570.869, 276.306, 52675.758 21/09/13,05:29:21,01,10,1, 11.8,1,1, 8.750, 10570.889, 276.345, 52675.783 21/09/13,05:29:21,02,10,1, 11.8,1,1, 8.750, 10570.853, 276.278, 52675.741 21/09/13,05:29:21,03,10,1, 11.8,1,1, 8.750, 10570.883, 276.361, 52675.763 21/09/13,05:29:21,04,10,1, 11.8,1,1, 8.750, 10570.857, 276.284, 52675.746 21/09/13,05:29:21,05,10,1, 11.8,1,1, 8.750, 10570.856, 276.349, 52675.810 21/09/13,05:29:21,06,10,1, 11.8,1,1, 8.750, 10570.860, 276.343, 52675.767 21/09/13,05:29:21,07,10,1, 11.8,1,1, 8.750, 10570.864, 276.328, 52675.752 21/09/13,05:29:21,08,10,1, 11.8,1,1, 8.750, 10570.865, 276.385, 52675.791 21/09/13,05:29:21,09,10,1, 11.8,1,1, 8.750, 10570.863, 276.320, 52675.740 21/09/13,05:29:21,10,10,1, 11.8,1,1, 8.750, 10570.882, 276.378, 52675.782 21/09/13,05:29:21,11,10,1, 11.8,1,1, 8.750, 10570.840, 276.339, 52675.762 21/09/13,05:29:21,12,10,1, 11.8,1,1, 8.750, 10570.828, 276.314, 52675.737 21/09/13,05:29:21,13,10,1, 11.8,1,1, 8.750, 10570.850, 276.392, 52675.793 21/09/13,05:29:21,14,10,1, 11.8,1,1, 8.750, 10570.854, 276.343, 52675.746 21/09/13,05:29:21,15,10,1, 11.8,1,1, 8.750, 10570.837, 276.363, 52675.794 21/09/13,05:29:21,16,10,1, 11.8,1,1, 8.750, 10570.831, 276.347, 52675.747 21/09/13,05:29:21,17,10,1, 11.8,1,1, 8.750, 10570.853, 276.323, 52675.776 21/09/13,05:29:21,18,10,1, 11.8,1,1, 8.750, 10570.838, 276.360, 52675.782 21/09/13,05:29:21,19,10,1, 11.8,1,1, 8.750, 10570.831, 276.308, 52675.804 21/09/13,05:29:22,00,10,1, 11.8,1,1, 8.752, 10570.828, 276.308, 52675.804 21/09/13,05:29:22,01,10,1, 11.8,1,1, 8.752, 10570.860, 276.364, 52675.783 21/09/13,05:29:22,02,10,1, 11.8,1,1, 8.752, 10570.832, 276.313, 52675.742 21/09/13,05:29:22,03,10,1, 11.8,1,1, 8.752, 10570.838, 276.399, 52675.813 21/09/13,05:29:22,04,10,1, 11.8,1,1, 8.752, 10570.809, 276.310, 52675.745 21/09/13,05:29:22,05,10,1, 11.8,1,1, 8.752, 10570.800, 276.355, 52675.777 21/09/13,05:29:22,06,10,1, 11.8,1,1, 8.752, 10570.795, 276.326, 52675.745 21/09/13,05:29:22,07,10,1, 11.8,1,1, 8.752, 10570.799, 276.335, 52675.747 21/09/13,05:29:22,08,10,1, 11.8,1,1, 8.752, 10570.823, 276.409, 52675.818 21/09/13,05:29:22,09,10,1, 11.8,1,1, 8.752, 10570.800, 276.319, 52675.749 21/09/13,05:29:22,10,10,1, 11.8,1,1, 8.752, 10570.818, 276.383, 52675.774 21/09/13,05:29:22,11,10,1, 11.8,1,1, 8.752, 10570.793, 276.378, 52675.770 21/09/13,05:29:22,12,10,1, 11.8,1,1, 8.752, 10570.829, 276.354, 52675.757 21/09/13,05:29:22,13,10,1, 11.8,1,1, 8.752, 10570.800, 276.363, 52675.827 21/09/13,05:29:22,14,10,1, 11.8,1,1, 8.752, 10570.795, 276.333, 52675.773 21/09/13,05:29:22,15,10,1, 11.8,1,1, 8.752, 10570.805, 276.373, 52675.799 21/09/13,05:29:22,16,10,1, 11.8,1,1, 8.752, 10570.802, 276.387, 52675.774 21/09/13,05:29:22,17,10,1, 11.8,1,1, 8.752, 10570.795, 276.323, 52675.716 21/09/13,05:29:22,18,10,1, 11.8,1,1, 8.752, 10570.796, 276.419, 52675.812 21/09/13,05:29:22,19,10,1, 11.8,1,1, 8.752, 10570.762, 276.320, 52675.745 21/09/13,05:29:23,00,11,1, 11.9,1,1, 8.753, 10570.761, 276.320, 52675.745 21/09/13,05:29:23,01,11,1, 11.9,1,1, 8.753, 10570.775, 276.343, 52675.781 21/09/13,05:29:23,02,11,1, 11.9,1,1, 8.753, 10570.775, 276.337, 52675.778 21/09/13,05:29:23,03,11,1, 11.9,1,1, 8.753, 10570.762, 276.404, 52675.809 21/09/13,05:29:23,04,11,1, 11.9,1,1, 8.753, 10570.782, 276.361, 52675.772 21/09/13,05:29:23,05,11,1, 11.9,1,1, 8.753, 10570.767, 276.408, 52675.832 21/09/13,05:29:23,06,11,1, 11.9,1,1, 8.753, 10570.784, 276.370, 52675.775 21/09/13,05:29:23,07,11,1, 11.9,1,1, 8.753, 10570.757, 276.369, 52675.757 21/09/13,05:29:23,08,11,1, 11.9,1,1, 8.753, 10570.764, 276.394, 52675.812 21/09/13,05:29:23,09,11,1, 11.9,1,1, 8.753, 10570.752, 276.353, 52675.756 21/09/13,05:29:23,10,11,1, 11.9,1,1, 8.753, 10570.756, 276.412, 52675.807 21/09/13,05:29:23,11,11,1, 11.9,1,1, 8.753, 10570.747, 276.367, 52675.808 21/09/13,05:29:23,12,11,1, 11.9,1,1, 8.753, 10570.755, 276.398, 52675.773 21/09/13,05:29:23,13,11,1, 11.9,1,1, 8.753, 10570.778, 276.437, 52675.837 21/09/13,05:29:23,14,11,1, 11.9,1,1, 8.753, 10570.754, 276.385, 52675.798 21/09/13,05:29:23,15,11,1, 11.9,1,1, 8.753, 10570.750, 276.427, 52675.809 21/09/13,05:29:23,16,11,1, 11.9,1,1, 8.753, 10570.750, 276.352, 52675.781 21/09/13,05:29:23,17,11,1, 11.9,1,1, 8.753, 10570.723, 276.374, 52675.765 21/09/13,05:29:23,18,11,1, 11.9,1,1, 8.753, 10570.768, 276.393, 52675.794 21/09/13,05:29:23,19,11,1, 11.9,1,1, 8.753, 10570.715, 276.347, 52675.746 21/09/13,05:29:24,00,09,1, 11.8,1,1, 8.751, 10570.711, 276.347, 52675.746 21/09/13,05:29:24,01,09,1, 11.8,1,1, 8.751, 10570.745, 276.370, 52675.797 21/09/13,05:29:24,02,09,1, 11.8,1,1, 8.751, 10570.726, 276.411, 52675.782 21/09/13,05:29:24,03,09,1, 11.8,1,1, 8.751, 10570.756, 276.422, 52675.822 21/09/13,05:29:24,04,09,1, 11.8,1,1, 8.751, 10570.717, 276.348, 52675.770 21/09/13,05:29:24,05,09,1, 11.8,1,1, 8.751, 10570.738, 276.437, 52675.832 21/09/13,05:29:24,06,09,1, 11.8,1,1, 8.751, 10570.721, 276.381, 52675.788 21/09/13,05:29:24,07,09,1, 11.8,1,1, 8.751, 10570.732, 276.405, 52675.803 21/09/13,05:29:24,08,09,1, 11.8,1,1, 8.751, 10570.738, 276.415, 52675.847 21/09/13,05:29:24,09,09,1, 11.8,1,1, 8.751, 10570.708, 276.391, 52675.792 21/09/13,05:29:24,10,09,1, 11.8,1,1, 8.751, 10570.715, 276.435, 52675.824 21/09/13,05:29:24,11,09,1, 11.8,1,1, 8.751, 10570.713, 276.382, 52675.838 21/09/13,05:29:24,12,09,1, 11.8,1,1, 8.751, 10570.732, 276.442, 52675.846 21/09/13,05:29:24,13,09,1, 11.8,1,1, 8.751, 10570.723, 276.432, 52675.814 21/09/13,05:29:24,14,09,1, 11.8,1,1, 8.751, 10570.684, 276.385, 52675.784 21/09/13,05:29:24,15,09,1, 11.8,1,1, 8.751, 10570.699, 276.451, 52675.869 21/09/13,05:29:24,16,09,1, 11.8,1,1, 8.751, 10570.708, 276.405, 52675.898 21/09/13,05:29:24,17,09,1, 11.8,1,1, 8.751, 10570.757, 276.430, 52675.838 21/09/13,05:29:24,18,09,1, 11.8,1,1, 8.751, 10570.737, 276.441, 52675.830 21/09/13,05:29:24,19,09,1, 11.8,1,1, 8.751, 10570.716, 276.416, 52675.820 21/09/13,05:29:25,00,12,1, 11.9,1,1, 8.754, 10570.711, 276.416, 52675.820 21/09/13,05:29:25,01,12,1, 11.9,1,1, 8.754, 10570.698, 276.407, 52675.811 21/09/13,05:29:25,02,12,1, 11.9,1,1, 8.754, 10570.695, 276.436, 52675.835 21/09/13,05:29:25,03,12,1, 11.9,1,1, 8.754, 10570.715, 276.437, 52675.832 21/09/13,05:29:25,04,12,1, 11.9,1,1, 8.754, 10570.681, 276.381, 52675.763 21/09/13,05:29:25,05,12,1, 11.9,1,1, 8.754, 10570.709, 276.459, 52675.842 21/09/13,05:29:25,06,12,1, 11.9,1,1, 8.754, 10570.704, 276.390, 52675.755 21/09/13,05:29:25,07,12,1, 11.9,1,1, 8.754, 10570.690, 276.471, 52675.809 21/09/13,05:29:25,08,12,1, 11.9,1,1, 8.754, 10570.700, 276.454, 52675.831 21/09/13,05:29:25,09,12,1, 11.9,1,1, 8.754, 10570.664, 276.422, 52675.782 21/09/13,05:29:25,10,12,1, 11.9,1,1, 8.754, 10570.701, 276.440, 52675.799 21/09/13,05:29:25,11,12,1, 11.9,1,1, 8.754, 10570.690, 276.416, 52675.795 21/09/13,05:29:25,12,12,1, 11.9,1,1, 8.754, 10570.701, 276.481, 52675.799 21/09/13,05:29:25,13,12,1, 11.9,1,1, 8.754, 10570.718, 276.430, 52675.787 21/09/13,05:29:25,14,12,1, 11.9,1,1, 8.754, 10570.681, 276.459, 52675.808 21/09/13,05:29:25,15,12,1, 11.9,1,1, 8.754, 10570.693, 276.502, 52675.866 21/09/13,05:29:25,16,12,1, 11.9,1,1, 8.754, 10570.695, 276.418, 52675.787 21/09/13,05:29:25,17,12,1, 11.9,1,1, 8.754, 10570.699, 276.491, 52675.854 21/09/13,05:29:25,18,12,1, 11.9,1,1, 8.754, 10570.711, 276.455, 52675.827 21/09/13,05:29:25,19,12,1, 11.9,1,1, 8.754, 10570.695, 276.487, 52675.839 21/09/13,05:29:26,00,10,1, 11.9,1,1, 8.751, 10570.694, 276.487, 52675.839 21/09/13,05:29:26,01,10,1, 11.9,1,1, 8.751, 10570.682, 276.433, 52675.818 21/09/13,05:29:26,02,10,1, 11.9,1,1, 8.751, 10570.689, 276.505, 52675.852 21/09/13,05:29:26,03,10,1, 11.9,1,1, 8.751, 10570.701, 276.437, 52675.826 21/09/13,05:29:26,04,10,1, 11.9,1,1, 8.751, 10570.673, 276.450, 52675.864 21/09/13,05:29:26,05,10,1, 11.9,1,1, 8.751, 10570.685, 276.473, 52675.829 21/09/13,05:29:26,06,10,1, 11.9,1,1, 8.751, 10570.655, 276.423, 52675.794 21/09/13,05:29:26,07,10,1, 11.9,1,1, 8.751, 10570.689, 276.489, 52675.843 21/09/13,05:29:26,08,10,1, 11.9,1,1, 8.751, 10570.659, 276.435, 52675.785 21/09/13,05:29:26,09,10,1, 11.9,1,1, 8.751, 10570.684, 276.508, 52675.825 21/09/13,05:29:26,10,10,1, 11.9,1,1, 8.751, 10570.697, 276.502, 52675.855 21/09/13,05:29:26,11,10,1, 11.9,1,1, 8.751, 10570.681, 276.431, 52675.804 21/09/13,05:29:26,12,10,1, 11.9,1,1, 8.751, 10570.675, 276.511, 52675.877 21/09/13,05:29:26,13,10,1, 11.9,1,1, 8.751, 10570.673, 276.452, 52675.816 21/09/13,05:29:26,14,10,1, 11.9,1,1, 8.751, 10570.668, 276.503, 52675.889 21/09/13,05:29:26,15,10,1, 11.9,1,1, 8.751, 10570.704, 276.455, 52675.858 21/09/13,05:29:26,16,10,1, 11.9,1,1, 8.751, 10570.651, 276.450, 52675.853 21/09/13,05:29:26,17,10,1, 11.9,1,1, 8.751, 10570.696, 276.523, 52675.857 21/09/13,05:29:26,18,10,1, 11.9,1,1, 8.751, 10570.671, 276.464, 52675.820 21/09/13,05:29:26,19,10,1, 11.9,1,1, 8.751, 10570.670, 276.503, 52675.869 21/09/13,05:29:27,00,09,1, 11.9,1,1, 8.750, 10570.669, 276.503, 52675.869 21/09/13,05:29:27,01,09,1, 11.9,1,1, 8.750, 10570.690, 276.470, 52675.834 21/09/13,05:29:27,02,09,1, 11.9,1,1, 8.750, 10570.693, 276.547, 52675.918 21/09/13,05:29:27,03,09,1, 11.9,1,1, 8.750, 10570.653, 276.494, 52675.862 21/09/13,05:29:27,04,09,1, 11.9,1,1, 8.750, 10570.674, 276.553, 52675.889 21/09/13,05:29:27,05,09,1, 11.9,1,1, 8.750, 10570.654, 276.526, 52675.861 21/09/13,05:29:27,06,09,1, 11.9,1,1, 8.750, 10570.673, 276.536, 52675.864 21/09/13,05:29:27,07,09,1, 11.9,1,1, 8.750, 10570.701, 276.562, 52675.984 21/09/13,05:29:27,08,09,1, 11.9,1,1, 8.750, 10570.672, 276.487, 52675.842 21/09/13,05:29:27,09,09,1, 11.9,1,1, 8.750, 10570.704, 276.583, 52676.003 21/09/13,05:29:27,10,09,1, 11.9,1,1, 8.750, 10570.639, 276.522, 52675.861 21/09/13,05:29:27,11,09,1, 11.9,1,1, 8.750, 10570.653, 276.531, 52675.853 21/09/13,05:29:27,12,09,1, 11.9,1,1, 8.750, 10570.681, 276.594, 52675.885 21/09/13,05:29:27,13,09,1, 11.9,1,1, 8.750, 10570.662, 276.504, 52675.844 21/09/13,05:29:27,14,09,1, 11.9,1,1, 8.750, 10570.693, 276.570, 52675.862 21/09/13,05:29:27,15,09,1, 11.9,1,1, 8.750, 10570.653, 276.517, 52675.637 21/09/13,05:29:27,16,09,1, 11.9,1,1, 8.750, 10570.667, 276.555, 52676.011 21/09/13,05:29:27,17,09,1, 11.9,1,1, 8.750, 10570.712, 276.572, 52675.944 21/09/13,05:29:27,18,09,1, 11.9,1,1, 8.750, 10570.685, 276.507, 52675.889 21/09/13,05:29:27,19,09,1, 11.9,1,1, 8.750, 10570.693, 276.590, 52675.935 21/09/13,05:29:28,00,10,1, 11.8,1,1, 8.750, 10570.686, 276.590, 52675.935 21/09/13,05:29:28,01,10,1, 11.8,1,1, 8.750, 10570.705, 276.602, 52675.878 21/09/13,05:29:28,02,10,1, 11.8,1,1, 8.750, 10570.703, 276.586, 52675.919 21/09/13,05:29:28,03,10,1, 11.8,1,1, 8.750, 10570.665, 276.535, 52675.874 21/09/13,05:29:28,04,10,1, 11.8,1,1, 8.750, 10570.701, 276.596, 52675.942 21/09/13,05:29:28,05,10,1, 11.8,1,1, 8.750, 10570.718, 276.549, 52675.893 21/09/13,05:29:28,06,10,1, 11.8,1,1, 8.750, 10570.671, 276.601, 52675.908 21/09/13,05:29:28,07,10,1, 11.8,1,1, 8.750, 10570.710, 276.560, 52675.916 21/09/13,05:29:28,08,10,1, 11.8,1,1, 8.750, 10570.707, 276.584, 52675.903 21/09/13,05:29:28,09,10,1, 11.8,1,1, 8.750, 10570.706, 276.640, 52675.946 21/09/13,05:29:28,10,10,1, 11.8,1,1, 8.750, 10570.691, 276.556, 52675.858 21/09/13,05:29:28,11,10,1, 11.8,1,1, 8.750, 10570.684, 276.618, 52675.895 21/09/13,05:29:28,12,10,1, 11.8,1,1, 8.750, 10570.693, 276.613, 52675.898 21/09/13,05:29:28,13,10,1, 11.8,1,1, 8.750, 10570.665, 276.577, 52675.870 21/09/13,05:29:28,14,10,1, 11.8,1,1, 8.750, 10570.710, 276.637, 52675.896 21/09/13,05:29:28,15,10,1, 11.8,1,1, 8.750, 10570.702, 276.565, 52675.892 21/09/13,05:29:28,16,10,1, 11.8,1,1, 8.750, 10570.712, 276.664, 52675.911 21/09/13,05:29:28,17,10,1, 11.8,1,1, 8.750, 10570.735, 276.613, 52675.914 21/09/13,05:29:28,18,10,1, 11.8,1,1, 8.750, 10570.690, 276.641, 52675.873 21/09/13,05:29:28,19,10,1, 11.8,1,1, 8.750, 10570.689, 276.643, 52675.900 21/09/13,05:29:29,00,10,1, 11.8,1,1, 8.748, 10570.686, 276.643, 52675.900 21/09/13,05:29:29,01,10,1, 11.8,1,1, 8.748, 10570.714, 276.639, 52675.902 21/09/13,05:29:29,02,10,1, 11.8,1,1, 8.748, 10570.703, 276.588, 52675.857 21/09/13,05:29:29,03,10,1, 11.8,1,1, 8.748, 10570.700, 276.643, 52675.879 21/09/13,05:29:29,04,10,1, 11.8,1,1, 8.748, 10570.718, 276.643, 52675.908 21/09/13,05:29:29,05,10,1, 11.8,1,1, 8.748, 10570.689, 276.595, 52675.854 21/09/13,05:29:29,06,10,1, 11.8,1,1, 8.748, 10570.729, 276.689, 52675.894 21/09/13,05:29:29,07,10,1, 11.8,1,1, 8.748, 10570.703, 276.630, 52675.884 21/09/13,05:29:29,08,10,1, 11.8,1,1, 8.748, 10570.698, 276.669, 52675.913 21/09/13,05:29:29,09,10,1, 11.8,1,1, 8.748, 10570.728, 276.659, 52675.937 21/09/13,05:29:29,10,10,1, 11.8,1,1, 8.748, 10570.708, 276.621, 52675.858 21/09/13,05:29:29,11,10,1, 11.8,1,1, 8.748, 10570.709, 276.690, 52675.909 21/09/13,05:29:29,12,10,1, 11.8,1,1, 8.748, 10570.731, 276.639, 52675.877 21/09/13,05:29:29,13,10,1, 11.8,1,1, 8.748, 10570.709, 276.683, 52675.878 21/09/13,05:29:29,14,10,1, 11.8,1,1, 8.748, 10570.701, 276.690, 52675.915 21/09/13,05:29:29,15,10,1, 11.8,1,1, 8.748, 10570.697, 276.638, 52675.890 21/09/13,05:29:29,16,10,1, 11.8,1,1, 8.748, 10570.690, 276.734, 52675.908 21/09/13,05:29:29,17,10,1, 11.8,1,1, 8.748, 10570.693, 276.653, 52675.918 21/09/13,05:29:29,18,10,1, 11.8,1,1, 8.748, 10570.687, 276.706, 52675.855 21/09/13,05:29:29,19,10,1, 11.8,1,1, 8.748, 10570.727, 276.708, 52675.884 21/09/13,05:29:30,00,09,1, 11.9,1,1, 8.750, 10570.719, 276.708, 52675.884 21/09/13,05:29:30,01,09,1, 11.9,1,1, 8.750, 10570.714, 276.755, 52675.834 21/09/13,05:29:30,02,09,1, 11.9,1,1, 8.750, 10570.740, 276.675, 52675.948 21/09/13,05:29:30,03,09,1, 11.9,1,1, 8.750, 10570.732, 276.724, 52675.876 21/09/13,05:29:30,04,09,1, 11.9,1,1, 8.750, 10570.742, 276.730, 52675.919 21/09/13,05:29:30,05,09,1, 11.9,1,1, 8.750, 10570.726, 276.715, 52675.890 21/09/13,05:29:30,06,09,1, 11.9,1,1, 8.750, 10570.734, 276.782, 52675.966 21/09/13,05:29:30,07,09,1, 11.9,1,1, 8.750, 10570.718, 276.694, 52675.881 21/09/13,05:29:30,08,09,1, 11.9,1,1, 8.750, 10570.735, 276.787, 52676.146 21/09/13,05:29:30,09,09,1, 11.9,1,1, 8.750, 10570.771, 276.749, 52675.835 21/09/13,05:29:30,10,09,1, 11.9,1,1, 8.750, 10570.755, 276.741, 52675.875 21/09/13,05:29:30,11,09,1, 11.9,1,1, 8.750, 10570.738, 276.775, 52675.901 21/09/13,05:29:30,12,09,1, 11.9,1,1, 8.750, 10570.736, 276.709, 52675.910 21/09/13,05:29:30,13,09,1, 11.9,1,1, 8.750, 10570.744, 276.774, 52675.928 21/09/13,05:29:30,14,09,1, 11.9,1,1, 8.750, 10570.736, 276.739, 52675.949 21/09/13,05:29:30,15,09,1, 11.9,1,1, 8.750, 10570.739, 276.755, 52675.933 21/09/13,05:29:30,16,09,1, 11.9,1,1, 8.750, 10570.734, 276.799, 52675.959 21/09/13,05:29:30,17,09,1, 11.9,1,1, 8.750, 10570.758, 276.740, 52675.868 21/09/13,05:29:30,18,09,1, 11.9,1,1, 8.750, 10570.731, 276.822, 52675.965 21/09/13,05:29:30,19,09,1, 11.9,1,1, 8.750, 10570.753, 276.791, 52675.930 21/09/13,05:29:31,00,09,1, 11.8,1,1, 8.749, 10570.753, 276.791, 52675.930 21/09/13,05:29:31,01,09,1, 11.8,1,1, 8.749, 10570.698, 276.818, 52675.994 21/09/13,05:29:31,02,09,1, 11.8,1,1, 8.749, 10570.749, 276.769, 52675.951 21/09/13,05:29:31,03,09,1, 11.8,1,1, 8.749, 10570.747, 276.815, 52675.981 21/09/13,05:29:31,04,09,1, 11.8,1,1, 8.749, 10570.749, 276.767, 52675.913 21/09/13,05:29:31,05,09,1, 11.8,1,1, 8.749, 10570.754, 276.800, 52675.935 21/09/13,05:29:31,06,09,1, 11.8,1,1, 8.749, 10570.747, 276.847, 52675.964 21/09/13,05:29:31,07,09,1, 11.8,1,1, 8.749, 10570.743, 276.784, 52675.927 21/09/13,05:29:31,08,09,1, 11.8,1,1, 8.749, 10570.754, 276.863, 52675.963 21/09/13,05:29:31,09,09,1, 11.8,1,1, 8.749, 10570.783, 276.800, 52675.934 21/09/13,05:29:31,10,09,1, 11.8,1,1, 8.749, 10570.750, 276.840, 52675.956 21/09/13,05:29:31,11,09,1, 11.8,1,1, 8.749, 10570.752, 276.878, 52675.963 21/09/13,05:29:31,12,09,1, 11.8,1,1, 8.749, 10570.772, 276.811, 52675.926 21/09/13,05:29:31,13,09,1, 11.8,1,1, 8.749, 10570.763, 276.850, 52675.975 21/09/13,05:29:31,14,09,1, 11.8,1,1, 8.749, 10570.764, 276.828, 52675.956 21/09/13,05:29:31,15,09,1, 11.8,1,1, 8.749, 10570.751, 276.836, 52675.926 21/09/13,05:29:31,16,09,1, 11.8,1,1, 8.749, 10570.795, 276.854, 52675.976 21/09/13,05:29:31,17,09,1, 11.8,1,1, 8.749, 10570.764, 276.811, 52675.923 21/09/13,05:29:31,18,09,1, 11.8,1,1, 8.749, 10570.764, 276.927, 52675.983 21/09/13,05:29:31,19,09,1, 11.8,1,1, 8.749, 10570.766, 276.843, 52675.930 21/09/13,05:29:32,00,09,1, 11.9,1,1, 8.749, 10570.761, 276.843, 52675.930 21/09/13,05:29:32,01,09,1, 11.9,1,1, 8.749, 10570.803, 276.913, 52676.020 21/09/13,05:29:32,02,09,1, 11.9,1,1, 8.749, 10570.760, 276.837, 52675.969 21/09/13,05:29:32,03,09,1, 11.9,1,1, 8.749, 10570.768, 276.935, 52676.020 21/09/13,05:29:32,04,09,1, 11.9,1,1, 8.749, 10570.764, 276.898, 52675.961 21/09/13,05:29:32,05,09,1, 11.9,1,1, 8.749, 10570.778, 276.917, 52675.991 21/09/13,05:29:32,06,09,1, 11.9,1,1, 8.749, 10570.806, 276.927, 52676.032 21/09/13,05:29:32,07,09,1, 11.9,1,1, 8.749, 10570.764, 276.897, 52675.963 21/09/13,05:29:32,08,09,1, 11.9,1,1, 8.749, 10570.788, 276.949, 52676.014 21/09/13,05:29:32,09,09,1, 11.9,1,1, 8.749, 10570.808, 276.900, 52675.996 21/09/13,05:29:32,10,09,1, 11.9,1,1, 8.749, 10570.792, 276.962, 52675.996 21/09/13,05:29:32,11,09,1, 11.9,1,1, 8.749, 10570.806, 276.960, 52676.038 21/09/13,05:29:32,12,09,1, 11.9,1,1, 8.749, 10570.756, 276.929, 52676.276 21/09/13,05:29:32,13,09,1, 11.9,1,1, 8.749, 10570.789, 277.005, 52675.870 21/09/13,05:29:32,14,09,1, 11.9,1,1, 8.749, 10570.781, 276.965, 52676.198 21/09/13,05:29:32,15,09,1, 11.9,1,1, 8.749, 10570.813, 276.960, 52675.947 21/09/13,05:29:32,16,09,1, 11.9,1,1, 8.749, 10570.839, 276.936, 52675.884 21/09/13,05:29:32,17,09,1, 11.9,1,1, 8.749, 10570.812, 276.949, 52675.928 21/09/13,05:29:32,18,09,1, 11.9,1,1, 8.749, 10570.827, 276.981, 52675.991 21/09/13,05:29:32,19,09,1, 11.9,1,1, 8.749, 10570.814, 276.917, 52675.979 21/09/13,05:29:33,00,09,1, 11.9,1,1, 8.749, 10570.811, 276.917, 52675.979 21/09/13,05:29:33,01,09,1, 11.9,1,1, 8.749, 10570.829, 276.952, 52676.016 21/09/13,05:29:33,02,09,1, 11.9,1,1, 8.749, 10570.787, 276.959, 52675.949 21/09/13,05:29:33,03,09,1, 11.9,1,1, 8.749, 10570.825, 277.028, 52676.011 21/09/13,05:29:33,04,09,1, 11.9,1,1, 8.749, 10570.808, 276.972, 52675.931 21/09/13,05:29:33,05,09,1, 11.9,1,1, 8.749, 10570.835, 277.053, 52676.004 21/09/13,05:29:33,06,09,1, 11.9,1,1, 8.749, 10570.848, 277.008, 52675.974 21/09/13,05:29:33,07,09,1, 11.9,1,1, 8.749, 10570.815, 276.985, 52675.944 21/09/13,05:29:33,08,09,1, 11.9,1,1, 8.749, 10570.834, 277.020, 52675.996 21/09/13,05:29:33,09,09,1, 11.9,1,1, 8.749, 10570.842, 276.978, 52675.945 21/09/13,05:29:33,10,09,1, 11.9,1,1, 8.749, 10570.854, 277.063, 52676.009 21/09/13,05:29:33,11,09,1, 11.9,1,1, 8.749, 10570.865, 276.980, 52675.987 21/09/13,05:29:33,12,09,1, 11.9,1,1, 8.749, 10570.850, 277.004, 52676.011 21/09/13,05:29:33,13,09,1, 11.9,1,1, 8.749, 10570.810, 277.004, 52675.981 21/09/13,05:29:33,14,09,1, 11.9,1,1, 8.749, 10570.832, 276.993, 52675.967 21/09/13,05:29:33,15,09,1, 11.9,1,1, 8.749, 10570.838, 277.051, 52676.038 21/09/13,05:29:33,16,09,1, 11.9,1,1, 8.749, 10570.832, 276.987, 52675.979 21/09/13,05:29:33,17,09,1, 11.9,1,1, 8.749, 10570.840, 277.065, 52676.019 21/09/13,05:29:33,18,09,1, 11.9,1,1, 8.749, 10570.862, 277.070, 52676.016 21/09/13,05:29:33,19,09,1, 11.9,1,1, 8.749, 10570.847, 277.034, 52675.953 21/09/13,05:29:34,00,09,1, 11.8,1,1, 8.748, 10570.844, 277.034, 52675.953 21/09/13,05:29:34,01,09,1, 11.8,1,1, 8.748, 10570.836, 277.028, 52675.991 21/09/13,05:29:34,02,09,1, 11.8,1,1, 8.748, 10570.855, 277.035, 52675.956 21/09/13,05:29:34,03,09,1, 11.8,1,1, 8.748, 10570.885, 277.085, 52676.031 21/09/13,05:29:34,04,09,1, 11.8,1,1, 8.748, 10570.847, 277.006, 52675.940 21/09/13,05:29:34,05,09,1, 11.8,1,1, 8.748, 10570.879, 277.106, 52676.021 21/09/13,05:29:34,06,09,1, 11.8,1,1, 8.748, 10570.867, 277.024, 52675.982 21/09/13,05:29:34,07,09,1, 11.8,1,1, 8.748, 10570.883, 277.086, 52676.006 21/09/13,05:29:34,08,09,1, 11.8,1,1, 8.748, 10570.903, 277.049, 52676.004 21/09/13,05:29:34,09,09,1, 11.8,1,1, 8.748, 10570.850, 277.064, 52675.968 21/09/13,05:29:34,10,09,1, 11.8,1,1, 8.748, 10570.906, 277.081, 52676.009 21/09/13,05:29:34,11,09,1, 11.8,1,1, 8.748, 10570.864, 277.014, 52675.973 21/09/13,05:29:34,12,09,1, 11.8,1,1, 8.748, 10570.895, 277.094, 52676.057 21/09/13,05:29:34,13,09,1, 11.8,1,1, 8.748, 10570.873, 277.061, 52675.962 21/09/13,05:29:34,14,09,1, 11.8,1,1, 8.748, 10570.864, 277.068, 52675.988 21/09/13,05:29:34,15,09,1, 11.8,1,1, 8.748, 10570.911, 277.090, 52676.037 21/09/13,05:29:34,16,09,1, 11.8,1,1, 8.748, 10570.860, 277.061, 52675.993 21/09/13,05:29:34,17,09,1, 11.8,1,1, 8.748, 10570.872, 277.095, 52675.986 21/09/13,05:29:34,18,09,1, 11.8,1,1, 8.748, 10570.872, 277.046, 52676.022 21/09/13,05:29:34,19,09,1, 11.8,1,1, 8.748, 10570.889, 277.080, 52675.999 21/09/13,05:29:35,00,10,1, 11.8,1,1, 8.748, 10570.886, 277.080, 52675.999 21/09/13,05:29:35,01,10,1, 11.8,1,1, 8.748, 10570.875, 277.064, 52675.950 21/09/13,05:29:35,02,10,1, 11.8,1,1, 8.748, 10570.913, 277.132, 52676.050 21/09/13,05:29:35,03,10,1, 11.8,1,1, 8.748, 10570.891, 277.066, 52675.967 21/09/13,05:29:35,04,10,1, 11.8,1,1, 8.748, 10570.906, 277.126, 52676.008 21/09/13,05:29:35,05,10,1, 11.8,1,1, 8.748, 10570.920, 277.120, 52676.032 21/09/13,05:29:35,06,10,1, 11.8,1,1, 8.748, 10570.895, 277.084, 52675.984 21/09/13,05:29:35,07,10,1, 11.8,1,1, 8.748, 10570.926, 277.156, 52676.015 21/09/13,05:29:35,08,10,1, 11.8,1,1, 8.748, 10570.924, 277.077, 52675.997 21/09/13,05:29:35,09,10,1, 11.8,1,1, 8.748, 10570.937, 277.113, 52676.027 21/09/13,05:29:35,10,10,1, 11.8,1,1, 8.748, 10570.944, 277.112, 52676.024 21/09/13,05:29:35,11,10,1, 11.8,1,1, 8.748, 10570.918, 277.089, 52675.978 21/09/13,05:29:35,12,10,1, 11.8,1,1, 8.748, 10570.938, 277.164, 52676.023 21/09/13,05:29:35,13,10,1, 11.8,1,1, 8.748, 10570.923, 277.091, 52675.962 21/09/13,05:29:35,14,10,1, 11.8,1,1, 8.748, 10570.940, 277.153, 52676.001 21/09/13,05:29:35,15,10,1, 11.8,1,1, 8.748, 10570.960, 277.118, 52676.013 21/09/13,05:29:35,16,10,1, 11.8,1,1, 8.748, 10570.923, 277.129, 52675.975 21/09/13,05:29:35,17,10,1, 11.8,1,1, 8.748, 10570.942, 277.164, 52676.039 21/09/13,05:29:35,18,10,1, 11.8,1,1, 8.748, 10570.945, 277.095, 52676.009 21/09/13,05:29:35,19,10,1, 11.8,1,1, 8.748, 10570.952, 277.207, 52676.060 21/09/13,05:29:36,00,10,1, 11.9,1,1, 8.747, 10570.945, 277.207, 52676.060 21/09/13,05:29:36,01,10,1, 11.9,1,1, 8.747, 10570.949, 277.174, 52676.017 21/09/13,05:29:36,02,10,1, 11.9,1,1, 8.747, 10570.987, 277.187, 52676.064 21/09/13,05:29:36,03,10,1, 11.9,1,1, 8.747, 10570.961, 277.123, 52676.011 21/09/13,05:29:36,04,10,1, 11.9,1,1, 8.747, 10570.970, 277.200, 52676.063 21/09/13,05:29:36,05,10,1, 11.9,1,1, 8.747, 10570.994, 277.134, 52676.013 21/09/13,05:29:36,06,10,1, 11.9,1,1, 8.747, 10570.974, 277.202, 52676.109 21/09/13,05:29:36,07,10,1, 11.9,1,1, 8.747, 10570.956, 277.169, 52676.003 21/09/13,05:29:36,08,10,1, 11.9,1,1, 8.747, 10570.967, 277.174, 52676.058 21/09/13,05:29:36,09,10,1, 11.9,1,1, 8.747, 10570.966, 277.223, 52676.109 21/09/13,05:29:36,10,10,1, 11.9,1,1, 8.747, 10570.979, 277.137, 52676.005 21/09/13,05:29:36,11,10,1, 11.9,1,1, 8.747, 10570.986, 277.217, 52676.038 21/09/13,05:29:36,12,10,1, 11.9,1,1, 8.747, 10570.973, 277.178, 52676.033 21/09/13,05:29:36,13,10,1, 11.9,1,1, 8.747, 10570.956, 277.206, 52676.045 21/09/13,05:29:36,14,10,1, 11.9,1,1, 8.747, 10570.995, 277.216, 52676.047 21/09/13,05:29:36,15,10,1, 11.9,1,1, 8.747, 10570.972, 277.153, 52676.018 21/09/13,05:29:36,16,10,1, 11.9,1,1, 8.747, 10570.994, 277.227, 52676.064 21/09/13,05:29:36,17,10,1, 11.9,1,1, 8.747, 10570.986, 277.208, 52676.049 21/09/13,05:29:36,18,10,1, 11.9,1,1, 8.747, 10570.987, 277.199, 52675.867 21/09/13,05:29:36,19,10,1, 11.9,1,1, 8.747, 10571.006, 277.247, 52676.144 21/09/13,05:29:37,00,10,1, 11.9,1,1, 8.750, 10571.003, 277.247, 52676.144 21/09/13,05:29:37,01,10,1, 11.9,1,1, 8.750, 10571.001, 277.275, 52676.093 21/09/13,05:29:37,02,10,1, 11.9,1,1, 8.750, 10570.981, 277.181, 52676.034 21/09/13,05:29:37,03,10,1, 11.9,1,1, 8.750, 10570.982, 277.230, 52676.047 21/09/13,05:29:37,04,10,1, 11.9,1,1, 8.750, 10570.995, 277.227, 52676.085 21/09/13,05:29:37,05,10,1, 11.9,1,1, 8.750, 10571.004, 277.194, 52676.025 21/09/13,05:29:37,06,10,1, 11.9,1,1, 8.750, 10571.026, 277.261, 52676.084 21/09/13,05:29:37,07,10,1, 11.9,1,1, 8.750, 10571.010, 277.227, 52676.024 21/09/13,05:29:37,08,10,1, 11.9,1,1, 8.750, 10571.029, 277.272, 52676.052 21/09/13,05:29:37,09,10,1, 11.9,1,1, 8.750, 10570.998, 277.192, 52676.084 21/09/13,05:29:37,10,10,1, 11.9,1,1, 8.750, 10571.000, 277.196, 52676.009 21/09/13,05:29:37,11,10,1, 11.9,1,1, 8.750, 10571.023, 277.214, 52676.047 21/09/13,05:29:37,12,10,1, 11.9,1,1, 8.750, 10571.031, 277.178, 52675.987 21/09/13,05:29:37,13,10,1, 11.9,1,1, 8.750, 10571.024, 277.267, 52676.030 21/09/13,05:29:37,14,10,1, 11.9,1,1, 8.750, 10571.022, 277.207, 52676.040 21/09/13,05:29:37,15,10,1, 11.9,1,1, 8.750, 10571.006, 277.225, 52676.026 21/09/13,05:29:37,16,10,1, 11.9,1,1, 8.750, 10571.032, 277.256, 52676.084 21/09/13,05:29:37,17,10,1, 11.9,1,1, 8.750, 10570.997, 277.185, 52676.043 21/09/13,05:29:37,18,10,1, 11.9,1,1, 8.750, 10571.021, 277.251, 52676.080 21/09/13,05:29:37,19,10,1, 11.9,1,1, 8.750, 10571.009, 277.213, 52676.041 21/09/13,05:29:38,00,10,1, 11.8,1,1, 8.751, 10571.003, 277.213, 52676.041 21/09/13,05:29:38,01,10,1, 11.8,1,1, 8.751, 10571.015, 277.262, 52676.061 21/09/13,05:29:38,02,10,1, 11.8,1,1, 8.751, 10571.007, 277.207, 52676.071 21/09/13,05:29:38,03,10,1, 11.8,1,1, 8.751, 10571.010, 277.262, 52676.077 21/09/13,05:29:38,04,10,1, 11.8,1,1, 8.751, 10571.023, 277.201, 52676.034 21/09/13,05:29:38,05,10,1, 11.8,1,1, 8.751, 10571.021, 277.235, 52676.052 21/09/13,05:29:38,06,10,1, 11.8,1,1, 8.751, 10571.041, 277.240, 52676.059 21/09/13,05:29:38,07,10,1, 11.8,1,1, 8.751, 10571.038, 277.196, 52676.014 21/09/13,05:29:38,08,10,1, 11.8,1,1, 8.751, 10571.034, 277.289, 52676.077 21/09/13,05:29:38,09,10,1, 11.8,1,1, 8.751, 10571.021, 277.212, 52676.053 21/09/13,05:29:38,10,10,1, 11.8,1,1, 8.751, 10571.051, 277.230, 52676.075 21/09/13,05:29:38,11,10,1, 11.8,1,1, 8.751, 10571.035, 277.260, 52676.086 21/09/13,05:29:38,12,10,1, 11.8,1,1, 8.751, 10570.997, 277.198, 52676.053 21/09/13,05:29:38,13,10,1, 11.8,1,1, 8.751, 10571.048, 277.299, 52676.078 21/09/13,05:29:38,14,10,1, 11.8,1,1, 8.751, 10571.030, 277.221, 52676.042 21/09/13,05:29:38,15,10,1, 11.8,1,1, 8.751, 10571.012, 277.271, 52676.071 21/09/13,05:29:38,16,10,1, 11.8,1,1, 8.751, 10571.015, 277.219, 52676.045 21/09/13,05:29:38,17,10,1, 11.8,1,1, 8.751, 10571.043, 277.199, 52676.003 21/09/13,05:29:38,18,10,1, 11.8,1,1, 8.751, 10571.033, 277.267, 52676.064 21/09/13,05:29:38,19,10,1, 11.8,1,1, 8.751, 10571.024, 277.171, 52676.001 21/09/13,05:29:39,00,10,1, 11.9,1,1, 8.752, 10571.020, 277.171, 52676.001 21/09/13,05:29:39,01,10,1, 11.9,1,1, 8.752, 10571.015, 277.214, 52676.067 21/09/13,05:29:39,02,10,1, 11.9,1,1, 8.752, 10570.999, 277.198, 52676.014 21/09/13,05:29:39,03,10,1, 11.9,1,1, 8.752, 10571.043, 277.243, 52676.071 21/09/13,05:29:39,04,10,1, 11.9,1,1, 8.752, 10570.999, 277.187, 52675.993 21/09/13,05:29:39,05,10,1, 11.9,1,1, 8.752, 10571.030, 277.263, 52676.046 21/09/13,05:29:39,06,10,1, 11.9,1,1, 8.752, 10571.052, 277.216, 52676.022 21/09/13,05:29:39,07,10,1, 11.9,1,1, 8.752, 10571.043, 277.236, 52675.993 21/09/13,05:29:39,08,10,1, 11.9,1,1, 8.752, 10571.093, 277.251, 52676.082 21/09/13,05:29:39,09,10,1, 11.9,1,1, 8.752, 10571.015, 277.188, 52676.002 21/09/13,05:29:39,10,10,1, 11.9,1,1, 8.752, 10571.064, 277.258, 52676.051 21/09/13,05:29:39,11,10,1, 11.9,1,1, 8.752, 10571.064, 277.205, 52676.042 21/09/13,05:29:39,12,10,1, 11.9,1,1, 8.752, 10571.023, 277.235, 52676.043 21/09/13,05:29:39,13,10,1, 11.9,1,1, 8.752, 10571.051, 277.252, 52676.069 21/09/13,05:29:39,14,10,1, 11.9,1,1, 8.752, 10571.029, 277.194, 52676.000 21/09/13,05:29:39,15,10,1, 11.9,1,1, 8.752, 10571.036, 277.271, 52676.073 21/09/13,05:29:39,16,10,1, 11.9,1,1, 8.752, 10571.054, 277.232, 52676.000 21/09/13,05:29:39,17,10,1, 11.9,1,1, 8.752, 10571.033, 277.213, 52676.031 21/09/13,05:29:39,18,10,1, 11.9,1,1, 8.752, 10571.043, 277.230, 52676.073 21/09/13,05:29:39,19,10,1, 11.9,1,1, 8.752, 10571.021, 277.207, 52676.017 21/09/13,05:29:40,00,10,1, 11.9,1,1, 8.749, 10571.020, 277.207, 52676.017 21/09/13,05:29:40,01,10,1, 11.9,1,1, 8.749, 10571.022, 277.183, 52676.008 21/09/13,05:29:40,02,10,1, 11.9,1,1, 8.749, 10571.033, 277.257, 52676.048 21/09/13,05:29:40,03,10,1, 11.9,1,1, 8.749, 10571.042, 277.238, 52676.059 21/09/13,05:29:40,04,10,1, 11.9,1,1, 8.749, 10571.017, 277.223, 52675.988 21/09/13,05:29:40,05,10,1, 11.9,1,1, 8.749, 10571.035, 277.230, 52675.996 21/09/13,05:29:40,06,10,1, 11.9,1,1, 8.749, 10571.028, 277.187, 52676.010 21/09/13,05:29:40,07,10,1, 11.9,1,1, 8.749, 10571.022, 277.247, 52676.020 21/09/13,05:29:40,08,10,1, 11.9,1,1, 8.749, 10571.030, 277.200, 52675.967 21/09/13,05:29:40,09,10,1, 11.9,1,1, 8.749, 10571.039, 277.229, 52675.986 21/09/13,05:29:40,10,10,1, 11.9,1,1, 8.749, 10571.053, 277.226, 52676.015 21/09/13,05:29:40,11,10,1, 11.9,1,1, 8.749, 10571.015, 277.184, 52675.985 21/09/13,05:29:40,12,10,1, 11.9,1,1, 8.749, 10571.027, 277.258, 52676.030 21/09/13,05:29:40,13,10,1, 11.9,1,1, 8.749, 10571.015, 277.185, 52675.959 21/09/13,05:29:40,14,10,1, 11.9,1,1, 8.749, 10571.031, 277.194, 52676.006 21/09/13,05:29:40,15,10,1, 11.9,1,1, 8.749, 10571.026, 277.192, 52676.036 21/09/13,05:29:40,16,10,1, 11.9,1,1, 8.749, 10571.054, 277.191, 52675.995 21/09/13,05:29:40,17,10,1, 11.9,1,1, 8.749, 10571.052, 277.220, 52675.995 21/09/13,05:29:40,18,10,1, 11.9,1,1, 8.749, 10571.026, 277.169, 52675.983 21/09/13,05:29:40,19,10,1, 11.9,1,1, 8.749, 10571.031, 277.243, 52675.967 21/09/13,05:29:41,00,09,1, 11.9,1,1, 8.751, 10571.028, 277.243, 52675.967 21/09/13,05:29:41,01,09,1, 11.9,1,1, 8.751, 10571.040, 277.183, 52675.976 21/09/13,05:29:41,02,09,1, 11.9,1,1, 8.751, 10571.062, 277.228, 52676.026 21/09/13,05:29:41,03,09,1, 11.9,1,1, 8.751, 10571.043, 277.180, 52676.005 21/09/13,05:29:41,04,09,1, 11.9,1,1, 8.751, 10571.026, 277.220, 52676.003 21/09/13,05:29:41,05,09,1, 11.9,1,1, 8.751, 10571.055, 277.188, 52676.029 21/09/13,05:29:41,06,09,1, 11.9,1,1, 8.751, 10571.024, 277.173, 52675.993 21/09/13,05:29:41,07,09,1, 11.9,1,1, 8.751, 10571.052, 277.238, 52676.031 21/09/13,05:29:41,08,09,1, 11.9,1,1, 8.751, 10571.033, 277.163, 52675.959 21/09/13,05:29:41,09,09,1, 11.9,1,1, 8.751, 10571.055, 277.216, 52675.896 21/09/13,05:29:41,10,09,1, 11.9,1,1, 8.751, 10571.036, 277.183, 52676.057 21/09/13,05:29:41,11,09,1, 11.9,1,1, 8.751, 10571.023, 277.160, 52676.017 21/09/13,05:29:41,12,09,1, 11.9,1,1, 8.751, 10571.019, 277.223, 52676.078 21/09/13,05:29:41,13,09,1, 11.9,1,1, 8.751, 10571.005, 277.136, 52675.986 21/09/13,05:29:41,14,09,1, 11.9,1,1, 8.751, 10571.008, 277.213, 52676.036 21/09/13,05:29:41,15,09,1, 11.9,1,1, 8.751, 10571.030, 277.199, 52676.011 21/09/13,05:29:41,16,09,1, 11.9,1,1, 8.751, 10571.010, 277.183, 52675.992 21/09/13,05:29:41,17,09,1, 11.9,1,1, 8.751, 10571.038, 277.209, 52676.018 21/09/13,05:29:41,18,09,1, 11.9,1,1, 8.751, 10571.023, 277.178, 52675.988 21/09/13,05:29:41,19,09,1, 11.9,1,1, 8.751, 10571.025, 277.207, 52676.007 21/09/13,05:29:42,00,09,1, 11.9,1,1, 8.751, 10571.020, 277.207, 52676.007 21/09/13,05:29:42,01,09,1, 11.9,1,1, 8.751, 10571.002, 277.171, 52675.982 21/09/13,05:29:42,02,09,1, 11.9,1,1, 8.751, 10571.020, 277.200, 52676.017 21/09/13,05:29:42,03,09,1, 11.9,1,1, 8.751, 10571.015, 277.167, 52676.004 21/09/13,05:29:42,04,09,1, 11.9,1,1, 8.751, 10570.979, 277.240, 52676.138 21/09/13,05:29:42,05,09,1, 11.9,1,1, 8.751, 10571.029, 277.152, 52676.017 21/09/13,05:29:42,06,09,1, 11.9,1,1, 8.751, 10570.992, 277.177, 52675.984 21/09/13,05:29:42,07,09,1, 11.9,1,1, 8.751, 10571.011, 277.182, 52676.051 21/09/13,05:29:42,08,09,1, 11.9,1,1, 8.751, 10570.987, 277.132, 52675.953 21/09/13,05:29:42,09,09,1, 11.9,1,1, 8.751, 10570.976, 277.196, 52676.013 21/09/13,05:29:42,10,09,1, 11.9,1,1, 8.751, 10570.979, 277.159, 52675.947 21/09/13,05:29:42,11,09,1, 11.9,1,1, 8.751, 10571.002, 277.193, 52675.980 21/09/13,05:29:42,12,09,1, 11.9,1,1, 8.751, 10570.989, 277.198, 52676.029 21/09/13,05:29:42,13,09,1, 11.9,1,1, 8.751, 10570.969, 277.170, 52675.966 21/09/13,05:29:42,14,09,1, 11.9,1,1, 8.751, 10571.019, 277.221, 52676.042 21/09/13,05:29:42,15,09,1, 11.9,1,1, 8.751, 10570.977, 277.152, 52675.965 21/09/13,05:29:42,16,09,1, 11.9,1,1, 8.751, 10570.980, 277.206, 52676.015 21/09/13,05:29:42,17,09,1, 11.9,1,1, 8.751, 10571.002, 277.172, 52676.023 21/09/13,05:29:42,18,09,1, 11.9,1,1, 8.751, 10570.945, 277.155, 52675.970 21/09/13,05:29:42,19,09,1, 11.9,1,1, 8.751, 10570.955, 277.177, 52676.019 21/09/13,05:29:43,00,10,1, 11.9,1,1, 8.751, 10570.953, 277.177, 52676.019 21/09/13,05:29:43,01,10,1, 11.9,1,1, 8.751, 10570.949, 277.175, 52675.997 21/09/13,05:29:43,02,10,1, 11.9,1,1, 8.751, 10570.951, 277.142, 52675.992 21/09/13,05:29:43,03,10,1, 11.9,1,1, 8.751, 10570.967, 277.160, 52675.993 21/09/13,05:29:43,04,10,1, 11.9,1,1, 8.751, 10570.976, 277.154, 52676.018 21/09/13,05:29:43,05,10,1, 11.9,1,1, 8.751, 10570.955, 277.104, 52676.006 21/09/13,05:29:43,06,10,1, 11.9,1,1, 8.751, 10570.953, 277.184, 52676.018 21/09/13,05:29:43,07,10,1, 11.9,1,1, 8.751, 10570.943, 277.118, 52675.993 21/09/13,05:29:43,08,10,1, 11.9,1,1, 8.751, 10570.965, 277.149, 52676.032 21/09/13,05:29:43,09,10,1, 11.9,1,1, 8.751, 10571.004, 277.172, 52676.046 21/09/13,05:29:43,10,10,1, 11.9,1,1, 8.751, 10570.955, 277.095, 52675.953 21/09/13,05:29:43,11,10,1, 11.9,1,1, 8.751, 10570.966, 277.163, 52675.989 21/09/13,05:29:43,12,10,1, 11.9,1,1, 8.751, 10570.959, 277.106, 52675.969 21/09/13,05:29:43,13,10,1, 11.9,1,1, 8.751, 10570.946, 277.134, 52675.966 21/09/13,05:29:43,14,10,1, 11.9,1,1, 8.751, 10570.960, 277.149, 52676.011 21/09/13,05:29:43,15,10,1, 11.9,1,1, 8.751, 10570.966, 277.122, 52675.988 21/09/13,05:29:43,16,10,1, 11.9,1,1, 8.751, 10570.943, 277.150, 52675.993 21/09/13,05:29:43,17,10,1, 11.9,1,1, 8.751, 10570.931, 277.101, 52675.995 21/09/13,05:29:43,18,10,1, 11.9,1,1, 8.751, 10570.929, 277.132, 52675.973 21/09/13,05:29:43,19,10,1, 11.9,1,1, 8.751, 10570.947, 277.119, 52675.963 21/09/13,05:29:44,00,11,1, 11.8,1,1, 8.747, 10570.945, 277.119, 52675.963 21/09/13,05:29:44,01,11,1, 11.8,1,1, 8.747, 10570.949, 277.175, 52675.979 21/09/13,05:29:44,02,11,1, 11.8,1,1, 8.747, 10570.909, 277.084, 52675.957 21/09/13,05:29:44,03,11,1, 11.8,1,1, 8.747, 10570.919, 277.150, 52675.995 21/09/13,05:29:44,04,11,1, 11.8,1,1, 8.747, 10570.943, 277.143, 52676.007 21/09/13,05:29:44,05,11,1, 11.8,1,1, 8.747, 10570.912, 277.120, 52675.977 21/09/13,05:29:44,06,11,1, 11.8,1,1, 8.747, 10570.926, 277.175, 52676.000 21/09/13,05:29:44,07,11,1, 11.8,1,1, 8.747, 10570.898, 277.099, 52675.923 21/09/13,05:29:44,08,11,1, 11.8,1,1, 8.747, 10570.897, 277.129, 52675.980 21/09/13,05:29:44,09,11,1, 11.8,1,1, 8.747, 10570.915, 277.137, 52676.042 21/09/13,05:29:44,10,11,1, 11.8,1,1, 8.747, 10570.883, 277.112, 52675.959 21/09/13,05:29:44,11,11,1, 11.8,1,1, 8.747, 10570.884, 277.155, 52676.005 21/09/13,05:29:44,12,11,1, 11.8,1,1, 8.747, 10570.888, 277.061, 52675.974 21/09/13,05:29:44,13,11,1, 11.8,1,1, 8.747, 10570.907, 277.142, 52675.974 21/09/13,05:29:44,14,11,1, 11.8,1,1, 8.747, 10570.906, 277.118, 52675.996 21/09/13,05:29:44,15,11,1, 11.8,1,1, 8.747, 10570.881, 277.093, 52675.970 21/09/13,05:29:44,16,11,1, 11.8,1,1, 8.747, 10570.918, 277.135, 52675.985 21/09/13,05:29:44,17,11,1, 11.8,1,1, 8.747, 10570.889, 277.074, 52675.948 21/09/13,05:29:44,18,11,1, 11.8,1,1, 8.747, 10570.869, 277.151, 52676.032 21/09/13,05:29:44,19,11,1, 11.8,1,1, 8.747, 10570.902, 277.110, 52675.996 21/09/13,05:29:45,00,11,1, 11.8,1,1, 8.749, 10570.894, 277.110, 52675.996 21/09/13,05:29:45,01,11,1, 11.8,1,1, 8.749, 10570.885, 277.152, 52676.016 21/09/13,05:29:45,02,11,1, 11.8,1,1, 8.749, 10570.849, 277.075, 52675.845 21/09/13,05:29:45,03,11,1, 11.8,1,1, 8.749, 10570.905, 277.144, 52676.076 21/09/13,05:29:45,04,11,1, 11.8,1,1, 8.749, 10570.902, 277.078, 52675.993 21/09/13,05:29:45,05,11,1, 11.8,1,1, 8.749, 10570.876, 277.109, 52675.989 21/09/13,05:29:45,06,11,1, 11.8,1,1, 8.749, 10570.873, 277.125, 52675.998 21/09/13,05:29:45,07,11,1, 11.8,1,1, 8.749, 10570.834, 277.079, 52675.976 21/09/13,05:29:45,08,11,1, 11.8,1,1, 8.749, 10570.835, 277.169, 52676.096 21/09/13,05:29:45,09,11,1, 11.8,1,1, 8.749, 10570.890, 277.101, 52676.082 21/09/13,05:29:45,10,11,1, 11.8,1,1, 8.749, 10570.827, 277.118, 52676.038 21/09/13,05:29:45,11,11,1, 11.8,1,1, 8.749, 10570.869, 277.114, 52676.022 21/09/13,05:29:45,12,11,1, 11.8,1,1, 8.749, 10570.840, 277.065, 52675.982 21/09/13,05:29:45,13,11,1, 11.8,1,1, 8.749, 10570.846, 277.148, 52676.022 21/09/13,05:29:45,14,11,1, 11.8,1,1, 8.749, 10570.840, 277.112, 52676.005 21/09/13,05:29:45,15,11,1, 11.8,1,1, 8.749, 10570.832, 277.119, 52675.988 21/09/13,05:29:45,16,11,1, 11.8,1,1, 8.749, 10570.850, 277.109, 52675.994 21/09/13,05:29:45,17,11,1, 11.8,1,1, 8.749, 10570.795, 277.085, 52675.983 21/09/13,05:29:45,18,11,1, 11.8,1,1, 8.749, 10570.826, 277.138, 52676.040 21/09/13,05:29:45,19,11,1, 11.8,1,1, 8.749, 10570.824, 277.076, 52675.988 21/09/13,05:29:46,00,09,1, 11.9,1,1, 8.751, 10570.819, 277.076, 52675.988 21/09/13,05:29:46,01,09,1, 11.9,1,1, 8.751, 10570.837, 277.119, 52676.039 21/09/13,05:29:46,02,09,1, 11.9,1,1, 8.751, 10570.794, 277.082, 52675.980 21/09/13,05:29:46,03,09,1, 11.9,1,1, 8.751, 10570.820, 277.136, 52676.052 21/09/13,05:29:46,04,09,1, 11.9,1,1, 8.751, 10570.797, 277.074, 52675.986 21/09/13,05:29:46,05,09,1, 11.9,1,1, 8.751, 10570.813, 277.128, 52676.036 21/09/13,05:29:46,06,09,1, 11.9,1,1, 8.751, 10570.794, 277.119, 52676.024 21/09/13,05:29:46,07,09,1, 11.9,1,1, 8.751, 10570.799, 277.071, 52676.031 21/09/13,05:29:46,08,09,1, 11.9,1,1, 8.751, 10570.806, 277.128, 52676.038 21/09/13,05:29:46,09,09,1, 11.9,1,1, 8.751, 10570.802, 277.044, 52676.032 21/09/13,05:29:46,10,09,1, 11.9,1,1, 8.751, 10570.804, 277.120, 52676.045 21/09/13,05:29:46,11,09,1, 11.9,1,1, 8.751, 10570.788, 277.091, 52675.969 21/09/13,05:29:46,12,09,1, 11.9,1,1, 8.751, 10570.761, 277.061, 52676.018 21/09/13,05:29:46,13,09,1, 11.9,1,1, 8.751, 10570.784, 277.118, 52676.055 21/09/13,05:29:46,14,09,1, 11.9,1,1, 8.751, 10570.761, 277.044, 52676.002 21/09/13,05:29:46,15,09,1, 11.9,1,1, 8.751, 10570.751, 277.110, 52676.033 21/09/13,05:29:46,16,09,1, 11.9,1,1, 8.751, 10570.752, 277.064, 52676.038 21/09/13,05:29:46,17,09,1, 11.9,1,1, 8.751, 10570.772, 277.057, 52676.031 21/09/13,05:29:46,18,09,1, 11.9,1,1, 8.751, 10570.768, 277.095, 52676.038 21/09/13,05:29:46,19,09,1, 11.9,1,1, 8.751, 10570.745, 277.023, 52675.995 21/09/13,05:29:47,00,08,1, 11.8,1,1, 8.754, 10570.744, 277.023, 52675.995 21/09/13,05:29:47,01,08,1, 11.8,1,1, 8.754, 10570.757, 277.028, 52676.048 21/09/13,05:29:47,02,08,1, 11.8,1,1, 8.754, 10570.744, 277.085, 52676.023 21/09/13,05:29:47,03,08,1, 11.8,1,1, 8.754, 10570.773, 277.061, 52676.029 21/09/13,05:29:47,04,08,1, 11.8,1,1, 8.754, 10570.704, 277.031, 52676.021 21/09/13,05:29:47,05,08,1, 11.8,1,1, 8.754, 10570.754, 277.097, 52676.029 21/09/13,05:29:47,06,08,1, 11.8,1,1, 8.754, 10570.733, 277.045, 52676.072 21/09/13,05:29:47,07,08,1, 11.8,1,1, 8.754, 10570.733, 277.048, 52675.985 21/09/13,05:29:47,08,08,1, 11.8,1,1, 8.754, 10570.729, 277.033, 52676.041 21/09/13,05:29:47,09,08,1, 11.8,1,1, 8.754, 10570.722, 277.040, 52675.987 21/09/13,05:29:47,10,08,1, 11.8,1,1, 8.754, 10570.726, 277.087, 52676.035 21/09/13,05:29:47,11,08,1, 11.8,1,1, 8.754, 10570.686, 277.020, 52675.987 21/09/13,05:29:47,12,08,1, 11.8,1,1, 8.754, 10570.724, 277.073, 52676.036 21/09/13,05:29:47,13,08,1, 11.8,1,1, 8.754, 10570.731, 277.090, 52676.055 21/09/13,05:29:47,14,08,1, 11.8,1,1, 8.754, 10570.703, 277.042, 52676.019 21/09/13,05:29:47,15,08,1, 11.8,1,1, 8.754, 10570.728, 277.107, 52676.071 21/09/13,05:29:47,16,08,1, 11.8,1,1, 8.754, 10570.691, 277.027, 52675.989 21/09/13,05:29:47,17,08,1, 11.8,1,1, 8.754, 10570.697, 277.105, 52676.022 21/09/13,05:29:47,18,08,1, 11.8,1,1, 8.754, 10570.700, 277.089, 52676.011 21/09/13,05:29:47,19,08,1, 11.8,1,1, 8.754, 10570.694, 277.063, 52676.034 21/09/13,05:29:48,00,09,1, 11.9,1,1, 8.753, 10570.694, 277.063, 52676.034 21/09/13,05:29:48,01,09,1, 11.9,1,1, 8.753, 10570.645, 277.027, 52675.984 21/09/13,05:29:48,02,09,1, 11.9,1,1, 8.753, 10570.678, 277.110, 52676.041 21/09/13,05:29:48,03,09,1, 11.9,1,1, 8.753, 10570.672, 277.068, 52676.007 21/09/13,05:29:48,04,09,1, 11.9,1,1, 8.753, 10570.637, 277.055, 52676.000 21/09/13,05:29:48,05,09,1, 11.9,1,1, 8.753, 10570.654, 277.105, 52676.034 21/09/13,05:29:48,06,09,1, 11.9,1,1, 8.753, 10570.651, 277.038, 52675.996 21/09/13,05:29:48,07,09,1, 11.9,1,1, 8.753, 10570.626, 277.091, 52675.999 21/09/13,05:29:48,08,09,1, 11.9,1,1, 8.753, 10570.629, 277.006, 52675.972 21/09/13,05:29:48,09,09,1, 11.9,1,1, 8.753, 10570.642, 277.053, 52676.005 21/09/13,05:29:48,10,09,1, 11.9,1,1, 8.753, 10570.657, 277.077, 52676.036 21/09/13,05:29:48,11,09,1, 11.9,1,1, 8.753, 10570.621, 277.031, 52675.989 21/09/13,05:29:48,12,09,1, 11.9,1,1, 8.753, 10570.622, 277.088, 52676.066 21/09/13,05:29:48,13,09,1, 11.9,1,1, 8.753, 10570.651, 277.060, 52676.037 21/09/13,05:29:48,14,09,1, 11.9,1,1, 8.753, 10570.605, 277.076, 52675.990 21/09/13,05:29:48,15,09,1, 11.9,1,1, 8.753, 10570.606, 277.076, 52676.016 21/09/13,05:29:48,16,09,1, 11.9,1,1, 8.753, 10570.588, 277.031, 52675.995 21/09/13,05:29:48,17,09,1, 11.9,1,1, 8.753, 10570.614, 277.101, 52676.052 21/09/13,05:29:48,18,09,1, 11.9,1,1, 8.753, 10570.578, 277.015, 52675.962 21/09/13,05:29:48,19,09,1, 11.9,1,1, 8.753, 10570.596, 277.125, 52675.997 21/09/13,05:29:49,00,09,1, 11.9,1,1, 8.750, 10570.594, 277.125, 52675.997 21/09/13,05:29:49,01,09,1, 11.9,1,1, 8.750, 10570.567, 277.092, 52675.867 21/09/13,05:29:49,02,09,1, 11.9,1,1, 8.750, 10570.558, 277.118, 52676.102 21/09/13,05:29:49,03,09,1, 11.9,1,1, 8.750, 10570.570, 277.064, 52676.044 21/09/13,05:29:49,04,09,1, 11.9,1,1, 8.750, 10570.574, 277.127, 52676.077 21/09/13,05:29:49,05,09,1, 11.9,1,1, 8.750, 10570.590, 277.084, 52676.055 21/09/13,05:29:49,06,09,1, 11.9,1,1, 8.750, 10570.542, 277.084, 52676.042 21/09/13,05:29:49,07,09,1, 11.9,1,1, 8.750, 10570.538, 277.134, 52676.049 21/09/13,05:29:49,08,09,1, 11.9,1,1, 8.750, 10570.531, 277.052, 52675.986 21/09/13,05:29:49,09,09,1, 11.9,1,1, 8.750, 10570.550, 277.124, 52676.039 21/09/13,05:29:49,10,09,1, 11.9,1,1, 8.750, 10570.554, 277.077, 52676.055 21/09/13,05:29:49,11,09,1, 11.9,1,1, 8.750, 10570.518, 277.101, 52676.009 21/09/13,05:29:49,12,09,1, 11.9,1,1, 8.750, 10570.549, 277.113, 52676.087 21/09/13,05:29:49,13,09,1, 11.9,1,1, 8.750, 10570.511, 277.083, 52676.038 21/09/13,05:29:49,14,09,1, 11.9,1,1, 8.750, 10570.535, 277.126, 52676.048 21/09/13,05:29:49,15,09,1, 11.9,1,1, 8.750, 10570.523, 277.084, 52676.042 21/09/13,05:29:49,16,09,1, 11.9,1,1, 8.750, 10570.509, 277.114, 52676.036 21/09/13,05:29:49,17,09,1, 11.9,1,1, 8.750, 10570.519, 277.098, 52676.054 21/09/13,05:29:49,18,09,1, 11.9,1,1, 8.750, 10570.492, 277.074, 52675.989 21/09/13,05:29:49,19,09,1, 11.9,1,1, 8.750, 10570.526, 277.126, 52676.053 21/09/13,05:29:50,00,10,1, 11.9,1,1, 8.746, 10570.519, 277.126, 52676.053 21/09/13,05:29:50,01,10,1, 11.9,1,1, 8.746, 10570.507, 277.123, 52676.037 21/09/13,05:29:50,02,10,1, 11.9,1,1, 8.746, 10570.507, 277.099, 52676.049 21/09/13,05:29:50,03,10,1, 11.9,1,1, 8.746, 10570.463, 277.133, 52676.017 21/09/13,05:29:50,04,10,1, 11.9,1,1, 8.746, 10570.531, 277.163, 52676.070 21/09/13,05:29:50,05,10,1, 11.9,1,1, 8.746, 10570.476, 277.077, 52676.028 21/09/13,05:29:50,06,10,1, 11.9,1,1, 8.746, 10570.484, 277.155, 52676.062 21/09/13,05:29:50,07,10,1, 11.9,1,1, 8.746, 10570.471, 277.118, 52676.044 21/09/13,05:29:50,08,10,1, 11.9,1,1, 8.746, 10570.486, 277.108, 52676.020 21/09/13,05:29:50,09,10,1, 11.9,1,1, 8.746, 10570.487, 277.136, 52676.070 21/09/13,05:29:50,10,10,1, 11.9,1,1, 8.746, 10570.474, 277.101, 52676.004 21/09/13,05:29:50,11,10,1, 11.9,1,1, 8.746, 10570.483, 277.193, 52676.061 21/09/13,05:29:50,12,10,1, 11.9,1,1, 8.746, 10570.454, 277.105, 52676.087 21/09/13,05:29:50,13,10,1, 11.9,1,1, 8.746, 10570.483, 277.129, 52676.030 21/09/13,05:29:50,14,10,1, 11.9,1,1, 8.746, 10570.463, 277.136, 52676.035 21/09/13,05:29:50,15,10,1, 11.9,1,1, 8.746, 10570.429, 277.128, 52676.022 21/09/13,05:29:50,16,10,1, 11.9,1,1, 8.746, 10570.446, 277.158, 52676.069 21/09/13,05:29:50,17,10,1, 11.9,1,1, 8.746, 10570.425, 277.120, 52676.009 21/09/13,05:29:50,18,10,1, 11.9,1,1, 8.746, 10570.419, 277.170, 52676.034 21/09/13,05:29:50,19,10,1, 11.9,1,1, 8.746, 10570.455, 277.154, 52676.031 21/09/13,05:29:51,00,11,1, 11.9,1,1, 8.748, 10570.452, 277.154, 52676.031 21/09/13,05:29:51,01,11,1, 11.9,1,1, 8.748, 10570.456, 277.177, 52676.065 21/09/13,05:29:51,02,11,1, 11.9,1,1, 8.748, 10570.448, 277.109, 52676.056 21/09/13,05:29:51,03,11,1, 11.9,1,1, 8.748, 10570.408, 277.170, 52676.084 21/09/13,05:29:51,04,11,1, 11.9,1,1, 8.748, 10570.437, 277.141, 52676.075 21/09/13,05:29:51,05,11,1, 11.9,1,1, 8.748, 10570.401, 277.136, 52676.031 21/09/13,05:29:51,06,11,1, 11.9,1,1, 8.748, 10570.415, 277.164, 52676.072 21/09/13,05:29:51,07,11,1, 11.9,1,1, 8.748, 10570.392, 277.120, 52676.026 21/09/13,05:29:51,08,11,1, 11.9,1,1, 8.748, 10570.425, 277.172, 52676.006 21/09/13,05:29:51,09,11,1, 11.9,1,1, 8.748, 10570.424, 277.125, 52676.023 21/09/13,05:29:51,10,11,1, 11.9,1,1, 8.748, 10570.421, 277.163, 52675.991 21/09/13,05:29:51,11,11,1, 11.9,1,1, 8.748, 10570.414, 277.198, 52676.126 21/09/13,05:29:51,12,11,1, 11.9,1,1, 8.748, 10570.386, 277.126, 52676.078 21/09/13,05:29:51,13,11,1, 11.9,1,1, 8.748, 10570.383, 277.168, 52676.055 21/09/13,05:29:51,14,11,1, 11.9,1,1, 8.748, 10570.402, 277.142, 52676.076 21/09/13,05:29:51,15,11,1, 11.9,1,1, 8.748, 10570.385, 277.171, 52676.051 21/09/13,05:29:51,16,11,1, 11.9,1,1, 8.748, 10570.401, 277.198, 52676.084 21/09/13,05:29:51,17,11,1, 11.9,1,1, 8.748, 10570.390, 277.130, 52676.035 21/09/13,05:29:51,18,11,1, 11.9,1,1, 8.748, 10570.395, 277.175, 52676.086 21/09/13,05:29:51,19,11,1, 11.9,1,1, 8.748, 10570.370, 277.153, 52676.037 21/09/13,05:29:52,00,11,1, 11.8,1,1, 8.749, 10570.369, 277.153, 52676.037 21/09/13,05:29:52,01,11,1, 11.8,1,1, 8.749, 10570.348, 277.205, 52676.024 21/09/13,05:29:52,02,11,1, 11.8,1,1, 8.749, 10570.340, 277.166, 52676.020 21/09/13,05:29:52,03,11,1, 11.8,1,1, 8.749, 10570.344, 277.208, 52676.065 21/09/13,05:29:52,04,11,1, 11.8,1,1, 8.749, 10570.373, 277.152, 52676.090 21/09/13,05:29:52,05,11,1, 11.8,1,1, 8.749, 10570.347, 277.190, 52676.041 21/09/13,05:29:52,06,11,1, 11.8,1,1, 8.749, 10570.385, 277.206, 52676.089 21/09/13,05:29:52,07,11,1, 11.8,1,1, 8.749, 10570.317, 277.176, 52676.014 21/09/13,05:29:52,08,11,1, 11.8,1,1, 8.749, 10570.359, 277.248, 52676.109 21/09/13,05:29:52,09,11,1, 11.8,1,1, 8.749, 10570.320, 277.160, 52676.020 21/09/13,05:29:52,10,11,1, 11.8,1,1, 8.749, 10570.320, 277.221, 52676.050 21/09/13,05:29:52,11,11,1, 11.8,1,1, 8.749, 10570.335, 277.196, 52676.035 21/09/13,05:29:52,12,11,1, 11.8,1,1, 8.749, 10570.320, 277.195, 52676.041 21/09/13,05:29:52,13,11,1, 11.8,1,1, 8.749, 10570.344, 277.265, 52676.116 21/09/13,05:29:52,14,11,1, 11.8,1,1, 8.749, 10570.327, 277.193, 52676.039 21/09/13,05:29:52,15,11,1, 11.8,1,1, 8.749, 10570.293, 277.239, 52676.081 21/09/13,05:29:52,16,11,1, 11.8,1,1, 8.749, 10570.297, 277.164, 52676.049 21/09/13,05:29:52,17,11,1, 11.8,1,1, 8.749, 10570.285, 277.209, 52676.031 21/09/13,05:29:52,18,11,1, 11.8,1,1, 8.749, 10570.310, 277.231, 52676.104 21/09/13,05:29:52,19,11,1, 11.8,1,1, 8.749, 10570.252, 277.140, 52675.813 21/09/13,05:29:53,00,10,1, 11.8,1,1, 8.750, 10570.252, 277.140, 52675.813 21/09/13,05:29:53,01,10,1, 11.8,1,1, 8.750, 10570.292, 277.188, 52676.099 21/09/13,05:29:53,02,10,1, 11.8,1,1, 8.750, 10570.265, 277.229, 52676.093 21/09/13,05:29:53,03,10,1, 11.8,1,1, 8.750, 10570.263, 277.264, 52676.104 21/09/13,05:29:53,04,10,1, 11.8,1,1, 8.750, 10570.267, 277.170, 52676.061 21/09/13,05:29:53,05,10,1, 11.8,1,1, 8.750, 10570.261, 277.262, 52676.092 21/09/13,05:29:53,06,10,1, 11.8,1,1, 8.750, 10570.271, 277.182, 52676.085 21/09/13,05:29:53,07,10,1, 11.8,1,1, 8.750, 10570.239, 277.221, 52676.059 21/09/13,05:29:53,08,10,1, 11.8,1,1, 8.750, 10570.258, 277.215, 52676.091 21/09/13,05:29:53,09,10,1, 11.8,1,1, 8.750, 10570.256, 277.192, 52675.929 21/09/13,05:29:53,10,10,1, 11.8,1,1, 8.750, 10570.276, 277.248, 52676.183 21/09/13,05:29:53,11,10,1, 11.8,1,1, 8.750, 10570.249, 277.197, 52676.060 21/09/13,05:29:53,12,10,1, 11.8,1,1, 8.750, 10570.272, 277.237, 52676.127 21/09/13,05:29:53,13,10,1, 11.8,1,1, 8.750, 10570.243, 277.201, 52676.098 21/09/13,05:29:53,14,10,1, 11.8,1,1, 8.750, 10570.257, 277.219, 52676.075 21/09/13,05:29:53,15,10,1, 11.8,1,1, 8.750, 10570.222, 277.233, 52676.116 21/09/13,05:29:53,16,10,1, 11.8,1,1, 8.750, 10570.224, 277.195, 52676.094 21/09/13,05:29:53,17,10,1, 11.8,1,1, 8.750, 10570.229, 277.284, 52676.118 21/09/13,05:29:53,18,10,1, 11.8,1,1, 8.750, 10570.230, 277.243, 52676.068 21/09/13,05:29:53,19,10,1, 11.8,1,1, 8.750, 10570.205, 277.246, 52676.080 21/09/13,05:29:54,00,10,1, 11.8,1,1, 8.746, 10570.202, 277.246, 52676.080 21/09/13,05:29:54,01,10,1, 11.8,1,1, 8.746, 10570.195, 277.220, 52676.072 21/09/13,05:29:54,02,10,1, 11.8,1,1, 8.746, 10570.224, 277.299, 52676.123 21/09/13,05:29:54,03,10,1, 11.8,1,1, 8.746, 10570.213, 277.236, 52676.091 21/09/13,05:29:54,04,10,1, 11.8,1,1, 8.746, 10570.205, 277.298, 52676.098 21/09/13,05:29:54,05,10,1, 11.8,1,1, 8.746, 10570.231, 277.277, 52676.114 21/09/13,05:29:54,06,10,1, 11.8,1,1, 8.746, 10570.206, 277.255, 52676.074 21/09/13,05:29:54,07,10,1, 11.8,1,1, 8.746, 10570.204, 277.313, 52676.126 21/09/13,05:29:54,08,10,1, 11.8,1,1, 8.746, 10570.184, 277.248, 52676.073 21/09/13,05:29:54,09,10,1, 11.8,1,1, 8.746, 10570.171, 277.286, 52676.072 21/09/13,05:29:54,10,10,1, 11.8,1,1, 8.746, 10570.202, 277.266, 52676.098 21/09/13,05:29:54,11,10,1, 11.8,1,1, 8.746, 10570.181, 277.264, 52676.079 21/09/13,05:29:54,12,10,1, 11.8,1,1, 8.746, 10570.186, 277.313, 52676.133 21/09/13,05:29:54,13,10,1, 11.8,1,1, 8.746, 10570.157, 277.230, 52676.019 21/09/13,05:29:54,14,10,1, 11.8,1,1, 8.746, 10570.175, 277.302, 52676.077 21/09/13,05:29:54,15,10,1, 11.8,1,1, 8.746, 10570.140, 277.297, 52676.079 21/09/13,05:29:54,16,10,1, 11.8,1,1, 8.746, 10570.144, 277.308, 52676.089 21/09/13,05:29:54,17,10,1, 11.8,1,1, 8.746, 10570.157, 277.334, 52676.128 21/09/13,05:29:54,18,10,1, 11.8,1,1, 8.746, 10570.156, 277.288, 52676.098 21/09/13,05:29:54,19,10,1, 11.8,1,1, 8.746, 10570.182, 277.330, 52676.109 21/09/13,05:29:55,00,10,1, 11.9,1,1, 8.750, 10570.177, 277.330, 52676.109 21/09/13,05:29:55,01,10,1, 11.9,1,1, 8.750, 10570.143, 277.311, 52676.113 21/09/13,05:29:55,02,10,1, 11.9,1,1, 8.750, 10570.142, 277.282, 52676.136 21/09/13,05:29:55,03,10,1, 11.9,1,1, 8.750, 10570.150, 277.282, 52676.089 21/09/13,05:29:55,04,10,1, 11.9,1,1, 8.750, 10570.169, 277.374, 52676.171 21/09/13,05:29:55,05,10,1, 11.9,1,1, 8.750, 10570.123, 277.284, 52676.115 21/09/13,05:29:55,06,10,1, 11.9,1,1, 8.750, 10570.147, 277.322, 52676.126 21/09/13,05:29:55,07,10,1, 11.9,1,1, 8.750, 10570.116, 277.291, 52676.136 21/09/13,05:29:55,08,10,1, 11.9,1,1, 8.750, 10570.120, 277.275, 52676.097 21/09/13,05:29:55,09,10,1, 11.9,1,1, 8.750, 10570.125, 277.368, 52676.172 21/09/13,05:29:55,10,10,1, 11.9,1,1, 8.750, 10570.128, 277.319, 52676.146 21/09/13,05:29:55,11,10,1, 11.9,1,1, 8.750, 10570.122, 277.347, 52676.143 21/09/13,05:29:55,12,10,1, 11.9,1,1, 8.750, 10570.127, 277.356, 52676.172 21/09/13,05:29:55,13,10,1, 11.9,1,1, 8.750, 10570.101, 277.321, 52676.090 21/09/13,05:29:55,14,10,1, 11.9,1,1, 8.750, 10570.125, 277.358, 52676.147 21/09/13,05:29:55,15,10,1, 11.9,1,1, 8.750, 10570.093, 277.261, 52676.079 21/09/13,05:29:55,16,10,1, 11.9,1,1, 8.750, 10570.112, 277.361, 52676.139 21/09/13,05:29:55,17,10,1, 11.9,1,1, 8.750, 10570.115, 277.313, 52676.104 21/09/13,05:29:55,18,10,1, 11.9,1,1, 8.750, 10570.076, 277.304, 52676.093 21/09/13,05:29:55,19,10,1, 11.9,1,1, 8.750, 10570.108, 277.381, 52676.136 21/09/13,05:29:56,00,10,1, 11.8,1,1, 8.747, 10570.102, 277.381, 52676.136 21/09/13,05:29:56,01,10,1, 11.8,1,1, 8.747, 10570.099, 277.366, 52676.139 21/09/13,05:29:56,02,10,1, 11.8,1,1, 8.747, 10570.092, 277.312, 52676.118 21/09/13,05:29:56,03,10,1, 11.8,1,1, 8.747, 10570.082, 277.357, 52676.142 21/09/13,05:29:56,04,10,1, 11.8,1,1, 8.747, 10570.086, 277.351, 52676.160 21/09/13,05:29:56,05,10,1, 11.8,1,1, 8.747, 10570.057, 277.277, 52676.079 21/09/13,05:29:56,06,10,1, 11.8,1,1, 8.747, 10570.093, 277.385, 52676.179 21/09/13,05:29:56,07,10,1, 11.8,1,1, 8.747, 10570.092, 277.309, 52676.137 21/09/13,05:29:56,08,10,1, 11.8,1,1, 8.747, 10570.100, 277.362, 52676.140 21/09/13,05:29:56,09,10,1, 11.8,1,1, 8.747, 10570.120, 277.351, 52676.197 21/09/13,05:29:56,10,10,1, 11.8,1,1, 8.747, 10570.074, 277.307, 52676.125 21/09/13,05:29:56,11,10,1, 11.8,1,1, 8.747, 10570.103, 277.382, 52676.147 21/09/13,05:29:56,12,10,1, 11.8,1,1, 8.747, 10570.059, 277.285, 52676.145 21/09/13,05:29:56,13,10,1, 11.8,1,1, 8.747, 10570.071, 277.388, 52676.137 21/09/13,05:29:56,14,10,1, 11.8,1,1, 8.747, 10570.064, 277.353, 52676.154 21/09/13,05:29:56,15,10,1, 11.8,1,1, 8.747, 10570.068, 277.377, 52676.149 21/09/13,05:29:56,16,10,1, 11.8,1,1, 8.747, 10570.083, 277.396, 52676.197 21/09/13,05:29:56,17,10,1, 11.8,1,1, 8.747, 10570.060, 277.330, 52676.129 21/09/13,05:29:56,18,10,1, 11.8,1,1, 8.747, 10570.098, 277.376, 52676.171 21/09/13,05:29:56,19,10,1, 11.8,1,1, 8.747, 10570.058, 277.317, 52676.131 21/09/13,05:29:57,00,09,1, 11.8,1,1, 8.748, 10570.052, 277.317, 52676.131 21/09/13,05:29:57,01,09,1, 11.8,1,1, 8.748, 10570.049, 277.327, 52676.196 21/09/13,05:29:57,02,09,1, 11.8,1,1, 8.748, 10570.088, 277.359, 52676.213 21/09/13,05:29:57,03,09,1, 11.8,1,1, 8.748, 10570.063, 277.381, 52676.225 21/09/13,05:29:57,04,09,1, 11.8,1,1, 8.748, 10570.042, 277.362, 52676.252 21/09/13,05:29:57,05,09,1, 11.8,1,1, 8.748, 10570.084, 277.386, 52676.241 21/09/13,05:29:57,06,09,1, 11.8,1,1, 8.748, 10570.062, 277.372, 52676.218 21/09/13,05:29:57,07,09,1, 11.8,1,1, 8.748, 10570.044, 277.380, 52676.169 21/09/13,05:29:57,08,09,1, 11.8,1,1, 8.748, 10570.080, 277.404, 52676.208 21/09/13,05:29:57,09,09,1, 11.8,1,1, 8.748, 10570.067, 277.385, 52676.211 21/09/13,05:29:57,10,09,1, 11.8,1,1, 8.748, 10570.042, 277.405, 52676.228 21/09/13,05:29:57,11,09,1, 11.8,1,1, 8.748, 10570.086, 277.376, 52676.061 21/09/13,05:29:57,12,09,1, 11.8,1,1, 8.748, 10570.074, 277.363, 52676.136 21/09/13,05:29:57,13,09,1, 11.8,1,1, 8.748, 10570.058, 277.389, 52676.183 21/09/13,05:29:57,14,09,1, 11.8,1,1, 8.748, 10570.047, 277.395, 52676.206 21/09/13,05:29:57,15,09,1, 11.8,1,1, 8.748, 10570.081, 277.382, 52676.188 21/09/13,05:29:57,16,09,1, 11.8,1,1, 8.748, 10570.028, 277.404, 52676.225 21/09/13,05:29:57,17,09,1, 11.8,1,1, 8.748, 10570.071, 277.389, 52676.208 21/09/13,05:29:57,18,09,1, 11.8,1,1, 8.748, 10570.033, 277.396, 52676.228 21/09/13,05:29:57,19,09,1, 11.8,1,1, 8.748, 10570.048, 277.384, 52676.197 21/09/13,05:29:58,00,09,1, 11.9,1,1, 8.753, 10570.043, 277.384, 52676.197 21/09/13,05:29:58,01,09,1, 11.9,1,1, 8.753, 10570.043, 277.405, 52676.250 21/09/13,05:29:58,02,09,1, 11.9,1,1, 8.753, 10570.075, 277.403, 52676.282 21/09/13,05:29:58,03,09,1, 11.9,1,1, 8.753, 10570.051, 277.397, 52676.255 21/09/13,05:29:58,04,09,1, 11.9,1,1, 8.753, 10570.046, 277.382, 52676.235 21/09/13,05:29:58,05,09,1, 11.9,1,1, 8.753, 10570.046, 277.387, 52676.247 21/09/13,05:29:58,06,09,1, 11.9,1,1, 8.753, 10570.062, 277.388, 52676.235 21/09/13,05:29:58,07,09,1, 11.9,1,1, 8.753, 10570.046, 277.384, 52676.226 21/09/13,05:29:58,08,09,1, 11.9,1,1, 8.753, 10570.055, 277.403, 52676.231 21/09/13,05:29:58,09,09,1, 11.9,1,1, 8.753, 10570.029, 277.385, 52676.248 21/09/13,05:29:58,10,09,1, 11.9,1,1, 8.753, 10570.015, 277.394, 52676.217 21/09/13,05:29:58,11,09,1, 11.9,1,1, 8.753, 10570.049, 277.403, 52676.244 21/09/13,05:29:58,12,09,1, 11.9,1,1, 8.753, 10570.045, 277.413, 52676.233 21/09/13,05:29:58,13,09,1, 11.9,1,1, 8.753, 10570.057, 277.396, 52676.190 21/09/13,05:29:58,14,09,1, 11.9,1,1, 8.753, 10570.024, 277.395, 52676.241 21/09/13,05:29:58,15,09,1, 11.9,1,1, 8.753, 10570.031, 277.420, 52676.206 21/09/13,05:29:58,16,09,1, 11.9,1,1, 8.753, 10570.027, 277.409, 52676.228 21/09/13,05:29:58,17,09,1, 11.9,1,1, 8.753, 10570.048, 277.417, 52676.222 21/09/13,05:29:58,18,09,1, 11.9,1,1, 8.753, 10570.052, 277.433, 52676.273 21/09/13,05:29:58,19,09,1, 11.9,1,1, 8.753, 10570.062, 277.414, 52676.214 21/09/13,05:29:59,00,10,1, 12.0,1,1, 8.751, 10570.060, 277.414, 52676.214 21/09/13,05:29:59,01,10,1, 12.0,1,1, 8.751, 10570.027, 277.425, 52676.219 21/09/13,05:29:59,02,10,1, 12.0,1,1, 8.751, 10570.059, 277.426, 52676.226 21/09/13,05:29:59,03,10,1, 12.0,1,1, 8.751, 10570.036, 277.401, 52676.222 21/09/13,05:29:59,04,10,1, 12.0,1,1, 8.751, 10570.042, 277.423, 52676.198 21/09/13,05:29:59,05,10,1, 12.0,1,1, 8.751, 10570.041, 277.426, 52676.252 21/09/13,05:29:59,06,10,1, 12.0,1,1, 8.751, 10570.029, 277.405, 52676.241 21/09/13,05:29:59,07,10,1, 12.0,1,1, 8.751, 10570.013, 277.420, 52676.198 21/09/13,05:29:59,08,10,1, 12.0,1,1, 8.751, 10570.023, 277.415, 52676.190 21/09/13,05:29:59,09,10,1, 12.0,1,1, 8.751, 10570.053, 277.447, 52676.437 21/09/13,05:29:59,10,10,1, 12.0,1,1, 8.751, 10570.039, 277.406, 52676.136 21/09/13,05:29:59,11,10,1, 12.0,1,1, 8.751, 10570.027, 277.418, 52676.198 21/09/13,05:29:59,12,10,1, 12.0,1,1, 8.751, 10570.035, 277.394, 52676.194 21/09/13,05:29:59,13,10,1, 12.0,1,1, 8.751, 10570.050, 277.407, 52676.223 21/09/13,05:29:59,14,10,1, 12.0,1,1, 8.751, 10570.042, 277.435, 52676.253 21/09/13,05:29:59,15,10,1, 12.0,1,1, 8.751, 10570.062, 277.420, 52676.241 21/09/13,05:29:59,16,10,1, 12.0,1,1, 8.751, 10570.024, 277.402, 52676.251 21/09/13,05:29:59,17,10,1, 12.0,1,1, 8.751, 10570.027, 277.449, 52676.249 21/09/13,05:29:59,18,10,1, 12.0,1,1, 8.751, 10570.056, 277.432, 52676.271 21/09/13,05:29:59,19,10,1, 12.0,1,1, 8.751, 10570.036, 277.432, 52676.295 21/09/13,05:30:00,00,10,1, 11.9,1,1, 8.749, 10570.035, 277.432, 52676.295 21/09/13,05:30:00,01,10,1, 11.9,1,1, 8.749, 10570.048, 277.416, 52676.236 21/09/13,05:30:00,02,10,1, 11.9,1,1, 8.749, 10570.051, 277.434, 52676.317 21/09/13,05:30:00,03,10,1, 11.9,1,1, 8.749, 10570.040, 277.376, 52676.209 21/09/13,05:30:00,04,10,1, 11.9,1,1, 8.749, 10570.054, 277.403, 52676.215 21/09/13,05:30:00,05,10,1, 11.9,1,1, 8.749, 10570.035, 277.404, 52676.349 21/09/13,05:30:00,06,10,1, 11.9,1,1, 8.749, 10570.013, 277.378, 52676.174 21/09/13,05:30:00,07,10,1, 11.9,1,1, 8.749, 10570.026, 277.450, 52676.228 21/09/13,05:30:00,08,10,1, 11.9,1,1, 8.749, 10570.030, 277.339, 52676.182 21/09/13,05:30:00,09,10,1, 11.9,1,1, 8.749, 10570.046, 277.434, 52676.213 21/09/13,05:30:00,10,10,1, 11.9,1,1, 8.749, 10570.025, 277.392, 52676.171 21/09/13,05:30:00,11,10,1, 11.9,1,1, 8.749, 10570.050, 277.417, 52676.230 21/09/13,05:30:00,12,10,1, 11.9,1,1, 8.749, 10570.051, 277.421, 52676.215 21/09/13,05:30:00,13,10,1, 11.9,1,1, 8.749, 10570.012, 277.387, 52676.211 21/09/13,05:30:00,14,10,1, 11.9,1,1, 8.749, 10570.044, 277.445, 52676.248 21/09/13,05:30:00,15,10,1, 11.9,1,1, 8.749, 10570.039, 277.393, 52676.180 21/09/13,05:30:00,16,10,1, 11.9,1,1, 8.749, 10570.050, 277.392, 52676.195 21/09/13,05:30:00,17,10,1, 11.9,1,1, 8.749, 10570.053, 277.420, 52676.198 21/09/13,05:30:00,18,10,1, 11.9,1,1, 8.749, 10570.028, 277.391, 52676.204 21/09/13,05:30:00,19,10,1, 11.9,1,1, 8.749, 10570.065, 277.442, 52676.246 21/09/13,05:30:01,00,09,1, 11.9,1,1, 8.748, 10570.060, 277.442, 52676.246 21/09/13,05:30:01,01,09,1, 11.9,1,1, 8.748, 10570.059, 277.414, 52676.233 21/09/13,05:30:01,02,09,1, 11.9,1,1, 8.748, 10570.058, 277.433, 52676.248 21/09/13,05:30:01,03,09,1, 11.9,1,1, 8.748, 10570.050, 277.377, 52676.163 21/09/13,05:30:01,04,09,1, 11.9,1,1, 8.748, 10570.069, 277.426, 52676.231 21/09/13,05:30:01,05,09,1, 11.9,1,1, 8.748, 10570.019, 277.392, 52676.195 21/09/13,05:30:01,06,09,1, 11.9,1,1, 8.748, 10570.053, 277.397, 52676.214 21/09/13,05:30:01,07,09,1, 11.9,1,1, 8.748, 10570.063, 277.392, 52676.237 21/09/13,05:30:01,08,09,1, 11.9,1,1, 8.748, 10570.068, 277.410, 52676.221 21/09/13,05:30:01,09,09,1, 11.9,1,1, 8.748, 10570.064, 277.420, 52676.231 21/09/13,05:30:01,10,09,1, 11.9,1,1, 8.748, 10570.032, 277.344, 52676.184 21/09/13,05:30:01,11,09,1, 11.9,1,1, 8.748, 10570.056, 277.427, 52676.229 21/09/13,05:30:01,12,09,1, 11.9,1,1, 8.748, 10570.059, 277.364, 52676.223 21/09/13,05:30:01,13,09,1, 11.9,1,1, 8.748, 10570.060, 277.412, 52676.244 21/09/13,05:30:01,14,09,1, 11.9,1,1, 8.748, 10570.059, 277.428, 52676.204 21/09/13,05:30:01,15,09,1, 11.9,1,1, 8.748, 10570.077, 277.373, 52676.186 21/09/13,05:30:01,16,09,1, 11.9,1,1, 8.748, 10570.054, 277.434, 52676.278 21/09/13,05:30:01,17,09,1, 11.9,1,1, 8.748, 10570.057, 277.328, 52676.180 21/09/13,05:30:01,18,09,1, 11.9,1,1, 8.748, 10570.059, 277.375, 52676.204 21/09/13,05:30:01,19,09,1, 11.9,1,1, 8.748, 10570.058, 277.338, 52676.188 21/09/13,05:30:02,00,09,1, 11.9,1,1, 8.749, 10570.052, 277.338, 52676.188 21/09/13,05:30:02,01,09,1, 11.9,1,1, 8.749, 10570.076, 277.396, 52676.230 21/09/13,05:30:02,02,09,1, 11.9,1,1, 8.749, 10570.077, 277.344, 52676.200 21/09/13,05:30:02,03,09,1, 11.9,1,1, 8.749, 10570.088, 277.403, 52676.226 21/09/13,05:30:02,04,09,1, 11.9,1,1, 8.749, 10570.101, 277.346, 52676.183 21/09/13,05:30:02,05,09,1, 11.9,1,1, 8.749, 10570.084, 277.373, 52676.207 21/09/13,05:30:02,06,09,1, 11.9,1,1, 8.749, 10570.107, 277.363, 52676.227 21/09/13,05:30:02,07,09,1, 11.9,1,1, 8.749, 10570.038, 277.301, 52676.142 21/09/13,05:30:02,08,09,1, 11.9,1,1, 8.749, 10570.105, 277.395, 52676.232 21/09/13,05:30:02,09,09,1, 11.9,1,1, 8.749, 10570.120, 277.341, 52676.212 21/09/13,05:30:02,10,09,1, 11.9,1,1, 8.749, 10570.077, 277.390, 52676.199 21/09/13,05:30:02,11,09,1, 11.9,1,1, 8.749, 10570.090, 277.356, 52676.211 21/09/13,05:30:02,12,09,1, 11.9,1,1, 8.749, 10570.074, 277.330, 52676.234 21/09/13,05:30:02,13,09,1, 11.9,1,1, 8.749, 10570.098, 277.364, 52676.243 21/09/13,05:30:02,14,09,1, 11.9,1,1, 8.749, 10570.104, 277.293, 52676.164 21/09/13,05:30:02,15,09,1, 11.9,1,1, 8.749, 10570.126, 277.399, 52676.240 21/09/13,05:30:02,16,09,1, 11.9,1,1, 8.749, 10570.086, 277.314, 52676.189 21/09/13,05:30:02,17,09,1, 11.9,1,1, 8.749, 10570.113, 277.344, 52676.215 21/09/13,05:30:02,18,09,1, 11.9,1,1, 8.749, 10570.155, 277.353, 52676.265 21/09/13,05:30:02,19,09,1, 11.9,1,1, 8.749, 10570.115, 277.312, 52676.171 21/09/13,05:30:03,00,10,1, 11.9,1,1, 8.746, 10570.110, 277.312, 52676.171 21/09/13,05:30:03,01,10,1, 11.9,1,1, 8.746, 10570.123, 277.312, 52676.202 21/09/13,05:30:03,02,10,1, 11.9,1,1, 8.746, 10570.148, 277.367, 52676.226 21/09/13,05:30:03,03,10,1, 11.9,1,1, 8.746, 10570.137, 277.328, 52676.232 21/09/13,05:30:03,04,10,1, 11.9,1,1, 8.746, 10570.115, 277.310, 52676.215 21/09/13,05:30:03,05,10,1, 11.9,1,1, 8.746, 10570.150, 277.349, 52676.215 21/09/13,05:30:03,06,10,1, 11.9,1,1, 8.746, 10570.143, 277.297, 52676.205 21/09/13,05:30:03,07,10,1, 11.9,1,1, 8.746, 10570.148, 277.365, 52676.256 21/09/13,05:30:03,08,10,1, 11.9,1,1, 8.746, 10570.143, 277.268, 52676.052 21/09/13,05:30:03,09,10,1, 11.9,1,1, 8.746, 10570.135, 277.347, 52676.173 21/09/13,05:30:03,10,10,1, 11.9,1,1, 8.746, 10570.145, 277.331, 52676.208 21/09/13,05:30:03,11,10,1, 11.9,1,1, 8.746, 10570.148, 277.318, 52676.146 21/09/13,05:30:03,12,10,1, 11.9,1,1, 8.746, 10570.165, 277.342, 52676.200 21/09/13,05:30:03,13,10,1, 11.9,1,1, 8.746, 10570.154, 277.278, 52676.115 21/09/13,05:30:03,14,10,1, 11.9,1,1, 8.746, 10570.133, 277.356, 52676.259 21/09/13,05:30:03,15,10,1, 11.9,1,1, 8.746, 10570.166, 277.295, 52676.219 21/09/13,05:30:03,16,10,1, 11.9,1,1, 8.746, 10570.157, 277.297, 52676.181 21/09/13,05:30:03,17,10,1, 11.9,1,1, 8.746, 10570.163, 277.329, 52676.201 21/09/13,05:30:03,18,10,1, 11.9,1,1, 8.746, 10570.167, 277.270, 52676.157 21/09/13,05:30:03,19,10,1, 11.9,1,1, 8.746, 10570.175, 277.330, 52676.223 21/09/13,05:30:04,00,09,1, 11.8,1,1, 8.749, 10570.168, 277.330, 52676.223 21/09/13,05:30:04,01,09,1, 11.8,1,1, 8.749, 10570.206, 277.337, 52676.212 21/09/13,05:30:04,02,09,1, 11.8,1,1, 8.749, 10570.172, 277.331, 52676.216 21/09/13,05:30:04,03,09,1, 11.8,1,1, 8.749, 10570.175, 277.299, 52676.203 21/09/13,05:30:04,04,09,1, 11.8,1,1, 8.749, 10570.220, 277.332, 52676.229 21/09/13,05:30:04,05,09,1, 11.8,1,1, 8.749, 10570.166, 277.297, 52676.183 21/09/13,05:30:04,06,09,1, 11.8,1,1, 8.749, 10570.192, 277.353, 52676.259 21/09/13,05:30:04,07,09,1, 11.8,1,1, 8.749, 10570.188, 277.301, 52676.354 21/09/13,05:30:04,08,09,1, 11.8,1,1, 8.749, 10570.212, 277.305, 52676.123 21/09/13,05:30:04,09,09,1, 11.8,1,1, 8.749, 10570.219, 277.329, 52676.164 21/09/13,05:30:04,10,09,1, 11.8,1,1, 8.749, 10570.195, 277.310, 52676.176 21/09/13,05:30:04,11,09,1, 11.8,1,1, 8.749, 10570.216, 277.343, 52676.239 21/09/13,05:30:04,12,09,1, 11.8,1,1, 8.749, 10570.205, 277.272, 52676.242 21/09/13,05:30:04,13,09,1, 11.8,1,1, 8.749, 10570.209, 277.314, 52676.158 21/09/13,05:30:04,14,09,1, 11.8,1,1, 8.749, 10570.224, 277.308, 52676.197 21/09/13,05:30:04,15,09,1, 11.8,1,1, 8.749, 10570.192, 277.273, 52676.124 21/09/13,05:30:04,16,09,1, 11.8,1,1, 8.749, 10570.225, 277.338, 52676.210 21/09/13,05:30:04,17,09,1, 11.8,1,1, 8.749, 10570.222, 277.272, 52676.180 21/09/13,05:30:04,18,09,1, 11.8,1,1, 8.749, 10570.215, 277.332, 52676.238 21/09/13,05:30:04,19,09,1, 11.8,1,1, 8.749, 10570.226, 277.304, 52676.172 21/09/13,05:30:05,00,09,1, 11.9,1,1, 8.749, 10570.219, 277.304, 52676.172 21/09/13,05:30:05,01,09,1, 11.9,1,1, 8.749, 10570.206, 277.306, 52676.151 21/09/13,05:30:05,02,09,1, 11.9,1,1, 8.749, 10570.194, 277.255, 52676.129 21/09/13,05:30:05,03,09,1, 11.9,1,1, 8.749, 10570.216, 277.304, 52676.171 21/09/13,05:30:05,04,09,1, 11.9,1,1, 8.749, 10570.225, 277.245, 52676.159 21/09/13,05:30:05,05,09,1, 11.9,1,1, 8.749, 10570.233, 277.286, 52676.210 21/09/13,05:30:05,06,09,1, 11.9,1,1, 8.749, 10570.239, 277.267, 52676.161 21/09/13,05:30:05,07,09,1, 11.9,1,1, 8.749, 10570.231, 277.250, 52676.178 21/09/13,05:30:05,08,09,1, 11.9,1,1, 8.749, 10570.273, 277.289, 52676.196 21/09/13,05:30:05,09,09,1, 11.9,1,1, 8.749, 10570.221, 277.242, 52676.142 21/09/13,05:30:05,10,09,1, 11.9,1,1, 8.749, 10570.233, 277.289, 52676.148 21/09/13,05:30:05,11,09,1, 11.9,1,1, 8.749, 10570.228, 277.235, 52676.142 21/09/13,05:30:05,12,09,1, 11.9,1,1, 8.749, 10570.240, 277.249, 52676.160 21/09/13,05:30:05,13,09,1, 11.9,1,1, 8.749, 10570.232, 277.281, 52676.182 21/09/13,05:30:05,14,09,1, 11.9,1,1, 8.749, 10570.214, 277.231, 52676.108 21/09/13,05:30:05,15,09,1, 11.9,1,1, 8.749, 10570.253, 277.270, 52676.191 21/09/13,05:30:05,16,09,1, 11.9,1,1, 8.749, 10570.218, 277.221, 52676.122 21/09/13,05:30:05,17,09,1, 11.9,1,1, 8.749, 10570.242, 277.280, 52676.440 21/09/13,05:30:05,18,09,1, 11.9,1,1, 8.749, 10570.290, 277.228, 52676.087 21/09/13,05:30:05,19,09,1, 11.9,1,1, 8.749, 10570.246, 277.245, 52676.212 21/09/13,05:30:06,00,10,1, 11.9,1,1, 8.750, 10570.244, 277.245, 52676.212 21/09/13,05:30:06,01,10,1, 11.9,1,1, 8.750, 10570.281, 277.186, 52675.977 21/09/13,05:30:06,02,10,1, 11.9,1,1, 8.750, 10570.280, 277.245, 52676.185 21/09/13,05:30:06,03,10,1, 11.9,1,1, 8.750, 10570.294, 277.185, 52676.166 21/09/13,05:30:06,04,10,1, 11.9,1,1, 8.750, 10570.259, 277.241, 52676.169 21/09/13,05:30:06,05,10,1, 11.9,1,1, 8.750, 10570.269, 277.234, 52676.152 21/09/13,05:30:06,06,10,1, 11.9,1,1, 8.750, 10570.254, 277.223, 52676.106 21/09/13,05:30:06,07,10,1, 11.9,1,1, 8.750, 10570.275, 277.258, 52676.155 21/09/13,05:30:06,08,10,1, 11.9,1,1, 8.750, 10570.263, 277.168, 52676.110 21/09/13,05:30:06,09,10,1, 11.9,1,1, 8.750, 10570.265, 277.225, 52676.122 21/09/13,05:30:06,10,10,1, 11.9,1,1, 8.750, 10570.276, 277.183, 52676.110 21/09/13,05:30:06,11,10,1, 11.9,1,1, 8.750, 10570.253, 277.241, 52676.121 21/09/13,05:30:06,12,10,1, 11.9,1,1, 8.750, 10570.282, 277.242, 52676.199 21/09/13,05:30:06,13,10,1, 11.9,1,1, 8.750, 10570.284, 277.173, 52676.092 21/09/13,05:30:06,14,10,1, 11.9,1,1, 8.750, 10570.280, 277.235, 52676.132 21/09/13,05:30:06,15,10,1, 11.9,1,1, 8.750, 10570.314, 277.173, 52676.120 21/09/13,05:30:06,16,10,1, 11.9,1,1, 8.750, 10570.298, 277.233, 52676.143 21/09/13,05:30:06,17,10,1, 11.9,1,1, 8.750, 10570.277, 277.216, 52676.145 21/09/13,05:30:06,18,10,1, 11.9,1,1, 8.750, 10570.282, 277.195, 52676.084 21/09/13,05:30:06,19,10,1, 11.9,1,1, 8.750, 10570.298, 277.232, 52676.125 21/09/13,05:30:07,00,09,1, 11.8,1,1, 8.750, 10570.294, 277.232, 52676.125 21/09/13,05:30:07,01,09,1, 11.8,1,1, 8.750, 10570.272, 277.228, 52676.143 21/09/13,05:30:07,02,09,1, 11.8,1,1, 8.750, 10570.303, 277.198, 52676.130 21/09/13,05:30:07,03,09,1, 11.8,1,1, 8.750, 10570.296, 277.203, 52676.136 21/09/13,05:30:07,04,09,1, 11.8,1,1, 8.750, 10570.297, 277.235, 52676.380 21/09/13,05:30:07,05,09,1, 11.8,1,1, 8.750, 10570.245, 277.185, 52676.153 21/09/13,05:30:07,06,09,1, 11.8,1,1, 8.750, 10570.280, 277.225, 52676.182 21/09/13,05:30:07,07,09,1, 11.8,1,1, 8.750, 10570.293, 277.169, 52676.169 21/09/13,05:30:07,08,09,1, 11.8,1,1, 8.750, 10570.283, 277.191, 52676.154 21/09/13,05:30:07,09,09,1, 11.8,1,1, 8.750, 10570.284, 277.163, 52676.154 21/09/13,05:30:07,10,09,1, 11.8,1,1, 8.750, 10570.262, 277.164, 52676.074 21/09/13,05:30:07,11,09,1, 11.8,1,1, 8.750, 10570.303, 277.197, 52676.191 21/09/13,05:30:07,12,09,1, 11.8,1,1, 8.750, 10570.277, 277.126, 52676.134 21/09/13,05:30:07,13,09,1, 11.8,1,1, 8.750, 10570.294, 277.167, 52676.148 21/09/13,05:30:07,14,09,1, 11.8,1,1, 8.750, 10570.306, 277.165, 52676.156 21/09/13,05:30:07,15,09,1, 11.8,1,1, 8.750, 10570.264, 277.170, 52676.161 21/09/13,05:30:07,16,09,1, 11.8,1,1, 8.750, 10570.327, 277.190, 52676.191 21/09/13,05:30:07,17,09,1, 11.8,1,1, 8.750, 10570.289, 277.132, 52676.123 21/09/13,05:30:07,18,09,1, 11.8,1,1, 8.750, 10570.309, 277.220, 52676.190 21/09/13,05:30:07,19,09,1, 11.8,1,1, 8.750, 10570.294, 277.133, 52676.117 21/09/13,05:30:08,00,10,1, 11.9,1,1, 8.747, 10570.294, 277.133, 52676.117 21/09/13,05:30:08,01,10,1, 11.9,1,1, 8.747, 10570.319, 277.150, 52676.143 21/09/13,05:30:08,02,10,1, 11.9,1,1, 8.747, 10570.272, 277.146, 52676.097 21/09/13,05:30:08,03,10,1, 11.9,1,1, 8.747, 10570.305, 277.190, 52676.150 21/09/13,05:30:08,04,10,1, 11.9,1,1, 8.747, 10570.295, 277.131, 52676.123 21/09/13,05:30:08,05,10,1, 11.9,1,1, 8.747, 10570.302, 277.177, 52676.185 21/09/13,05:30:08,06,10,1, 11.9,1,1, 8.747, 10570.318, 277.093, 52675.933 21/09/13,05:30:08,07,10,1, 11.9,1,1, 8.747, 10570.322, 277.144, 52676.112 21/09/13,05:30:08,08,10,1, 11.9,1,1, 8.747, 10570.316, 277.152, 52676.097 21/09/13,05:30:08,09,10,1, 11.9,1,1, 8.747, 10570.303, 277.148, 52676.087 21/09/13,05:30:08,10,10,1, 11.9,1,1, 8.747, 10570.307, 277.184, 52676.165 21/09/13,05:30:08,11,10,1, 11.9,1,1, 8.747, 10570.293, 277.088, 52676.112 21/09/13,05:30:08,12,10,1, 11.9,1,1, 8.747, 10570.322, 277.207, 52676.190 21/09/13,05:30:08,13,10,1, 11.9,1,1, 8.747, 10570.326, 277.137, 52676.102 21/09/13,05:30:08,14,10,1, 11.9,1,1, 8.747, 10570.289, 277.132, 52676.051 21/09/13,05:30:08,15,10,1, 11.9,1,1, 8.747, 10570.323, 277.169, 52676.148 21/09/13,05:30:08,16,10,1, 11.9,1,1, 8.747, 10570.294, 277.111, 52676.096 21/09/13,05:30:08,17,10,1, 11.9,1,1, 8.747, 10570.313, 277.192, 52676.159 21/09/13,05:30:08,18,10,1, 11.9,1,1, 8.747, 10570.299, 277.132, 52676.132 21/09/13,05:30:08,19,10,1, 11.9,1,1, 8.747, 10570.314, 277.158, 52676.150 21/09/13,05:30:09,00,10,1, 11.8,1,1, 8.747, 10570.310, 277.158, 52676.150 21/09/13,05:30:09,01,10,1, 11.8,1,1, 8.747, 10570.292, 277.140, 52676.072 21/09/13,05:30:09,02,10,1, 11.8,1,1, 8.747, 10570.304, 277.181, 52676.158 21/09/13,05:30:09,03,10,1, 11.8,1,1, 8.747, 10570.267, 277.128, 52676.088 21/09/13,05:30:09,04,10,1, 11.8,1,1, 8.747, 10570.289, 277.194, 52676.139 21/09/13,05:30:09,05,10,1, 11.8,1,1, 8.747, 10570.298, 277.128, 52676.151 21/09/13,05:30:09,06,10,1, 11.8,1,1, 8.747, 10570.293, 277.153, 52676.158 21/09/13,05:30:09,07,10,1, 11.8,1,1, 8.747, 10570.289, 277.170, 52676.133 21/09/13,05:30:09,08,10,1, 11.8,1,1, 8.747, 10570.280, 277.129, 52676.157 21/09/13,05:30:09,09,10,1, 11.8,1,1, 8.747, 10570.288, 277.185, 52676.164 21/09/13,05:30:09,10,10,1, 11.8,1,1, 8.747, 10570.266, 277.132, 52676.105 21/09/13,05:30:09,11,10,1, 11.8,1,1, 8.747, 10570.262, 277.135, 52676.095 21/09/13,05:30:09,12,10,1, 11.8,1,1, 8.747, 10570.273, 277.168, 52676.125 21/09/13,05:30:09,13,10,1, 11.8,1,1, 8.747, 10570.286, 277.122, 52676.099 21/09/13,05:30:09,14,10,1, 11.8,1,1, 8.747, 10570.282, 277.178, 52676.139 21/09/13,05:30:09,15,10,1, 11.8,1,1, 8.747, 10570.271, 277.137, 52676.092 21/09/13,05:30:09,16,10,1, 11.8,1,1, 8.747, 10570.285, 277.212, 52676.219 21/09/13,05:30:09,17,10,1, 11.8,1,1, 8.747, 10570.290, 277.165, 52676.151 21/09/13,05:30:09,18,10,1, 11.8,1,1, 8.747, 10570.241, 277.128, 52676.114 21/09/13,05:30:09,19,10,1, 11.8,1,1, 8.747, 10570.279, 277.187, 52676.163 21/09/13,05:30:10,00,10,1, 11.8,1,1, 8.750, 10570.277, 277.187, 52676.163 21/09/13,05:30:10,01,10,1, 11.8,1,1, 8.750, 10570.260, 277.207, 52676.146 21/09/13,05:30:10,02,10,1, 11.8,1,1, 8.750, 10570.279, 277.134, 52676.115 21/09/13,05:30:10,03,10,1, 11.8,1,1, 8.750, 10570.276, 277.168, 52676.157 21/09/13,05:30:10,04,10,1, 11.8,1,1, 8.750, 10570.297, 277.177, 52676.188 21/09/13,05:30:10,05,10,1, 11.8,1,1, 8.750, 10570.258, 277.171, 52676.307 21/09/13,05:30:10,06,10,1, 11.8,1,1, 8.750, 10570.279, 277.198, 52676.102 21/09/13,05:30:10,07,10,1, 11.8,1,1, 8.750, 10570.237, 277.117, 52676.049 21/09/13,05:30:10,08,10,1, 11.8,1,1, 8.750, 10570.228, 277.188, 52676.095 21/09/13,05:30:10,09,10,1, 11.8,1,1, 8.750, 10570.271, 277.160, 52676.144 21/09/13,05:30:10,10,10,1, 11.8,1,1, 8.750, 10570.249, 277.182, 52676.088 21/09/13,05:30:10,11,10,1, 11.8,1,1, 8.750, 10570.239, 277.172, 52676.163 21/09/13,05:30:10,12,10,1, 11.8,1,1, 8.750, 10570.227, 277.158, 52676.147 21/09/13,05:30:10,13,10,1, 11.8,1,1, 8.750, 10570.279, 277.225, 52676.173 21/09/13,05:30:10,14,10,1, 11.8,1,1, 8.750, 10570.226, 277.138, 52676.138 21/09/13,05:30:10,15,10,1, 11.8,1,1, 8.750, 10570.226, 277.196, 52676.147 21/09/13,05:30:10,16,10,1, 11.8,1,1, 8.750, 10570.244, 277.158, 52676.157 21/09/13,05:30:10,17,10,1, 11.8,1,1, 8.750, 10570.207, 277.166, 52676.135 21/09/13,05:30:10,18,10,1, 11.8,1,1, 8.750, 10570.238, 277.190, 52676.182 21/09/13,05:30:10,19,10,1, 11.8,1,1, 8.750, 10570.203, 277.172, 52676.097 21/09/13,05:30:11,00,10,1, 11.8,1,1, 8.750, 10570.202, 277.172, 52676.097 21/09/13,05:30:11,01,10,1, 11.8,1,1, 8.750, 10570.195, 277.150, 52676.115 21/09/13,05:30:11,02,10,1, 11.8,1,1, 8.750, 10570.215, 277.166, 52676.129 21/09/13,05:30:11,03,10,1, 11.8,1,1, 8.750, 10570.224, 277.202, 52676.128 21/09/13,05:30:11,04,10,1, 11.8,1,1, 8.750, 10570.170, 277.161, 52676.132 21/09/13,05:30:11,05,10,1, 11.8,1,1, 8.750, 10570.208, 277.204, 52676.156 21/09/13,05:30:11,06,10,1, 11.8,1,1, 8.750, 10570.186, 277.148, 52676.111 21/09/13,05:30:11,07,10,1, 11.8,1,1, 8.750, 10570.179, 277.187, 52676.153 21/09/13,05:30:11,08,10,1, 11.8,1,1, 8.750, 10570.174, 277.143, 52676.113 21/09/13,05:30:11,09,10,1, 11.8,1,1, 8.750, 10570.164, 277.147, 52676.111 21/09/13,05:30:11,10,10,1, 11.8,1,1, 8.750, 10570.179, 277.205, 52676.157 21/09/13,05:30:11,11,10,1, 11.8,1,1, 8.750, 10570.171, 277.153, 52676.126 21/09/13,05:30:11,12,10,1, 11.8,1,1, 8.750, 10570.174, 277.212, 52676.135 21/09/13,05:30:11,13,10,1, 11.8,1,1, 8.750, 10570.157, 277.169, 52676.112 21/09/13,05:30:11,14,10,1, 11.8,1,1, 8.750, 10570.162, 277.189, 52676.134 21/09/13,05:30:11,15,10,1, 11.8,1,1, 8.750, 10570.176, 277.192, 52676.145 21/09/13,05:30:11,16,10,1, 11.8,1,1, 8.750, 10570.160, 277.143, 52676.118 21/09/13,05:30:11,17,10,1, 11.8,1,1, 8.750, 10570.173, 277.220, 52676.148 21/09/13,05:30:11,18,10,1, 11.8,1,1, 8.750, 10570.189, 277.150, 52676.125 21/09/13,05:30:11,19,10,1, 11.8,1,1, 8.750, 10570.103, 277.222, 52676.249 21/09/13,05:30:12,00,10,1, 11.9,1,1, 8.744, 10570.102, 277.222, 52676.249 21/09/13,05:30:12,01,10,1, 11.9,1,1, 8.744, 10570.158, 277.184, 52676.081 21/09/13,05:30:12,02,10,1, 11.9,1,1, 8.744, 10570.146, 277.210, 52676.124 21/09/13,05:30:12,03,10,1, 11.9,1,1, 8.744, 10570.143, 277.136, 52676.095 21/09/13,05:30:12,04,10,1, 11.9,1,1, 8.744, 10570.130, 277.181, 52676.132 21/09/13,05:30:12,05,10,1, 11.9,1,1, 8.744, 10570.123, 277.140, 52676.124 21/09/13,05:30:12,06,10,1, 11.9,1,1, 8.744, 10570.140, 277.201, 52676.158 21/09/13,05:30:12,07,10,1, 11.9,1,1, 8.744, 10570.122, 277.196, 52676.172 21/09/13,05:30:12,08,10,1, 11.9,1,1, 8.744, 10570.117, 277.157, 52676.113 21/09/13,05:30:12,09,10,1, 11.9,1,1, 8.744, 10570.109, 277.207, 52676.178 21/09/13,05:30:12,10,10,1, 11.9,1,1, 8.744, 10570.124, 277.178, 52676.138 21/09/13,05:30:12,11,10,1, 11.9,1,1, 8.744, 10570.102, 277.182, 52676.156 21/09/13,05:30:12,12,10,1, 11.9,1,1, 8.744, 10570.117, 277.186, 52676.182 21/09/13,05:30:12,13,10,1, 11.9,1,1, 8.744, 10570.112, 277.164, 52676.094 21/09/13,05:30:12,14,10,1, 11.9,1,1, 8.744, 10570.099, 277.212, 52676.149 21/09/13,05:30:12,15,10,1, 11.9,1,1, 8.744, 10570.101, 277.176, 52676.128 21/09/13,05:30:12,16,10,1, 11.9,1,1, 8.744, 10570.079, 277.221, 52676.160 21/09/13,05:30:12,17,10,1, 11.9,1,1, 8.744, 10570.075, 277.213, 52676.158 21/09/13,05:30:12,18,10,1, 11.9,1,1, 8.744, 10570.063, 277.251, 52676.125 21/09/13,05:30:12,19,10,1, 11.9,1,1, 8.744, 10570.078, 277.221, 52676.124 21/09/13,05:30:13,00,10,1, 11.8,1,1, 8.746, 10570.077, 277.221, 52676.124 21/09/13,05:30:13,01,10,1, 11.8,1,1, 8.746, 10570.038, 277.251, 52676.124 21/09/13,05:30:13,02,10,1, 11.8,1,1, 8.746, 10570.044, 277.182, 52676.094 21/09/13,05:30:13,03,10,1, 11.8,1,1, 8.746, 10570.034, 277.210, 52676.141 21/09/13,05:30:13,04,10,1, 11.8,1,1, 8.746, 10570.036, 277.214, 52676.118 21/09/13,05:30:13,05,10,1, 11.8,1,1, 8.746, 10570.047, 277.204, 52676.119 21/09/13,05:30:13,06,10,1, 11.8,1,1, 8.746, 10570.046, 277.262, 52676.195 21/09/13,05:30:13,07,10,1, 11.8,1,1, 8.746, 10570.036, 277.167, 52676.088 21/09/13,05:30:13,08,10,1, 11.8,1,1, 8.746, 10570.013, 277.234, 52676.108 21/09/13,05:30:13,09,10,1, 11.8,1,1, 8.746, 10570.019, 277.221, 52676.123 21/09/13,05:30:13,10,10,1, 11.8,1,1, 8.746, 10570.023, 277.192, 52676.095 21/09/13,05:30:13,11,10,1, 11.8,1,1, 8.746, 10570.018, 277.215, 52676.116 21/09/13,05:30:13,12,10,1, 11.8,1,1, 8.746, 10570.018, 277.194, 52676.126 21/09/13,05:30:13,13,10,1, 11.8,1,1, 8.746, 10570.003, 277.262, 52676.165 21/09/13,05:30:13,14,10,1, 11.8,1,1, 8.746, 10570.012, 277.227, 52676.170 21/09/13,05:30:13,15,10,1, 11.8,1,1, 8.746, 10570.007, 277.237, 52676.166 21/09/13,05:30:13,16,10,1, 11.8,1,1, 8.746, 10570.010, 277.239, 52676.133 21/09/13,05:30:13,17,10,1, 11.8,1,1, 8.746, 10570.005, 277.234, 52676.154 21/09/13,05:30:13,18,10,1, 11.8,1,1, 8.746, 10570.010, 277.271, 52676.168 21/09/13,05:30:13,19,10,1, 11.8,1,1, 8.746, 10569.982, 277.182, 52676.105 21/09/13,05:30:14,00,09,1, 11.9,1,1, 8.748, 10569.977, 277.182, 52676.105 21/09/13,05:30:14,01,09,1, 11.9,1,1, 8.748, 10569.969, 277.205, 52676.125 21/09/13,05:30:14,02,09,1, 11.9,1,1, 8.748, 10569.939, 277.192, 52676.144 21/09/13,05:30:14,03,09,1, 11.9,1,1, 8.748, 10569.964, 277.246, 52676.176 21/09/13,05:30:14,04,09,1, 11.9,1,1, 8.748, 10569.955, 277.180, 52676.068 21/09/13,05:30:14,05,09,1, 11.9,1,1, 8.748, 10569.937, 277.237, 52676.132 21/09/13,05:30:14,06,09,1, 11.9,1,1, 8.748, 10569.931, 277.190, 52676.130 21/09/13,05:30:14,07,09,1, 11.9,1,1, 8.748, 10569.957, 277.236, 52676.161 21/09/13,05:30:14,08,09,1, 11.9,1,1, 8.748, 10569.938, 277.210, 52676.171 21/09/13,05:30:14,09,09,1, 11.9,1,1, 8.748, 10569.927, 277.220, 52676.102 21/09/13,05:30:14,10,09,1, 11.9,1,1, 8.748, 10569.934, 277.277, 52676.213 21/09/13,05:30:14,11,09,1, 11.9,1,1, 8.748, 10569.919, 277.229, 52676.131 21/09/13,05:30:14,12,09,1, 11.9,1,1, 8.748, 10569.904, 277.281, 52676.188 21/09/13,05:30:14,13,09,1, 11.9,1,1, 8.748, 10569.940, 277.222, 52676.122 21/09/13,05:30:14,14,09,1, 11.9,1,1, 8.748, 10569.911, 277.242, 52676.175 21/09/13,05:30:14,15,09,1, 11.9,1,1, 8.748, 10569.925, 277.222, 52675.883 21/09/13,05:30:14,16,09,1, 11.9,1,1, 8.748, 10569.845, 277.241, 52676.155 21/09/13,05:30:14,17,09,1, 11.9,1,1, 8.748, 10569.880, 277.265, 52676.210 21/09/13,05:30:14,18,09,1, 11.9,1,1, 8.748, 10569.850, 277.206, 52676.137 21/09/13,05:30:14,19,09,1, 11.9,1,1, 8.748, 10569.864, 277.273, 52676.167 21/09/13,05:30:15,00,09,1, 11.9,1,1, 8.749, 10569.860, 277.273, 52676.167 21/09/13,05:30:15,01,09,1, 11.9,1,1, 8.749, 10569.877, 277.264, 52676.145 21/09/13,05:30:15,02,09,1, 11.9,1,1, 8.749, 10569.857, 277.312, 52676.164 21/09/13,05:30:15,03,09,1, 11.9,1,1, 8.749, 10569.879, 277.244, 52676.222 21/09/13,05:30:15,04,09,1, 11.9,1,1, 8.749, 10569.828, 277.307, 52676.261 21/09/13,05:30:15,05,09,1, 11.9,1,1, 8.749, 10569.856, 277.221, 52676.193 21/09/13,05:30:15,06,09,1, 11.9,1,1, 8.749, 10569.839, 277.284, 52676.170 21/09/13,05:30:15,07,09,1, 11.9,1,1, 8.749, 10569.866, 277.272, 52676.209 21/09/13,05:30:15,08,09,1, 11.9,1,1, 8.749, 10569.814, 277.243, 52676.141 21/09/13,05:30:15,09,09,1, 11.9,1,1, 8.749, 10569.834, 277.307, 52676.161 21/09/13,05:30:15,10,09,1, 11.9,1,1, 8.749, 10569.808, 277.232, 52676.155 21/09/13,05:30:15,11,09,1, 11.9,1,1, 8.749, 10569.843, 277.314, 52676.242 21/09/13,05:30:15,12,09,1, 11.9,1,1, 8.749, 10569.827, 277.280, 52676.202 21/09/13,05:30:15,13,09,1, 11.9,1,1, 8.749, 10569.829, 277.291, 52676.167 21/09/13,05:30:15,14,09,1, 11.9,1,1, 8.749, 10569.838, 277.292, 52676.188 21/09/13,05:30:15,15,09,1, 11.9,1,1, 8.749, 10569.798, 277.251, 52676.121 21/09/13,05:30:15,16,09,1, 11.9,1,1, 8.749, 10569.794, 277.314, 52676.197 21/09/13,05:30:15,17,09,1, 11.9,1,1, 8.749, 10569.801, 277.263, 52676.158 21/09/13,05:30:15,18,09,1, 11.9,1,1, 8.749, 10569.809, 277.352, 52676.177 21/09/13,05:30:15,19,09,1, 11.9,1,1, 8.749, 10569.807, 277.281, 52676.163 21/09/13,05:30:16,00,09,1, 11.8,1,1, 8.743, 10569.801, 277.281, 52676.163 21/09/13,05:30:16,01,09,1, 11.8,1,1, 8.743, 10569.797, 277.337, 52676.191 21/09/13,05:30:16,02,09,1, 11.8,1,1, 8.743, 10569.778, 277.256, 52676.184 21/09/13,05:30:16,03,09,1, 11.8,1,1, 8.743, 10569.780, 277.323, 52676.150 21/09/13,05:30:16,04,09,1, 11.8,1,1, 8.743, 10569.772, 277.264, 52676.142 21/09/13,05:30:16,05,09,1, 11.8,1,1, 8.743, 10569.769, 277.312, 52676.127 21/09/13,05:30:16,06,09,1, 11.8,1,1, 8.743, 10569.782, 277.291, 52676.147 21/09/13,05:30:16,07,09,1, 11.8,1,1, 8.743, 10569.786, 277.259, 52676.159 21/09/13,05:30:16,08,09,1, 11.8,1,1, 8.743, 10569.750, 277.308, 52676.170 21/09/13,05:30:16,09,09,1, 11.8,1,1, 8.743, 10569.761, 277.235, 52676.127 21/09/13,05:30:16,10,09,1, 11.8,1,1, 8.743, 10569.746, 277.334, 52676.174 21/09/13,05:30:16,11,09,1, 11.8,1,1, 8.743, 10569.756, 277.283, 52676.174 21/09/13,05:30:16,12,09,1, 11.8,1,1, 8.743, 10569.741, 277.296, 52676.228 21/09/13,05:30:16,13,09,1, 11.8,1,1, 8.743, 10569.751, 277.288, 52676.111 21/09/13,05:30:16,14,09,1, 11.8,1,1, 8.743, 10569.731, 277.234, 52676.166 21/09/13,05:30:16,15,09,1, 11.8,1,1, 8.743, 10569.745, 277.329, 52676.199 21/09/13,05:30:16,16,09,1, 11.8,1,1, 8.743, 10569.717, 277.250, 52676.151 21/09/13,05:30:16,17,09,1, 11.8,1,1, 8.743, 10569.709, 277.325, 52676.153 21/09/13,05:30:16,18,09,1, 11.8,1,1, 8.743, 10569.735, 277.309, 52676.177 21/09/13,05:30:16,19,09,1, 11.8,1,1, 8.743, 10569.705, 277.276, 52676.128 21/09/13,05:30:17,00,09,1, 11.9,1,1, 8.749, 10569.701, 277.276, 52676.128 21/09/13,05:30:17,01,09,1, 11.9,1,1, 8.749, 10569.719, 277.267, 52676.184 21/09/13,05:30:17,02,09,1, 11.9,1,1, 8.749, 10569.703, 277.329, 52676.176 21/09/13,05:30:17,03,09,1, 11.9,1,1, 8.749, 10569.695, 277.281, 52676.176 21/09/13,05:30:17,04,09,1, 11.9,1,1, 8.749, 10569.701, 277.294, 52676.196 21/09/13,05:30:17,05,09,1, 11.9,1,1, 8.749, 10569.694, 277.304, 52676.166 21/09/13,05:30:17,06,09,1, 11.9,1,1, 8.749, 10569.652, 277.267, 52676.127 21/09/13,05:30:17,07,09,1, 11.9,1,1, 8.749, 10569.687, 277.344, 52676.237 21/09/13,05:30:17,08,09,1, 11.9,1,1, 8.749, 10569.678, 277.273, 52676.186 21/09/13,05:30:17,09,09,1, 11.9,1,1, 8.749, 10569.666, 277.297, 52676.181 21/09/13,05:30:17,10,09,1, 11.9,1,1, 8.749, 10569.682, 277.316, 52676.177 21/09/13,05:30:17,11,09,1, 11.9,1,1, 8.749, 10569.645, 277.284, 52676.192 21/09/13,05:30:17,12,09,1, 11.9,1,1, 8.749, 10569.664, 277.347, 52676.191 21/09/13,05:30:17,13,09,1, 11.9,1,1, 8.749, 10569.603, 277.258, 52676.154 21/09/13,05:30:17,14,09,1, 11.9,1,1, 8.749, 10569.635, 277.335, 52676.170 21/09/13,05:30:17,15,09,1, 11.9,1,1, 8.749, 10569.625, 277.282, 52676.154 21/09/13,05:30:17,16,09,1, 11.9,1,1, 8.749, 10569.632, 277.318, 52676.158 21/09/13,05:30:17,17,09,1, 11.9,1,1, 8.749, 10569.630, 277.316, 52676.187 21/09/13,05:30:17,18,09,1, 11.9,1,1, 8.749, 10569.628, 277.276, 52676.157 21/09/13,05:30:17,19,09,1, 11.9,1,1, 8.749, 10569.630, 277.363, 52676.190 21/09/13,05:30:18,00,09,1, 11.9,1,1, 8.746, 10569.626, 277.363, 52676.190 21/09/13,05:30:18,01,09,1, 11.9,1,1, 8.746, 10569.604, 277.333, 52676.144 21/09/13,05:30:18,02,09,1, 11.9,1,1, 8.746, 10569.600, 277.291, 52676.153 21/09/13,05:30:18,03,09,1, 11.9,1,1, 8.746, 10569.569, 277.296, 52676.168 21/09/13,05:30:18,04,09,1, 11.9,1,1, 8.746, 10569.622, 277.334, 52676.209 21/09/13,05:30:18,05,09,1, 11.9,1,1, 8.746, 10569.583, 277.285, 52676.139 21/09/13,05:30:18,06,09,1, 11.9,1,1, 8.746, 10569.595, 277.343, 52676.192 21/09/13,05:30:18,07,09,1, 11.9,1,1, 8.746, 10569.576, 277.256, 52676.163 21/09/13,05:30:18,08,09,1, 11.9,1,1, 8.746, 10569.574, 277.306, 52676.190 21/09/13,05:30:18,09,09,1, 11.9,1,1, 8.746, 10569.588, 277.274, 52676.146 21/09/13,05:30:18,10,09,1, 11.9,1,1, 8.746, 10569.580, 277.280, 52676.148 21/09/13,05:30:18,11,09,1, 11.9,1,1, 8.746, 10569.574, 277.346, 52676.217 21/09/13,05:30:18,12,09,1, 11.9,1,1, 8.746, 10569.588, 277.250, 52676.224 21/09/13,05:30:18,13,09,1, 11.9,1,1, 8.746, 10569.593, 277.334, 52676.207 21/09/13,05:30:18,14,09,1, 11.9,1,1, 8.746, 10569.569, 277.281, 52676.169 21/09/13,05:30:18,15,09,1, 11.9,1,1, 8.746, 10569.576, 277.329, 52676.170 21/09/13,05:30:18,16,09,1, 11.9,1,1, 8.746, 10569.594, 277.343, 52676.214 21/09/13,05:30:18,17,09,1, 11.9,1,1, 8.746, 10569.554, 277.256, 52676.168 21/09/13,05:30:18,18,09,1, 11.9,1,1, 8.746, 10569.588, 277.344, 52676.263 21/09/13,05:30:18,19,09,1, 11.9,1,1, 8.746, 10569.573, 277.274, 52676.076 21/09/13,05:30:19,00,10,1, 11.9,1,1, 8.746, 10569.568, 277.274, 52676.076 21/09/13,05:30:19,01,10,1, 11.9,1,1, 8.746, 10569.593, 277.305, 52676.119 21/09/13,05:30:19,02,10,1, 11.9,1,1, 8.746, 10569.506, 277.306, 52676.257 21/09/13,05:30:19,03,10,1, 11.9,1,1, 8.746, 10569.546, 277.341, 52676.270 21/09/13,05:30:19,04,10,1, 11.9,1,1, 8.746, 10569.522, 277.289, 52676.217 21/09/13,05:30:19,05,10,1, 11.9,1,1, 8.746, 10569.575, 277.373, 52676.286 21/09/13,05:30:19,06,10,1, 11.9,1,1, 8.746, 10569.538, 277.287, 52676.202 21/09/13,05:30:19,07,10,1, 11.9,1,1, 8.746, 10569.579, 277.304, 52676.249 21/09/13,05:30:19,08,10,1, 11.9,1,1, 8.746, 10569.552, 277.312, 52676.230 21/09/13,05:30:19,09,10,1, 11.9,1,1, 8.746, 10569.531, 277.290, 52676.161 21/09/13,05:30:19,10,10,1, 11.9,1,1, 8.746, 10569.533, 277.380, 52676.208 21/09/13,05:30:19,11,10,1, 11.9,1,1, 8.746, 10569.537, 277.312, 52676.187 21/09/13,05:30:19,12,10,1, 11.9,1,1, 8.746, 10569.518, 277.368, 52676.191 21/09/13,05:30:19,13,10,1, 11.9,1,1, 8.746, 10569.526, 277.281, 52676.159 21/09/13,05:30:19,14,10,1, 11.9,1,1, 8.746, 10569.524, 277.317, 52676.191 21/09/13,05:30:19,15,10,1, 11.9,1,1, 8.746, 10569.527, 277.324, 52676.212 21/09/13,05:30:19,16,10,1, 11.9,1,1, 8.746, 10569.517, 277.282, 52676.179 21/09/13,05:30:19,17,10,1, 11.9,1,1, 8.746, 10569.516, 277.342, 52676.208 21/09/13,05:30:19,18,10,1, 11.9,1,1, 8.746, 10569.525, 277.293, 52676.214 21/09/13,05:30:19,19,10,1, 11.9,1,1, 8.746, 10569.509, 277.308, 52676.201 21/09/13,05:30:20,00,10,1, 11.8,1,1, 8.748, 10569.501, 277.308, 52676.201 21/09/13,05:30:20,01,10,1, 11.8,1,1, 8.748, 10569.533, 277.321, 52676.224 21/09/13,05:30:20,02,10,1, 11.8,1,1, 8.748, 10569.524, 277.346, 52676.222 21/09/13,05:30:20,03,10,1, 11.8,1,1, 8.748, 10569.503, 277.268, 52676.154 21/09/13,05:30:20,04,10,1, 11.8,1,1, 8.748, 10569.512, 277.367, 52676.248 21/09/13,05:30:20,05,10,1, 11.8,1,1, 8.748, 10569.513, 277.286, 52676.205 21/09/13,05:30:20,06,10,1, 11.8,1,1, 8.748, 10569.513, 277.349, 52676.213 21/09/13,05:30:20,07,10,1, 11.8,1,1, 8.748, 10569.527, 277.346, 52676.240 21/09/13,05:30:20,08,10,1, 11.8,1,1, 8.748, 10569.523, 277.333, 52676.221 21/09/13,05:30:20,09,10,1, 11.8,1,1, 8.748, 10569.517, 277.379, 52676.252 21/09/13,05:30:20,10,10,1, 11.8,1,1, 8.748, 10569.491, 277.307, 52676.212 21/09/13,05:30:20,11,10,1, 11.8,1,1, 8.748, 10569.512, 277.363, 52676.226 21/09/13,05:30:20,12,10,1, 11.8,1,1, 8.748, 10569.505, 277.318, 52676.249 21/09/13,05:30:20,13,10,1, 11.8,1,1, 8.748, 10569.504, 277.298, 52676.164 21/09/13,05:30:20,14,10,1, 11.8,1,1, 8.748, 10569.504, 277.344, 52676.220 21/09/13,05:30:20,15,10,1, 11.8,1,1, 8.748, 10569.482, 277.290, 52676.126 21/09/13,05:30:20,16,10,1, 11.8,1,1, 8.748, 10569.520, 277.348, 52676.215 21/09/13,05:30:20,17,10,1, 11.8,1,1, 8.748, 10569.494, 277.268, 52676.200 21/09/13,05:30:20,18,10,1, 11.8,1,1, 8.748, 10569.493, 277.340, 52676.190 21/09/13,05:30:20,19,10,1, 11.8,1,1, 8.748, 10569.504, 277.339, 52676.236 21/09/13,05:30:21,00,10,1, 11.9,1,1, 8.748, 10569.501, 277.339, 52676.236 21/09/13,05:30:21,01,10,1, 11.9,1,1, 8.748, 10569.502, 277.368, 52676.194 21/09/13,05:30:21,02,10,1, 11.9,1,1, 8.748, 10569.505, 277.286, 52676.156 21/09/13,05:30:21,03,10,1, 11.9,1,1, 8.748, 10569.470, 277.344, 52676.230 21/09/13,05:30:21,04,10,1, 11.9,1,1, 8.748, 10569.498, 277.316, 52676.215 21/09/13,05:30:21,05,10,1, 11.9,1,1, 8.748, 10569.473, 277.338, 52676.220 21/09/13,05:30:21,06,10,1, 11.9,1,1, 8.748, 10569.485, 277.363, 52676.273 21/09/13,05:30:21,07,10,1, 11.9,1,1, 8.748, 10569.448, 277.282, 52676.197 21/09/13,05:30:21,08,10,1, 11.9,1,1, 8.748, 10569.477, 277.357, 52676.245 21/09/13,05:30:21,09,10,1, 11.9,1,1, 8.748, 10569.484, 277.316, 52676.250 21/09/13,05:30:21,10,10,1, 11.9,1,1, 8.748, 10569.477, 277.355, 52676.262 21/09/13,05:30:21,11,10,1, 11.9,1,1, 8.748, 10569.476, 277.347, 52676.271 21/09/13,05:30:21,12,10,1, 11.9,1,1, 8.748, 10569.457, 277.317, 52676.176 21/09/13,05:30:21,13,10,1, 11.9,1,1, 8.748, 10569.499, 277.371, 52676.264 21/09/13,05:30:21,14,10,1, 11.9,1,1, 8.748, 10569.469, 277.303, 52676.199 21/09/13,05:30:21,15,10,1, 11.9,1,1, 8.748, 10569.477, 277.370, 52676.246 21/09/13,05:30:21,16,10,1, 11.9,1,1, 8.748, 10569.483, 277.323, 52676.211 21/09/13,05:30:21,17,10,1, 11.9,1,1, 8.748, 10569.481, 277.337, 52676.223 21/09/13,05:30:21,18,10,1, 11.9,1,1, 8.748, 10569.477, 277.346, 52676.234 21/09/13,05:30:21,19,10,1, 11.9,1,1, 8.748, 10569.474, 277.317, 52676.190 21/09/13,05:30:22,00,11,1, 11.8,1,1, 8.748, 10569.468, 277.317, 52676.190 21/09/13,05:30:22,01,11,1, 11.8,1,1, 8.748, 10569.447, 277.317, 52676.189 21/09/13,05:30:22,02,11,1, 11.8,1,1, 8.748, 10569.465, 277.359, 52676.206 21/09/13,05:30:22,03,11,1, 11.8,1,1, 8.748, 10569.476, 277.343, 52676.037 21/09/13,05:30:22,04,11,1, 11.8,1,1, 8.748, 10569.417, 277.343, 52676.238 21/09/13,05:30:22,05,11,1, 11.8,1,1, 8.748, 10569.436, 277.381, 52676.289 21/09/13,05:30:22,06,11,1, 11.8,1,1, 8.748, 10569.447, 277.328, 52676.238 21/09/13,05:30:22,07,11,1, 11.8,1,1, 8.748, 10569.463, 277.385, 52676.299 21/09/13,05:30:22,08,11,1, 11.8,1,1, 8.748, 10569.445, 277.299, 52676.178 21/09/13,05:30:22,09,11,1, 11.8,1,1, 8.748, 10569.459, 277.349, 52676.220 21/09/13,05:30:22,10,11,1, 11.8,1,1, 8.748, 10569.474, 277.334, 52676.212 21/09/13,05:30:22,11,11,1, 11.8,1,1, 8.748, 10569.450, 277.327, 52676.212 21/09/13,05:30:22,12,11,1, 11.8,1,1, 8.748, 10569.485, 277.395, 52676.313 21/09/13,05:30:22,13,11,1, 11.8,1,1, 8.748, 10569.486, 277.326, 52676.179 21/09/13,05:30:22,14,11,1, 11.8,1,1, 8.748, 10569.480, 277.392, 52676.206 21/09/13,05:30:22,15,11,1, 11.8,1,1, 8.748, 10569.496, 277.363, 52676.212 21/09/13,05:30:22,16,11,1, 11.8,1,1, 8.748, 10569.474, 277.365, 52676.235 21/09/13,05:30:22,17,11,1, 11.8,1,1, 8.748, 10569.489, 277.370, 52676.232 21/09/13,05:30:22,18,11,1, 11.8,1,1, 8.748, 10569.455, 277.345, 52676.172 21/09/13,05:30:22,19,11,1, 11.8,1,1, 8.748, 10569.491, 277.402, 52676.206 21/09/13,05:30:23,00,11,1, 11.9,1,1, 8.744, 10569.484, 277.402, 52676.206 21/09/13,05:30:23,01,11,1, 11.9,1,1, 8.744, 10569.462, 277.405, 52676.257 21/09/13,05:30:23,02,11,1, 11.9,1,1, 8.744, 10569.483, 277.375, 52676.198 21/09/13,05:30:23,03,11,1, 11.9,1,1, 8.744, 10569.456, 277.375, 52676.222 21/09/13,05:30:23,04,11,1, 11.9,1,1, 8.744, 10569.504, 277.393, 52676.368 21/09/13,05:30:23,05,11,1, 11.9,1,1, 8.744, 10569.449, 277.327, 52676.223 21/09/13,05:30:23,06,11,1, 11.9,1,1, 8.744, 10569.503, 277.425, 52676.392 21/09/13,05:30:23,07,11,1, 11.9,1,1, 8.744, 10569.455, 277.337, 52676.223 21/09/13,05:30:23,08,11,1, 11.9,1,1, 8.744, 10569.486, 277.387, 52676.242 21/09/13,05:30:23,09,11,1, 11.9,1,1, 8.744, 10569.490, 277.341, 52676.199 21/09/13,05:30:23,10,11,1, 11.9,1,1, 8.744, 10569.471, 277.349, 52676.157 21/09/13,05:30:23,11,11,1, 11.9,1,1, 8.744, 10569.494, 277.390, 52676.248 21/09/13,05:30:23,12,11,1, 11.9,1,1, 8.744, 10569.479, 277.341, 52676.169 21/09/13,05:30:23,13,11,1, 11.9,1,1, 8.744, 10569.489, 277.401, 52676.216 21/09/13,05:30:23,14,11,1, 11.9,1,1, 8.744, 10569.489, 277.370, 52676.236 21/09/13,05:30:23,15,11,1, 11.9,1,1, 8.744, 10569.480, 277.375, 52676.222 21/09/13,05:30:23,16,11,1, 11.9,1,1, 8.744, 10569.485, 277.386, 52676.228 21/09/13,05:30:23,17,11,1, 11.9,1,1, 8.744, 10569.475, 277.346, 52676.201 21/09/13,05:30:23,18,11,1, 11.9,1,1, 8.744, 10569.492, 277.440, 52676.263 21/09/13,05:30:23,19,11,1, 11.9,1,1, 8.744, 10569.481, 277.377, 52676.241 21/09/13,05:30:24,00,12,1, 11.8,1,1, 8.750, 10569.476, 277.377, 52676.241 21/09/13,05:30:24,01,12,1, 11.8,1,1, 8.750, 10569.504, 277.383, 52676.174 21/09/13,05:30:24,02,12,1, 11.8,1,1, 8.750, 10569.500, 277.379, 52676.192 21/09/13,05:30:24,03,12,1, 11.8,1,1, 8.750, 10569.514, 277.424, 52676.248 21/09/13,05:30:24,04,12,1, 11.8,1,1, 8.750, 10569.502, 277.379, 52676.202 21/09/13,05:30:24,05,12,1, 11.8,1,1, 8.750, 10569.497, 277.445, 52676.242 21/09/13,05:30:24,06,12,1, 11.8,1,1, 8.750, 10569.507, 277.406, 52676.221 21/09/13,05:30:24,07,12,1, 11.8,1,1, 8.750, 10569.463, 277.439, 52676.229 21/09/13,05:30:24,08,12,1, 11.8,1,1, 8.750, 10569.496, 277.419, 52676.245 21/09/13,05:30:24,09,12,1, 11.8,1,1, 8.750, 10569.481, 277.402, 52676.246 21/09/13,05:30:24,10,12,1, 11.8,1,1, 8.750, 10569.508, 277.460, 52676.251 21/09/13,05:30:24,11,12,1, 11.8,1,1, 8.750, 10569.486, 277.394, 52676.209 21/09/13,05:30:24,12,12,1, 11.8,1,1, 8.750, 10569.527, 277.455, 52676.250 21/09/13,05:30:24,13,12,1, 11.8,1,1, 8.750, 10569.505, 277.419, 52676.205 21/09/13,05:30:24,14,12,1, 11.8,1,1, 8.750, 10569.513, 277.416, 52676.219 21/09/13,05:30:24,15,12,1, 11.8,1,1, 8.750, 10569.509, 277.454, 52676.259 21/09/13,05:30:24,16,12,1, 11.8,1,1, 8.750, 10569.509, 277.382, 52676.206 21/09/13,05:30:24,17,12,1, 11.8,1,1, 8.750, 10569.508, 277.431, 52676.271 21/09/13,05:30:24,18,12,1, 11.8,1,1, 8.750, 10569.504, 277.419, 52676.211 21/09/13,05:30:24,19,12,1, 11.8,1,1, 8.750, 10569.538, 277.460, 52676.250 21/09/13,05:30:25,00,11,1, 11.9,1,1, 8.748, 10569.534, 277.460, 52676.250 21/09/13,05:30:25,01,11,1, 11.9,1,1, 8.748, 10569.490, 277.415, 52676.239 21/09/13,05:30:25,02,11,1, 11.9,1,1, 8.748, 10569.514, 277.448, 52676.250 21/09/13,05:30:25,03,11,1, 11.9,1,1, 8.748, 10569.534, 277.411, 52676.187 21/09/13,05:30:25,04,11,1, 11.9,1,1, 8.748, 10569.512, 277.488, 52676.292 21/09/13,05:30:25,05,11,1, 11.9,1,1, 8.748, 10569.522, 277.421, 52676.220 21/09/13,05:30:25,06,11,1, 11.9,1,1, 8.748, 10569.482, 277.443, 52676.182 21/09/13,05:30:25,07,11,1, 11.9,1,1, 8.748, 10569.559, 277.493, 52676.250 21/09/13,05:30:25,08,11,1, 11.9,1,1, 8.748, 10569.533, 277.443, 52676.207 21/09/13,05:30:25,09,11,1, 11.9,1,1, 8.748, 10569.557, 277.513, 52676.285 21/09/13,05:30:25,10,11,1, 11.9,1,1, 8.748, 10569.514, 277.413, 52676.203 21/09/13,05:30:25,11,11,1, 11.9,1,1, 8.748, 10569.558, 277.488, 52676.257 21/09/13,05:30:25,12,11,1, 11.9,1,1, 8.748, 10569.537, 277.470, 52676.222 21/09/13,05:30:25,13,11,1, 11.9,1,1, 8.748, 10569.521, 277.446, 52676.223 21/09/13,05:30:25,14,11,1, 11.9,1,1, 8.748, 10569.571, 277.510, 52676.280 21/09/13,05:30:25,15,11,1, 11.9,1,1, 8.748, 10569.527, 277.438, 52676.203 21/09/13,05:30:25,16,11,1, 11.9,1,1, 8.748, 10569.547, 277.499, 52676.255 21/09/13,05:30:25,17,11,1, 11.9,1,1, 8.748, 10569.555, 277.485, 52676.263 21/09/13,05:30:25,18,11,1, 11.9,1,1, 8.748, 10569.552, 277.489, 52676.256 21/09/13,05:30:25,19,11,1, 11.9,1,1, 8.748, 10569.542, 277.481, 52676.258 21/09/13,05:30:26,00,11,1, 11.8,1,1, 8.746, 10569.534, 277.481, 52676.258 21/09/13,05:30:26,01,11,1, 11.8,1,1, 8.746, 10569.549, 277.522, 52676.266 21/09/13,05:30:26,02,11,1, 11.8,1,1, 8.746, 10569.545, 277.465, 52676.242 21/09/13,05:30:26,03,11,1, 11.8,1,1, 8.746, 10569.560, 277.540, 52676.266 21/09/13,05:30:26,04,11,1, 11.8,1,1, 8.746, 10569.583, 277.489, 52676.240 21/09/13,05:30:26,05,11,1, 11.8,1,1, 8.746, 10569.551, 277.512, 52676.225 21/09/13,05:30:26,06,11,1, 11.8,1,1, 8.746, 10569.552, 277.536, 52676.272 21/09/13,05:30:26,07,11,1, 11.8,1,1, 8.746, 10569.532, 277.480, 52676.229 21/09/13,05:30:26,08,11,1, 11.8,1,1, 8.746, 10569.556, 277.564, 52676.301 21/09/13,05:30:26,09,11,1, 11.8,1,1, 8.746, 10569.586, 277.472, 52676.237 21/09/13,05:30:26,10,11,1, 11.8,1,1, 8.746, 10569.555, 277.493, 52676.261 21/09/13,05:30:26,11,11,1, 11.8,1,1, 8.746, 10569.562, 277.470, 52676.259 21/09/13,05:30:26,12,11,1, 11.8,1,1, 8.746, 10569.556, 277.510, 52676.243 21/09/13,05:30:26,13,11,1, 11.8,1,1, 8.746, 10569.564, 277.536, 52676.272 21/09/13,05:30:26,14,11,1, 11.8,1,1, 8.746, 10569.563, 277.480, 52676.217 21/09/13,05:30:26,15,11,1, 11.8,1,1, 8.746, 10569.587, 277.538, 52676.267 21/09/13,05:30:26,16,11,1, 11.8,1,1, 8.746, 10569.566, 277.482, 52676.252 21/09/13,05:30:26,17,11,1, 11.8,1,1, 8.746, 10569.590, 277.507, 52676.259 21/09/13,05:30:26,18,11,1, 11.8,1,1, 8.746, 10569.571, 277.524, 52676.222 21/09/13,05:30:26,19,11,1, 11.8,1,1, 8.746, 10569.608, 277.497, 52676.231 21/09/13,05:30:27,00,12,1, 11.9,1,1, 8.746, 10569.601, 277.497, 52676.231 21/09/13,05:30:27,01,12,1, 11.9,1,1, 8.746, 10569.562, 277.464, 52676.157 21/09/13,05:30:27,02,12,1, 11.9,1,1, 8.746, 10569.555, 277.546, 52676.233 21/09/13,05:30:27,03,12,1, 11.9,1,1, 8.746, 10569.564, 277.537, 52676.276 21/09/13,05:30:27,04,12,1, 11.9,1,1, 8.746, 10569.587, 277.540, 52676.263 21/09/13,05:30:27,05,12,1, 11.9,1,1, 8.746, 10569.601, 277.567, 52676.288 21/09/13,05:30:27,06,12,1, 11.9,1,1, 8.746, 10569.582, 277.491, 52676.213 21/09/13,05:30:27,07,12,1, 11.9,1,1, 8.746, 10569.601, 277.559, 52676.210 21/09/13,05:30:27,08,12,1, 11.9,1,1, 8.746, 10569.606, 277.515, 52676.199 21/09/13,05:30:27,09,12,1, 11.9,1,1, 8.746, 10569.586, 277.558, 52676.238 21/09/13,05:30:27,10,12,1, 11.9,1,1, 8.746, 10569.631, 277.564, 52676.288 21/09/13,05:30:27,11,12,1, 11.9,1,1, 8.746, 10569.595, 277.536, 52676.235 21/09/13,05:30:27,12,12,1, 11.9,1,1, 8.746, 10569.595, 277.600, 52676.262 21/09/13,05:30:27,13,12,1, 11.9,1,1, 8.746, 10569.609, 277.544, 52676.256 21/09/13,05:30:27,14,12,1, 11.9,1,1, 8.746, 10569.628, 277.608, 52676.249 21/09/13,05:30:27,15,12,1, 11.9,1,1, 8.746, 10569.586, 277.542, 52676.219 21/09/13,05:30:27,16,12,1, 11.9,1,1, 8.746, 10569.627, 277.555, 52676.246 21/09/13,05:30:27,17,12,1, 11.9,1,1, 8.746, 10569.622, 277.589, 52676.245 21/09/13,05:30:27,18,12,1, 11.9,1,1, 8.746, 10569.590, 277.543, 52676.233 21/09/13,05:30:27,19,12,1, 11.9,1,1, 8.746, 10569.646, 277.624, 52676.296 21/09/13,05:30:28,00,11,1, 11.8,1,1, 8.749, 10569.643, 277.624, 52676.296 21/09/13,05:30:28,01,11,1, 11.8,1,1, 8.749, 10569.600, 277.615, 52676.273 21/09/13,05:30:28,02,11,1, 11.8,1,1, 8.749, 10569.644, 277.629, 52676.286 21/09/13,05:30:28,03,11,1, 11.8,1,1, 8.749, 10569.629, 277.585, 52676.249 21/09/13,05:30:28,04,11,1, 11.8,1,1, 8.749, 10569.640, 277.626, 52676.269 21/09/13,05:30:28,05,11,1, 11.8,1,1, 8.749, 10569.633, 277.581, 52676.220 21/09/13,05:30:28,06,11,1, 11.8,1,1, 8.749, 10569.642, 277.628, 52676.260 21/09/13,05:30:28,07,11,1, 11.8,1,1, 8.749, 10569.647, 277.604, 52676.272 21/09/13,05:30:28,08,11,1, 11.8,1,1, 8.749, 10569.631, 277.626, 52676.272 21/09/13,05:30:28,09,11,1, 11.8,1,1, 8.749, 10569.644, 277.646, 52676.292 21/09/13,05:30:28,10,11,1, 11.8,1,1, 8.749, 10569.660, 277.634, 52676.286 21/09/13,05:30:28,11,11,1, 11.8,1,1, 8.749, 10569.646, 277.665, 52676.295 21/09/13,05:30:28,12,11,1, 11.8,1,1, 8.749, 10569.657, 277.594, 52676.275 21/09/13,05:30:28,13,11,1, 11.8,1,1, 8.749, 10569.657, 277.643, 52676.259 21/09/13,05:30:28,14,11,1, 11.8,1,1, 8.749, 10569.649, 277.636, 52676.262 21/09/13,05:30:28,15,11,1, 11.8,1,1, 8.749, 10569.628, 277.617, 52676.231 21/09/13,05:30:28,16,11,1, 11.8,1,1, 8.749, 10569.672, 277.643, 52676.274 21/09/13,05:30:28,17,11,1, 11.8,1,1, 8.749, 10569.621, 277.600, 52676.225 21/09/13,05:30:28,18,11,1, 11.8,1,1, 8.749, 10569.657, 277.683, 52676.315 21/09/13,05:30:28,19,11,1, 11.8,1,1, 8.749, 10569.657, 277.676, 52676.303 21/09/13,05:30:29,00,12,1, 11.9,1,1, 8.744, 10569.651, 277.676, 52676.303 21/09/13,05:30:29,01,12,1, 11.9,1,1, 8.744, 10569.665, 277.684, 52676.334 21/09/13,05:30:29,02,12,1, 11.9,1,1, 8.744, 10569.655, 277.645, 52676.285 21/09/13,05:30:29,03,12,1, 11.9,1,1, 8.744, 10569.667, 277.714, 52676.335 21/09/13,05:30:29,04,12,1, 11.9,1,1, 8.744, 10569.677, 277.663, 52676.272 21/09/13,05:30:29,05,12,1, 11.9,1,1, 8.744, 10569.668, 277.688, 52676.326 21/09/13,05:30:29,06,12,1, 11.9,1,1, 8.744, 10569.654, 277.652, 52676.274 21/09/13,05:30:29,07,12,1, 11.9,1,1, 8.744, 10569.669, 277.683, 52676.238 21/09/13,05:30:29,08,12,1, 11.9,1,1, 8.744, 10569.668, 277.712, 52676.309 21/09/13,05:30:29,09,12,1, 11.9,1,1, 8.744, 10569.655, 277.672, 52676.244 21/09/13,05:30:29,10,12,1, 11.9,1,1, 8.744, 10569.665, 277.717, 52676.304 21/09/13,05:30:29,11,12,1, 11.9,1,1, 8.744, 10569.643, 277.649, 52676.217 21/09/13,05:30:29,12,12,1, 11.9,1,1, 8.744, 10569.663, 277.705, 52676.275 21/09/13,05:30:29,13,12,1, 11.9,1,1, 8.744, 10569.688, 277.683, 52676.266 21/09/13,05:30:29,14,12,1, 11.9,1,1, 8.744, 10569.673, 277.681, 52676.253 21/09/13,05:30:29,15,12,1, 11.9,1,1, 8.744, 10569.704, 277.738, 52676.306 21/09/13,05:30:29,16,12,1, 11.9,1,1, 8.744, 10569.694, 277.669, 52676.265 21/09/13,05:30:29,17,12,1, 11.9,1,1, 8.744, 10569.712, 277.768, 52676.320 21/09/13,05:30:29,18,12,1, 11.9,1,1, 8.744, 10569.688, 277.694, 52676.279 21/09/13,05:30:29,19,12,1, 11.9,1,1, 8.744, 10569.675, 277.751, 52676.248 21/09/13,05:30:30,00,10,1, 11.9,1,1, 8.748, 10569.668, 277.751, 52676.248 21/09/13,05:30:30,01,10,1, 11.9,1,1, 8.748, 10569.694, 277.713, 52676.243 21/09/13,05:30:30,02,10,1, 11.9,1,1, 8.748, 10569.703, 277.760, 52676.298 21/09/13,05:30:30,03,10,1, 11.9,1,1, 8.748, 10569.716, 277.679, 52676.265 21/09/13,05:30:30,04,10,1, 11.9,1,1, 8.748, 10569.690, 277.770, 52676.263 21/09/13,05:30:30,05,10,1, 11.9,1,1, 8.748, 10569.693, 277.727, 52676.275 21/09/13,05:30:30,06,10,1, 11.9,1,1, 8.748, 10569.677, 277.720, 52676.240 21/09/13,05:30:30,07,10,1, 11.9,1,1, 8.748, 10569.683, 277.758, 52676.321 21/09/13,05:30:30,08,10,1, 11.9,1,1, 8.748, 10569.711, 277.719, 52676.070 21/09/13,05:30:30,09,10,1, 11.9,1,1, 8.748, 10569.665, 277.775, 52676.200 21/09/13,05:30:30,10,10,1, 11.9,1,1, 8.748, 10569.714, 277.723, 52676.284 21/09/13,05:30:30,11,10,1, 11.9,1,1, 8.748, 10569.703, 277.756, 52676.310 21/09/13,05:30:30,12,10,1, 11.9,1,1, 8.748, 10569.740, 277.771, 52676.314 21/09/13,05:30:30,13,10,1, 11.9,1,1, 8.748, 10569.688, 277.741, 52676.218 21/09/13,05:30:30,14,10,1, 11.9,1,1, 8.748, 10569.742, 277.801, 52676.356 21/09/13,05:30:30,15,10,1, 11.9,1,1, 8.748, 10569.704, 277.749, 52676.272 21/09/13,05:30:30,16,10,1, 11.9,1,1, 8.748, 10569.730, 277.818, 52676.326 21/09/13,05:30:30,17,10,1, 11.9,1,1, 8.748, 10569.704, 277.781, 52676.269 21/09/13,05:30:30,18,10,1, 11.9,1,1, 8.748, 10569.709, 277.801, 52676.304 21/09/13,05:30:30,19,10,1, 11.9,1,1, 8.748, 10569.739, 277.818, 52676.302 21/09/13,05:30:31,00,11,1, 11.9,1,1, 8.746, 10569.735, 277.818, 52676.302 21/09/13,05:30:31,01,11,1, 11.9,1,1, 8.746, 10569.728, 277.806, 52676.284 21/09/13,05:30:31,02,11,1, 11.9,1,1, 8.746, 10569.732, 277.773, 52676.277 21/09/13,05:30:31,03,11,1, 11.9,1,1, 8.746, 10569.727, 277.796, 52676.309 21/09/13,05:30:31,04,11,1, 11.9,1,1, 8.746, 10569.738, 277.804, 52676.320 21/09/13,05:30:31,05,11,1, 11.9,1,1, 8.746, 10569.748, 277.773, 52676.299 21/09/13,05:30:31,06,11,1, 11.9,1,1, 8.746, 10569.721, 277.817, 52676.316 21/09/13,05:30:31,07,11,1, 11.9,1,1, 8.746, 10569.717, 277.755, 52676.310 21/09/13,05:30:31,08,11,1, 11.9,1,1, 8.746, 10569.740, 277.831, 52676.283 21/09/13,05:30:31,09,11,1, 11.9,1,1, 8.746, 10569.750, 277.800, 52676.305 21/09/13,05:30:31,10,11,1, 11.9,1,1, 8.746, 10569.721, 277.795, 52676.261 21/09/13,05:30:31,11,11,1, 11.9,1,1, 8.746, 10569.780, 277.789, 52676.315 21/09/13,05:30:31,12,11,1, 11.9,1,1, 8.746, 10569.734, 277.766, 52676.254 21/09/13,05:30:31,13,11,1, 11.9,1,1, 8.746, 10569.750, 277.857, 52676.325 21/09/13,05:30:31,14,11,1, 11.9,1,1, 8.746, 10569.737, 277.819, 52676.285 21/09/13,05:30:31,15,11,1, 11.9,1,1, 8.746, 10569.768, 277.863, 52676.300 21/09/13,05:30:31,16,11,1, 11.9,1,1, 8.746, 10569.762, 277.803, 52676.304 21/09/13,05:30:31,17,11,1, 11.9,1,1, 8.746, 10569.715, 277.805, 52676.258 21/09/13,05:30:31,18,11,1, 11.9,1,1, 8.746, 10569.757, 277.851, 52676.305 21/09/13,05:30:31,19,11,1, 11.9,1,1, 8.746, 10569.751, 277.780, 52676.248 21/09/13,05:30:32,00,11,1, 11.8,1,1, 8.745, 10569.751, 277.780, 52676.248 21/09/13,05:30:32,01,11,1, 11.8,1,1, 8.745, 10569.729, 277.837, 52676.272 21/09/13,05:30:32,02,11,1, 11.8,1,1, 8.745, 10569.735, 277.835, 52676.262 21/09/13,05:30:32,03,11,1, 11.8,1,1, 8.745, 10569.774, 277.894, 52676.342 21/09/13,05:30:32,04,11,1, 11.8,1,1, 8.745, 10569.740, 277.842, 52676.285 21/09/13,05:30:32,05,11,1, 11.8,1,1, 8.745, 10569.760, 277.886, 52676.332 21/09/13,05:30:32,06,11,1, 11.8,1,1, 8.745, 10569.748, 277.832, 52676.278 21/09/13,05:30:32,07,11,1, 11.8,1,1, 8.745, 10569.763, 277.871, 52676.298 21/09/13,05:30:32,08,11,1, 11.8,1,1, 8.745, 10569.745, 277.852, 52676.282 21/09/13,05:30:32,09,11,1, 11.8,1,1, 8.745, 10569.768, 277.849, 52676.328 21/09/13,05:30:32,10,11,1, 11.8,1,1, 8.745, 10569.783, 277.886, 52676.355 21/09/13,05:30:32,11,11,1, 11.8,1,1, 8.745, 10569.745, 277.829, 52676.318 21/09/13,05:30:32,12,11,1, 11.8,1,1, 8.745, 10569.785, 277.911, 52676.385 21/09/13,05:30:32,13,11,1, 11.8,1,1, 8.745, 10569.771, 277.835, 52676.332 21/09/13,05:30:32,14,11,1, 11.8,1,1, 8.745, 10569.764, 277.871, 52676.330 21/09/13,05:30:32,15,11,1, 11.8,1,1, 8.745, 10569.735, 277.870, 52676.327 21/09/13,05:30:32,16,11,1, 11.8,1,1, 8.745, 10569.744, 277.793, 52676.278 21/09/13,05:30:32,17,11,1, 11.8,1,1, 8.745, 10569.715, 277.879, 52676.339 21/09/13,05:30:32,18,11,1, 11.8,1,1, 8.745, 10569.745, 277.846, 52676.282 21/09/13,05:30:32,19,11,1, 11.8,1,1, 8.745, 10569.763, 277.915, 52676.352 21/09/13,05:30:33,00,11,1, 11.8,1,1, 8.744, 10569.760, 277.915, 52676.352 21/09/13,05:30:33,01,11,1, 11.8,1,1, 8.744, 10569.756, 277.895, 52676.329 21/09/13,05:30:33,02,11,1, 11.8,1,1, 8.744, 10569.786, 277.916, 52676.281 21/09/13,05:30:33,03,11,1, 11.8,1,1, 8.744, 10569.739, 277.833, 52676.225 21/09/13,05:30:33,04,11,1, 11.8,1,1, 8.744, 10569.758, 277.903, 52676.300 21/09/13,05:30:33,05,11,1, 11.8,1,1, 8.744, 10569.772, 277.852, 52676.296 21/09/13,05:30:33,06,11,1, 11.8,1,1, 8.744, 10569.754, 277.885, 52676.275 21/09/13,05:30:33,07,11,1, 11.8,1,1, 8.744, 10569.812, 277.927, 52676.354 21/09/13,05:30:33,08,11,1, 11.8,1,1, 8.744, 10569.772, 277.868, 52676.293 21/09/13,05:30:33,09,11,1, 11.8,1,1, 8.744, 10569.794, 277.902, 52676.303 21/09/13,05:30:33,10,11,1, 11.8,1,1, 8.744, 10569.782, 277.856, 52676.290 21/09/13,05:30:33,11,11,1, 11.8,1,1, 8.744, 10569.769, 277.873, 52676.300 21/09/13,05:30:33,12,11,1, 11.8,1,1, 8.744, 10569.746, 277.857, 52676.270 21/09/13,05:30:33,13,11,1, 11.8,1,1, 8.744, 10569.752, 277.832, 52676.282 21/09/13,05:30:33,14,11,1, 11.8,1,1, 8.744, 10569.778, 277.911, 52676.310 21/09/13,05:30:33,15,11,1, 11.8,1,1, 8.744, 10569.738, 277.840, 52676.278 21/09/13,05:30:33,16,11,1, 11.8,1,1, 8.744, 10569.765, 277.917, 52676.316 21/09/13,05:30:33,17,11,1, 11.8,1,1, 8.744, 10569.761, 277.852, 52676.279 21/09/13,05:30:33,18,11,1, 11.8,1,1, 8.744, 10569.768, 277.888, 52676.289 21/09/13,05:30:33,19,11,1, 11.8,1,1, 8.744, 10569.761, 277.895, 52676.323 21/09/13,05:30:34,00,11,1, 11.8,1,1, 8.745, 10569.760, 277.895, 52676.323 21/09/13,05:30:34,01,11,1, 11.8,1,1, 8.745, 10569.739, 277.917, 52676.304 21/09/13,05:30:34,02,11,1, 11.8,1,1, 8.745, 10569.753, 277.813, 52676.277 21/09/13,05:30:34,03,11,1, 11.8,1,1, 8.745, 10569.771, 277.905, 52676.311 21/09/13,05:30:34,04,11,1, 11.8,1,1, 8.745, 10569.782, 277.917, 52676.324 21/09/13,05:30:34,05,11,1, 11.8,1,1, 8.745, 10569.747, 277.854, 52676.262 21/09/13,05:30:34,06,11,1, 11.8,1,1, 8.745, 10569.773, 277.934, 52676.333 21/09/13,05:30:34,07,11,1, 11.8,1,1, 8.745, 10569.758, 277.872, 52676.277 21/09/13,05:30:34,08,11,1, 11.8,1,1, 8.745, 10569.804, 277.954, 52676.317 21/09/13,05:30:34,09,11,1, 11.8,1,1, 8.745, 10569.780, 277.896, 52676.273 21/09/13,05:30:34,10,11,1, 11.8,1,1, 8.745, 10569.742, 277.866, 52676.268 21/09/13,05:30:34,11,11,1, 11.8,1,1, 8.745, 10569.779, 277.931, 52676.346 21/09/13,05:30:34,12,11,1, 11.8,1,1, 8.745, 10569.764, 277.819, 52676.286 21/09/13,05:30:34,13,11,1, 11.8,1,1, 8.745, 10569.779, 277.952, 52676.346 21/09/13,05:30:34,14,11,1, 11.8,1,1, 8.745, 10569.792, 277.876, 52676.344 21/09/13,05:30:34,15,11,1, 11.8,1,1, 8.745, 10569.772, 277.903, 52676.341 21/09/13,05:30:34,16,11,1, 11.8,1,1, 8.745, 10569.795, 277.925, 52676.346 21/09/13,05:30:34,17,11,1, 11.8,1,1, 8.745, 10569.754, 277.845, 52676.273 21/09/13,05:30:34,18,11,1, 11.8,1,1, 8.745, 10569.792, 277.921, 52676.350 21/09/13,05:30:34,19,11,1, 11.8,1,1, 8.745, 10569.764, 277.826, 52676.294 21/09/13,05:30:35,00,11,1, 11.8,1,1, 8.746, 10569.760, 277.826, 52676.294 21/09/13,05:30:35,01,11,1, 11.8,1,1, 8.746, 10569.767, 277.875, 52676.282 21/09/13,05:30:35,02,11,1, 11.8,1,1, 8.746, 10569.794, 277.896, 52676.301 21/09/13,05:30:35,03,11,1, 11.8,1,1, 8.746, 10569.798, 277.927, 52676.338 21/09/13,05:30:35,04,11,1, 11.8,1,1, 8.746, 10569.747, 277.835, 52676.284 21/09/13,05:30:35,05,11,1, 11.8,1,1, 8.746, 10569.799, 277.946, 52676.358 21/09/13,05:30:35,06,11,1, 11.8,1,1, 8.746, 10569.782, 277.877, 52676.305 21/09/13,05:30:35,07,11,1, 11.8,1,1, 8.746, 10569.793, 277.888, 52676.340 21/09/13,05:30:35,08,11,1, 11.8,1,1, 8.746, 10569.809, 277.924, 52676.331 21/09/13,05:30:35,09,11,1, 11.8,1,1, 8.746, 10569.786, 277.886, 52676.303 21/09/13,05:30:35,10,11,1, 11.8,1,1, 8.746, 10569.776, 277.915, 52676.303 21/09/13,05:30:35,11,11,1, 11.8,1,1, 8.746, 10569.781, 277.864, 52676.274 21/09/13,05:30:35,12,11,1, 11.8,1,1, 8.746, 10569.772, 277.917, 52676.357 21/09/13,05:30:35,13,11,1, 11.8,1,1, 8.746, 10569.809, 277.883, 52676.331 21/09/13,05:30:35,14,11,1, 11.8,1,1, 8.746, 10569.763, 277.894, 52676.295 21/09/13,05:30:35,15,11,1, 11.8,1,1, 8.746, 10569.774, 277.923, 52676.337 21/09/13,05:30:35,16,11,1, 11.8,1,1, 8.746, 10569.780, 277.889, 52676.288 21/09/13,05:30:35,17,11,1, 11.8,1,1, 8.746, 10569.807, 277.953, 52676.344 21/09/13,05:30:35,18,11,1, 11.8,1,1, 8.746, 10569.787, 277.859, 52676.265 21/09/13,05:30:35,19,11,1, 11.8,1,1, 8.746, 10569.821, 277.916, 52676.480 21/09/13,05:30:36,00,11,1, 11.8,1,1, 8.744, 10569.818, 277.916, 52676.480 21/09/13,05:30:36,01,11,1, 11.8,1,1, 8.744, 10569.737, 277.901, 52676.267 21/09/13,05:30:36,02,11,1, 11.8,1,1, 8.744, 10569.765, 277.909, 52676.333 21/09/13,05:30:36,03,11,1, 11.8,1,1, 8.744, 10569.767, 277.859, 52676.279 21/09/13,05:30:36,04,11,1, 11.8,1,1, 8.744, 10569.788, 277.924, 52676.317 21/09/13,05:30:36,05,11,1, 11.8,1,1, 8.744, 10569.793, 277.878, 52676.307 21/09/13,05:30:36,06,11,1, 11.8,1,1, 8.744, 10569.753, 277.879, 52676.300 21/09/13,05:30:36,07,11,1, 11.8,1,1, 8.744, 10569.788, 277.849, 52676.278 21/09/13,05:30:36,08,11,1, 11.8,1,1, 8.744, 10569.765, 277.859, 52676.273 21/09/13,05:30:36,09,11,1, 11.8,1,1, 8.744, 10569.782, 277.916, 52676.348 21/09/13,05:30:36,10,11,1, 11.8,1,1, 8.744, 10569.767, 277.832, 52676.255 21/09/13,05:30:36,11,11,1, 11.8,1,1, 8.744, 10569.770, 277.915, 52676.367 21/09/13,05:30:36,12,11,1, 11.8,1,1, 8.744, 10569.797, 277.865, 52676.350 21/09/13,05:30:36,13,11,1, 11.8,1,1, 8.744, 10569.747, 277.879, 52676.299 21/09/13,05:30:36,14,11,1, 11.8,1,1, 8.744, 10569.776, 277.844, 52676.130 21/09/13,05:30:36,15,11,1, 11.8,1,1, 8.744, 10569.746, 277.860, 52676.311 21/09/13,05:30:36,16,11,1, 11.8,1,1, 8.744, 10569.771, 277.920, 52676.387 21/09/13,05:30:36,17,11,1, 11.8,1,1, 8.744, 10569.716, 277.819, 52676.337 21/09/13,05:30:36,18,11,1, 11.8,1,1, 8.744, 10569.781, 277.913, 52676.449 21/09/13,05:30:36,19,11,1, 11.8,1,1, 8.744, 10569.777, 277.839, 52676.263 21/09/13,05:30:37,00,11,1, 11.9,1,1, 8.743, 10569.776, 277.839, 52676.263 21/09/13,05:30:37,01,11,1, 11.9,1,1, 8.743, 10569.762, 277.904, 52676.302 21/09/13,05:30:37,02,11,1, 11.9,1,1, 8.743, 10569.749, 277.826, 52676.272 21/09/13,05:30:37,03,11,1, 11.9,1,1, 8.743, 10569.761, 277.848, 52676.298 21/09/13,05:30:37,04,11,1, 11.9,1,1, 8.743, 10569.764, 277.820, 52676.257 21/09/13,05:30:37,05,11,1, 11.9,1,1, 8.743, 10569.763, 277.873, 52676.306 21/09/13,05:30:37,06,11,1, 11.9,1,1, 8.743, 10569.770, 277.841, 52676.324 21/09/13,05:30:37,07,11,1, 11.9,1,1, 8.743, 10569.731, 277.805, 52676.248 21/09/13,05:30:37,08,11,1, 11.9,1,1, 8.743, 10569.773, 277.875, 52676.321 21/09/13,05:30:37,09,11,1, 11.9,1,1, 8.743, 10569.756, 277.821, 52676.252 21/09/13,05:30:37,10,11,1, 11.9,1,1, 8.743, 10569.778, 277.874, 52676.284 21/09/13,05:30:37,11,11,1, 11.9,1,1, 8.743, 10569.777, 277.810, 52676.266 21/09/13,05:30:37,12,11,1, 11.9,1,1, 8.743, 10569.745, 277.860, 52676.288 21/09/13,05:30:37,13,11,1, 11.9,1,1, 8.743, 10569.767, 277.837, 52676.322 21/09/13,05:30:37,14,11,1, 11.9,1,1, 8.743, 10569.742, 277.813, 52676.241 21/09/13,05:30:37,15,11,1, 11.9,1,1, 8.743, 10569.766, 277.857, 52676.312 21/09/13,05:30:37,16,11,1, 11.9,1,1, 8.743, 10569.750, 277.779, 52676.275 21/09/13,05:30:37,17,11,1, 11.9,1,1, 8.743, 10569.743, 277.893, 52676.312 21/09/13,05:30:37,18,11,1, 11.9,1,1, 8.743, 10569.750, 277.820, 52676.299 21/09/13,05:30:37,19,11,1, 11.9,1,1, 8.743, 10569.747, 277.821, 52676.291 21/09/13,05:30:38,00,11,1, 11.9,1,1, 8.748, 10569.743, 277.821, 52676.291 21/09/13,05:30:38,01,11,1, 11.9,1,1, 8.748, 10569.725, 277.782, 52676.265 21/09/13,05:30:38,02,11,1, 11.9,1,1, 8.748, 10569.752, 277.818, 52676.302 21/09/13,05:30:38,03,11,1, 11.9,1,1, 8.748, 10569.772, 277.778, 52676.269 21/09/13,05:30:38,04,11,1, 11.9,1,1, 8.748, 10569.776, 277.841, 52676.273 21/09/13,05:30:38,05,11,1, 11.9,1,1, 8.748, 10569.780, 277.815, 52676.334 21/09/13,05:30:38,06,11,1, 11.9,1,1, 8.748, 10569.764, 277.755, 52676.311 21/09/13,05:30:38,07,11,1, 11.9,1,1, 8.748, 10569.739, 277.874, 52676.395 21/09/13,05:30:38,08,11,1, 11.9,1,1, 8.748, 10569.740, 277.785, 52676.305 21/09/13,05:30:38,09,11,1, 11.9,1,1, 8.748, 10569.768, 277.827, 52676.316 21/09/13,05:30:38,10,11,1, 11.9,1,1, 8.748, 10569.780, 277.814, 52676.162 21/09/13,05:30:38,11,11,1, 11.9,1,1, 8.748, 10569.734, 277.818, 52676.340 21/09/13,05:30:38,12,11,1, 11.9,1,1, 8.748, 10569.783, 277.827, 52676.362 21/09/13,05:30:38,13,11,1, 11.9,1,1, 8.748, 10569.756, 277.769, 52676.277 21/09/13,05:30:38,14,11,1, 11.9,1,1, 8.748, 10569.753, 277.855, 52676.344 21/09/13,05:30:38,15,11,1, 11.9,1,1, 8.748, 10569.745, 277.769, 52676.284 21/09/13,05:30:38,16,11,1, 11.9,1,1, 8.748, 10569.731, 277.796, 52676.293 21/09/13,05:30:38,17,11,1, 11.9,1,1, 8.748, 10569.750, 277.764, 52676.321 21/09/13,05:30:38,18,11,1, 11.9,1,1, 8.748, 10569.732, 277.765, 52676.231 21/09/13,05:30:38,19,11,1, 11.9,1,1, 8.748, 10569.737, 277.808, 52676.281 21/09/13,05:30:39,00,11,1, 11.9,1,1, 8.746, 10569.735, 277.808, 52676.281 21/09/13,05:30:39,01,11,1, 11.9,1,1, 8.746, 10569.734, 277.806, 52676.284 21/09/13,05:30:39,02,11,1, 11.9,1,1, 8.746, 10569.740, 277.758, 52676.257 21/09/13,05:30:39,03,11,1, 11.9,1,1, 8.746, 10569.725, 277.801, 52676.395 21/09/13,05:30:39,04,11,1, 11.9,1,1, 8.746, 10569.780, 277.789, 52676.206 21/09/13,05:30:39,05,11,1, 11.9,1,1, 8.746, 10569.761, 277.744, 52676.181 21/09/13,05:30:39,06,11,1, 11.9,1,1, 8.746, 10569.755, 277.798, 52676.243 21/09/13,05:30:39,07,11,1, 11.9,1,1, 8.746, 10569.722, 277.734, 52676.297 21/09/13,05:30:39,08,11,1, 11.9,1,1, 8.746, 10569.731, 277.798, 52676.031 21/09/13,05:30:39,09,11,1, 11.9,1,1, 8.746, 10569.779, 277.748, 52676.189 21/09/13,05:30:39,10,11,1, 11.9,1,1, 8.746, 10569.726, 277.764, 52676.220 21/09/13,05:30:39,11,11,1, 11.9,1,1, 8.746, 10569.727, 277.788, 52676.259 21/09/13,05:30:39,12,11,1, 11.9,1,1, 8.746, 10569.712, 277.732, 52676.246 21/09/13,05:30:39,13,11,1, 11.9,1,1, 8.746, 10569.736, 277.781, 52676.250 21/09/13,05:30:39,14,11,1, 11.9,1,1, 8.746, 10569.726, 277.740, 52676.282 21/09/13,05:30:39,15,11,1, 11.9,1,1, 8.746, 10569.712, 277.792, 52676.253 21/09/13,05:30:39,16,11,1, 11.9,1,1, 8.746, 10569.721, 277.780, 52676.325 21/09/13,05:30:39,17,11,1, 11.9,1,1, 8.746, 10569.690, 277.725, 52676.259 21/09/13,05:30:39,18,11,1, 11.9,1,1, 8.746, 10569.710, 277.803, 52676.292 21/09/13,05:30:39,19,11,1, 11.9,1,1, 8.746, 10569.716, 277.717, 52676.238 21/09/13,05:30:40,00,10,1, 11.9,1,1, 8.748, 10569.710, 277.717, 52676.238 21/09/13,05:30:40,01,10,1, 11.9,1,1, 8.748, 10569.719, 277.744, 52676.285 21/09/13,05:30:40,02,10,1, 11.9,1,1, 8.748, 10569.702, 277.731, 52676.221 21/09/13,05:30:40,03,10,1, 11.9,1,1, 8.748, 10569.747, 277.780, 52676.277 21/09/13,05:30:40,04,10,1, 11.9,1,1, 8.748, 10569.721, 277.741, 52676.240 21/09/13,05:30:40,05,10,1, 11.9,1,1, 8.748, 10569.735, 277.791, 52676.289 21/09/13,05:30:40,06,10,1, 11.9,1,1, 8.748, 10569.720, 277.737, 52676.289 21/09/13,05:30:40,07,10,1, 11.9,1,1, 8.748, 10569.726, 277.782, 52676.266 21/09/13,05:30:40,08,10,1, 11.9,1,1, 8.748, 10569.736, 277.778, 52676.252 21/09/13,05:30:40,09,10,1, 11.9,1,1, 8.748, 10569.711, 277.721, 52676.247 21/09/13,05:30:40,10,10,1, 11.9,1,1, 8.748, 10569.724, 277.770, 52676.312 21/09/13,05:30:40,11,10,1, 11.9,1,1, 8.748, 10569.730, 277.690, 52676.252 21/09/13,05:30:40,12,10,1, 11.9,1,1, 8.748, 10569.706, 277.786, 52676.324 21/09/13,05:30:40,13,10,1, 11.9,1,1, 8.748, 10569.713, 277.749, 52676.296 21/09/13,05:30:40,14,10,1, 11.9,1,1, 8.748, 10569.705, 277.726, 52676.258 21/09/13,05:30:40,15,10,1, 11.9,1,1, 8.748, 10569.718, 277.744, 52676.317 21/09/13,05:30:40,16,10,1, 11.9,1,1, 8.748, 10569.692, 277.678, 52676.260 21/09/13,05:30:40,17,10,1, 11.9,1,1, 8.748, 10569.714, 277.722, 52676.247 21/09/13,05:30:40,18,10,1, 11.9,1,1, 8.748, 10569.714, 277.690, 52676.257 21/09/13,05:30:40,19,10,1, 11.9,1,1, 8.748, 10569.708, 277.737, 52676.298 21/09/13,05:30:41,00,11,1, 11.8,1,1, 8.745, 10569.701, 277.737, 52676.298 21/09/13,05:30:41,01,11,1, 11.8,1,1, 8.745, 10569.713, 277.707, 52676.254 21/09/13,05:30:41,02,11,1, 11.8,1,1, 8.745, 10569.747, 277.769, 52676.295 21/09/13,05:30:41,03,11,1, 11.8,1,1, 8.745, 10569.683, 277.682, 52676.255 21/09/13,05:30:41,04,11,1, 11.8,1,1, 8.745, 10569.690, 277.715, 52676.268 21/09/13,05:30:41,05,11,1, 11.8,1,1, 8.745, 10569.700, 277.708, 52676.274 21/09/13,05:30:41,06,11,1, 11.8,1,1, 8.745, 10569.683, 277.684, 52676.238 21/09/13,05:30:41,07,11,1, 11.8,1,1, 8.745, 10569.729, 277.725, 52676.291 21/09/13,05:30:41,08,11,1, 11.8,1,1, 8.745, 10569.664, 277.661, 52676.263 21/09/13,05:30:41,09,11,1, 11.8,1,1, 8.745, 10569.733, 277.751, 52676.314 21/09/13,05:30:41,10,11,1, 11.8,1,1, 8.745, 10569.710, 277.678, 52676.306 21/09/13,05:30:41,11,11,1, 11.8,1,1, 8.745, 10569.688, 277.670, 52676.292 21/09/13,05:30:41,12,11,1, 11.8,1,1, 8.745, 10569.692, 277.699, 52676.322 21/09/13,05:30:41,13,11,1, 11.8,1,1, 8.745, 10569.675, 277.643, 52676.223 21/09/13,05:30:41,14,11,1, 11.8,1,1, 8.745, 10569.695, 277.712, 52676.319 21/09/13,05:30:41,15,11,1, 11.8,1,1, 8.745, 10569.663, 277.643, 52676.267 21/09/13,05:30:41,16,11,1, 11.8,1,1, 8.745, 10569.670, 277.688, 52676.300 21/09/13,05:30:41,17,11,1, 11.8,1,1, 8.745, 10569.694, 277.691, 52676.342 21/09/13,05:30:41,18,11,1, 11.8,1,1, 8.745, 10569.665, 277.647, 52676.297 21/09/13,05:30:41,19,11,1, 11.8,1,1, 8.745, 10569.706, 277.702, 52676.336 21/09/13,05:30:42,00,10,1, 11.9,1,1, 8.745, 10569.701, 277.702, 52676.336 21/09/13,05:30:42,01,10,1, 11.9,1,1, 8.745, 10569.680, 277.658, 52676.293 21/09/13,05:30:42,02,10,1, 11.9,1,1, 8.745, 10569.689, 277.630, 52676.302 21/09/13,05:30:42,03,10,1, 11.9,1,1, 8.745, 10569.684, 277.655, 52676.333 21/09/13,05:30:42,04,10,1, 11.9,1,1, 8.745, 10569.666, 277.654, 52676.294 21/09/13,05:30:42,05,10,1, 11.9,1,1, 8.745, 10569.664, 277.642, 52676.262 21/09/13,05:30:42,06,10,1, 11.9,1,1, 8.745, 10569.673, 277.663, 52676.321 21/09/13,05:30:42,07,10,1, 11.9,1,1, 8.745, 10569.667, 277.640, 52676.267 21/09/13,05:30:42,08,10,1, 11.9,1,1, 8.745, 10569.699, 277.684, 52676.279 21/09/13,05:30:42,09,10,1, 11.9,1,1, 8.745, 10569.676, 277.636, 52676.272 21/09/13,05:30:42,10,10,1, 11.9,1,1, 8.745, 10569.657, 277.632, 52676.244 21/09/13,05:30:42,11,10,1, 11.9,1,1, 8.745, 10569.676, 277.702, 52676.314 21/09/13,05:30:42,12,10,1, 11.9,1,1, 8.745, 10569.659, 277.629, 52676.299 21/09/13,05:30:42,13,10,1, 11.9,1,1, 8.745, 10569.668, 277.691, 52676.311 21/09/13,05:30:42,14,10,1, 11.9,1,1, 8.745, 10569.682, 277.658, 52676.288 21/09/13,05:30:42,15,10,1, 11.9,1,1, 8.745, 10569.667, 277.673, 52676.295 21/09/13,05:30:42,16,10,1, 11.9,1,1, 8.745, 10569.702, 277.695, 52676.313 21/09/13,05:30:42,17,10,1, 11.9,1,1, 8.745, 10569.653, 277.631, 52676.245 21/09/13,05:30:42,18,10,1, 11.9,1,1, 8.745, 10569.694, 277.696, 52676.263 21/09/13,05:30:42,19,10,1, 11.9,1,1, 8.745, 10569.689, 277.635, 52676.250 21/09/13,05:30:43,00,10,1, 11.8,1,1, 8.746, 10569.685, 277.635, 52676.250 21/09/13,05:30:43,01,10,1, 11.8,1,1, 8.746, 10569.670, 277.643, 52676.241 21/09/13,05:30:43,02,10,1, 11.8,1,1, 8.746, 10569.662, 277.686, 52676.254 21/09/13,05:30:43,03,10,1, 11.8,1,1, 8.746, 10569.702, 277.679, 52676.295 21/09/13,05:30:43,04,10,1, 11.8,1,1, 8.746, 10569.648, 277.648, 52676.288 21/09/13,05:30:43,05,10,1, 11.8,1,1, 8.746, 10569.673, 277.700, 52676.302 21/09/13,05:30:43,06,10,1, 11.8,1,1, 8.746, 10569.669, 277.636, 52676.263 21/09/13,05:30:43,07,10,1, 11.8,1,1, 8.746, 10569.658, 277.649, 52676.248 21/09/13,05:30:43,08,10,1, 11.8,1,1, 8.746, 10569.664, 277.691, 52676.317 21/09/13,05:30:43,09,10,1, 11.8,1,1, 8.746, 10569.661, 277.633, 52676.252 21/09/13,05:30:43,10,10,1, 11.8,1,1, 8.746, 10569.665, 277.672, 52676.305 21/09/13,05:30:43,11,10,1, 11.8,1,1, 8.746, 10569.625, 277.603, 52676.288 21/09/13,05:30:43,12,10,1, 11.8,1,1, 8.746, 10569.629, 277.690, 52676.329 21/09/13,05:30:43,13,10,1, 11.8,1,1, 8.746, 10569.646, 277.655, 52676.295 21/09/13,05:30:43,14,10,1, 11.8,1,1, 8.746, 10569.655, 277.641, 52676.293 21/09/13,05:30:43,15,10,1, 11.8,1,1, 8.746, 10569.651, 277.683, 52676.273 21/09/13,05:30:43,16,10,1, 11.8,1,1, 8.746, 10569.635, 277.593, 52676.225 21/09/13,05:30:43,17,10,1, 11.8,1,1, 8.746, 10569.651, 277.678, 52676.289 21/09/13,05:30:43,18,10,1, 11.8,1,1, 8.746, 10569.638, 277.626, 52676.217 21/09/13,05:30:43,19,10,1, 11.8,1,1, 8.746, 10569.621, 277.618, 52676.231 21/09/13,05:30:44,00,10,1, 11.8,1,1, 8.742, 10569.618, 277.618, 52676.231 21/09/13,05:30:44,01,10,1, 11.8,1,1, 8.742, 10569.601, 277.622, 52676.220 21/09/13,05:30:44,02,10,1, 11.8,1,1, 8.742, 10569.635, 277.671, 52676.303 21/09/13,05:30:44,03,10,1, 11.8,1,1, 8.742, 10569.653, 277.609, 52676.245 21/09/13,05:30:44,04,10,1, 11.8,1,1, 8.742, 10569.614, 277.665, 52676.425 21/09/13,05:30:44,05,10,1, 11.8,1,1, 8.742, 10569.627, 277.619, 52676.322 21/09/13,05:30:44,06,10,1, 11.8,1,1, 8.742, 10569.649, 277.609, 52676.285 21/09/13,05:30:44,07,10,1, 11.8,1,1, 8.742, 10569.672, 277.642, 52676.110 21/09/13,05:30:44,08,10,1, 11.8,1,1, 8.742, 10569.638, 277.620, 52676.209 21/09/13,05:30:44,09,10,1, 11.8,1,1, 8.742, 10569.634, 277.685, 52676.294 21/09/13,05:30:44,10,10,1, 11.8,1,1, 8.742, 10569.628, 277.627, 52676.255 21/09/13,05:30:44,11,10,1, 11.8,1,1, 8.742, 10569.632, 277.627, 52676.269 21/09/13,05:30:44,12,10,1, 11.8,1,1, 8.742, 10569.628, 277.650, 52676.340 21/09/13,05:30:44,13,10,1, 11.8,1,1, 8.742, 10569.597, 277.598, 52676.254 21/09/13,05:30:44,14,10,1, 11.8,1,1, 8.742, 10569.676, 277.662, 52676.312 21/09/13,05:30:44,15,10,1, 11.8,1,1, 8.742, 10569.628, 277.594, 52676.289 21/09/13,05:30:44,16,10,1, 11.8,1,1, 8.742, 10569.616, 277.645, 52676.260 21/09/13,05:30:44,17,10,1, 11.8,1,1, 8.742, 10569.615, 277.649, 52676.294 21/09/13,05:30:44,18,10,1, 11.8,1,1, 8.742, 10569.623, 277.633, 52676.219 21/09/13,05:30:44,19,10,1, 11.8,1,1, 8.742, 10569.629, 277.665, 52676.283 21/09/13,05:30:45,00,10,1, 11.8,1,1, 8.746, 10569.626, 277.665, 52676.283 21/09/13,05:30:45,01,10,1, 11.8,1,1, 8.746, 10569.612, 277.679, 52676.294 21/09/13,05:30:45,02,10,1, 11.8,1,1, 8.746, 10569.581, 277.611, 52676.270 21/09/13,05:30:45,03,10,1, 11.8,1,1, 8.746, 10569.582, 277.633, 52676.258 21/09/13,05:30:45,04,10,1, 11.8,1,1, 8.746, 10569.588, 277.663, 52676.279 21/09/13,05:30:45,05,10,1, 11.8,1,1, 8.746, 10569.602, 277.598, 52676.225 21/09/13,05:30:45,06,10,1, 11.8,1,1, 8.746, 10569.624, 277.691, 52676.282 21/09/13,05:30:45,07,10,1, 11.8,1,1, 8.746, 10569.602, 277.607, 52676.231 21/09/13,05:30:45,08,10,1, 11.8,1,1, 8.746, 10569.612, 277.651, 52676.285 21/09/13,05:30:45,09,10,1, 11.8,1,1, 8.746, 10569.597, 277.615, 52676.250 21/09/13,05:30:45,10,10,1, 11.8,1,1, 8.746, 10569.624, 277.644, 52676.261 21/09/13,05:30:45,11,10,1, 11.8,1,1, 8.746, 10569.624, 277.679, 52676.320 21/09/13,05:30:45,12,10,1, 11.8,1,1, 8.746, 10569.597, 277.622, 52676.242 21/09/13,05:30:45,13,10,1, 11.8,1,1, 8.746, 10569.585, 277.682, 52676.280 21/09/13,05:30:45,14,10,1, 11.8,1,1, 8.746, 10569.608, 277.627, 52676.267 21/09/13,05:30:45,15,10,1, 11.8,1,1, 8.746, 10569.593, 277.662, 52676.213 21/09/13,05:30:45,16,10,1, 11.8,1,1, 8.746, 10569.602, 277.660, 52676.324 21/09/13,05:30:45,17,10,1, 11.8,1,1, 8.746, 10569.582, 277.621, 52676.273 21/09/13,05:30:45,18,10,1, 11.8,1,1, 8.746, 10569.610, 277.675, 52676.303 21/09/13,05:30:45,19,10,1, 11.8,1,1, 8.746, 10569.583, 277.595, 52676.278 21/09/13,05:30:46,00,10,1, 11.8,1,1, 8.749, 10569.576, 277.595, 52676.278 21/09/13,05:30:46,01,10,1, 11.8,1,1, 8.749, 10569.595, 277.614, 52676.246 21/09/13,05:30:46,02,10,1, 11.8,1,1, 8.749, 10569.577, 277.603, 52676.250 21/09/13,05:30:46,03,10,1, 11.8,1,1, 8.749, 10569.598, 277.659, 52676.297 21/09/13,05:30:46,04,10,1, 11.8,1,1, 8.749, 10569.564, 277.576, 52676.238 21/09/13,05:30:46,05,10,1, 11.8,1,1, 8.749, 10569.602, 277.661, 52676.298 21/09/13,05:30:46,06,10,1, 11.8,1,1, 8.749, 10569.609, 277.587, 52676.288 21/09/13,05:30:46,07,10,1, 11.8,1,1, 8.749, 10569.608, 277.632, 52676.283 21/09/13,05:30:46,08,10,1, 11.8,1,1, 8.749, 10569.613, 277.649, 52676.311 21/09/13,05:30:46,09,10,1, 11.8,1,1, 8.749, 10569.603, 277.626, 52676.238 21/09/13,05:30:46,10,10,1, 11.8,1,1, 8.749, 10569.583, 277.651, 52676.284 21/09/13,05:30:46,11,10,1, 11.8,1,1, 8.749, 10569.565, 277.622, 52676.238 21/09/13,05:30:46,12,10,1, 11.8,1,1, 8.749, 10569.622, 277.664, 52676.312 21/09/13,05:30:46,13,10,1, 11.8,1,1, 8.749, 10569.599, 277.608, 52676.257 21/09/13,05:30:46,14,10,1, 11.8,1,1, 8.749, 10569.593, 277.644, 52676.272 21/09/13,05:30:46,15,10,1, 11.8,1,1, 8.749, 10569.613, 277.669, 52676.339 21/09/13,05:30:46,16,10,1, 11.8,1,1, 8.749, 10569.558, 277.634, 52676.271 21/09/13,05:30:46,17,10,1, 11.8,1,1, 8.749, 10569.604, 277.661, 52676.335 21/09/13,05:30:46,18,10,1, 11.8,1,1, 8.749, 10569.592, 277.600, 52676.252 21/09/13,05:30:46,19,10,1, 11.8,1,1, 8.749, 10569.585, 277.656, 52676.322 21/09/13,05:30:47,00,10,1, 11.9,1,1, 8.748, 10569.584, 277.656, 52676.322 21/09/13,05:30:47,01,10,1, 11.9,1,1, 8.748, 10569.596, 277.626, 52676.283 21/09/13,05:30:47,02,10,1, 11.9,1,1, 8.748, 10569.613, 277.658, 52676.288 21/09/13,05:30:47,03,10,1, 11.9,1,1, 8.748, 10569.595, 277.584, 52676.285 21/09/13,05:30:47,04,10,1, 11.9,1,1, 8.748, 10569.603, 277.686, 52676.308 21/09/13,05:30:47,05,10,1, 11.9,1,1, 8.748, 10569.634, 277.618, 52676.180 21/09/13,05:30:47,06,10,1, 11.9,1,1, 8.748, 10569.577, 277.660, 52676.345 21/09/13,05:30:47,07,10,1, 11.9,1,1, 8.748, 10569.573, 277.659, 52676.323 21/09/13,05:30:47,08,10,1, 11.9,1,1, 8.748, 10569.597, 277.629, 52676.280 21/09/13,05:30:47,09,10,1, 11.9,1,1, 8.748, 10569.627, 277.677, 52676.335 21/09/13,05:30:47,10,10,1, 11.9,1,1, 8.748, 10569.601, 277.616, 52676.225 21/09/13,05:30:47,11,10,1, 11.9,1,1, 8.748, 10569.603, 277.676, 52676.277 21/09/13,05:30:47,12,10,1, 11.9,1,1, 8.748, 10569.619, 277.603, 52676.311 21/09/13,05:30:47,13,10,1, 11.9,1,1, 8.748, 10569.574, 277.626, 52676.292 21/09/13,05:30:47,14,10,1, 11.9,1,1, 8.748, 10569.613, 277.648, 52676.312 21/09/13,05:30:47,15,10,1, 11.9,1,1, 8.748, 10569.614, 277.604, 52676.252 21/09/13,05:30:47,16,10,1, 11.9,1,1, 8.748, 10569.616, 277.670, 52676.281 21/09/13,05:30:47,17,10,1, 11.9,1,1, 8.748, 10569.620, 277.611, 52676.278 21/09/13,05:30:47,18,10,1, 11.9,1,1, 8.748, 10569.599, 277.625, 52676.273 21/09/13,05:30:47,19,10,1, 11.9,1,1, 8.748, 10569.616, 277.629, 52676.306 21/09/13,05:30:48,00,11,1, 11.9,1,1, 8.743, 10569.609, 277.629, 52676.306 21/09/13,05:30:48,01,11,1, 11.9,1,1, 8.743, 10569.608, 277.673, 52676.402 21/09/13,05:30:48,02,11,1, 11.9,1,1, 8.743, 10569.609, 277.595, 52676.298 21/09/13,05:30:48,03,11,1, 11.9,1,1, 8.743, 10569.645, 277.679, 52676.401 21/09/13,05:30:48,04,11,1, 11.9,1,1, 8.743, 10569.580, 277.596, 52676.369 21/09/13,05:30:48,05,11,1, 11.9,1,1, 8.743, 10569.603, 277.649, 52676.362 21/09/13,05:30:48,06,11,1, 11.9,1,1, 8.743, 10569.631, 277.638, 52676.323 21/09/13,05:30:48,07,11,1, 11.9,1,1, 8.743, 10569.591, 277.607, 52676.277 21/09/13,05:30:48,08,11,1, 11.9,1,1, 8.743, 10569.618, 277.690, 52676.333 21/09/13,05:30:48,09,11,1, 11.9,1,1, 8.743, 10569.601, 277.647, 52676.229 21/09/13,05:30:48,10,11,1, 11.9,1,1, 8.743, 10569.626, 277.713, 52676.298 21/09/13,05:30:48,11,11,1, 11.9,1,1, 8.743, 10569.629, 277.656, 52676.302 21/09/13,05:30:48,12,11,1, 11.9,1,1, 8.743, 10569.591, 277.664, 52676.322 21/09/13,05:30:48,13,11,1, 11.9,1,1, 8.743, 10569.608, 277.649, 52676.316 21/09/13,05:30:48,14,11,1, 11.9,1,1, 8.743, 10569.584, 277.614, 52676.277 21/09/13,05:30:48,15,11,1, 11.9,1,1, 8.743, 10569.627, 277.677, 52676.304 21/09/13,05:30:48,16,11,1, 11.9,1,1, 8.743, 10569.587, 277.606, 52676.238 21/09/13,05:30:48,17,11,1, 11.9,1,1, 8.743, 10569.629, 277.674, 52676.275 21/09/13,05:30:48,18,11,1, 11.9,1,1, 8.743, 10569.655, 277.681, 52676.281 21/09/13,05:30:48,19,11,1, 11.9,1,1, 8.743, 10569.625, 277.666, 52676.299 21/09/13,05:30:49,00,10,1, 11.9,1,1, 8.742, 10569.618, 277.666, 52676.299 21/09/13,05:30:49,01,10,1, 11.9,1,1, 8.742, 10569.643, 277.635, 52676.293 21/09/13,05:30:49,02,10,1, 11.9,1,1, 8.742, 10569.650, 277.650, 52676.296 21/09/13,05:30:49,03,10,1, 11.9,1,1, 8.742, 10569.630, 277.603, 52676.314 21/09/13,05:30:49,04,10,1, 11.9,1,1, 8.742, 10569.645, 277.668, 52676.313 21/09/13,05:30:49,05,10,1, 11.9,1,1, 8.742, 10569.649, 277.643, 52676.301 21/09/13,05:30:49,06,10,1, 11.9,1,1, 8.742, 10569.622, 277.640, 52676.274 21/09/13,05:30:49,07,10,1, 11.9,1,1, 8.742, 10569.677, 277.702, 52676.336 21/09/13,05:30:49,08,10,1, 11.9,1,1, 8.742, 10569.635, 277.623, 52676.282 21/09/13,05:30:49,09,10,1, 11.9,1,1, 8.742, 10569.641, 277.686, 52676.338 21/09/13,05:30:49,10,10,1, 11.9,1,1, 8.742, 10569.652, 277.652, 52676.320 21/09/13,05:30:49,11,10,1, 11.9,1,1, 8.742, 10569.660, 277.654, 52676.325 21/09/13,05:30:49,12,10,1, 11.9,1,1, 8.742, 10569.662, 277.688, 52676.358 21/09/13,05:30:49,13,10,1, 11.9,1,1, 8.742, 10569.642, 277.623, 52676.252 21/09/13,05:30:49,14,10,1, 11.9,1,1, 8.742, 10569.667, 277.723, 52676.335 21/09/13,05:30:49,15,10,1, 11.9,1,1, 8.742, 10569.631, 277.633, 52676.281 21/09/13,05:30:49,16,10,1, 11.9,1,1, 8.742, 10569.648, 277.693, 52676.281 21/09/13,05:30:49,17,10,1, 11.9,1,1, 8.742, 10569.658, 277.655, 52676.261 21/09/13,05:30:49,18,10,1, 11.9,1,1, 8.742, 10569.654, 277.666, 52676.255 21/09/13,05:30:49,19,10,1, 11.9,1,1, 8.742, 10569.657, 277.727, 52676.351 21/09/13,05:30:50,00,11,1, 11.9,1,1, 8.746, 10569.651, 277.727, 52676.351 21/09/13,05:30:50,01,11,1, 11.9,1,1, 8.746, 10569.687, 277.707, 52676.295 21/09/13,05:30:50,02,11,1, 11.9,1,1, 8.746, 10569.689, 277.631, 52676.250 21/09/13,05:30:50,03,11,1, 11.9,1,1, 8.746, 10569.701, 277.666, 52676.312 21/09/13,05:30:50,04,11,1, 11.9,1,1, 8.746, 10569.693, 277.697, 52676.356 21/09/13,05:30:50,05,11,1, 11.9,1,1, 8.746, 10569.676, 277.638, 52676.303 21/09/13,05:30:50,06,11,1, 11.9,1,1, 8.746, 10569.713, 277.700, 52676.356 21/09/13,05:30:50,07,11,1, 11.9,1,1, 8.746, 10569.684, 277.623, 52676.296 21/09/13,05:30:50,08,11,1, 11.9,1,1, 8.746, 10569.706, 277.702, 52676.306 21/09/13,05:30:50,09,11,1, 11.9,1,1, 8.746, 10569.672, 277.695, 52676.302 21/09/13,05:30:50,10,11,1, 11.9,1,1, 8.746, 10569.671, 277.672, 52676.295 21/09/13,05:30:50,11,11,1, 11.9,1,1, 8.746, 10569.701, 277.681, 52676.318 21/09/13,05:30:50,12,11,1, 11.9,1,1, 8.746, 10569.672, 277.626, 52676.296 21/09/13,05:30:50,13,11,1, 11.9,1,1, 8.746, 10569.720, 277.706, 52676.372 21/09/13,05:30:50,14,11,1, 11.9,1,1, 8.746, 10569.696, 277.622, 52676.288 21/09/13,05:30:50,15,11,1, 11.9,1,1, 8.746, 10569.702, 277.707, 52676.341 21/09/13,05:30:50,16,11,1, 11.9,1,1, 8.746, 10569.698, 277.661, 52676.324 21/09/13,05:30:50,17,11,1, 11.9,1,1, 8.746, 10569.733, 277.681, 52676.369 21/09/13,05:30:50,18,11,1, 11.9,1,1, 8.746, 10569.723, 277.702, 52676.313 21/09/13,05:30:50,19,11,1, 11.9,1,1, 8.746, 10569.703, 277.651, 52676.321 21/09/13,05:30:51,00,10,1, 11.9,1,1, 8.743, 10569.701, 277.651, 52676.321 21/09/13,05:30:51,01,10,1, 11.9,1,1, 8.743, 10569.732, 277.661, 52676.291 21/09/13,05:30:51,02,10,1, 11.9,1,1, 8.743, 10569.727, 277.676, 52676.300 21/09/13,05:30:51,03,10,1, 11.9,1,1, 8.743, 10569.758, 277.655, 52676.299 21/09/13,05:30:51,04,10,1, 11.9,1,1, 8.743, 10569.724, 277.680, 52676.287 21/09/13,05:30:51,05,10,1, 11.9,1,1, 8.743, 10569.711, 277.731, 52676.442 21/09/13,05:30:51,06,10,1, 11.9,1,1, 8.743, 10569.762, 277.670, 52676.238 21/09/13,05:30:51,07,10,1, 11.9,1,1, 8.743, 10569.722, 277.724, 52676.267 21/09/13,05:30:51,08,10,1, 11.9,1,1, 8.743, 10569.740, 277.674, 52676.291 21/09/13,05:30:51,09,10,1, 11.9,1,1, 8.743, 10569.731, 277.715, 52676.242 21/09/13,05:30:51,10,10,1, 11.9,1,1, 8.743, 10569.733, 277.705, 52676.356 21/09/13,05:30:51,11,10,1, 11.9,1,1, 8.743, 10569.731, 277.659, 52676.278 21/09/13,05:30:51,12,10,1, 11.9,1,1, 8.743, 10569.754, 277.734, 52676.339 21/09/13,05:30:51,13,10,1, 11.9,1,1, 8.743, 10569.734, 277.659, 52676.248 21/09/13,05:30:51,14,10,1, 11.9,1,1, 8.743, 10569.741, 277.715, 52676.315 21/09/13,05:30:51,15,10,1, 11.9,1,1, 8.743, 10569.767, 277.659, 52676.303 21/09/13,05:30:51,16,10,1, 11.9,1,1, 8.743, 10569.747, 277.694, 52676.306 21/09/13,05:30:51,17,10,1, 11.9,1,1, 8.743, 10569.753, 277.716, 52676.311 21/09/13,05:30:51,18,10,1, 11.9,1,1, 8.743, 10569.752, 277.671, 52676.290 21/09/13,05:30:51,19,10,1, 11.9,1,1, 8.743, 10569.782, 277.724, 52676.345 21/09/13,05:30:52,00,09,1, 11.9,1,1, 8.746, 10569.776, 277.724, 52676.345 21/09/13,05:30:52,01,09,1, 11.9,1,1, 8.746, 10569.782, 277.698, 52676.333 21/09/13,05:30:52,02,09,1, 11.9,1,1, 8.746, 10569.792, 277.697, 52676.360 21/09/13,05:30:52,03,09,1, 11.9,1,1, 8.746, 10569.791, 277.687, 52676.306 21/09/13,05:30:52,04,09,1, 11.9,1,1, 8.746, 10569.814, 277.726, 52676.365 21/09/13,05:30:52,05,09,1, 11.9,1,1, 8.746, 10569.784, 277.642, 52676.297 21/09/13,05:30:52,06,09,1, 11.9,1,1, 8.746, 10569.804, 277.713, 52676.314 21/09/13,05:30:52,07,09,1, 11.9,1,1, 8.746, 10569.792, 277.679, 52676.288 21/09/13,05:30:52,08,09,1, 11.9,1,1, 8.746, 10569.808, 277.704, 52676.331 21/09/13,05:30:52,09,09,1, 11.9,1,1, 8.746, 10569.783, 277.683, 52676.283 21/09/13,05:30:52,10,09,1, 11.9,1,1, 8.746, 10569.787, 277.684, 52676.269 21/09/13,05:30:52,11,09,1, 11.9,1,1, 8.746, 10569.823, 277.726, 52676.317 21/09/13,05:30:52,12,09,1, 11.9,1,1, 8.746, 10569.810, 277.665, 52676.294 21/09/13,05:30:52,13,09,1, 11.9,1,1, 8.746, 10569.823, 277.738, 52676.316 21/09/13,05:30:52,14,09,1, 11.9,1,1, 8.746, 10569.815, 277.674, 52676.293 21/09/13,05:30:52,15,09,1, 11.9,1,1, 8.746, 10569.807, 277.723, 52676.327 21/09/13,05:30:52,16,09,1, 11.9,1,1, 8.746, 10569.825, 277.696, 52676.372 21/09/13,05:30:52,17,09,1, 11.9,1,1, 8.746, 10569.813, 277.675, 52676.281 21/09/13,05:30:52,18,09,1, 11.9,1,1, 8.746, 10569.851, 277.742, 52676.307 21/09/13,05:30:52,19,09,1, 11.9,1,1, 8.746, 10569.839, 277.680, 52676.320 21/09/13,05:30:53,00,10,1, 11.8,1,1, 8.744, 10569.835, 277.680, 52676.320 21/09/13,05:30:53,01,10,1, 11.8,1,1, 8.744, 10569.866, 277.695, 52676.339 21/09/13,05:30:53,02,10,1, 11.8,1,1, 8.744, 10569.852, 277.713, 52676.252 21/09/13,05:30:53,03,10,1, 11.8,1,1, 8.744, 10569.852, 277.728, 52676.234 21/09/13,05:30:53,04,10,1, 11.8,1,1, 8.744, 10569.832, 277.651, 52676.360 21/09/13,05:30:53,05,10,1, 11.8,1,1, 8.744, 10569.866, 277.727, 52676.392 21/09/13,05:30:53,06,10,1, 11.8,1,1, 8.744, 10569.886, 277.681, 52676.317 21/09/13,05:30:53,07,10,1, 11.8,1,1, 8.744, 10569.866, 277.733, 52676.316 21/09/13,05:30:53,08,10,1, 11.8,1,1, 8.744, 10569.885, 277.692, 52676.361 21/09/13,05:30:53,09,10,1, 11.8,1,1, 8.744, 10569.868, 277.684, 52676.309 21/09/13,05:30:53,10,10,1, 11.8,1,1, 8.744, 10569.888, 277.714, 52676.349 21/09/13,05:30:53,11,10,1, 11.8,1,1, 8.744, 10569.879, 277.672, 52676.342 21/09/13,05:30:53,12,10,1, 11.8,1,1, 8.744, 10569.891, 277.763, 52676.375 21/09/13,05:30:53,13,10,1, 11.8,1,1, 8.744, 10569.906, 277.672, 52676.301 21/09/13,05:30:53,14,10,1, 11.8,1,1, 8.744, 10569.901, 277.745, 52676.350 21/09/13,05:30:53,15,10,1, 11.8,1,1, 8.744, 10569.944, 277.711, 52676.316 21/09/13,05:30:53,16,10,1, 11.8,1,1, 8.744, 10569.921, 277.716, 52676.314 21/09/13,05:30:53,17,10,1, 11.8,1,1, 8.744, 10569.917, 277.764, 52676.372 21/09/13,05:30:53,18,10,1, 11.8,1,1, 8.744, 10569.902, 277.667, 52676.311 21/09/13,05:30:53,19,10,1, 11.8,1,1, 8.744, 10569.925, 277.718, 52676.318 21/09/13,05:30:54,00,11,1, 11.9,1,1, 8.747, 10569.918, 277.718, 52676.318 21/09/13,05:30:54,01,11,1, 11.9,1,1, 8.747, 10569.927, 277.685, 52676.336 21/09/13,05:30:54,02,11,1, 11.9,1,1, 8.747, 10569.940, 277.671, 52676.331 21/09/13,05:30:54,03,11,1, 11.9,1,1, 8.747, 10569.926, 277.674, 52676.323 21/09/13,05:30:54,04,11,1, 11.9,1,1, 8.747, 10569.964, 277.727, 52676.346 21/09/13,05:30:54,05,11,1, 11.9,1,1, 8.747, 10569.917, 277.644, 52676.282 21/09/13,05:30:54,06,11,1, 11.9,1,1, 8.747, 10569.958, 277.726, 52676.310 21/09/13,05:30:54,07,11,1, 11.9,1,1, 8.747, 10569.949, 277.665, 52676.298 21/09/13,05:30:54,08,11,1, 11.9,1,1, 8.747, 10569.942, 277.684, 52676.289 21/09/13,05:30:54,09,11,1, 11.9,1,1, 8.747, 10569.969, 277.696, 52676.328 21/09/13,05:30:54,10,11,1, 11.9,1,1, 8.747, 10569.899, 277.646, 52676.241 21/09/13,05:30:54,11,11,1, 11.9,1,1, 8.747, 10569.944, 277.710, 52676.310 21/09/13,05:30:54,12,11,1, 11.9,1,1, 8.747, 10569.963, 277.651, 52676.287 21/09/13,05:30:54,13,11,1, 11.9,1,1, 8.747, 10569.972, 277.719, 52676.311 21/09/13,05:30:54,14,11,1, 11.9,1,1, 8.747, 10569.976, 277.678, 52676.327 21/09/13,05:30:54,15,11,1, 11.9,1,1, 8.747, 10569.975, 277.705, 52676.348 21/09/13,05:30:54,16,11,1, 11.9,1,1, 8.747, 10569.971, 277.651, 52676.334 21/09/13,05:30:54,17,11,1, 11.9,1,1, 8.747, 10569.948, 277.655, 52676.261 21/09/13,05:30:54,18,11,1, 11.9,1,1, 8.747, 10569.976, 277.690, 52676.311 21/09/13,05:30:54,19,11,1, 11.9,1,1, 8.747, 10569.996, 277.634, 52676.321 21/09/13,05:30:55,00,09,1, 11.9,1,1, 8.743, 10569.993, 277.634, 52676.321 21/09/13,05:30:55,01,09,1, 11.9,1,1, 8.743, 10569.998, 277.628, 52676.309 21/09/13,05:30:55,02,09,1, 11.9,1,1, 8.743, 10570.003, 277.692, 52676.316 21/09/13,05:30:55,03,09,1, 11.9,1,1, 8.743, 10570.012, 277.682, 52676.341 21/09/13,05:30:55,04,09,1, 11.9,1,1, 8.743, 10570.017, 277.648, 52676.305 21/09/13,05:30:55,05,09,1, 11.9,1,1, 8.743, 10570.016, 277.691, 52676.299 21/09/13,05:30:55,06,09,1, 11.9,1,1, 8.743, 10570.042, 277.618, 52676.224 21/09/13,05:30:55,07,09,1, 11.9,1,1, 8.743, 10570.007, 277.712, 52676.287 21/09/13,05:30:55,08,09,1, 11.9,1,1, 8.743, 10570.009, 277.636, 52676.280 21/09/13,05:30:55,09,09,1, 11.9,1,1, 8.743, 10570.024, 277.662, 52676.289 21/09/13,05:30:55,10,09,1, 11.9,1,1, 8.743, 10570.048, 277.678, 52676.313 21/09/13,05:30:55,11,09,1, 11.9,1,1, 8.743, 10570.017, 277.637, 52676.274 21/09/13,05:30:55,12,09,1, 11.9,1,1, 8.743, 10570.039, 277.715, 52676.346 21/09/13,05:30:55,13,09,1, 11.9,1,1, 8.743, 10570.035, 277.636, 52676.277 21/09/13,05:30:55,14,09,1, 11.9,1,1, 8.743, 10570.037, 277.693, 52676.310 21/09/13,05:30:55,15,09,1, 11.9,1,1, 8.743, 10570.056, 277.640, 52676.256 21/09/13,05:30:55,16,09,1, 11.9,1,1, 8.743, 10570.036, 277.652, 52676.254 21/09/13,05:30:55,17,09,1, 11.9,1,1, 8.743, 10570.069, 277.684, 52676.276 21/09/13,05:30:55,18,09,1, 11.9,1,1, 8.743, 10570.043, 277.638, 52676.246 21/09/13,05:30:55,19,09,1, 11.9,1,1, 8.743, 10570.073, 277.699, 52676.298 21/09/13,05:30:56,00,09,1, 11.9,1,1, 8.745, 10570.068, 277.699, 52676.298 21/09/13,05:30:56,01,09,1, 11.9,1,1, 8.745, 10570.062, 277.698, 52676.289 21/09/13,05:30:56,02,09,1, 11.9,1,1, 8.745, 10570.064, 277.684, 52676.256 21/09/13,05:30:56,03,09,1, 11.9,1,1, 8.745, 10570.041, 277.704, 52676.422 21/09/13,05:30:56,04,09,1, 11.9,1,1, 8.745, 10570.105, 277.679, 52676.245 21/09/13,05:30:56,05,09,1, 11.9,1,1, 8.745, 10570.076, 277.641, 52676.398 21/09/13,05:30:56,06,09,1, 11.9,1,1, 8.745, 10570.098, 277.680, 52676.255 21/09/13,05:30:56,07,09,1, 11.9,1,1, 8.745, 10570.086, 277.629, 52676.239 21/09/13,05:30:56,08,09,1, 11.9,1,1, 8.745, 10570.113, 277.672, 52676.255 21/09/13,05:30:56,09,09,1, 11.9,1,1, 8.745, 10570.116, 277.658, 52676.248 21/09/13,05:30:56,10,09,1, 11.9,1,1, 8.745, 10570.107, 277.629, 52676.250 21/09/13,05:30:56,11,09,1, 11.9,1,1, 8.745, 10570.117, 277.667, 52676.242 21/09/13,05:30:56,12,09,1, 11.9,1,1, 8.745, 10570.103, 277.618, 52676.300 21/09/13,05:30:56,13,09,1, 11.9,1,1, 8.745, 10570.137, 277.668, 52676.344 21/09/13,05:30:56,14,09,1, 11.9,1,1, 8.745, 10570.103, 277.589, 52676.306 21/09/13,05:30:56,15,09,1, 11.9,1,1, 8.745, 10570.149, 277.663, 52676.319 21/09/13,05:30:56,16,09,1, 11.9,1,1, 8.745, 10570.144, 277.601, 52676.316 21/09/13,05:30:56,17,09,1, 11.9,1,1, 8.745, 10570.129, 277.615, 52676.267 21/09/13,05:30:56,18,09,1, 11.9,1,1, 8.745, 10570.165, 277.646, 52676.275 21/09/13,05:30:56,19,09,1, 11.9,1,1, 8.745, 10570.139, 277.599, 52676.290 21/09/13,05:30:57,00,09,1, 11.9,1,1, 8.745, 10570.135, 277.599, 52676.290 21/09/13,05:30:57,01,09,1, 11.9,1,1, 8.745, 10570.151, 277.574, 52676.291 21/09/13,05:30:57,02,09,1, 11.9,1,1, 8.745, 10570.173, 277.635, 52676.369 21/09/13,05:30:57,03,09,1, 11.9,1,1, 8.745, 10570.146, 277.600, 52676.298 21/09/13,05:30:57,04,09,1, 11.9,1,1, 8.745, 10570.177, 277.604, 52676.314 21/09/13,05:30:57,05,09,1, 11.9,1,1, 8.745, 10570.166, 277.610, 52676.338 21/09/13,05:30:57,06,09,1, 11.9,1,1, 8.745, 10570.158, 277.628, 52676.339 21/09/13,05:30:57,07,09,1, 11.9,1,1, 8.745, 10570.187, 277.630, 52676.297 21/09/13,05:30:57,08,09,1, 11.9,1,1, 8.745, 10570.193, 277.652, 52676.343 21/09/13,05:30:57,09,09,1, 11.9,1,1, 8.745, 10570.203, 277.621, 52676.305 21/09/13,05:30:57,10,09,1, 11.9,1,1, 8.745, 10570.187, 277.652, 52676.334 21/09/13,05:30:57,11,09,1, 11.9,1,1, 8.745, 10570.215, 277.612, 52676.280 21/09/13,05:30:57,12,09,1, 11.9,1,1, 8.745, 10570.199, 277.637, 52676.312 21/09/13,05:30:57,13,09,1, 11.9,1,1, 8.745, 10570.202, 277.614, 52676.326 21/09/13,05:30:57,14,09,1, 11.9,1,1, 8.745, 10570.208, 277.625, 52676.329 21/09/13,05:30:57,15,09,1, 11.9,1,1, 8.745, 10570.229, 277.617, 52676.323 21/09/13,05:30:57,16,09,1, 11.9,1,1, 8.745, 10570.239, 277.611, 52676.328 21/09/13,05:30:57,17,09,1, 11.9,1,1, 8.745, 10570.226, 277.607, 52676.343 21/09/13,05:30:57,18,09,1, 11.9,1,1, 8.745, 10570.250, 277.617, 52676.332 21/09/13,05:30:57,19,09,1, 11.9,1,1, 8.745, 10570.238, 277.611, 52676.316 21/09/13,05:30:58,00,09,1, 11.9,1,1, 8.749, 10570.235, 277.611, 52676.316 21/09/13,05:30:58,01,09,1, 11.9,1,1, 8.749, 10570.233, 277.624, 52676.334 21/09/13,05:30:58,02,09,1, 11.9,1,1, 8.749, 10570.262, 277.602, 52676.339 21/09/13,05:30:58,03,09,1, 11.9,1,1, 8.749, 10570.223, 277.593, 52676.322 21/09/13,05:30:58,04,09,1, 11.9,1,1, 8.749, 10570.243, 277.600, 52676.331 21/09/13,05:30:58,05,09,1, 11.9,1,1, 8.749, 10570.254, 277.611, 52676.315 21/09/13,05:30:58,06,09,1, 11.9,1,1, 8.749, 10570.244, 277.649, 52676.333 21/09/13,05:30:58,07,09,1, 11.9,1,1, 8.749, 10570.255, 277.592, 52676.312 21/09/13,05:30:58,08,09,1, 11.9,1,1, 8.749, 10570.265, 277.608, 52676.341 21/09/13,05:30:58,09,09,1, 11.9,1,1, 8.749, 10570.260, 277.617, 52676.294 21/09/13,05:30:58,10,09,1, 11.9,1,1, 8.749, 10570.266, 277.614, 52676.353 21/09/13,05:30:58,11,09,1, 11.9,1,1, 8.749, 10570.278, 277.622, 52676.345 21/09/13,05:30:58,12,09,1, 11.9,1,1, 8.749, 10570.291, 277.585, 52676.333 21/09/13,05:30:58,13,09,1, 11.9,1,1, 8.749, 10570.312, 277.589, 52676.304 21/09/13,05:30:58,14,09,1, 11.9,1,1, 8.749, 10570.292, 277.595, 52676.335 21/09/13,05:30:58,15,09,1, 11.9,1,1, 8.749, 10570.290, 277.587, 52676.311 21/09/13,05:30:58,16,09,1, 11.9,1,1, 8.749, 10570.263, 277.591, 52676.291 21/09/13,05:30:58,17,09,1, 11.9,1,1, 8.749, 10570.288, 277.572, 52676.313 21/09/13,05:30:58,18,09,1, 11.9,1,1, 8.749, 10570.286, 277.590, 52676.260 21/09/13,05:30:58,19,09,1, 11.9,1,1, 8.749, 10570.270, 277.593, 52676.278 21/09/13,05:30:59,00,10,1, 11.8,1,1, 8.748, 10570.269, 277.593, 52676.278 21/09/13,05:30:59,01,10,1, 11.8,1,1, 8.748, 10570.287, 277.608, 52676.360 21/09/13,05:30:59,02,10,1, 11.8,1,1, 8.748, 10570.269, 277.577, 52676.292 21/09/13,05:30:59,03,10,1, 11.8,1,1, 8.748, 10570.280, 277.562, 52676.316 21/09/13,05:30:59,04,10,1, 11.8,1,1, 8.748, 10570.306, 277.583, 52676.318 21/09/13,05:30:59,05,10,1, 11.8,1,1, 8.748, 10570.300, 277.589, 52676.341 21/09/13,05:30:59,06,10,1, 11.8,1,1, 8.748, 10570.312, 277.561, 52676.316 21/09/13,05:30:59,07,10,1, 11.8,1,1, 8.748, 10570.317, 277.562, 52676.307 21/09/13,05:30:59,08,10,1, 11.8,1,1, 8.748, 10570.295, 277.555, 52676.286 21/09/13,05:30:59,09,10,1, 11.8,1,1, 8.748, 10570.285, 277.558, 52676.289 21/09/13,05:30:59,10,10,1, 11.8,1,1, 8.748, 10570.321, 277.556, 52676.285 21/09/13,05:30:59,11,10,1, 11.8,1,1, 8.748, 10570.313, 277.542, 52676.302 21/09/13,05:30:59,12,10,1, 11.8,1,1, 8.748, 10570.322, 277.570, 52676.335 21/09/13,05:30:59,13,10,1, 11.8,1,1, 8.748, 10570.333, 277.546, 52676.328 21/09/13,05:30:59,14,10,1, 11.8,1,1, 8.748, 10570.343, 277.523, 52676.340 21/09/13,05:30:59,15,10,1, 11.8,1,1, 8.748, 10570.335, 277.545, 52676.327 21/09/13,05:30:59,16,10,1, 11.8,1,1, 8.748, 10570.342, 277.504, 52676.338 21/09/13,05:30:59,17,10,1, 11.8,1,1, 8.748, 10570.345, 277.542, 52676.328 21/09/13,05:30:59,18,10,1, 11.8,1,1, 8.748, 10570.320, 277.503, 52676.319 21/09/13,05:30:59,19,10,1, 11.8,1,1, 8.748, 10570.325, 277.506, 52676.296 21/09/13,05:31:00,00,10,1, 11.9,1,1, 8.743, 10570.319, 277.506, 52676.296 21/09/13,05:31:00,01,10,1, 11.9,1,1, 8.743, 10570.326, 277.486, 52676.324 21/09/13,05:31:00,02,10,1, 11.9,1,1, 8.743, 10570.340, 277.509, 52676.236 21/09/13,05:31:00,03,10,1, 11.9,1,1, 8.743, 10570.323, 277.480, 52676.277 21/09/13,05:31:00,04,10,1, 11.9,1,1, 8.743, 10570.358, 277.534, 52676.313 21/09/13,05:31:00,05,10,1, 11.9,1,1, 8.743, 10570.348, 277.478, 52676.231 21/09/13,05:31:00,06,10,1, 11.9,1,1, 8.743, 10570.338, 277.546, 52676.272 21/09/13,05:31:00,07,10,1, 11.9,1,1, 8.743, 10570.333, 277.512, 52676.268 21/09/13,05:31:00,08,10,1, 11.9,1,1, 8.743, 10570.301, 277.463, 52676.230 21/09/13,05:31:00,09,10,1, 11.9,1,1, 8.743, 10570.356, 277.527, 52676.298 21/09/13,05:31:00,10,10,1, 11.9,1,1, 8.743, 10570.326, 277.461, 52676.217 21/09/13,05:31:00,11,10,1, 11.9,1,1, 8.743, 10570.351, 277.527, 52676.294 21/09/13,05:31:00,12,10,1, 11.9,1,1, 8.743, 10570.380, 277.476, 52676.259 21/09/13,05:31:00,13,10,1, 11.9,1,1, 8.743, 10570.346, 277.520, 52676.232 21/09/13,05:31:00,14,10,1, 11.9,1,1, 8.743, 10570.364, 277.479, 52676.240 21/09/13,05:31:00,15,10,1, 11.9,1,1, 8.743, 10570.355, 277.480, 52676.192 21/09/13,05:31:00,16,10,1, 11.9,1,1, 8.743, 10570.398, 277.518, 52676.404 21/09/13,05:31:00,17,10,1, 11.9,1,1, 8.743, 10570.334, 277.450, 52676.133 21/09/13,05:31:00,18,10,1, 11.9,1,1, 8.743, 10570.325, 277.509, 52676.233 21/09/13,05:31:00,19,10,1, 11.9,1,1, 8.743, 10570.338, 277.444, 52676.239 21/09/13,05:31:01,00,11,1, 11.8,1,1, 8.743, 10570.335, 277.444, 52676.239 21/09/13,05:31:01,01,11,1, 11.8,1,1, 8.743, 10570.354, 277.468, 52676.254 21/09/13,05:31:01,02,11,1, 11.8,1,1, 8.743, 10570.340, 277.443, 52676.202 21/09/13,05:31:01,03,11,1, 11.8,1,1, 8.743, 10570.353, 277.490, 52676.286 21/09/13,05:31:01,04,11,1, 11.8,1,1, 8.743, 10570.349, 277.449, 52676.208 21/09/13,05:31:01,05,11,1, 11.8,1,1, 8.743, 10570.371, 277.483, 52676.257 21/09/13,05:31:01,06,11,1, 11.8,1,1, 8.743, 10570.354, 277.440, 52676.214 21/09/13,05:31:01,07,11,1, 11.8,1,1, 8.743, 10570.348, 277.462, 52676.239 21/09/13,05:31:01,08,11,1, 11.8,1,1, 8.743, 10570.358, 277.472, 52676.256 21/09/13,05:31:01,09,11,1, 11.8,1,1, 8.743, 10570.332, 277.417, 52676.218 21/09/13,05:31:01,10,11,1, 11.8,1,1, 8.743, 10570.365, 277.469, 52676.277 21/09/13,05:31:01,11,11,1, 11.8,1,1, 8.743, 10570.354, 277.409, 52676.225 21/09/13,05:31:01,12,11,1, 11.8,1,1, 8.743, 10570.352, 277.452, 52676.251 21/09/13,05:31:01,13,11,1, 11.8,1,1, 8.743, 10570.374, 277.437, 52676.234 21/09/13,05:31:01,14,11,1, 11.8,1,1, 8.743, 10570.358, 277.475, 52676.217 21/09/13,05:31:01,15,11,1, 11.8,1,1, 8.743, 10570.385, 277.470, 52676.257 21/09/13,05:31:01,16,11,1, 11.8,1,1, 8.743, 10570.372, 277.440, 52676.185 21/09/13,05:31:01,17,11,1, 11.8,1,1, 8.743, 10570.377, 277.501, 52676.284 21/09/13,05:31:01,18,11,1, 11.8,1,1, 8.743, 10570.364, 277.394, 52676.210 21/09/13,05:31:01,19,11,1, 11.8,1,1, 8.743, 10570.389, 277.459, 52676.240 21/09/13,05:31:02,00,10,1, 11.8,1,1, 8.745, 10570.385, 277.459, 52676.240 21/09/13,05:31:02,01,10,1, 11.8,1,1, 8.745, 10570.381, 277.439, 52676.244 21/09/13,05:31:02,02,10,1, 11.8,1,1, 8.745, 10570.400, 277.418, 52676.245 21/09/13,05:31:02,03,10,1, 11.8,1,1, 8.745, 10570.360, 277.428, 52676.235 21/09/13,05:31:02,04,10,1, 11.8,1,1, 8.745, 10570.401, 277.464, 52676.274 21/09/13,05:31:02,05,10,1, 11.8,1,1, 8.745, 10570.377, 277.395, 52676.212 21/09/13,05:31:02,06,10,1, 11.8,1,1, 8.745, 10570.384, 277.475, 52676.288 21/09/13,05:31:02,07,10,1, 11.8,1,1, 8.745, 10570.376, 277.421, 52676.235 21/09/13,05:31:02,08,10,1, 11.8,1,1, 8.745, 10570.380, 277.439, 52676.222 21/09/13,05:31:02,09,10,1, 11.8,1,1, 8.745, 10570.375, 277.425, 52676.218 21/09/13,05:31:02,10,10,1, 11.8,1,1, 8.745, 10570.385, 277.395, 52676.191 21/09/13,05:31:02,11,10,1, 11.8,1,1, 8.745, 10570.401, 277.472, 52676.251 21/09/13,05:31:02,12,10,1, 11.8,1,1, 8.745, 10570.365, 277.385, 52676.209 21/09/13,05:31:02,13,10,1, 11.8,1,1, 8.745, 10570.384, 277.463, 52676.251 21/09/13,05:31:02,14,10,1, 11.8,1,1, 8.745, 10570.392, 277.386, 52676.244 21/09/13,05:31:02,15,10,1, 11.8,1,1, 8.745, 10570.373, 277.430, 52676.228 21/09/13,05:31:02,16,10,1, 11.8,1,1, 8.745, 10570.412, 277.442, 52676.276 21/09/13,05:31:02,17,10,1, 11.8,1,1, 8.745, 10570.369, 277.380, 52676.217 21/09/13,05:31:02,18,10,1, 11.8,1,1, 8.745, 10570.360, 277.422, 52676.187 21/09/13,05:31:02,19,10,1, 11.8,1,1, 8.745, 10570.370, 277.377, 52676.179 21/09/13,05:31:03,00,10,1, 11.8,1,1, 8.743, 10570.369, 277.377, 52676.179 21/09/13,05:31:03,01,10,1, 11.8,1,1, 8.743, 10570.377, 277.402, 52676.253 21/09/13,05:31:03,02,10,1, 11.8,1,1, 8.743, 10570.368, 277.391, 52676.213 21/09/13,05:31:03,03,10,1, 11.8,1,1, 8.743, 10570.398, 277.412, 52676.270 21/09/13,05:31:03,04,10,1, 11.8,1,1, 8.743, 10570.346, 277.372, 52676.266 21/09/13,05:31:03,05,10,1, 11.8,1,1, 8.743, 10570.417, 277.395, 52676.322 21/09/13,05:31:03,06,10,1, 11.8,1,1, 8.743, 10570.385, 277.327, 52676.175 21/09/13,05:31:03,07,10,1, 11.8,1,1, 8.743, 10570.372, 277.366, 52676.216 21/09/13,05:31:03,08,10,1, 11.8,1,1, 8.743, 10570.383, 277.324, 52676.237 21/09/13,05:31:03,09,10,1, 11.8,1,1, 8.743, 10570.377, 277.340, 52676.212 21/09/13,05:31:03,10,10,1, 11.8,1,1, 8.743, 10570.411, 277.412, 52676.258 21/09/13,05:31:03,11,10,1, 11.8,1,1, 8.743, 10570.363, 277.368, 52676.223 21/09/13,05:31:03,12,10,1, 11.8,1,1, 8.743, 10570.394, 277.401, 52676.267 21/09/13,05:31:03,13,10,1, 11.8,1,1, 8.743, 10570.375, 277.339, 52676.200 21/09/13,05:31:03,14,10,1, 11.8,1,1, 8.743, 10570.419, 277.420, 52676.244 21/09/13,05:31:03,15,10,1, 11.8,1,1, 8.743, 10570.373, 277.350, 52676.189 21/09/13,05:31:03,16,10,1, 11.8,1,1, 8.743, 10570.345, 277.333, 52676.161 21/09/13,05:31:03,17,10,1, 11.8,1,1, 8.743, 10570.388, 277.414, 52676.244 21/09/13,05:31:03,18,10,1, 11.8,1,1, 8.743, 10570.357, 277.311, 52676.166 21/09/13,05:31:03,19,10,1, 11.8,1,1, 8.743, 10570.400, 277.402, 52676.258 21/09/13,05:31:04,00,10,1, 11.9,1,1, 8.746, 10570.394, 277.402, 52676.258 21/09/13,05:31:04,01,10,1, 11.9,1,1, 8.746, 10570.395, 277.362, 52676.260 21/09/13,05:31:04,02,10,1, 11.9,1,1, 8.746, 10570.389, 277.368, 52676.246 21/09/13,05:31:04,03,10,1, 11.9,1,1, 8.746, 10570.392, 277.332, 52676.222 21/09/13,05:31:04,04,10,1, 11.9,1,1, 8.746, 10570.387, 277.364, 52676.226 21/09/13,05:31:04,05,10,1, 11.9,1,1, 8.746, 10570.359, 277.289, 52676.201 21/09/13,05:31:04,06,10,1, 11.9,1,1, 8.746, 10570.376, 277.385, 52676.217 21/09/13,05:31:04,07,10,1, 11.9,1,1, 8.746, 10570.392, 277.303, 52676.208 21/09/13,05:31:04,08,10,1, 11.9,1,1, 8.746, 10570.399, 277.343, 52676.257 21/09/13,05:31:04,09,10,1, 11.9,1,1, 8.746, 10570.376, 277.337, 52676.237 21/09/13,05:31:04,10,10,1, 11.9,1,1, 8.746, 10570.384, 277.327, 52676.211 21/09/13,05:31:04,11,10,1, 11.9,1,1, 8.746, 10570.385, 277.424, 52676.241 21/09/13,05:31:04,12,10,1, 11.9,1,1, 8.746, 10570.386, 277.322, 52676.194 21/09/13,05:31:04,13,10,1, 11.9,1,1, 8.746, 10570.360, 277.400, 52676.367 21/09/13,05:31:04,14,10,1, 11.9,1,1, 8.746, 10570.380, 277.328, 52676.117 21/09/13,05:31:04,15,10,1, 11.9,1,1, 8.746, 10570.374, 277.351, 52676.181 21/09/13,05:31:04,16,10,1, 11.9,1,1, 8.746, 10570.381, 277.343, 52676.195 21/09/13,05:31:04,17,10,1, 11.9,1,1, 8.746, 10570.373, 277.273, 52676.153 21/09/13,05:31:04,18,10,1, 11.9,1,1, 8.746, 10570.393, 277.363, 52676.273 21/09/13,05:31:04,19,10,1, 11.9,1,1, 8.746, 10570.371, 277.312, 52676.203 21/09/13,05:31:05,00,09,1, 11.9,1,1, 8.746, 10570.369, 277.312, 52676.203 21/09/13,05:31:05,01,09,1, 11.9,1,1, 8.746, 10570.367, 277.327, 52676.242 21/09/13,05:31:05,02,09,1, 11.9,1,1, 8.746, 10570.393, 277.309, 52676.197 21/09/13,05:31:05,03,09,1, 11.9,1,1, 8.746, 10570.374, 277.338, 52676.230 21/09/13,05:31:05,04,09,1, 11.9,1,1, 8.746, 10570.381, 277.305, 52676.185 21/09/13,05:31:05,05,09,1, 11.9,1,1, 8.746, 10570.393, 277.363, 52676.249 21/09/13,05:31:05,06,09,1, 11.9,1,1, 8.746, 10570.359, 277.294, 52676.201 21/09/13,05:31:05,07,09,1, 11.9,1,1, 8.746, 10570.376, 277.356, 52676.224 21/09/13,05:31:05,08,09,1, 11.9,1,1, 8.746, 10570.344, 277.320, 52676.336 21/09/13,05:31:05,09,09,1, 11.9,1,1, 8.746, 10570.410, 277.300, 52676.203 21/09/13,05:31:05,10,09,1, 11.9,1,1, 8.746, 10570.398, 277.309, 52676.255 21/09/13,05:31:05,11,09,1, 11.9,1,1, 8.746, 10570.328, 277.278, 52676.161 21/09/13,05:31:05,12,09,1, 11.9,1,1, 8.746, 10570.358, 277.348, 52676.288 21/09/13,05:31:05,13,09,1, 11.9,1,1, 8.746, 10570.360, 277.257, 52676.278 21/09/13,05:31:05,14,09,1, 11.9,1,1, 8.746, 10570.389, 277.313, 52676.278 21/09/13,05:31:05,15,09,1, 11.9,1,1, 8.746, 10570.396, 277.281, 52676.252 21/09/13,05:31:05,16,09,1, 11.9,1,1, 8.746, 10570.352, 277.273, 52676.208 21/09/13,05:31:05,17,09,1, 11.9,1,1, 8.746, 10570.382, 277.326, 52676.251 21/09/13,05:31:05,18,09,1, 11.9,1,1, 8.746, 10570.356, 277.269, 52676.216 21/09/13,05:31:05,19,09,1, 11.9,1,1, 8.746, 10570.369, 277.319, 52676.278 21/09/13,05:31:06,00,10,1, 11.8,1,1, 8.744, 10570.369, 277.319, 52676.278 21/09/13,05:31:06,01,10,1, 11.8,1,1, 8.744, 10570.373, 277.323, 52676.233 21/09/13,05:31:06,02,10,1, 11.8,1,1, 8.744, 10570.380, 277.277, 52676.240 21/09/13,05:31:06,03,10,1, 11.8,1,1, 8.744, 10570.357, 277.259, 52676.228 21/09/13,05:31:06,04,10,1, 11.8,1,1, 8.744, 10570.340, 277.313, 52676.259 21/09/13,05:31:06,05,10,1, 11.8,1,1, 8.744, 10570.361, 277.262, 52676.237 21/09/13,05:31:06,06,10,1, 11.8,1,1, 8.744, 10570.365, 277.340, 52676.344 21/09/13,05:31:06,07,10,1, 11.8,1,1, 8.744, 10570.345, 277.277, 52676.240 21/09/13,05:31:06,08,10,1, 11.8,1,1, 8.744, 10570.354, 277.322, 52676.259 21/09/13,05:31:06,09,10,1, 11.8,1,1, 8.744, 10570.355, 277.297, 52676.234 21/09/13,05:31:06,10,10,1, 11.8,1,1, 8.744, 10570.349, 277.312, 52676.262 21/09/13,05:31:06,11,10,1, 11.8,1,1, 8.744, 10570.370, 277.305, 52676.272 21/09/13,05:31:06,12,10,1, 11.8,1,1, 8.744, 10570.348, 277.271, 52676.275 21/09/13,05:31:06,13,10,1, 11.8,1,1, 8.744, 10570.352, 277.314, 52676.270 21/09/13,05:31:06,14,10,1, 11.8,1,1, 8.744, 10570.338, 277.233, 52676.222 21/09/13,05:31:06,15,10,1, 11.8,1,1, 8.744, 10570.317, 277.309, 52676.229 21/09/13,05:31:06,16,10,1, 11.8,1,1, 8.744, 10570.337, 277.259, 52676.180 21/09/13,05:31:06,17,10,1, 11.8,1,1, 8.744, 10570.351, 277.272, 52676.251 21/09/13,05:31:06,18,10,1, 11.8,1,1, 8.744, 10570.375, 277.308, 52676.278 21/09/13,05:31:06,19,10,1, 11.8,1,1, 8.744, 10570.319, 277.234, 52676.167 21/09/13,05:31:07,00,10,1, 11.9,1,1, 8.746, 10570.319, 277.234, 52676.167 21/09/13,05:31:07,01,10,1, 11.9,1,1, 8.746, 10570.334, 277.242, 52676.263 21/09/13,05:31:07,02,10,1, 11.9,1,1, 8.746, 10570.347, 277.287, 52676.250 21/09/13,05:31:07,03,10,1, 11.9,1,1, 8.746, 10570.338, 277.239, 52676.232 21/09/13,05:31:07,04,10,1, 11.9,1,1, 8.746, 10570.316, 277.249, 52676.217 21/09/13,05:31:07,05,10,1, 11.9,1,1, 8.746, 10570.335, 277.263, 52676.262 21/09/13,05:31:07,06,10,1, 11.9,1,1, 8.746, 10570.315, 277.221, 52676.254 21/09/13,05:31:07,07,10,1, 11.9,1,1, 8.746, 10570.347, 277.264, 52676.282 21/09/13,05:31:07,08,10,1, 11.9,1,1, 8.746, 10570.331, 277.208, 52676.212 21/09/13,05:31:07,09,10,1, 11.9,1,1, 8.746, 10570.348, 277.257, 52676.262 21/09/13,05:31:07,10,10,1, 11.9,1,1, 8.746, 10570.369, 277.240, 52676.272 21/09/13,05:31:07,11,10,1, 11.9,1,1, 8.746, 10570.332, 277.233, 52676.231 21/09/13,05:31:07,12,10,1, 11.9,1,1, 8.746, 10570.314, 277.293, 52676.543 21/09/13,05:31:07,13,10,1, 11.9,1,1, 8.746, 10570.296, 277.228, 52676.256 21/09/13,05:31:07,14,10,1, 11.9,1,1, 8.746, 10570.352, 277.277, 52676.314 21/09/13,05:31:07,15,10,1, 11.9,1,1, 8.746, 10570.316, 277.224, 52676.252 21/09/13,05:31:07,16,10,1, 11.9,1,1, 8.746, 10570.320, 277.249, 52676.248 21/09/13,05:31:07,17,10,1, 11.9,1,1, 8.746, 10570.303, 277.242, 52676.257 21/09/13,05:31:07,18,10,1, 11.9,1,1, 8.746, 10570.333, 277.207, 52676.226 21/09/13,05:31:07,19,10,1, 11.9,1,1, 8.746, 10570.333, 277.285, 52676.268 21/09/13,05:31:08,00,10,1, 11.8,1,1, 8.745, 10570.327, 277.285, 52676.268 21/09/13,05:31:08,01,10,1, 11.8,1,1, 8.745, 10570.323, 277.248, 52676.245 21/09/13,05:31:08,02,10,1, 11.8,1,1, 8.745, 10570.325, 277.190, 52676.226 21/09/13,05:31:08,03,10,1, 11.8,1,1, 8.745, 10570.319, 277.208, 52676.237 21/09/13,05:31:08,04,10,1, 11.8,1,1, 8.745, 10570.329, 277.213, 52676.255 21/09/13,05:31:08,05,10,1, 11.8,1,1, 8.745, 10570.314, 277.136, 52676.214 21/09/13,05:31:08,06,10,1, 11.8,1,1, 8.745, 10570.317, 277.228, 52676.260 21/09/13,05:31:08,07,10,1, 11.8,1,1, 8.745, 10570.309, 277.181, 52676.237 21/09/13,05:31:08,08,10,1, 11.8,1,1, 8.745, 10570.318, 277.241, 52676.216 21/09/13,05:31:08,09,10,1, 11.8,1,1, 8.745, 10570.337, 277.213, 52676.280 21/09/13,05:31:08,10,10,1, 11.8,1,1, 8.745, 10570.299, 277.188, 52676.212 21/09/13,05:31:08,11,10,1, 11.8,1,1, 8.745, 10570.320, 277.242, 52676.281 21/09/13,05:31:08,12,10,1, 11.8,1,1, 8.745, 10570.285, 277.145, 52676.231 21/09/13,05:31:08,13,10,1, 11.8,1,1, 8.745, 10570.318, 277.220, 52676.258 21/09/13,05:31:08,14,10,1, 11.8,1,1, 8.745, 10570.308, 277.143, 52676.240 21/09/13,05:31:08,15,10,1, 11.8,1,1, 8.745, 10570.305, 277.207, 52676.268 21/09/13,05:31:08,16,10,1, 11.8,1,1, 8.745, 10570.329, 277.166, 52676.218 21/09/13,05:31:08,17,10,1, 11.8,1,1, 8.745, 10570.299, 277.193, 52676.212 21/09/13,05:31:08,18,10,1, 11.8,1,1, 8.745, 10570.317, 277.205, 52676.281 21/09/13,05:31:08,19,10,1, 11.8,1,1, 8.745, 10570.288, 277.131, 52676.164 21/09/13,05:31:09,00,11,1, 11.9,1,1, 8.744, 10570.285, 277.131, 52676.164 21/09/13,05:31:09,01,11,1, 11.9,1,1, 8.744, 10570.315, 277.135, 52676.165 21/09/13,05:31:09,02,11,1, 11.9,1,1, 8.744, 10570.284, 277.192, 52676.222 21/09/13,05:31:09,03,11,1, 11.9,1,1, 8.744, 10570.301, 277.159, 52676.220 21/09/13,05:31:09,04,11,1, 11.9,1,1, 8.744, 10570.263, 277.138, 52676.167 21/09/13,05:31:09,05,11,1, 11.9,1,1, 8.744, 10570.301, 277.167, 52676.235 21/09/13,05:31:09,06,11,1, 11.9,1,1, 8.744, 10570.295, 277.135, 52676.229 21/09/13,05:31:09,07,11,1, 11.9,1,1, 8.744, 10570.307, 277.197, 52676.233 21/09/13,05:31:09,08,11,1, 11.9,1,1, 8.744, 10570.313, 277.130, 52676.161 21/09/13,05:31:09,09,11,1, 11.9,1,1, 8.744, 10570.311, 277.153, 52676.163 21/09/13,05:31:09,10,11,1, 11.9,1,1, 8.744, 10570.317, 277.164, 52676.248 21/09/13,05:31:09,11,11,1, 11.9,1,1, 8.744, 10570.298, 277.121, 52676.160 21/09/13,05:31:09,12,11,1, 11.9,1,1, 8.744, 10570.290, 277.167, 52676.218 21/09/13,05:31:09,13,11,1, 11.9,1,1, 8.744, 10570.304, 277.116, 52676.172 21/09/13,05:31:09,14,11,1, 11.9,1,1, 8.744, 10570.342, 277.144, 52675.987 21/09/13,05:31:09,15,11,1, 11.9,1,1, 8.744, 10570.305, 277.111, 52676.157 21/09/13,05:31:09,16,11,1, 11.9,1,1, 8.744, 10570.245, 277.156, 52676.337 21/09/13,05:31:09,17,11,1, 11.9,1,1, 8.744, 10570.326, 277.177, 52676.342 21/09/13,05:31:09,18,11,1, 11.9,1,1, 8.744, 10570.274, 277.107, 52676.173 21/09/13,05:31:09,19,11,1, 11.9,1,1, 8.744, 10570.271, 277.167, 52676.216 21/09/13,05:31:10,00,09,1, 11.9,1,1, 8.743, 10570.269, 277.167, 52676.216 21/09/13,05:31:10,01,09,1, 11.9,1,1, 8.743, 10570.343, 277.138, 52676.202 21/09/13,05:31:10,02,09,1, 11.9,1,1, 8.743, 10570.355, 277.078, 52675.917 21/09/13,05:31:10,03,09,1, 11.9,1,1, 8.743, 10570.329, 277.130, 52676.121 21/09/13,05:31:10,04,09,1, 11.9,1,1, 8.743, 10570.306, 277.134, 52676.176 21/09/13,05:31:10,05,09,1, 11.9,1,1, 8.743, 10570.284, 277.113, 52676.162 21/09/13,05:31:10,06,09,1, 11.9,1,1, 8.743, 10570.321, 277.146, 52676.228 21/09/13,05:31:10,07,09,1, 11.9,1,1, 8.743, 10570.311, 277.066, 52676.193 21/09/13,05:31:10,08,09,1, 11.9,1,1, 8.743, 10570.308, 277.132, 52676.213 21/09/13,05:31:10,09,09,1, 11.9,1,1, 8.743, 10570.328, 277.109, 52676.217 21/09/13,05:31:10,10,09,1, 11.9,1,1, 8.743, 10570.287, 277.068, 52676.173 21/09/13,05:31:10,11,09,1, 11.9,1,1, 8.743, 10570.303, 277.101, 52676.246 21/09/13,05:31:10,12,09,1, 11.9,1,1, 8.743, 10570.289, 277.068, 52676.192 21/09/13,05:31:10,13,09,1, 11.9,1,1, 8.743, 10570.315, 277.134, 52676.228 21/09/13,05:31:10,14,09,1, 11.9,1,1, 8.743, 10570.307, 277.066, 52676.222 21/09/13,05:31:10,15,09,1, 11.9,1,1, 8.743, 10570.302, 277.124, 52676.210 21/09/13,05:31:10,16,09,1, 11.9,1,1, 8.743, 10570.328, 277.086, 52676.183 21/09/13,05:31:10,17,09,1, 11.9,1,1, 8.743, 10570.280, 277.080, 52676.166 21/09/13,05:31:10,18,09,1, 11.9,1,1, 8.743, 10570.309, 277.117, 52676.226 21/09/13,05:31:10,19,09,1, 11.9,1,1, 8.743, 10570.301, 277.062, 52676.136 21/09/13,05:31:11,00,10,1, 11.9,1,1, 8.745, 10570.294, 277.062, 52676.136 21/09/13,05:31:11,01,10,1, 11.9,1,1, 8.745, 10570.308, 277.035, 52676.185 21/09/13,05:31:11,02,10,1, 11.9,1,1, 8.745, 10570.316, 277.104, 52676.195 21/09/13,05:31:11,03,10,1, 11.9,1,1, 8.745, 10570.325, 277.067, 52676.189 21/09/13,05:31:11,04,10,1, 11.9,1,1, 8.745, 10570.286, 277.041, 52676.185 21/09/13,05:31:11,05,10,1, 11.9,1,1, 8.745, 10570.313, 277.095, 52676.215 21/09/13,05:31:11,06,10,1, 11.9,1,1, 8.745, 10570.304, 277.043, 52676.175 21/09/13,05:31:11,07,10,1, 11.9,1,1, 8.745, 10570.321, 277.093, 52676.272 21/09/13,05:31:11,08,10,1, 11.9,1,1, 8.745, 10570.313, 277.023, 52676.182 21/09/13,05:31:11,09,10,1, 11.9,1,1, 8.745, 10570.308, 277.061, 52676.204 21/09/13,05:31:11,10,10,1, 11.9,1,1, 8.745, 10570.339, 277.104, 52676.294 21/09/13,05:31:11,11,10,1, 11.9,1,1, 8.745, 10570.333, 277.039, 52676.198 21/09/13,05:31:11,12,10,1, 11.9,1,1, 8.745, 10570.327, 277.119, 52676.255 21/09/13,05:31:11,13,10,1, 11.9,1,1, 8.745, 10570.333, 277.033, 52676.188 21/09/13,05:31:11,14,10,1, 11.9,1,1, 8.745, 10570.314, 277.098, 52676.241 21/09/13,05:31:11,15,10,1, 11.9,1,1, 8.745, 10570.323, 277.026, 52676.255 21/09/13,05:31:11,16,10,1, 11.9,1,1, 8.745, 10570.333, 277.076, 52676.202 21/09/13,05:31:11,17,10,1, 11.9,1,1, 8.745, 10570.325, 277.041, 52676.209 21/09/13,05:31:11,18,10,1, 11.9,1,1, 8.745, 10570.314, 277.043, 52676.219 21/09/13,05:31:11,19,10,1, 11.9,1,1, 8.745, 10570.324, 277.075, 52676.242 21/09/13,05:31:12,00,09,1, 11.9,1,1, 8.745, 10570.319, 277.075, 52676.242 21/09/13,05:31:12,01,09,1, 11.9,1,1, 8.745, 10570.318, 277.080, 52676.220 21/09/13,05:31:12,02,09,1, 11.9,1,1, 8.745, 10570.306, 276.984, 52676.206 21/09/13,05:31:12,03,09,1, 11.9,1,1, 8.745, 10570.317, 277.037, 52676.191 21/09/13,05:31:12,04,09,1, 11.9,1,1, 8.745, 10570.327, 277.057, 52676.238 21/09/13,05:31:12,05,09,1, 11.9,1,1, 8.745, 10570.297, 277.013, 52676.187 21/09/13,05:31:12,06,09,1, 11.9,1,1, 8.745, 10570.313, 277.064, 52676.206 21/09/13,05:31:12,07,09,1, 11.9,1,1, 8.745, 10570.318, 276.982, 52676.178 21/09/13,05:31:12,08,09,1, 11.9,1,1, 8.745, 10570.339, 277.063, 52676.472 21/09/13,05:31:12,09,09,1, 11.9,1,1, 8.745, 10570.365, 276.995, 52676.153 21/09/13,05:31:12,10,09,1, 11.9,1,1, 8.745, 10570.325, 277.033, 52676.171 21/09/13,05:31:12,11,09,1, 11.9,1,1, 8.745, 10570.330, 277.023, 52676.181 21/09/13,05:31:12,12,09,1, 11.9,1,1, 8.745, 10570.319, 276.998, 52676.171 21/09/13,05:31:12,13,09,1, 11.9,1,1, 8.745, 10570.332, 277.059, 52676.231 21/09/13,05:31:12,14,09,1, 11.9,1,1, 8.745, 10570.316, 277.000, 52676.161 21/09/13,05:31:12,15,09,1, 11.9,1,1, 8.745, 10570.321, 277.027, 52676.203 21/09/13,05:31:12,16,09,1, 11.9,1,1, 8.745, 10570.310, 276.996, 52676.157 21/09/13,05:31:12,17,09,1, 11.9,1,1, 8.745, 10570.324, 277.016, 52676.215 21/09/13,05:31:12,18,09,1, 11.9,1,1, 8.745, 10570.323, 277.024, 52676.267 21/09/13,05:31:12,19,09,1, 11.9,1,1, 8.745, 10570.310, 276.973, 52676.032 21/09/13,05:31:13,00,09,1, 11.8,1,1, 8.744, 10570.302, 276.973, 52676.032 21/09/13,05:31:13,01,09,1, 11.8,1,1, 8.744, 10570.317, 276.967, 52676.191 21/09/13,05:31:13,02,09,1, 11.8,1,1, 8.744, 10570.330, 277.033, 52676.229 21/09/13,05:31:13,03,09,1, 11.8,1,1, 8.744, 10570.329, 277.002, 52676.200 21/09/13,05:31:13,04,09,1, 11.8,1,1, 8.744, 10570.315, 276.981, 52676.167 21/09/13,05:31:13,05,09,1, 11.8,1,1, 8.744, 10570.326, 277.009, 52676.246 21/09/13,05:31:13,06,09,1, 11.8,1,1, 8.744, 10570.312, 276.965, 52676.182 21/09/13,05:31:13,07,09,1, 11.8,1,1, 8.744, 10570.327, 277.032, 52676.257 21/09/13,05:31:13,08,09,1, 11.8,1,1, 8.744, 10570.319, 276.964, 52676.166 21/09/13,05:31:13,09,09,1, 11.8,1,1, 8.744, 10570.325, 277.013, 52676.211 21/09/13,05:31:13,10,09,1, 11.8,1,1, 8.744, 10570.323, 276.966, 52676.171 21/09/13,05:31:13,11,09,1, 11.8,1,1, 8.744, 10570.316, 276.994, 52676.200 21/09/13,05:31:13,12,09,1, 11.8,1,1, 8.744, 10570.321, 276.995, 52676.234 21/09/13,05:31:13,13,09,1, 11.8,1,1, 8.744, 10570.322, 276.964, 52676.179 21/09/13,05:31:13,14,09,1, 11.8,1,1, 8.744, 10570.358, 277.052, 52676.262 21/09/13,05:31:13,15,09,1, 11.8,1,1, 8.744, 10570.330, 276.990, 52676.191 21/09/13,05:31:13,16,09,1, 11.8,1,1, 8.744, 10570.317, 277.002, 52676.218 21/09/13,05:31:13,17,09,1, 11.8,1,1, 8.744, 10570.325, 276.965, 52676.218 21/09/13,05:31:13,18,09,1, 11.8,1,1, 8.744, 10570.309, 276.974, 52676.154 21/09/13,05:31:13,19,09,1, 11.8,1,1, 8.744, 10570.329, 276.992, 52676.203 21/09/13,05:31:14,00,09,1, 11.9,1,1, 8.749, 10570.327, 276.992, 52676.203 21/09/13,05:31:14,01,09,1, 11.9,1,1, 8.749, 10570.340, 277.001, 52676.213 21/09/13,05:31:14,02,09,1, 11.9,1,1, 8.749, 10570.348, 276.969, 52676.208 21/09/13,05:31:14,03,09,1, 11.9,1,1, 8.749, 10570.320, 277.022, 52676.218 21/09/13,05:31:14,04,09,1, 11.9,1,1, 8.749, 10570.323, 276.956, 52676.215 21/09/13,05:31:14,05,09,1, 11.9,1,1, 8.749, 10570.329, 277.012, 52676.231 21/09/13,05:31:14,06,09,1, 11.9,1,1, 8.749, 10570.347, 276.983, 52676.249 21/09/13,05:31:14,07,09,1, 11.9,1,1, 8.749, 10570.321, 276.958, 52676.198 21/09/13,05:31:14,08,09,1, 11.9,1,1, 8.749, 10570.334, 277.000, 52676.236 21/09/13,05:31:14,09,09,1, 11.9,1,1, 8.749, 10570.290, 276.937, 52676.169 21/09/13,05:31:14,10,09,1, 11.9,1,1, 8.749, 10570.332, 277.011, 52676.211 21/09/13,05:31:14,11,09,1, 11.9,1,1, 8.749, 10570.344, 276.938, 52676.248 21/09/13,05:31:14,12,09,1, 11.9,1,1, 8.749, 10570.319, 276.976, 52676.216 21/09/13,05:31:14,13,09,1, 11.9,1,1, 8.749, 10570.355, 276.980, 52676.220 21/09/13,05:31:14,14,09,1, 11.9,1,1, 8.749, 10570.321, 276.964, 52676.183 21/09/13,05:31:14,15,09,1, 11.9,1,1, 8.749, 10570.358, 277.001, 52676.257 21/09/13,05:31:14,16,09,1, 11.9,1,1, 8.749, 10570.363, 276.940, 52676.197 21/09/13,05:31:14,17,09,1, 11.9,1,1, 8.749, 10570.376, 277.003, 52676.245 21/09/13,05:31:14,18,09,1, 11.9,1,1, 8.749, 10570.353, 276.925, 52676.202 21/09/13,05:31:14,19,09,1, 11.9,1,1, 8.749, 10570.360, 276.977, 52676.193 21/09/13,05:31:15,00,10,1, 11.9,1,1, 8.747, 10570.352, 276.977, 52676.193 21/09/13,05:31:15,01,10,1, 11.9,1,1, 8.747, 10570.353, 276.940, 52676.232 21/09/13,05:31:15,02,10,1, 11.9,1,1, 8.747, 10570.368, 276.988, 52676.277 21/09/13,05:31:15,03,10,1, 11.9,1,1, 8.747, 10570.332, 276.930, 52676.192 21/09/13,05:31:15,04,10,1, 11.9,1,1, 8.747, 10570.365, 277.021, 52676.228 21/09/13,05:31:15,05,10,1, 11.9,1,1, 8.747, 10570.351, 276.946, 52676.224 21/09/13,05:31:15,06,10,1, 11.9,1,1, 8.747, 10570.360, 276.994, 52676.227 21/09/13,05:31:15,07,10,1, 11.9,1,1, 8.747, 10570.360, 276.939, 52676.199 21/09/13,05:31:15,08,10,1, 11.9,1,1, 8.747, 10570.313, 276.953, 52676.223 21/09/13,05:31:15,09,10,1, 11.9,1,1, 8.747, 10570.386, 276.995, 52676.244 21/09/13,05:31:15,10,10,1, 11.9,1,1, 8.747, 10570.347, 276.945, 52676.226 21/09/13,05:31:15,11,10,1, 11.9,1,1, 8.747, 10570.336, 277.002, 52676.241 21/09/13,05:31:15,12,10,1, 11.9,1,1, 8.747, 10570.359, 276.947, 52676.180 21/09/13,05:31:15,13,10,1, 11.9,1,1, 8.747, 10570.368, 277.019, 52676.253 21/09/13,05:31:15,14,10,1, 11.9,1,1, 8.747, 10570.375, 276.951, 52676.219 21/09/13,05:31:15,15,10,1, 11.9,1,1, 8.747, 10570.376, 276.981, 52676.232 21/09/13,05:31:15,16,10,1, 11.9,1,1, 8.747, 10570.384, 276.983, 52676.198 21/09/13,05:31:15,17,10,1, 11.9,1,1, 8.747, 10570.341, 276.936, 52676.178 21/09/13,05:31:15,18,10,1, 11.9,1,1, 8.747, 10570.367, 277.001, 52676.196 21/09/13,05:31:15,19,10,1, 11.9,1,1, 8.747, 10570.340, 276.936, 52676.204 21/09/13,05:31:16,00,10,1, 11.9,1,1, 8.746, 10570.335, 276.936, 52676.204 21/09/13,05:31:16,01,10,1, 11.9,1,1, 8.746, 10570.347, 276.942, 52676.187 21/09/13,05:31:16,02,10,1, 11.9,1,1, 8.746, 10570.358, 276.975, 52676.205 21/09/13,05:31:16,03,10,1, 11.9,1,1, 8.746, 10570.387, 276.972, 52676.235 21/09/13,05:31:16,04,10,1, 11.9,1,1, 8.746, 10570.362, 276.925, 52676.178 21/09/13,05:31:16,05,10,1, 11.9,1,1, 8.746, 10570.374, 277.005, 52676.271 21/09/13,05:31:16,06,10,1, 11.9,1,1, 8.746, 10570.350, 276.933, 52676.195 21/09/13,05:31:16,07,10,1, 11.9,1,1, 8.746, 10570.344, 277.004, 52676.210 21/09/13,05:31:16,08,10,1, 11.9,1,1, 8.746, 10570.351, 276.932, 52676.187 21/09/13,05:31:16,09,10,1, 11.9,1,1, 8.746, 10570.348, 276.966, 52676.192 21/09/13,05:31:16,10,10,1, 11.9,1,1, 8.746, 10570.349, 276.978, 52676.190 21/09/13,05:31:16,11,10,1, 11.9,1,1, 8.746, 10570.325, 276.957, 52676.203 21/09/13,05:31:16,12,10,1, 11.9,1,1, 8.746, 10570.365, 277.004, 52676.238 21/09/13,05:31:16,13,10,1, 11.9,1,1, 8.746, 10570.388, 276.928, 52676.208 21/09/13,05:31:16,14,10,1, 11.9,1,1, 8.746, 10570.344, 277.008, 52676.238 21/09/13,05:31:16,15,10,1, 11.9,1,1, 8.746, 10570.344, 276.930, 52676.214 21/09/13,05:31:16,16,10,1, 11.9,1,1, 8.746, 10570.334, 276.962, 52676.199 21/09/13,05:31:16,17,10,1, 11.9,1,1, 8.746, 10570.359, 276.939, 52676.206 21/09/13,05:31:16,18,10,1, 11.9,1,1, 8.746, 10570.323, 276.936, 52676.194 21/09/13,05:31:16,19,10,1, 11.9,1,1, 8.746, 10570.400, 277.002, 52676.236 21/09/13,05:31:17,00,09,1, 11.9,1,1, 8.744, 10570.394, 277.002, 52676.236 21/09/13,05:31:17,01,09,1, 11.9,1,1, 8.744, 10570.368, 276.970, 52676.221 21/09/13,05:31:17,02,09,1, 11.9,1,1, 8.744, 10570.344, 276.931, 52676.217 21/09/13,05:31:17,03,09,1, 11.9,1,1, 8.744, 10570.343, 276.930, 52676.191 21/09/13,05:31:17,04,09,1, 11.9,1,1, 8.744, 10570.367, 276.960, 52676.252 21/09/13,05:31:17,05,09,1, 11.9,1,1, 8.744, 10570.347, 276.909, 52676.182 21/09/13,05:31:17,06,09,1, 11.9,1,1, 8.744, 10570.383, 276.989, 52676.237 21/09/13,05:31:17,07,09,1, 11.9,1,1, 8.744, 10570.356, 276.896, 52676.141 21/09/13,05:31:17,08,09,1, 11.9,1,1, 8.744, 10570.388, 276.967, 52676.234 21/09/13,05:31:17,09,09,1, 11.9,1,1, 8.744, 10570.377, 276.936, 52676.201 21/09/13,05:31:17,10,09,1, 11.9,1,1, 8.744, 10570.352, 276.950, 52676.216 21/09/13,05:31:17,11,09,1, 11.9,1,1, 8.744, 10570.377, 276.958, 52676.232 21/09/13,05:31:17,12,09,1, 11.9,1,1, 8.744, 10570.363, 276.944, 52676.204 21/09/13,05:31:17,13,09,1, 11.9,1,1, 8.744, 10570.392, 277.015, 52676.268 21/09/13,05:31:17,14,09,1, 11.9,1,1, 8.744, 10570.376, 276.949, 52676.227 21/09/13,05:31:17,15,09,1, 11.9,1,1, 8.744, 10570.370, 276.982, 52676.238 21/09/13,05:31:17,16,09,1, 11.9,1,1, 8.744, 10570.363, 276.910, 52676.185 21/09/13,05:31:17,17,09,1, 11.9,1,1, 8.744, 10570.359, 276.967, 52676.235 21/09/13,05:31:17,18,09,1, 11.9,1,1, 8.744, 10570.395, 276.949, 52676.238 21/09/13,05:31:17,19,09,1, 11.9,1,1, 8.744, 10570.364, 276.924, 52676.215 21/09/13,05:31:18,00,09,1, 11.9,1,1, 8.745, 10570.360, 276.924, 52676.215 21/09/13,05:31:18,01,09,1, 11.9,1,1, 8.745, 10570.354, 276.893, 52676.174 21/09/13,05:31:18,02,09,1, 11.9,1,1, 8.745, 10570.391, 276.962, 52676.323 21/09/13,05:31:18,03,09,1, 11.9,1,1, 8.745, 10570.388, 276.925, 52676.177 21/09/13,05:31:18,04,09,1, 11.9,1,1, 8.745, 10570.369, 276.963, 52676.233 21/09/13,05:31:18,05,09,1, 11.9,1,1, 8.745, 10570.392, 276.915, 52676.221 21/09/13,05:31:18,06,09,1, 11.9,1,1, 8.745, 10570.353, 276.920, 52676.188 21/09/13,05:31:18,07,09,1, 11.9,1,1, 8.745, 10570.381, 276.984, 52676.250 21/09/13,05:31:18,08,09,1, 11.9,1,1, 8.745, 10570.361, 276.910, 52676.215 21/09/13,05:31:18,09,09,1, 11.9,1,1, 8.745, 10570.389, 276.963, 52676.243 21/09/13,05:31:18,10,09,1, 11.9,1,1, 8.745, 10570.353, 276.900, 52676.227 21/09/13,05:31:18,11,09,1, 11.9,1,1, 8.745, 10570.363, 276.944, 52676.231 21/09/13,05:31:18,12,09,1, 11.9,1,1, 8.745, 10570.373, 276.926, 52676.206 21/09/13,05:31:18,13,09,1, 11.9,1,1, 8.745, 10570.374, 276.957, 52676.184 21/09/13,05:31:18,14,09,1, 11.9,1,1, 8.745, 10570.405, 276.965, 52676.247 21/09/13,05:31:18,15,09,1, 11.9,1,1, 8.745, 10570.337, 276.917, 52676.174 21/09/13,05:31:18,16,09,1, 11.9,1,1, 8.745, 10570.389, 277.001, 52676.280 21/09/13,05:31:18,17,09,1, 11.9,1,1, 8.745, 10570.379, 276.902, 52676.183 21/09/13,05:31:18,18,09,1, 11.9,1,1, 8.745, 10570.359, 276.961, 52676.274 21/09/13,05:31:18,19,09,1, 11.9,1,1, 8.745, 10570.396, 276.912, 52676.211 21/09/13,05:31:19,00,08,1, 11.8,1,1, 8.745, 10570.394, 276.912, 52676.211 21/09/13,05:31:19,01,08,1, 11.8,1,1, 8.745, 10570.390, 276.946, 52676.248 21/09/13,05:31:19,02,08,1, 11.8,1,1, 8.745, 10570.340, 276.889, 52676.205 21/09/13,05:31:19,03,08,1, 11.8,1,1, 8.745, 10570.390, 276.948, 52676.283 21/09/13,05:31:19,04,08,1, 11.8,1,1, 8.745, 10570.391, 276.881, 52676.234 21/09/13,05:31:19,05,08,1, 11.8,1,1, 8.745, 10570.396, 276.971, 52676.233 21/09/13,05:31:19,06,08,1, 11.8,1,1, 8.745, 10570.401, 276.893, 52676.207 21/09/13,05:31:19,07,08,1, 11.8,1,1, 8.745, 10570.359, 276.926, 52676.203 21/09/13,05:31:19,08,08,1, 11.8,1,1, 8.745, 10570.376, 276.906, 52676.218 21/09/13,05:31:19,09,08,1, 11.8,1,1, 8.745, 10570.363, 276.872, 52676.189 21/09/13,05:31:19,10,08,1, 11.8,1,1, 8.745, 10570.399, 276.924, 52676.241 21/09/13,05:31:19,11,08,1, 11.8,1,1, 8.745, 10570.371, 276.888, 52676.218 21/09/13,05:31:19,12,08,1, 11.8,1,1, 8.745, 10570.384, 276.938, 52676.262 21/09/13,05:31:19,13,08,1, 11.8,1,1, 8.745, 10570.387, 276.888, 52676.220 21/09/13,05:31:19,14,08,1, 11.8,1,1, 8.745, 10570.390, 276.955, 52676.259 21/09/13,05:31:19,15,08,1, 11.8,1,1, 8.745, 10570.399, 276.931, 52676.271 21/09/13,05:31:19,16,08,1, 11.8,1,1, 8.745, 10570.392, 276.924, 52676.254 21/09/13,05:31:19,17,08,1, 11.8,1,1, 8.745, 10570.415, 276.967, 52676.260 21/09/13,05:31:19,18,08,1, 11.8,1,1, 8.745, 10570.368, 276.884, 52676.209 21/09/13,05:31:19,19,08,1, 11.8,1,1, 8.745, 10570.385, 276.946, 52676.247 21/09/13,05:31:20,00,09,1, 11.8,1,1, 8.742, 10570.377, 276.946, 52676.247 21/09/13,05:31:20,01,09,1, 11.8,1,1, 8.742, 10570.398, 276.938, 52676.229 21/09/13,05:31:20,02,09,1, 11.8,1,1, 8.742, 10570.394, 276.928, 52676.231 21/09/13,05:31:20,03,09,1, 11.8,1,1, 8.742, 10570.391, 276.923, 52676.263 21/09/13,05:31:20,04,09,1, 11.8,1,1, 8.742, 10570.408, 276.961, 52676.266 21/09/13,05:31:20,05,09,1, 11.8,1,1, 8.742, 10570.387, 276.918, 52676.255 21/09/13,05:31:20,06,09,1, 11.8,1,1, 8.742, 10570.385, 276.940, 52676.234 21/09/13,05:31:20,07,09,1, 11.8,1,1, 8.742, 10570.373, 276.878, 52676.186 21/09/13,05:31:20,08,09,1, 11.8,1,1, 8.742, 10570.368, 276.938, 52676.207 21/09/13,05:31:20,09,09,1, 11.8,1,1, 8.742, 10570.396, 276.901, 52676.241 21/09/13,05:31:20,10,09,1, 11.8,1,1, 8.742, 10570.376, 276.918, 52676.192 21/09/13,05:31:20,11,09,1, 11.8,1,1, 8.742, 10570.398, 276.960, 52676.285 21/09/13,05:31:20,12,09,1, 11.8,1,1, 8.742, 10570.355, 276.871, 52676.219 21/09/13,05:31:20,13,09,1, 11.8,1,1, 8.742, 10570.398, 276.955, 52676.256 21/09/13,05:31:20,14,09,1, 11.8,1,1, 8.742, 10570.418, 276.884, 52676.214 21/09/13,05:31:20,15,09,1, 11.8,1,1, 8.742, 10570.392, 276.955, 52676.290 21/09/13,05:31:20,16,09,1, 11.8,1,1, 8.742, 10570.403, 276.906, 52676.224 21/09/13,05:31:20,17,09,1, 11.8,1,1, 8.742, 10570.397, 276.925, 52676.190 21/09/13,05:31:20,18,09,1, 11.8,1,1, 8.742, 10570.417, 276.941, 52676.308 21/09/13,05:31:20,19,09,1, 11.8,1,1, 8.742, 10570.390, 276.924, 52676.211 21/09/13,05:31:21,00,09,1, 11.8,1,1, 8.740, 10570.385, 276.924, 52676.211 21/09/13,05:31:21,01,09,1, 11.8,1,1, 8.740, 10570.373, 276.881, 52676.193 21/09/13,05:31:21,02,09,1, 11.8,1,1, 8.740, 10570.432, 276.984, 52676.250 21/09/13,05:31:21,03,09,1, 11.8,1,1, 8.740, 10570.416, 276.926, 52676.226 21/09/13,05:31:21,04,09,1, 11.8,1,1, 8.740, 10570.414, 276.968, 52676.430 21/09/13,05:31:21,05,09,1, 11.8,1,1, 8.740, 10570.463, 276.932, 52675.929 21/09/13,05:31:21,06,09,1, 11.8,1,1, 8.740, 10570.396, 276.907, 52676.168 21/09/13,05:31:21,07,09,1, 11.8,1,1, 8.740, 10570.397, 276.983, 52676.255 21/09/13,05:31:21,08,09,1, 11.8,1,1, 8.740, 10570.420, 276.929, 52676.188 21/09/13,05:31:21,09,09,1, 11.8,1,1, 8.740, 10570.415, 276.954, 52676.247 21/09/13,05:31:21,10,09,1, 11.8,1,1, 8.740, 10570.411, 276.930, 52676.209 21/09/13,05:31:21,11,09,1, 11.8,1,1, 8.740, 10570.431, 276.949, 52676.229 21/09/13,05:31:21,12,09,1, 11.8,1,1, 8.740, 10570.418, 276.921, 52676.223 21/09/13,05:31:21,13,09,1, 11.8,1,1, 8.740, 10570.415, 276.912, 52676.214 21/09/13,05:31:21,14,09,1, 11.8,1,1, 8.740, 10570.443, 276.983, 52676.254 21/09/13,05:31:21,15,09,1, 11.8,1,1, 8.740, 10570.418, 276.912, 52676.204 21/09/13,05:31:21,16,09,1, 11.8,1,1, 8.740, 10570.458, 276.985, 52676.237 21/09/13,05:31:21,17,09,1, 11.8,1,1, 8.740, 10570.427, 276.894, 52676.199 21/09/13,05:31:21,18,09,1, 11.8,1,1, 8.740, 10570.454, 276.963, 52676.228 21/09/13,05:31:21,19,09,1, 11.8,1,1, 8.740, 10570.465, 276.925, 52676.230 21/09/13,05:31:22,00,09,1, 11.9,1,1, 8.738, 10570.461, 276.925, 52676.230 21/09/13,05:31:22,01,09,1, 11.9,1,1, 8.738, 10570.460, 276.975, 52676.256 21/09/13,05:31:22,02,09,1, 11.9,1,1, 8.738, 10570.468, 276.910, 52676.231 21/09/13,05:31:22,03,09,1, 11.9,1,1, 8.738, 10570.474, 276.990, 52676.251 21/09/13,05:31:22,04,09,1, 11.9,1,1, 8.738, 10570.472, 276.895, 52676.225 21/09/13,05:31:22,05,09,1, 11.9,1,1, 8.738, 10570.448, 276.954, 52676.243 21/09/13,05:31:22,06,09,1, 11.9,1,1, 8.738, 10570.462, 276.939, 52676.225 21/09/13,05:31:22,07,09,1, 11.9,1,1, 8.738, 10570.460, 276.945, 52676.236 21/09/13,05:31:22,08,09,1, 11.9,1,1, 8.738, 10570.485, 276.966, 52676.247 21/09/13,05:31:22,09,09,1, 11.9,1,1, 8.738, 10570.451, 276.898, 52676.185 21/09/13,05:31:22,10,09,1, 11.9,1,1, 8.738, 10570.471, 276.938, 52676.259 21/09/13,05:31:22,11,09,1, 11.9,1,1, 8.738, 10570.476, 276.891, 52676.205 21/09/13,05:31:22,12,09,1, 11.9,1,1, 8.738, 10570.483, 276.948, 52676.272 21/09/13,05:31:22,13,09,1, 11.9,1,1, 8.738, 10570.471, 276.901, 52676.228 21/09/13,05:31:22,14,09,1, 11.9,1,1, 8.738, 10570.496, 276.924, 52676.243 21/09/13,05:31:22,15,09,1, 11.9,1,1, 8.738, 10570.482, 276.919, 52676.276 21/09/13,05:31:22,16,09,1, 11.9,1,1, 8.738, 10570.482, 276.899, 52676.234 21/09/13,05:31:22,17,09,1, 11.9,1,1, 8.738, 10570.476, 276.922, 52676.231 21/09/13,05:31:22,18,09,1, 11.9,1,1, 8.738, 10570.465, 276.849, 52676.208 21/09/13,05:31:22,19,09,1, 11.9,1,1, 8.738, 10570.480, 276.953, 52676.207 21/09/13,05:31:23,00,09,1, 11.9,1,1, 8.746, 10570.477, 276.953, 52676.207 21/09/13,05:31:23,01,09,1, 11.9,1,1, 8.746, 10570.488, 276.922, 52676.180 21/09/13,05:31:23,02,09,1, 11.9,1,1, 8.746, 10570.517, 276.933, 52676.214 21/09/13,05:31:23,03,09,1, 11.9,1,1, 8.746, 10570.488, 276.874, 52676.189 21/09/13,05:31:23,04,09,1, 11.9,1,1, 8.746, 10570.494, 276.964, 52676.277 21/09/13,05:31:23,05,09,1, 11.9,1,1, 8.746, 10570.493, 276.871, 52676.228 21/09/13,05:31:23,06,09,1, 11.9,1,1, 8.746, 10570.525, 276.947, 52676.243 21/09/13,05:31:23,07,09,1, 11.9,1,1, 8.746, 10570.498, 276.906, 52676.219 21/09/13,05:31:23,08,09,1, 11.9,1,1, 8.746, 10570.508, 276.893, 52676.217 21/09/13,05:31:23,09,09,1, 11.9,1,1, 8.746, 10570.547, 276.948, 52676.270 21/09/13,05:31:23,10,09,1, 11.9,1,1, 8.746, 10570.498, 276.886, 52676.172 21/09/13,05:31:23,11,09,1, 11.9,1,1, 8.746, 10570.532, 276.946, 52676.249 21/09/13,05:31:23,12,09,1, 11.9,1,1, 8.746, 10570.479, 276.892, 52676.198 21/09/13,05:31:23,13,09,1, 11.9,1,1, 8.746, 10570.540, 276.965, 52676.228 21/09/13,05:31:23,14,09,1, 11.9,1,1, 8.746, 10570.515, 276.890, 52676.231 21/09/13,05:31:23,15,09,1, 11.9,1,1, 8.746, 10570.527, 276.943, 52676.280 21/09/13,05:31:23,16,09,1, 11.9,1,1, 8.746, 10570.540, 276.941, 52676.229 21/09/13,05:31:23,17,09,1, 11.9,1,1, 8.746, 10570.512, 276.930, 52676.183 21/09/13,05:31:23,18,09,1, 11.9,1,1, 8.746, 10570.527, 276.937, 52676.211 21/09/13,05:31:23,19,09,1, 11.9,1,1, 8.746, 10570.531, 276.880, 52676.216 21/09/13,05:31:24,00,10,1, 11.8,1,1, 8.745, 10570.527, 276.880, 52676.216 21/09/13,05:31:24,01,10,1, 11.8,1,1, 8.745, 10570.568, 276.875, 52676.239 21/09/13,05:31:24,02,10,1, 11.8,1,1, 8.745, 10570.527, 276.932, 52676.226 21/09/13,05:31:24,03,10,1, 11.8,1,1, 8.745, 10570.563, 276.926, 52676.264 21/09/13,05:31:24,04,10,1, 11.8,1,1, 8.745, 10570.558, 276.908, 52676.215 21/09/13,05:31:24,05,10,1, 11.8,1,1, 8.745, 10570.574, 276.942, 52676.257 21/09/13,05:31:24,06,10,1, 11.8,1,1, 8.745, 10570.557, 276.890, 52676.175 21/09/13,05:31:24,07,10,1, 11.8,1,1, 8.745, 10570.591, 276.948, 52676.225 21/09/13,05:31:24,08,10,1, 11.8,1,1, 8.745, 10570.578, 276.882, 52676.210 21/09/13,05:31:24,09,10,1, 11.8,1,1, 8.745, 10570.568, 276.932, 52676.175 21/09/13,05:31:24,10,10,1, 11.8,1,1, 8.745, 10570.606, 276.918, 52676.243 21/09/13,05:31:24,11,10,1, 11.8,1,1, 8.745, 10570.564, 276.892, 52676.211 21/09/13,05:31:24,12,10,1, 11.8,1,1, 8.745, 10570.583, 276.934, 52676.271 21/09/13,05:31:24,13,10,1, 11.8,1,1, 8.745, 10570.596, 276.920, 52676.231 21/09/13,05:31:24,14,10,1, 11.8,1,1, 8.745, 10570.605, 276.962, 52676.280 21/09/13,05:31:24,15,10,1, 11.8,1,1, 8.745, 10570.583, 276.913, 52676.237 21/09/13,05:31:24,16,10,1, 11.8,1,1, 8.745, 10570.617, 276.957, 52676.284 21/09/13,05:31:24,17,10,1, 11.8,1,1, 8.745, 10570.618, 276.911, 52676.191 21/09/13,05:31:24,18,10,1, 11.8,1,1, 8.745, 10570.598, 276.885, 52676.219 21/09/13,05:31:24,19,10,1, 11.8,1,1, 8.745, 10570.625, 276.953, 52676.234 21/09/13,05:31:25,00,10,1, 11.9,1,1, 8.745, 10570.619, 276.953, 52676.234 21/09/13,05:31:25,01,10,1, 11.9,1,1, 8.745, 10570.614, 276.944, 52676.236 21/09/13,05:31:25,02,10,1, 11.9,1,1, 8.745, 10570.633, 276.899, 52676.211 21/09/13,05:31:25,03,10,1, 11.9,1,1, 8.745, 10570.620, 276.937, 52676.219 21/09/13,05:31:25,04,10,1, 11.9,1,1, 8.745, 10570.636, 276.890, 52676.247 21/09/13,05:31:25,05,10,1, 11.9,1,1, 8.745, 10570.623, 276.902, 52676.221 21/09/13,05:31:25,06,10,1, 11.9,1,1, 8.745, 10570.653, 276.902, 52676.210 21/09/13,05:31:25,07,10,1, 11.9,1,1, 8.745, 10570.637, 276.860, 52676.164 21/09/13,05:31:25,08,10,1, 11.9,1,1, 8.745, 10570.625, 276.931, 52676.182 21/09/13,05:31:25,09,10,1, 11.9,1,1, 8.745, 10570.625, 276.875, 52676.156 21/09/13,05:31:25,10,10,1, 11.9,1,1, 8.745, 10570.632, 276.915, 52676.168 21/09/13,05:31:25,11,10,1, 11.9,1,1, 8.745, 10570.674, 276.901, 52676.231 21/09/13,05:31:25,12,10,1, 11.9,1,1, 8.745, 10570.682, 276.913, 52676.204 21/09/13,05:31:25,13,10,1, 11.9,1,1, 8.745, 10570.693, 276.929, 52676.275 21/09/13,05:31:25,14,10,1, 11.9,1,1, 8.745, 10570.659, 276.865, 52676.206 21/09/13,05:31:25,15,10,1, 11.9,1,1, 8.745, 10570.669, 276.940, 52676.280 21/09/13,05:31:25,16,10,1, 11.9,1,1, 8.745, 10570.691, 276.850, 52676.211 21/09/13,05:31:25,17,10,1, 11.9,1,1, 8.745, 10570.662, 276.920, 52676.204 21/09/13,05:31:25,18,10,1, 11.9,1,1, 8.745, 10570.674, 276.869, 52676.188 21/09/13,05:31:25,19,10,1, 11.9,1,1, 8.745, 10570.666, 276.880, 52676.183 21/09/13,05:31:26,00,10,1, 11.9,1,1, 8.743, 10570.661, 276.880, 52676.183 21/09/13,05:31:26,01,10,1, 11.9,1,1, 8.743, 10570.672, 276.843, 52676.190 21/09/13,05:31:26,02,10,1, 11.9,1,1, 8.743, 10570.688, 276.879, 52676.231 21/09/13,05:31:26,03,10,1, 11.9,1,1, 8.743, 10570.695, 276.852, 52676.222 21/09/13,05:31:26,04,10,1, 11.9,1,1, 8.743, 10570.711, 276.910, 52676.216 21/09/13,05:31:26,05,10,1, 11.9,1,1, 8.743, 10570.712, 276.853, 52676.208 21/09/13,05:31:26,06,10,1, 11.9,1,1, 8.743, 10570.714, 276.880, 52676.210 21/09/13,05:31:26,07,10,1, 11.9,1,1, 8.743, 10570.715, 276.888, 52676.231 21/09/13,05:31:26,08,10,1, 11.9,1,1, 8.743, 10570.722, 276.854, 52676.188 21/09/13,05:31:26,09,10,1, 11.9,1,1, 8.743, 10570.738, 276.887, 52676.260 21/09/13,05:31:26,10,10,1, 11.9,1,1, 8.743, 10570.739, 276.847, 52676.205 21/09/13,05:31:26,11,10,1, 11.9,1,1, 8.743, 10570.729, 276.895, 52676.239 21/09/13,05:31:26,12,10,1, 11.9,1,1, 8.743, 10570.727, 276.874, 52676.235 21/09/13,05:31:26,13,10,1, 11.9,1,1, 8.743, 10570.724, 276.849, 52676.203 21/09/13,05:31:26,14,10,1, 11.9,1,1, 8.743, 10570.728, 276.879, 52676.164 21/09/13,05:31:26,15,10,1, 11.9,1,1, 8.743, 10570.695, 276.809, 52676.121 21/09/13,05:31:26,16,10,1, 11.9,1,1, 8.743, 10570.740, 276.914, 52676.282 21/09/13,05:31:26,17,10,1, 11.9,1,1, 8.743, 10570.734, 276.823, 52676.163 21/09/13,05:31:26,18,10,1, 11.9,1,1, 8.743, 10570.724, 276.885, 52676.227 21/09/13,05:31:26,19,10,1, 11.9,1,1, 8.743, 10570.762, 276.829, 52676.173 21/09/13,05:31:27,00,09,1, 11.9,1,1, 8.745, 10570.761, 276.829, 52676.173 21/09/13,05:31:27,01,09,1, 11.9,1,1, 8.745, 10570.752, 276.875, 52676.237 21/09/13,05:31:27,02,09,1, 11.9,1,1, 8.745, 10570.758, 276.822, 52676.155 21/09/13,05:31:27,03,09,1, 11.9,1,1, 8.745, 10570.772, 276.890, 52676.233 21/09/13,05:31:27,04,09,1, 11.9,1,1, 8.745, 10570.754, 276.805, 52676.184 21/09/13,05:31:27,05,09,1, 11.9,1,1, 8.745, 10570.780, 276.867, 52676.218 21/09/13,05:31:27,06,09,1, 11.9,1,1, 8.745, 10570.769, 276.827, 52676.159 21/09/13,05:31:27,07,09,1, 11.9,1,1, 8.745, 10570.777, 276.870, 52676.179 21/09/13,05:31:27,08,09,1, 11.9,1,1, 8.745, 10570.797, 276.846, 52676.192 21/09/13,05:31:27,09,09,1, 11.9,1,1, 8.745, 10570.791, 276.806, 52676.102 21/09/13,05:31:27,10,09,1, 11.9,1,1, 8.745, 10570.817, 276.889, 52676.177 21/09/13,05:31:27,11,09,1, 11.9,1,1, 8.745, 10570.783, 276.815, 52676.161 21/09/13,05:31:27,12,09,1, 11.9,1,1, 8.745, 10570.816, 276.894, 52676.191 21/09/13,05:31:27,13,09,1, 11.9,1,1, 8.745, 10570.804, 276.828, 52676.182 21/09/13,05:31:27,14,09,1, 11.9,1,1, 8.745, 10570.839, 276.881, 52676.222 21/09/13,05:31:27,15,09,1, 11.9,1,1, 8.745, 10570.828, 276.845, 52676.182 21/09/13,05:31:27,16,09,1, 11.9,1,1, 8.745, 10570.806, 276.848, 52676.151 21/09/13,05:31:27,17,09,1, 11.9,1,1, 8.745, 10570.858, 276.887, 52676.226 21/09/13,05:31:27,18,09,1, 11.9,1,1, 8.745, 10570.822, 276.821, 52676.157 21/09/13,05:31:27,19,09,1, 11.9,1,1, 8.745, 10570.852, 276.905, 52676.234 21/09/13,05:31:28,00,10,1, 11.8,1,1, 8.742, 10570.844, 276.905, 52676.234 21/09/13,05:31:28,01,10,1, 11.8,1,1, 8.742, 10570.846, 276.883, 52676.214 21/09/13,05:31:28,02,10,1, 11.8,1,1, 8.742, 10570.823, 276.820, 52676.165 21/09/13,05:31:28,03,10,1, 11.8,1,1, 8.742, 10570.836, 276.830, 52676.194 21/09/13,05:31:28,04,10,1, 11.8,1,1, 8.742, 10570.864, 276.842, 52676.203 21/09/13,05:31:28,05,10,1, 11.8,1,1, 8.742, 10570.847, 276.803, 52676.167 21/09/13,05:31:28,06,10,1, 11.8,1,1, 8.742, 10570.858, 276.871, 52676.220 21/09/13,05:31:28,07,10,1, 11.8,1,1, 8.742, 10570.863, 276.807, 52676.115 21/09/13,05:31:28,08,10,1, 11.8,1,1, 8.742, 10570.900, 276.881, 52676.185 21/09/13,05:31:28,09,10,1, 11.8,1,1, 8.742, 10570.890, 276.819, 52676.134 21/09/13,05:31:28,10,10,1, 11.8,1,1, 8.742, 10570.868, 276.835, 52676.163 21/09/13,05:31:28,11,10,1, 11.8,1,1, 8.742, 10570.901, 276.837, 52676.224 21/09/13,05:31:28,12,10,1, 11.8,1,1, 8.742, 10570.869, 276.763, 52676.162 21/09/13,05:31:28,13,10,1, 11.8,1,1, 8.742, 10570.907, 276.826, 52676.187 21/09/13,05:31:28,14,10,1, 11.8,1,1, 8.742, 10570.873, 276.787, 52676.167 21/09/13,05:31:28,15,10,1, 11.8,1,1, 8.742, 10570.897, 276.877, 52676.204 21/09/13,05:31:28,16,10,1, 11.8,1,1, 8.742, 10570.899, 276.801, 52676.181 21/09/13,05:31:28,17,10,1, 11.8,1,1, 8.742, 10570.923, 276.817, 52676.156 21/09/13,05:31:28,18,10,1, 11.8,1,1, 8.742, 10570.908, 276.811, 52676.222 21/09/13,05:31:28,19,10,1, 11.8,1,1, 8.742, 10570.904, 276.790, 52676.150 21/09/13,05:31:29,00,09,1, 11.9,1,1, 8.744, 10570.903, 276.790, 52676.150 21/09/13,05:31:29,01,09,1, 11.9,1,1, 8.744, 10570.927, 276.808, 52676.017 21/09/13,05:31:29,02,09,1, 11.9,1,1, 8.744, 10570.925, 276.863, 52676.187 21/09/13,05:31:29,03,09,1, 11.9,1,1, 8.744, 10570.906, 276.807, 52676.200 21/09/13,05:31:29,04,09,1, 11.9,1,1, 8.744, 10570.925, 276.846, 52676.221 21/09/13,05:31:29,05,09,1, 11.9,1,1, 8.744, 10570.954, 276.815, 52676.177 21/09/13,05:31:29,06,09,1, 11.9,1,1, 8.744, 10570.954, 276.800, 52676.180 21/09/13,05:31:29,07,09,1, 11.9,1,1, 8.744, 10570.961, 276.874, 52676.221 21/09/13,05:31:29,08,09,1, 11.9,1,1, 8.744, 10570.967, 276.771, 52676.167 21/09/13,05:31:29,09,09,1, 11.9,1,1, 8.744, 10570.976, 276.863, 52676.222 21/09/13,05:31:29,10,09,1, 11.9,1,1, 8.744, 10570.924, 276.740, 52676.146 21/09/13,05:31:29,11,09,1, 11.9,1,1, 8.744, 10570.990, 276.825, 52676.198 21/09/13,05:31:29,12,09,1, 11.9,1,1, 8.744, 10570.988, 276.785, 52676.204 21/09/13,05:31:29,13,09,1, 11.9,1,1, 8.744, 10570.956, 276.787, 52676.158 21/09/13,05:31:29,14,09,1, 11.9,1,1, 8.744, 10570.990, 276.807, 52676.199 21/09/13,05:31:29,15,09,1, 11.9,1,1, 8.744, 10571.016, 276.774, 52676.196 21/09/13,05:31:29,16,09,1, 11.9,1,1, 8.744, 10570.980, 276.823, 52676.207 21/09/13,05:31:29,17,09,1, 11.9,1,1, 8.744, 10570.994, 276.746, 52676.216 21/09/13,05:31:29,18,09,1, 11.9,1,1, 8.744, 10570.989, 276.828, 52676.236 21/09/13,05:31:29,19,09,1, 11.9,1,1, 8.744, 10570.998, 276.777, 52676.248 21/09/13,05:31:30,00,10,1, 11.8,1,1, 8.743, 10570.995, 276.777, 52676.248 21/09/13,05:31:30,01,10,1, 11.8,1,1, 8.743, 10571.041, 276.809, 52676.218 21/09/13,05:31:30,02,10,1, 11.8,1,1, 8.743, 10571.034, 276.775, 52676.174 21/09/13,05:31:30,03,10,1, 11.8,1,1, 8.743, 10571.048, 276.804, 52676.212 21/09/13,05:31:30,04,10,1, 11.8,1,1, 8.743, 10571.038, 276.726, 52676.153 21/09/13,05:31:30,05,10,1, 11.8,1,1, 8.743, 10571.049, 276.825, 52676.215 21/09/13,05:31:30,06,10,1, 11.8,1,1, 8.743, 10571.024, 276.760, 52676.204 21/09/13,05:31:30,07,10,1, 11.8,1,1, 8.743, 10571.049, 276.788, 52676.184 21/09/13,05:31:30,08,10,1, 11.8,1,1, 8.743, 10571.082, 276.784, 52676.212 21/09/13,05:31:30,09,10,1, 11.8,1,1, 8.743, 10571.037, 276.768, 52676.149 21/09/13,05:31:30,10,10,1, 11.8,1,1, 8.743, 10571.072, 276.807, 52676.185 21/09/13,05:31:30,11,10,1, 11.8,1,1, 8.743, 10571.055, 276.752, 52676.153 21/09/13,05:31:30,12,10,1, 11.8,1,1, 8.743, 10571.068, 276.813, 52676.249 21/09/13,05:31:30,13,10,1, 11.8,1,1, 8.743, 10571.070, 276.752, 52676.155 21/09/13,05:31:30,14,10,1, 11.8,1,1, 8.743, 10571.083, 276.804, 52676.215 21/09/13,05:31:30,15,10,1, 11.8,1,1, 8.743, 10571.082, 276.760, 52676.198 21/09/13,05:31:30,16,10,1, 11.8,1,1, 8.743, 10571.069, 276.767, 52676.168 21/09/13,05:31:30,17,10,1, 11.8,1,1, 8.743, 10571.100, 276.787, 52676.203 21/09/13,05:31:30,18,10,1, 11.8,1,1, 8.743, 10571.103, 276.749, 52676.149 21/09/13,05:31:30,19,10,1, 11.8,1,1, 8.743, 10571.078, 276.814, 52676.397 21/09/13,05:31:31,00,11,1, 11.9,1,1, 8.746, 10571.078, 276.814, 52676.397 21/09/13,05:31:31,01,11,1, 11.9,1,1, 8.746, 10571.103, 276.767, 52676.196 21/09/13,05:31:31,02,11,1, 11.9,1,1, 8.746, 10571.113, 276.754, 52676.172 21/09/13,05:31:31,03,11,1, 11.9,1,1, 8.746, 10571.133, 276.783, 52676.214 21/09/13,05:31:31,04,11,1, 11.9,1,1, 8.746, 10571.109, 276.794, 52676.191 21/09/13,05:31:31,05,11,1, 11.9,1,1, 8.746, 10571.111, 276.720, 52676.174 21/09/13,05:31:31,06,11,1, 11.9,1,1, 8.746, 10571.127, 276.810, 52676.201 21/09/13,05:31:31,07,11,1, 11.9,1,1, 8.746, 10571.118, 276.715, 52676.170 21/09/13,05:31:31,08,11,1, 11.9,1,1, 8.746, 10571.159, 276.776, 52676.209 21/09/13,05:31:31,09,11,1, 11.9,1,1, 8.746, 10571.163, 276.743, 52676.196 21/09/13,05:31:31,10,11,1, 11.9,1,1, 8.746, 10571.120, 276.769, 52676.143 21/09/13,05:31:31,11,11,1, 11.9,1,1, 8.746, 10571.157, 276.772, 52676.199 21/09/13,05:31:31,12,11,1, 11.9,1,1, 8.746, 10571.132, 276.715, 52676.138 21/09/13,05:31:31,13,11,1, 11.9,1,1, 8.746, 10571.137, 276.772, 52676.183 21/09/13,05:31:31,14,11,1, 11.9,1,1, 8.746, 10571.136, 276.712, 52676.160 21/09/13,05:31:31,15,11,1, 11.9,1,1, 8.746, 10571.167, 276.772, 52676.207 21/09/13,05:31:31,16,11,1, 11.9,1,1, 8.746, 10571.159, 276.703, 52676.165 21/09/13,05:31:31,17,11,1, 11.9,1,1, 8.746, 10571.181, 276.762, 52676.207 21/09/13,05:31:31,18,11,1, 11.9,1,1, 8.746, 10571.175, 276.729, 52676.200 21/09/13,05:31:31,19,11,1, 11.9,1,1, 8.746, 10571.156, 276.731, 52676.066 21/09/13,05:31:32,00,11,1, 11.8,1,1, 8.744, 10571.153, 276.731, 52676.066 21/09/13,05:31:32,01,11,1, 11.8,1,1, 8.744, 10571.202, 276.699, 52676.124 21/09/13,05:31:32,02,11,1, 11.8,1,1, 8.744, 10571.207, 276.745, 52676.190 21/09/13,05:31:32,03,11,1, 11.8,1,1, 8.744, 10571.214, 276.721, 52676.164 21/09/13,05:31:32,04,11,1, 11.8,1,1, 8.744, 10571.224, 276.758, 52676.195 21/09/13,05:31:32,05,11,1, 11.8,1,1, 8.744, 10571.189, 276.723, 52676.179 21/09/13,05:31:32,06,11,1, 11.8,1,1, 8.744, 10571.196, 276.731, 52676.208 21/09/13,05:31:32,07,11,1, 11.8,1,1, 8.744, 10571.216, 276.741, 52676.228 21/09/13,05:31:32,08,11,1, 11.8,1,1, 8.744, 10571.198, 276.693, 52676.183 21/09/13,05:31:32,09,11,1, 11.8,1,1, 8.744, 10571.252, 276.760, 52676.241 21/09/13,05:31:32,10,11,1, 11.8,1,1, 8.744, 10571.228, 276.674, 52676.151 21/09/13,05:31:32,11,11,1, 11.8,1,1, 8.744, 10571.230, 276.723, 52676.174 21/09/13,05:31:32,12,11,1, 11.8,1,1, 8.744, 10571.241, 276.677, 52676.218 21/09/13,05:31:32,13,11,1, 11.8,1,1, 8.744, 10571.232, 276.708, 52676.159 21/09/13,05:31:32,14,11,1, 11.8,1,1, 8.744, 10571.259, 276.700, 52676.149 21/09/13,05:31:32,15,11,1, 11.8,1,1, 8.744, 10571.226, 276.658, 52676.137 21/09/13,05:31:32,16,11,1, 11.8,1,1, 8.744, 10571.258, 276.733, 52676.202 21/09/13,05:31:32,17,11,1, 11.8,1,1, 8.744, 10571.241, 276.657, 52676.133 21/09/13,05:31:32,18,11,1, 11.8,1,1, 8.744, 10571.245, 276.718, 52676.174 21/09/13,05:31:32,19,11,1, 11.8,1,1, 8.744, 10571.268, 276.665, 52676.164 21/09/13,05:31:33,00,12,1, 11.8,1,1, 8.743, 10571.262, 276.665, 52676.164 21/09/13,05:31:33,01,12,1, 11.8,1,1, 8.743, 10571.252, 276.671, 52676.183 21/09/13,05:31:33,02,12,1, 11.8,1,1, 8.743, 10571.262, 276.668, 52676.143 21/09/13,05:31:33,03,12,1, 11.8,1,1, 8.743, 10571.301, 276.693, 52676.188 21/09/13,05:31:33,04,12,1, 11.8,1,1, 8.743, 10571.267, 276.653, 52676.188 21/09/13,05:31:33,05,12,1, 11.8,1,1, 8.743, 10571.289, 276.739, 52676.188 21/09/13,05:31:33,06,12,1, 11.8,1,1, 8.743, 10571.279, 276.654, 52676.153 21/09/13,05:31:33,07,12,1, 11.8,1,1, 8.743, 10571.278, 276.704, 52676.171 21/09/13,05:31:33,08,12,1, 11.8,1,1, 8.743, 10571.288, 276.676, 52676.187 21/09/13,05:31:33,09,12,1, 11.8,1,1, 8.743, 10571.284, 276.704, 52676.178 21/09/13,05:31:33,10,12,1, 11.8,1,1, 8.743, 10571.306, 276.725, 52676.199 21/09/13,05:31:33,11,12,1, 11.8,1,1, 8.743, 10571.304, 276.669, 52676.157 21/09/13,05:31:33,12,12,1, 11.8,1,1, 8.743, 10571.297, 276.742, 52676.253 21/09/13,05:31:33,13,12,1, 11.8,1,1, 8.743, 10571.301, 276.651, 52676.179 21/09/13,05:31:33,14,12,1, 11.8,1,1, 8.743, 10571.316, 276.711, 52676.201 21/09/13,05:31:33,15,12,1, 11.8,1,1, 8.743, 10571.340, 276.663, 52676.221 21/09/13,05:31:33,16,12,1, 11.8,1,1, 8.743, 10571.326, 276.642, 52676.172 21/09/13,05:31:33,17,12,1, 11.8,1,1, 8.743, 10571.333, 276.707, 52676.186 21/09/13,05:31:33,18,12,1, 11.8,1,1, 8.743, 10571.322, 276.645, 52676.155 21/09/13,05:31:33,19,12,1, 11.8,1,1, 8.743, 10571.317, 276.714, 52676.199 21/09/13,05:31:34,00,11,1, 11.9,1,1, 8.746, 10571.312, 276.714, 52676.199 21/09/13,05:31:34,01,11,1, 11.9,1,1, 8.746, 10571.327, 276.667, 52676.175 21/09/13,05:31:34,02,11,1, 11.9,1,1, 8.746, 10571.352, 276.653, 52676.160 21/09/13,05:31:34,03,11,1, 11.9,1,1, 8.746, 10571.340, 276.666, 52676.151 21/09/13,05:31:34,04,11,1, 11.9,1,1, 8.746, 10571.341, 276.661, 52676.183 21/09/13,05:31:34,05,11,1, 11.9,1,1, 8.746, 10571.339, 276.635, 52676.131 21/09/13,05:31:34,06,11,1, 11.9,1,1, 8.746, 10571.365, 276.669, 52676.196 21/09/13,05:31:34,07,11,1, 11.9,1,1, 8.746, 10571.357, 276.601, 52676.126 21/09/13,05:31:34,08,11,1, 11.9,1,1, 8.746, 10571.356, 276.665, 52676.164 21/09/13,05:31:34,09,11,1, 11.9,1,1, 8.746, 10571.342, 276.626, 52676.186 21/09/13,05:31:34,10,11,1, 11.9,1,1, 8.746, 10571.364, 276.658, 52676.165 21/09/13,05:31:34,11,11,1, 11.9,1,1, 8.746, 10571.362, 276.659, 52676.207 21/09/13,05:31:34,12,11,1, 11.9,1,1, 8.746, 10571.377, 276.625, 52676.141 21/09/13,05:31:34,13,11,1, 11.9,1,1, 8.746, 10571.361, 276.647, 52676.202 21/09/13,05:31:34,14,11,1, 11.9,1,1, 8.746, 10571.350, 276.572, 52676.145 21/09/13,05:31:34,15,11,1, 11.9,1,1, 8.746, 10571.384, 276.679, 52676.220 21/09/13,05:31:34,16,11,1, 11.9,1,1, 8.746, 10571.377, 276.592, 52676.138 21/09/13,05:31:34,17,11,1, 11.9,1,1, 8.746, 10571.370, 276.646, 52676.204 21/09/13,05:31:34,18,11,1, 11.9,1,1, 8.746, 10571.410, 276.641, 52676.185 21/09/13,05:31:34,19,11,1, 11.9,1,1, 8.746, 10571.357, 276.627, 52676.022 21/09/13,05:31:35,00,09,1, 11.9,1,1, 8.743, 10571.353, 276.627, 52676.022 21/09/13,05:31:35,01,09,1, 11.9,1,1, 8.743, 10571.390, 276.613, 52676.108 21/09/13,05:31:35,02,09,1, 11.9,1,1, 8.743, 10571.410, 276.639, 52676.166 21/09/13,05:31:35,03,09,1, 11.9,1,1, 8.743, 10571.399, 276.571, 52676.123 21/09/13,05:31:35,04,09,1, 11.9,1,1, 8.743, 10571.404, 276.614, 52676.174 21/09/13,05:31:35,05,09,1, 11.9,1,1, 8.743, 10571.412, 276.629, 52676.226 21/09/13,05:31:35,06,09,1, 11.9,1,1, 8.743, 10571.406, 276.576, 52676.143 21/09/13,05:31:35,07,09,1, 11.9,1,1, 8.743, 10571.413, 276.623, 52676.196 21/09/13,05:31:35,08,09,1, 11.9,1,1, 8.743, 10571.402, 276.576, 52676.166 21/09/13,05:31:35,09,09,1, 11.9,1,1, 8.743, 10571.417, 276.606, 52676.203 21/09/13,05:31:35,10,09,1, 11.9,1,1, 8.743, 10571.403, 276.550, 52676.153 21/09/13,05:31:35,11,09,1, 11.9,1,1, 8.743, 10571.422, 276.632, 52676.207 21/09/13,05:31:35,12,09,1, 11.9,1,1, 8.743, 10571.414, 276.594, 52676.159 21/09/13,05:31:35,13,09,1, 11.9,1,1, 8.743, 10571.403, 276.591, 52676.223 21/09/13,05:31:35,14,09,1, 11.9,1,1, 8.743, 10571.444, 276.601, 52676.186 21/09/13,05:31:35,15,09,1, 11.9,1,1, 8.743, 10571.419, 276.549, 52676.152 21/09/13,05:31:35,16,09,1, 11.9,1,1, 8.743, 10571.435, 276.622, 52676.220 21/09/13,05:31:35,17,09,1, 11.9,1,1, 8.743, 10571.411, 276.522, 52676.180 21/09/13,05:31:35,18,09,1, 11.9,1,1, 8.743, 10571.435, 276.598, 52676.180 21/09/13,05:31:35,19,09,1, 11.9,1,1, 8.743, 10571.430, 276.577, 52676.141 21/09/13,05:31:36,00,09,1, 11.9,1,1, 8.743, 10571.429, 276.577, 52676.141 21/09/13,05:31:36,01,09,1, 11.9,1,1, 8.743, 10571.393, 276.580, 52676.246 21/09/13,05:31:36,02,09,1, 11.9,1,1, 8.743, 10571.405, 276.558, 52676.198 21/09/13,05:31:36,03,09,1, 11.9,1,1, 8.743, 10571.446, 276.577, 52676.213 21/09/13,05:31:36,04,09,1, 11.9,1,1, 8.743, 10571.426, 276.520, 52676.167 21/09/13,05:31:36,05,09,1, 11.9,1,1, 8.743, 10571.458, 276.583, 52676.185 21/09/13,05:31:36,06,09,1, 11.9,1,1, 8.743, 10571.444, 276.528, 52676.165 21/09/13,05:31:36,07,09,1, 11.9,1,1, 8.743, 10571.449, 276.554, 52676.159 21/09/13,05:31:36,08,09,1, 11.9,1,1, 8.743, 10571.475, 276.558, 52676.180 21/09/13,05:31:36,09,09,1, 11.9,1,1, 8.743, 10571.457, 276.541, 52676.191 21/09/13,05:31:36,10,09,1, 11.9,1,1, 8.743, 10571.452, 276.571, 52676.194 21/09/13,05:31:36,11,09,1, 11.9,1,1, 8.743, 10571.464, 276.493, 52676.158 21/09/13,05:31:36,12,09,1, 11.9,1,1, 8.743, 10571.485, 276.568, 52676.232 21/09/13,05:31:36,13,09,1, 11.9,1,1, 8.743, 10571.467, 276.514, 52676.200 21/09/13,05:31:36,14,09,1, 11.9,1,1, 8.743, 10571.470, 276.558, 52676.209 21/09/13,05:31:36,15,09,1, 11.9,1,1, 8.743, 10571.496, 276.554, 52676.226 21/09/13,05:31:36,16,09,1, 11.9,1,1, 8.743, 10571.434, 276.527, 52676.152 21/09/13,05:31:36,17,09,1, 11.9,1,1, 8.743, 10571.470, 276.552, 52676.225 21/09/13,05:31:36,18,09,1, 11.9,1,1, 8.743, 10571.445, 276.495, 52676.207 21/09/13,05:31:36,19,09,1, 11.9,1,1, 8.743, 10571.485, 276.562, 52676.238 21/09/13,05:31:37,00,10,1, 11.9,1,1, 8.743, 10571.479, 276.562, 52676.238 21/09/13,05:31:37,01,10,1, 11.9,1,1, 8.743, 10571.468, 276.555, 52676.170 21/09/13,05:31:37,02,10,1, 11.9,1,1, 8.743, 10571.470, 276.499, 52676.165 21/09/13,05:31:37,03,10,1, 11.9,1,1, 8.743, 10571.468, 276.493, 52676.172 21/09/13,05:31:37,04,10,1, 11.9,1,1, 8.743, 10571.481, 276.528, 52676.200 21/09/13,05:31:37,05,10,1, 11.9,1,1, 8.743, 10571.466, 276.470, 52676.185 21/09/13,05:31:37,06,10,1, 11.9,1,1, 8.743, 10571.484, 276.543, 52676.205 21/09/13,05:31:37,07,10,1, 11.9,1,1, 8.743, 10571.468, 276.465, 52676.177 21/09/13,05:31:37,08,10,1, 11.9,1,1, 8.743, 10571.460, 276.534, 52676.187 21/09/13,05:31:37,09,10,1, 11.9,1,1, 8.743, 10571.492, 276.496, 52676.200 21/09/13,05:31:37,10,10,1, 11.9,1,1, 8.743, 10571.483, 276.500, 52676.178 21/09/13,05:31:37,11,10,1, 11.9,1,1, 8.743, 10571.484, 276.525, 52676.182 21/09/13,05:31:37,12,10,1, 11.9,1,1, 8.743, 10571.485, 276.465, 52676.155 21/09/13,05:31:37,13,10,1, 11.9,1,1, 8.743, 10571.481, 276.532, 52676.229 21/09/13,05:31:37,14,10,1, 11.9,1,1, 8.743, 10571.491, 276.464, 52676.144 21/09/13,05:31:37,15,10,1, 11.9,1,1, 8.743, 10571.472, 276.524, 52676.209 21/09/13,05:31:37,16,10,1, 11.9,1,1, 8.743, 10571.473, 276.438, 52676.155 21/09/13,05:31:37,17,10,1, 11.9,1,1, 8.743, 10571.479, 276.479, 52676.159 21/09/13,05:31:37,18,10,1, 11.9,1,1, 8.743, 10571.496, 276.494, 52676.201 21/09/13,05:31:37,19,10,1, 11.9,1,1, 8.743, 10571.486, 276.467, 52676.132 21/09/13,05:31:38,00,10,1, 11.8,1,1, 8.743, 10571.479, 276.467, 52676.132 21/09/13,05:31:38,01,10,1, 11.8,1,1, 8.743, 10571.514, 276.432, 52676.089 21/09/13,05:31:38,02,10,1, 11.8,1,1, 8.743, 10571.515, 276.549, 52676.155 21/09/13,05:31:38,03,10,1, 11.8,1,1, 8.743, 10571.494, 276.434, 52676.115 21/09/13,05:31:38,04,10,1, 11.8,1,1, 8.743, 10571.503, 276.503, 52676.149 21/09/13,05:31:38,05,10,1, 11.8,1,1, 8.743, 10571.479, 276.475, 52676.157 21/09/13,05:31:38,06,10,1, 11.8,1,1, 8.743, 10571.498, 276.476, 52676.168 21/09/13,05:31:38,07,10,1, 11.8,1,1, 8.743, 10571.478, 276.474, 52676.195 21/09/13,05:31:38,08,10,1, 11.8,1,1, 8.743, 10571.460, 276.435, 52676.109 21/09/13,05:31:38,09,10,1, 11.8,1,1, 8.743, 10571.521, 276.501, 52676.221 21/09/13,05:31:38,10,10,1, 11.8,1,1, 8.743, 10571.476, 276.420, 52676.128 21/09/13,05:31:38,11,10,1, 11.8,1,1, 8.743, 10571.475, 276.510, 52676.200 21/09/13,05:31:38,12,10,1, 11.8,1,1, 8.743, 10571.485, 276.429, 52676.158 21/09/13,05:31:38,13,10,1, 11.8,1,1, 8.743, 10571.492, 276.467, 52676.155 21/09/13,05:31:38,14,10,1, 11.8,1,1, 8.743, 10571.503, 276.504, 52676.194 21/09/13,05:31:38,15,10,1, 11.8,1,1, 8.743, 10571.507, 276.440, 52676.144 21/09/13,05:31:38,16,10,1, 11.8,1,1, 8.743, 10571.528, 276.502, 52676.200 21/09/13,05:31:38,17,10,1, 11.8,1,1, 8.743, 10571.495, 276.456, 52676.131 21/09/13,05:31:38,18,10,1, 11.8,1,1, 8.743, 10571.487, 276.484, 52676.208 21/09/13,05:31:38,19,10,1, 11.8,1,1, 8.743, 10571.504, 276.471, 52676.194 21/09/13,05:31:39,00,09,1, 11.9,1,1, 8.741, 10571.504, 276.471, 52676.194 21/09/13,05:31:39,01,09,1, 11.9,1,1, 8.741, 10571.511, 276.439, 52676.203 21/09/13,05:31:39,02,09,1, 11.9,1,1, 8.741, 10571.490, 276.445, 52676.171 21/09/13,05:31:39,03,09,1, 11.9,1,1, 8.741, 10571.527, 276.489, 52676.226 21/09/13,05:31:39,04,09,1, 11.9,1,1, 8.741, 10571.506, 276.392, 52676.190 21/09/13,05:31:39,05,09,1, 11.9,1,1, 8.741, 10571.475, 276.469, 52676.317 21/09/13,05:31:39,06,09,1, 11.9,1,1, 8.741, 10571.512, 276.414, 52676.166 21/09/13,05:31:39,07,09,1, 11.9,1,1, 8.741, 10571.506, 276.459, 52676.192 21/09/13,05:31:39,08,09,1, 11.9,1,1, 8.741, 10571.517, 276.431, 52676.192 21/09/13,05:31:39,09,09,1, 11.9,1,1, 8.741, 10571.531, 276.462, 52676.201 21/09/13,05:31:39,10,09,1, 11.9,1,1, 8.741, 10571.504, 276.465, 52676.161 21/09/13,05:31:39,11,09,1, 11.9,1,1, 8.741, 10571.518, 276.398, 52676.116 21/09/13,05:31:39,12,09,1, 11.9,1,1, 8.741, 10571.529, 276.428, 52676.191 21/09/13,05:31:39,13,09,1, 11.9,1,1, 8.741, 10571.490, 276.387, 52676.140 21/09/13,05:31:39,14,09,1, 11.9,1,1, 8.741, 10571.486, 276.435, 52676.144 21/09/13,05:31:39,15,09,1, 11.9,1,1, 8.741, 10571.528, 276.406, 52676.141 21/09/13,05:31:39,16,09,1, 11.9,1,1, 8.741, 10571.489, 276.433, 52676.146 21/09/13,05:31:39,17,09,1, 11.9,1,1, 8.741, 10571.530, 276.467, 52676.218 21/09/13,05:31:39,18,09,1, 11.9,1,1, 8.741, 10571.504, 276.376, 52676.150 21/09/13,05:31:39,19,09,1, 11.9,1,1, 8.741, 10571.495, 276.435, 52676.228 21/09/13,05:31:40,00,09,1, 11.9,1,1, 8.746, 10571.487, 276.435, 52676.228 21/09/13,05:31:40,01,09,1, 11.9,1,1, 8.746, 10571.518, 276.446, 52676.195 21/09/13,05:31:40,02,09,1, 11.9,1,1, 8.746, 10571.525, 276.389, 52676.191 21/09/13,05:31:40,03,09,1, 11.9,1,1, 8.746, 10571.520, 276.425, 52676.180 21/09/13,05:31:40,04,09,1, 11.9,1,1, 8.746, 10571.537, 276.420, 52676.196 21/09/13,05:31:40,05,09,1, 11.9,1,1, 8.746, 10571.469, 276.367, 52676.132 21/09/13,05:31:40,06,09,1, 11.9,1,1, 8.746, 10571.529, 276.428, 52676.199 21/09/13,05:31:40,07,09,1, 11.9,1,1, 8.746, 10571.490, 276.337, 52676.111 21/09/13,05:31:40,08,09,1, 11.9,1,1, 8.746, 10571.511, 276.437, 52676.191 21/09/13,05:31:40,09,09,1, 11.9,1,1, 8.746, 10571.523, 276.372, 52676.115 21/09/13,05:31:40,10,09,1, 11.9,1,1, 8.746, 10571.502, 276.413, 52676.137 21/09/13,05:31:40,11,09,1, 11.9,1,1, 8.746, 10571.536, 276.384, 52676.154 21/09/13,05:31:40,12,09,1, 11.9,1,1, 8.746, 10571.492, 276.362, 52676.134 21/09/13,05:31:40,13,09,1, 11.9,1,1, 8.746, 10571.521, 276.401, 52676.186 21/09/13,05:31:40,14,09,1, 11.9,1,1, 8.746, 10571.483, 276.345, 52676.105 21/09/13,05:31:40,15,09,1, 11.9,1,1, 8.746, 10571.477, 276.426, 52676.167 21/09/13,05:31:40,16,09,1, 11.9,1,1, 8.746, 10571.497, 276.346, 52676.125 21/09/13,05:31:40,17,09,1, 11.9,1,1, 8.746, 10571.497, 276.395, 52676.149 21/09/13,05:31:40,18,09,1, 11.9,1,1, 8.746, 10571.524, 276.382, 52676.187 21/09/13,05:31:40,19,09,1, 11.9,1,1, 8.746, 10571.525, 276.369, 52676.160 21/09/13,05:31:41,00,09,1, 11.8,1,1, 8.739, 10571.520, 276.369, 52676.160 21/09/13,05:31:41,01,09,1, 11.8,1,1, 8.739, 10571.523, 276.316, 52675.911 21/09/13,05:31:41,02,09,1, 11.8,1,1, 8.739, 10571.513, 276.376, 52676.115 21/09/13,05:31:41,03,09,1, 11.8,1,1, 8.739, 10571.523, 276.329, 52676.118 21/09/13,05:31:41,04,09,1, 11.8,1,1, 8.739, 10571.514, 276.401, 52676.178 21/09/13,05:31:41,05,09,1, 11.8,1,1, 8.739, 10571.525, 276.375, 52676.138 21/09/13,05:31:41,06,09,1, 11.8,1,1, 8.739, 10571.495, 276.352, 52676.153 21/09/13,05:31:41,07,09,1, 11.8,1,1, 8.739, 10571.504, 276.381, 52676.189 21/09/13,05:31:41,08,09,1, 11.8,1,1, 8.739, 10571.491, 276.302, 52676.157 21/09/13,05:31:41,09,09,1, 11.8,1,1, 8.739, 10571.493, 276.402, 52676.221 21/09/13,05:31:41,10,09,1, 11.8,1,1, 8.739, 10571.470, 276.350, 52676.173 21/09/13,05:31:41,11,09,1, 11.8,1,1, 8.739, 10571.533, 276.358, 52675.924 21/09/13,05:31:41,12,09,1, 11.8,1,1, 8.739, 10571.510, 276.340, 52676.126 21/09/13,05:31:41,13,09,1, 11.8,1,1, 8.739, 10571.471, 276.378, 52676.167 21/09/13,05:31:41,14,09,1, 11.8,1,1, 8.739, 10571.502, 276.356, 52676.202 21/09/13,05:31:41,15,09,1, 11.8,1,1, 8.739, 10571.464, 276.326, 52676.134 21/09/13,05:31:41,16,09,1, 11.8,1,1, 8.739, 10571.494, 276.410, 52676.214 21/09/13,05:31:41,17,09,1, 11.8,1,1, 8.739, 10571.487, 276.323, 52676.177 21/09/13,05:31:41,18,09,1, 11.8,1,1, 8.739, 10571.456, 276.387, 52676.198 21/09/13,05:31:41,19,09,1, 11.8,1,1, 8.739, 10571.485, 276.357, 52676.187 21/09/13,05:31:42,00,09,1, 11.9,1,1, 8.742, 10571.479, 276.357, 52676.187 21/09/13,05:31:42,01,09,1, 11.9,1,1, 8.742, 10571.507, 276.342, 52676.209 21/09/13,05:31:42,02,09,1, 11.9,1,1, 8.742, 10571.461, 276.332, 52676.151 21/09/13,05:31:42,03,09,1, 11.9,1,1, 8.742, 10571.493, 276.358, 52676.219 21/09/13,05:31:42,04,09,1, 11.9,1,1, 8.742, 10571.478, 276.316, 52676.162 21/09/13,05:31:42,05,09,1, 11.9,1,1, 8.742, 10571.477, 276.373, 52676.205 21/09/13,05:31:42,06,09,1, 11.9,1,1, 8.742, 10571.477, 276.329, 52676.130 21/09/13,05:31:42,07,09,1, 11.9,1,1, 8.742, 10571.490, 276.328, 52676.161 21/09/13,05:31:42,08,09,1, 11.9,1,1, 8.742, 10571.470, 276.316, 52676.141 21/09/13,05:31:42,09,09,1, 11.9,1,1, 8.742, 10571.481, 276.306, 52676.201 21/09/13,05:31:42,10,09,1, 11.9,1,1, 8.742, 10571.485, 276.358, 52676.185 21/09/13,05:31:42,11,09,1, 11.9,1,1, 8.742, 10571.476, 276.279, 52676.167 21/09/13,05:31:42,12,09,1, 11.9,1,1, 8.742, 10571.484, 276.359, 52676.174 21/09/13,05:31:42,13,09,1, 11.9,1,1, 8.742, 10571.476, 276.274, 52676.145 21/09/13,05:31:42,14,09,1, 11.9,1,1, 8.742, 10571.506, 276.339, 52676.188 21/09/13,05:31:42,15,09,1, 11.9,1,1, 8.742, 10571.485, 276.323, 52676.183 21/09/13,05:31:42,16,09,1, 11.9,1,1, 8.742, 10571.441, 276.319, 52676.174 21/09/13,05:31:42,17,09,1, 11.9,1,1, 8.742, 10571.478, 276.355, 52676.167 21/09/13,05:31:42,18,09,1, 11.9,1,1, 8.742, 10571.424, 276.285, 52676.134 21/09/13,05:31:42,19,09,1, 11.9,1,1, 8.742, 10571.459, 276.338, 52676.169 21/09/13,05:31:43,00,10,1, 11.8,1,1, 8.741, 10571.454, 276.338, 52676.169 21/09/13,05:31:43,01,10,1, 11.8,1,1, 8.741, 10571.435, 276.332, 52676.190 21/09/13,05:31:43,02,10,1, 11.8,1,1, 8.741, 10571.440, 276.303, 52676.141 21/09/13,05:31:43,03,10,1, 11.8,1,1, 8.741, 10571.465, 276.295, 52676.164 21/09/13,05:31:43,04,10,1, 11.8,1,1, 8.741, 10571.467, 276.339, 52676.179 21/09/13,05:31:43,05,10,1, 11.8,1,1, 8.741, 10571.469, 276.273, 52676.178 21/09/13,05:31:43,06,10,1, 11.8,1,1, 8.741, 10571.478, 276.341, 52676.236 21/09/13,05:31:43,07,10,1, 11.8,1,1, 8.741, 10571.435, 276.251, 52676.138 21/09/13,05:31:43,08,10,1, 11.8,1,1, 8.741, 10571.479, 276.328, 52676.112 21/09/13,05:31:43,09,10,1, 11.8,1,1, 8.741, 10571.468, 276.283, 52676.319 21/09/13,05:31:43,10,10,1, 11.8,1,1, 8.741, 10571.512, 276.294, 52676.122 21/09/13,05:31:43,11,10,1, 11.8,1,1, 8.741, 10571.489, 276.260, 52676.193 21/09/13,05:31:43,12,10,1, 11.8,1,1, 8.741, 10571.475, 276.277, 52676.180 21/09/13,05:31:43,13,10,1, 11.8,1,1, 8.741, 10571.478, 276.324, 52676.228 21/09/13,05:31:43,14,10,1, 11.8,1,1, 8.741, 10571.459, 276.273, 52676.155 21/09/13,05:31:43,15,10,1, 11.8,1,1, 8.741, 10571.488, 276.339, 52676.225 21/09/13,05:31:43,16,10,1, 11.8,1,1, 8.741, 10571.445, 276.262, 52676.201 21/09/13,05:31:43,17,10,1, 11.8,1,1, 8.741, 10571.468, 276.307, 52676.200 21/09/13,05:31:43,18,10,1, 11.8,1,1, 8.741, 10571.470, 276.282, 52676.196 21/09/13,05:31:43,19,10,1, 11.8,1,1, 8.741, 10571.416, 276.261, 52676.148 21/09/13,05:31:44,00,09,1, 11.9,1,1, 8.740, 10571.412, 276.261, 52676.148 21/09/13,05:31:44,01,09,1, 11.9,1,1, 8.740, 10571.452, 276.258, 52676.136 21/09/13,05:31:44,02,09,1, 11.9,1,1, 8.740, 10571.452, 276.326, 52676.207 21/09/13,05:31:44,03,09,1, 11.9,1,1, 8.740, 10571.469, 276.253, 52676.192 21/09/13,05:31:44,04,09,1, 11.9,1,1, 8.740, 10571.469, 276.274, 52676.165 21/09/13,05:31:44,05,09,1, 11.9,1,1, 8.740, 10571.464, 276.253, 52676.183 21/09/13,05:31:44,06,09,1, 11.9,1,1, 8.740, 10571.430, 276.236, 52676.157 21/09/13,05:31:44,07,09,1, 11.9,1,1, 8.740, 10571.463, 276.301, 52676.198 21/09/13,05:31:44,08,09,1, 11.9,1,1, 8.740, 10571.452, 276.211, 52676.172 21/09/13,05:31:44,09,09,1, 11.9,1,1, 8.740, 10571.485, 276.279, 52676.186 21/09/13,05:31:44,10,09,1, 11.9,1,1, 8.740, 10571.456, 276.217, 52676.161 21/09/13,05:31:44,11,09,1, 11.9,1,1, 8.740, 10571.479, 276.302, 52676.191 21/09/13,05:31:44,12,09,1, 11.9,1,1, 8.740, 10571.465, 276.242, 52676.166 21/09/13,05:31:44,13,09,1, 11.9,1,1, 8.740, 10571.441, 276.277, 52676.249 21/09/13,05:31:44,14,09,1, 11.9,1,1, 8.740, 10571.489, 276.244, 52676.318 21/09/13,05:31:44,15,09,1, 11.9,1,1, 8.740, 10571.451, 276.214, 52676.104 21/09/13,05:31:44,16,09,1, 11.9,1,1, 8.740, 10571.459, 276.283, 52676.158 21/09/13,05:31:44,17,09,1, 11.9,1,1, 8.740, 10571.452, 276.232, 52676.080 21/09/13,05:31:44,18,09,1, 11.9,1,1, 8.740, 10571.473, 276.273, 52676.133 21/09/13,05:31:44,19,09,1, 11.9,1,1, 8.740, 10571.463, 276.194, 52676.141 21/09/13,05:31:45,00,10,1, 11.8,1,1, 8.740, 10571.462, 276.194, 52676.141 21/09/13,05:31:45,01,10,1, 11.8,1,1, 8.740, 10571.485, 276.274, 52676.195 21/09/13,05:31:45,02,10,1, 11.8,1,1, 8.740, 10571.441, 276.230, 52676.138 21/09/13,05:31:45,03,10,1, 11.8,1,1, 8.740, 10571.462, 276.284, 52676.184 21/09/13,05:31:45,04,10,1, 11.8,1,1, 8.740, 10571.458, 276.222, 52676.162 21/09/13,05:31:45,05,10,1, 11.8,1,1, 8.740, 10571.469, 276.273, 52676.175 21/09/13,05:31:45,06,10,1, 11.8,1,1, 8.740, 10571.468, 276.231, 52676.168 21/09/13,05:31:45,07,10,1, 11.8,1,1, 8.740, 10571.472, 276.259, 52676.191 21/09/13,05:31:45,08,10,1, 11.8,1,1, 8.740, 10571.475, 276.270, 52676.203 21/09/13,05:31:45,09,10,1, 11.8,1,1, 8.740, 10571.444, 276.210, 52676.170 21/09/13,05:31:45,10,10,1, 11.8,1,1, 8.740, 10571.449, 276.252, 52676.211 21/09/13,05:31:45,11,10,1, 11.8,1,1, 8.740, 10571.408, 276.177, 52676.154 21/09/13,05:31:45,12,10,1, 11.8,1,1, 8.740, 10571.424, 276.278, 52676.203 21/09/13,05:31:45,13,10,1, 11.8,1,1, 8.740, 10571.426, 276.177, 52676.161 21/09/13,05:31:45,14,10,1, 11.8,1,1, 8.740, 10571.393, 276.275, 52676.387 21/09/13,05:31:45,15,10,1, 11.8,1,1, 8.740, 10571.394, 276.220, 52676.209 21/09/13,05:31:45,16,10,1, 11.8,1,1, 8.740, 10571.414, 276.233, 52676.200 21/09/13,05:31:45,17,10,1, 11.8,1,1, 8.740, 10571.436, 276.236, 52676.191 21/09/13,05:31:45,18,10,1, 11.8,1,1, 8.740, 10571.437, 276.201, 52676.105 21/09/13,05:31:45,19,10,1, 11.8,1,1, 8.740, 10571.429, 276.264, 52676.188 21/09/13,05:31:46,00,09,1, 11.9,1,1, 8.742, 10571.429, 276.264, 52676.188 21/09/13,05:31:46,01,09,1, 11.9,1,1, 8.742, 10571.436, 276.259, 52676.172 21/09/13,05:31:46,02,09,1, 11.9,1,1, 8.742, 10571.429, 276.157, 52676.124 21/09/13,05:31:46,03,09,1, 11.9,1,1, 8.742, 10571.443, 276.200, 52676.167 21/09/13,05:31:46,04,09,1, 11.9,1,1, 8.742, 10571.451, 276.220, 52676.162 21/09/13,05:31:46,05,09,1, 11.9,1,1, 8.742, 10571.412, 276.197, 52676.314 21/09/13,05:31:46,06,09,1, 11.9,1,1, 8.742, 10571.446, 276.242, 52676.215 21/09/13,05:31:46,07,09,1, 11.9,1,1, 8.742, 10571.435, 276.140, 52676.006 21/09/13,05:31:46,08,09,1, 11.9,1,1, 8.742, 10571.414, 276.247, 52676.216 21/09/13,05:31:46,09,09,1, 11.9,1,1, 8.742, 10571.440, 276.200, 52676.155 21/09/13,05:31:46,10,09,1, 11.9,1,1, 8.742, 10571.401, 276.204, 52676.153 21/09/13,05:31:46,11,09,1, 11.9,1,1, 8.742, 10571.440, 276.234, 52676.183 21/09/13,05:31:46,12,09,1, 11.9,1,1, 8.742, 10571.409, 276.170, 52676.119 21/09/13,05:31:46,13,09,1, 11.9,1,1, 8.742, 10571.453, 276.226, 52676.180 21/09/13,05:31:46,14,09,1, 11.9,1,1, 8.742, 10571.424, 276.184, 52676.150 21/09/13,05:31:46,15,09,1, 11.9,1,1, 8.742, 10571.430, 276.241, 52676.152 21/09/13,05:31:46,16,09,1, 11.9,1,1, 8.742, 10571.426, 276.157, 52676.157 21/09/13,05:31:46,17,09,1, 11.9,1,1, 8.742, 10571.405, 276.207, 52676.150 21/09/13,05:31:46,18,09,1, 11.9,1,1, 8.742, 10571.454, 276.225, 52676.159 21/09/13,05:31:46,19,09,1, 11.9,1,1, 8.742, 10571.419, 276.171, 52676.110 21/09/13,05:31:47,00,10,1, 11.8,1,1, 8.743, 10571.412, 276.171, 52676.110 21/09/13,05:31:47,01,10,1, 11.8,1,1, 8.743, 10571.419, 276.168, 52676.074 21/09/13,05:31:47,02,10,1, 11.8,1,1, 8.743, 10571.430, 276.223, 52676.152 21/09/13,05:31:47,03,10,1, 11.8,1,1, 8.743, 10571.435, 276.175, 52676.148 21/09/13,05:31:47,04,10,1, 11.8,1,1, 8.743, 10571.429, 276.231, 52676.167 21/09/13,05:31:47,05,10,1, 11.8,1,1, 8.743, 10571.435, 276.212, 52676.142 21/09/13,05:31:47,06,10,1, 11.8,1,1, 8.743, 10571.434, 276.177, 52676.130 21/09/13,05:31:47,07,10,1, 11.8,1,1, 8.743, 10571.438, 276.211, 52676.158 21/09/13,05:31:47,08,10,1, 11.8,1,1, 8.743, 10571.417, 276.158, 52676.128 21/09/13,05:31:47,09,10,1, 11.8,1,1, 8.743, 10571.428, 276.244, 52676.183 21/09/13,05:31:47,10,10,1, 11.8,1,1, 8.743, 10571.417, 276.161, 52676.134 21/09/13,05:31:47,11,10,1, 11.8,1,1, 8.743, 10571.412, 276.181, 52676.140 21/09/13,05:31:47,12,10,1, 11.8,1,1, 8.743, 10571.423, 276.170, 52676.136 21/09/13,05:31:47,13,10,1, 11.8,1,1, 8.743, 10571.410, 276.168, 52676.094 21/09/13,05:31:47,14,10,1, 11.8,1,1, 8.743, 10571.426, 276.216, 52676.169 21/09/13,05:31:47,15,10,1, 11.8,1,1, 8.743, 10571.400, 276.167, 52676.102 21/09/13,05:31:47,16,10,1, 11.8,1,1, 8.743, 10571.427, 276.221, 52676.147 21/09/13,05:31:47,17,10,1, 11.8,1,1, 8.743, 10571.399, 276.156, 52676.131 21/09/13,05:31:47,18,10,1, 11.8,1,1, 8.743, 10571.434, 276.232, 52676.129 21/09/13,05:31:47,19,10,1, 11.8,1,1, 8.743, 10571.413, 276.156, 52676.103 21/09/13,05:31:48,00,09,1, 11.9,1,1, 8.745, 10571.412, 276.156, 52676.103 21/09/13,05:31:48,01,09,1, 11.9,1,1, 8.745, 10571.424, 276.168, 52676.145 21/09/13,05:31:48,02,09,1, 11.9,1,1, 8.745, 10571.398, 276.128, 52676.092 21/09/13,05:31:48,03,09,1, 11.9,1,1, 8.745, 10571.421, 276.222, 52676.177 21/09/13,05:31:48,04,09,1, 11.9,1,1, 8.745, 10571.427, 276.146, 52676.107 21/09/13,05:31:48,05,09,1, 11.9,1,1, 8.745, 10571.406, 276.208, 52676.127 21/09/13,05:31:48,06,09,1, 11.9,1,1, 8.745, 10571.416, 276.172, 52676.128 21/09/13,05:31:48,07,09,1, 11.9,1,1, 8.745, 10571.415, 276.211, 52676.176 21/09/13,05:31:48,08,09,1, 11.9,1,1, 8.745, 10571.418, 276.189, 52676.166 21/09/13,05:31:48,09,09,1, 11.9,1,1, 8.745, 10571.418, 276.179, 52676.131 21/09/13,05:31:48,10,09,1, 11.9,1,1, 8.745, 10571.426, 276.162, 52676.130 21/09/13,05:31:48,11,09,1, 11.9,1,1, 8.745, 10571.414, 276.130, 52676.123 21/09/13,05:31:48,12,09,1, 11.9,1,1, 8.745, 10571.426, 276.219, 52676.202 21/09/13,05:31:48,13,09,1, 11.9,1,1, 8.745, 10571.391, 276.161, 52676.137 21/09/13,05:31:48,14,09,1, 11.9,1,1, 8.745, 10571.406, 276.188, 52676.136 21/09/13,05:31:48,15,09,1, 11.9,1,1, 8.745, 10571.420, 276.177, 52676.155 21/09/13,05:31:48,16,09,1, 11.9,1,1, 8.745, 10571.421, 276.193, 52676.148 21/09/13,05:31:48,17,09,1, 11.9,1,1, 8.745, 10571.408, 276.197, 52676.133 21/09/13,05:31:48,18,09,1, 11.9,1,1, 8.745, 10571.400, 276.167, 52676.151 21/09/13,05:31:48,19,09,1, 11.9,1,1, 8.745, 10571.413, 276.213, 52676.138 21/09/13,05:31:49,00,09,1, 11.9,1,1, 8.742, 10571.412, 276.213, 52676.138 21/09/13,05:31:49,01,09,1, 11.9,1,1, 8.742, 10571.407, 276.200, 52676.175 21/09/13,05:31:49,02,09,1, 11.9,1,1, 8.742, 10571.416, 276.138, 52676.131 21/09/13,05:31:49,03,09,1, 11.9,1,1, 8.742, 10571.385, 276.184, 52676.156 21/09/13,05:31:49,04,09,1, 11.9,1,1, 8.742, 10571.384, 276.166, 52676.176 21/09/13,05:31:49,05,09,1, 11.9,1,1, 8.742, 10571.423, 276.181, 52676.181 21/09/13,05:31:49,06,09,1, 11.9,1,1, 8.742, 10571.395, 276.192, 52676.153 21/09/13,05:31:49,07,09,1, 11.9,1,1, 8.742, 10571.373, 276.150, 52676.158 21/09/13,05:31:49,08,09,1, 11.9,1,1, 8.742, 10571.411, 276.221, 52676.184 21/09/13,05:31:49,09,09,1, 11.9,1,1, 8.742, 10571.383, 276.164, 52676.121 21/09/13,05:31:49,10,09,1, 11.9,1,1, 8.742, 10571.381, 276.198, 52676.155 21/09/13,05:31:49,11,09,1, 11.9,1,1, 8.742, 10571.376, 276.118, 52676.128 21/09/13,05:31:49,12,09,1, 11.9,1,1, 8.742, 10571.402, 276.186, 52676.148 21/09/13,05:31:49,13,09,1, 11.9,1,1, 8.742, 10571.386, 276.168, 52676.159 21/09/13,05:31:49,14,09,1, 11.9,1,1, 8.742, 10571.387, 276.137, 52676.092 21/09/13,05:31:49,15,09,1, 11.9,1,1, 8.742, 10571.392, 276.187, 52676.160 21/09/13,05:31:49,16,09,1, 11.9,1,1, 8.742, 10571.383, 276.121, 52676.108 21/09/13,05:31:49,17,09,1, 11.9,1,1, 8.742, 10571.396, 276.156, 52676.155 21/09/13,05:31:49,18,09,1, 11.9,1,1, 8.742, 10571.387, 276.151, 52676.129 21/09/13,05:31:49,19,09,1, 11.9,1,1, 8.742, 10571.383, 276.175, 52676.179 21/09/13,05:31:50,00,10,1, 11.8,1,1, 8.741, 10571.378, 276.175, 52676.179 21/09/13,05:31:50,01,10,1, 11.8,1,1, 8.741, 10571.397, 276.175, 52676.127 21/09/13,05:31:50,02,10,1, 11.8,1,1, 8.741, 10571.380, 276.147, 52676.176 21/09/13,05:31:50,03,10,1, 11.8,1,1, 8.741, 10571.360, 276.130, 52676.102 21/09/13,05:31:50,04,10,1, 11.8,1,1, 8.741, 10571.389, 276.184, 52676.156 21/09/13,05:31:50,05,10,1, 11.8,1,1, 8.741, 10571.356, 276.127, 52676.108 21/09/13,05:31:50,06,10,1, 11.8,1,1, 8.741, 10571.381, 276.182, 52676.146 21/09/13,05:31:50,07,10,1, 11.8,1,1, 8.741, 10571.365, 276.131, 52676.145 21/09/13,05:31:50,08,10,1, 11.8,1,1, 8.741, 10571.384, 276.212, 52676.180 21/09/13,05:31:50,09,10,1, 11.8,1,1, 8.741, 10571.379, 276.131, 52676.132 21/09/13,05:31:50,10,10,1, 11.8,1,1, 8.741, 10571.376, 276.190, 52676.159 21/09/13,05:31:50,11,10,1, 11.8,1,1, 8.741, 10571.363, 276.193, 52676.189 21/09/13,05:31:50,12,10,1, 11.8,1,1, 8.741, 10571.339, 276.155, 52676.178 21/09/13,05:31:50,13,10,1, 11.8,1,1, 8.741, 10571.374, 276.197, 52676.174 21/09/13,05:31:50,14,10,1, 11.8,1,1, 8.741, 10571.353, 276.119, 52676.114 21/09/13,05:31:50,15,10,1, 11.8,1,1, 8.741, 10571.377, 276.213, 52676.195 21/09/13,05:31:50,16,10,1, 11.8,1,1, 8.741, 10571.346, 276.124, 52676.131 21/09/13,05:31:50,17,10,1, 11.8,1,1, 8.741, 10571.341, 276.197, 52676.114 21/09/13,05:31:50,18,10,1, 11.8,1,1, 8.741, 10571.377, 276.151, 52676.151 21/09/13,05:31:50,19,10,1, 11.8,1,1, 8.741, 10571.363, 276.173, 52676.140 21/09/13,05:31:51,00,08,1, 11.7,1,1, 8.743, 10571.362, 276.173, 52676.140 21/09/13,05:31:51,01,08,1, 11.7,1,1, 8.743, 10571.354, 276.173, 52676.124 21/09/13,05:31:51,02,08,1, 11.7,1,1, 8.743, 10571.355, 276.224, 52676.176 21/09/13,05:31:51,03,08,1, 11.7,1,1, 8.743, 10571.346, 276.162, 52676.111 21/09/13,05:31:51,04,08,1, 11.7,1,1, 8.743, 10571.375, 276.229, 52676.172 21/09/13,05:31:51,05,08,1, 11.7,1,1, 8.743, 10571.334, 276.120, 52676.116 21/09/13,05:31:51,06,08,1, 11.7,1,1, 8.743, 10571.333, 276.193, 52676.104 21/09/13,05:31:51,07,08,1, 11.7,1,1, 8.743, 10571.347, 276.165, 52676.142 21/09/13,05:31:51,08,08,1, 11.7,1,1, 8.743, 10571.337, 276.192, 52676.153 21/09/13,05:31:51,09,08,1, 11.7,1,1, 8.743, 10571.325, 276.196, 52676.160 21/09/13,05:31:51,10,08,1, 11.7,1,1, 8.743, 10571.316, 276.130, 52676.069 21/09/13,05:31:51,11,08,1, 11.7,1,1, 8.743, 10571.326, 276.192, 52676.147 21/09/13,05:31:51,12,08,1, 11.7,1,1, 8.743, 10571.334, 276.132, 52676.143 21/09/13,05:31:51,13,08,1, 11.7,1,1, 8.743, 10571.347, 276.203, 52676.181 21/09/13,05:31:51,14,08,1, 11.7,1,1, 8.743, 10571.328, 276.143, 52676.121 21/09/13,05:31:51,15,08,1, 11.7,1,1, 8.743, 10571.352, 276.196, 52676.149 21/09/13,05:31:51,16,08,1, 11.7,1,1, 8.743, 10571.346, 276.163, 52676.159 21/09/13,05:31:51,17,08,1, 11.7,1,1, 8.743, 10571.328, 276.160, 52676.107 21/09/13,05:31:51,18,08,1, 11.7,1,1, 8.743, 10571.350, 276.188, 52676.162 21/09/13,05:31:51,19,08,1, 11.7,1,1, 8.743, 10571.335, 276.148, 52676.147 21/09/13,05:31:52,00,09,1, 11.9,1,1, 8.741, 10571.328, 276.148, 52676.147 21/09/13,05:31:52,01,09,1, 11.9,1,1, 8.741, 10571.329, 276.126, 52676.262 21/09/13,05:31:52,02,09,1, 11.9,1,1, 8.741, 10571.355, 276.233, 52676.119 21/09/13,05:31:52,03,09,1, 11.9,1,1, 8.741, 10571.337, 276.133, 52676.115 21/09/13,05:31:52,04,09,1, 11.9,1,1, 8.741, 10571.329, 276.223, 52676.110 21/09/13,05:31:52,05,09,1, 11.9,1,1, 8.741, 10571.335, 276.158, 52676.135 21/09/13,05:31:52,06,09,1, 11.9,1,1, 8.741, 10571.316, 276.175, 52676.128 21/09/13,05:31:52,07,09,1, 11.9,1,1, 8.741, 10571.328, 276.193, 52676.148 21/09/13,05:31:52,08,09,1, 11.9,1,1, 8.741, 10571.297, 276.159, 52676.125 21/09/13,05:31:52,09,09,1, 11.9,1,1, 8.741, 10571.357, 276.202, 52676.197 21/09/13,05:31:52,10,09,1, 11.9,1,1, 8.741, 10571.325, 276.141, 52676.147 21/09/13,05:31:52,11,09,1, 11.9,1,1, 8.741, 10571.309, 276.244, 52676.199 21/09/13,05:31:52,12,09,1, 11.9,1,1, 8.741, 10571.294, 276.155, 52676.148 21/09/13,05:31:52,13,09,1, 11.9,1,1, 8.741, 10571.341, 276.191, 52676.152 21/09/13,05:31:52,14,09,1, 11.9,1,1, 8.741, 10571.316, 276.166, 52676.144 21/09/13,05:31:52,15,09,1, 11.9,1,1, 8.741, 10571.311, 276.192, 52676.154 21/09/13,05:31:52,16,09,1, 11.9,1,1, 8.741, 10571.341, 276.177, 52676.205 21/09/13,05:31:52,17,09,1, 11.9,1,1, 8.741, 10571.322, 276.170, 52676.114 21/09/13,05:31:52,18,09,1, 11.9,1,1, 8.741, 10571.339, 276.211, 52676.178 21/09/13,05:31:52,19,09,1, 11.9,1,1, 8.741, 10571.294, 276.133, 52676.124 21/09/13,05:31:53,00,08,1, 11.8,1,1, 8.740, 10571.287, 276.133, 52676.124 21/09/13,05:31:53,01,08,1, 11.8,1,1, 8.740, 10571.319, 276.122, 52676.143 21/09/13,05:31:53,02,08,1, 11.8,1,1, 8.740, 10571.311, 276.187, 52676.152 21/09/13,05:31:53,03,08,1, 11.8,1,1, 8.740, 10571.306, 276.141, 52676.139 21/09/13,05:31:53,04,08,1, 11.8,1,1, 8.740, 10571.304, 276.166, 52676.156 21/09/13,05:31:53,05,08,1, 11.8,1,1, 8.740, 10571.321, 276.161, 52676.191 21/09/13,05:31:53,06,08,1, 11.8,1,1, 8.740, 10571.296, 276.163, 52676.115 21/09/13,05:31:53,07,08,1, 11.8,1,1, 8.740, 10571.350, 276.233, 52676.166 21/09/13,05:31:53,08,08,1, 11.8,1,1, 8.740, 10571.320, 276.138, 52676.140 21/09/13,05:31:53,09,08,1, 11.8,1,1, 8.740, 10571.326, 276.225, 52676.200 21/09/13,05:31:53,10,08,1, 11.8,1,1, 8.740, 10571.310, 276.136, 52676.128 21/09/13,05:31:53,11,08,1, 11.8,1,1, 8.740, 10571.310, 276.224, 52676.194 21/09/13,05:31:53,12,08,1, 11.8,1,1, 8.740, 10571.321, 276.186, 52676.143 21/09/13,05:31:53,13,08,1, 11.8,1,1, 8.740, 10571.325, 276.155, 52676.144 21/09/13,05:31:53,14,08,1, 11.8,1,1, 8.740, 10571.349, 276.175, 52676.155 21/09/13,05:31:53,15,08,1, 11.8,1,1, 8.740, 10571.330, 276.150, 52676.134 21/09/13,05:31:53,16,08,1, 11.8,1,1, 8.740, 10571.310, 276.209, 52676.155 21/09/13,05:31:53,17,08,1, 11.8,1,1, 8.740, 10571.291, 276.111, 52676.123 21/09/13,05:31:53,18,08,1, 11.8,1,1, 8.740, 10571.332, 276.214, 52676.170 21/09/13,05:31:53,19,08,1, 11.8,1,1, 8.740, 10571.305, 276.145, 52676.120 21/09/13,05:31:54,00,08,1, 11.8,1,1, 8.743, 10571.303, 276.145, 52676.120 21/09/13,05:31:54,01,08,1, 11.8,1,1, 8.743, 10571.329, 276.177, 52676.158 21/09/13,05:31:54,02,08,1, 11.8,1,1, 8.743, 10571.314, 276.210, 52676.135 21/09/13,05:31:54,03,08,1, 11.8,1,1, 8.743, 10571.312, 276.163, 52676.168 21/09/13,05:31:54,04,08,1, 11.8,1,1, 8.743, 10571.294, 276.127, 52676.106 21/09/13,05:31:54,05,08,1, 11.8,1,1, 8.743, 10571.330, 276.206, 52676.314 21/09/13,05:31:54,06,08,1, 11.8,1,1, 8.743, 10571.323, 276.111, 52676.070 21/09/13,05:31:54,07,08,1, 11.8,1,1, 8.743, 10571.327, 276.204, 52676.110 21/09/13,05:31:54,08,08,1, 11.8,1,1, 8.743, 10571.291, 276.142, 52676.086 21/09/13,05:31:54,09,08,1, 11.8,1,1, 8.743, 10571.353, 276.210, 52676.268 21/09/13,05:31:54,10,08,1, 11.8,1,1, 8.743, 10571.273, 276.131, 52676.108 21/09/13,05:31:54,11,08,1, 11.8,1,1, 8.743, 10571.302, 276.190, 52675.947 21/09/13,05:31:54,12,08,1, 11.8,1,1, 8.743, 10571.297, 276.204, 52676.229 21/09/13,05:31:54,13,08,1, 11.8,1,1, 8.743, 10571.296, 276.145, 52676.167 21/09/13,05:31:54,14,08,1, 11.8,1,1, 8.743, 10571.314, 276.202, 52676.178 21/09/13,05:31:54,15,08,1, 11.8,1,1, 8.743, 10571.283, 276.121, 52676.076 21/09/13,05:31:54,16,08,1, 11.8,1,1, 8.743, 10571.331, 276.186, 52676.167 21/09/13,05:31:54,17,08,1, 11.8,1,1, 8.743, 10571.303, 276.147, 52676.109 21/09/13,05:31:54,18,08,1, 11.8,1,1, 8.743, 10571.324, 276.195, 52676.173 21/09/13,05:31:54,19,08,1, 11.8,1,1, 8.743, 10571.307, 276.131, 52676.113 21/09/13,05:31:55,00,09,1, 11.8,1,1, 8.741, 10571.303, 276.131, 52676.113 21/09/13,05:31:55,01,09,1, 11.8,1,1, 8.741, 10571.306, 276.153, 52676.129 21/09/13,05:31:55,02,09,1, 11.8,1,1, 8.741, 10571.306, 276.153, 52676.114 21/09/13,05:31:55,03,09,1, 11.8,1,1, 8.741, 10571.319, 276.198, 52676.148 21/09/13,05:31:55,04,09,1, 11.8,1,1, 8.741, 10571.327, 276.159, 52676.111 21/09/13,05:31:55,05,09,1, 11.8,1,1, 8.741, 10571.328, 276.221, 52676.181 21/09/13,05:31:55,06,09,1, 11.8,1,1, 8.741, 10571.284, 276.136, 52676.103 21/09/13,05:31:55,07,09,1, 11.8,1,1, 8.741, 10571.305, 276.236, 52676.200 21/09/13,05:31:55,08,09,1, 11.8,1,1, 8.741, 10571.297, 276.129, 52676.139 21/09/13,05:31:55,09,09,1, 11.8,1,1, 8.741, 10571.305, 276.177, 52676.145 21/09/13,05:31:55,10,09,1, 11.8,1,1, 8.741, 10571.331, 276.162, 52676.159 21/09/13,05:31:55,11,09,1, 11.8,1,1, 8.741, 10571.284, 276.169, 52676.133 21/09/13,05:31:55,12,09,1, 11.8,1,1, 8.741, 10571.320, 276.169, 52676.139 21/09/13,05:31:55,13,09,1, 11.8,1,1, 8.741, 10571.314, 276.152, 52676.146 21/09/13,05:31:55,14,09,1, 11.8,1,1, 8.741, 10571.307, 276.199, 52676.175 21/09/13,05:31:55,15,09,1, 11.8,1,1, 8.741, 10571.298, 276.142, 52676.097 21/09/13,05:31:55,16,09,1, 11.8,1,1, 8.741, 10571.314, 276.227, 52676.191 21/09/13,05:31:55,17,09,1, 11.8,1,1, 8.741, 10571.305, 276.117, 52676.124 21/09/13,05:31:55,18,09,1, 11.8,1,1, 8.741, 10571.295, 276.206, 52676.164 21/09/13,05:31:55,19,09,1, 11.8,1,1, 8.741, 10571.293, 276.149, 52676.129 21/09/13,05:31:56,00,09,1, 11.9,1,1, 8.737, 10571.287, 276.149, 52676.129 21/09/13,05:31:56,01,09,1, 11.9,1,1, 8.737, 10571.310, 276.168, 52676.146 21/09/13,05:31:56,02,09,1, 11.9,1,1, 8.737, 10571.298, 276.180, 52676.138 21/09/13,05:31:56,03,09,1, 11.9,1,1, 8.737, 10571.304, 276.177, 52676.153 21/09/13,05:31:56,04,09,1, 11.9,1,1, 8.737, 10571.301, 276.152, 52676.108 21/09/13,05:31:56,05,09,1, 11.9,1,1, 8.737, 10571.332, 276.223, 52676.197 21/09/13,05:31:56,06,09,1, 11.9,1,1, 8.737, 10571.312, 276.151, 52676.143 21/09/13,05:31:56,07,09,1, 11.9,1,1, 8.737, 10571.305, 276.248, 52676.151 21/09/13,05:31:56,08,09,1, 11.9,1,1, 8.737, 10571.305, 276.146, 52676.136 21/09/13,05:31:56,09,09,1, 11.9,1,1, 8.737, 10571.318, 276.202, 52676.131 21/09/13,05:31:56,10,09,1, 11.9,1,1, 8.737, 10571.310, 276.186, 52676.151 21/09/13,05:31:56,11,09,1, 11.9,1,1, 8.737, 10571.285, 276.177, 52676.133 21/09/13,05:31:56,12,09,1, 11.9,1,1, 8.737, 10571.322, 276.198, 52676.212 21/09/13,05:31:56,13,09,1, 11.9,1,1, 8.737, 10571.294, 276.161, 52676.071 21/09/13,05:31:56,14,09,1, 11.9,1,1, 8.737, 10571.331, 276.191, 52676.166 21/09/13,05:31:56,15,09,1, 11.9,1,1, 8.737, 10571.295, 276.153, 52676.148 21/09/13,05:31:56,16,09,1, 11.9,1,1, 8.737, 10571.317, 276.218, 52676.130 21/09/13,05:31:56,17,09,1, 11.9,1,1, 8.737, 10571.307, 276.149, 52676.112 21/09/13,05:31:56,18,09,1, 11.9,1,1, 8.737, 10571.304, 276.231, 52676.128 21/09/13,05:31:56,19,09,1, 11.9,1,1, 8.737, 10571.335, 276.215, 52676.169 21/09/13,05:31:57,00,09,1, 11.9,1,1, 8.739, 10571.328, 276.215, 52676.169 21/09/13,05:31:57,01,09,1, 11.9,1,1, 8.739, 10571.303, 276.220, 52676.167 21/09/13,05:31:57,02,09,1, 11.9,1,1, 8.739, 10571.303, 276.211, 52676.165 21/09/13,05:31:57,03,09,1, 11.9,1,1, 8.739, 10571.343, 276.199, 52676.188 21/09/13,05:31:57,04,09,1, 11.9,1,1, 8.739, 10571.355, 276.224, 52676.214 21/09/13,05:31:57,05,09,1, 11.9,1,1, 8.739, 10571.286, 276.230, 52676.290 21/09/13,05:31:57,06,09,1, 11.9,1,1, 8.739, 10571.333, 276.216, 52676.162 21/09/13,05:31:57,07,09,1, 11.9,1,1, 8.739, 10571.325, 276.195, 52676.170 21/09/13,05:31:57,08,09,1, 11.9,1,1, 8.739, 10571.304, 276.215, 52676.167 21/09/13,05:31:57,09,09,1, 11.9,1,1, 8.739, 10571.292, 276.214, 52676.199 21/09/13,05:31:57,10,09,1, 11.9,1,1, 8.739, 10571.315, 276.232, 52676.179 21/09/13,05:31:57,11,09,1, 11.9,1,1, 8.739, 10571.298, 276.210, 52676.185 21/09/13,05:31:57,12,09,1, 11.9,1,1, 8.739, 10571.318, 276.225, 52676.177 21/09/13,05:31:57,13,09,1, 11.9,1,1, 8.739, 10571.327, 276.225, 52676.161 21/09/13,05:31:57,14,09,1, 11.9,1,1, 8.739, 10571.319, 276.232, 52676.202 21/09/13,05:31:57,15,09,1, 11.9,1,1, 8.739, 10571.300, 276.237, 52676.196 21/09/13,05:31:57,16,09,1, 11.9,1,1, 8.739, 10571.322, 276.202, 52676.174 21/09/13,05:31:57,17,09,1, 11.9,1,1, 8.739, 10571.302, 276.207, 52676.217 21/09/13,05:31:57,18,09,1, 11.9,1,1, 8.739, 10571.320, 276.226, 52676.219 21/09/13,05:31:57,19,09,1, 11.9,1,1, 8.739, 10571.326, 276.222, 52676.221 21/09/13,05:31:58,00,09,1, 11.9,1,1, 8.745, 10571.320, 276.222, 52676.221 21/09/13,05:31:58,01,09,1, 11.9,1,1, 8.745, 10571.325, 276.245, 52676.182 21/09/13,05:31:58,02,09,1, 11.9,1,1, 8.745, 10571.288, 276.214, 52676.194 21/09/13,05:31:58,03,09,1, 11.9,1,1, 8.745, 10571.326, 276.221, 52676.183 21/09/13,05:31:58,04,09,1, 11.9,1,1, 8.745, 10571.322, 276.240, 52676.225 21/09/13,05:31:58,05,09,1, 11.9,1,1, 8.745, 10571.313, 276.240, 52676.218 21/09/13,05:31:58,06,09,1, 11.9,1,1, 8.745, 10571.285, 276.209, 52676.189 21/09/13,05:31:58,07,09,1, 11.9,1,1, 8.745, 10571.317, 276.176, 52676.183 21/09/13,05:31:58,08,09,1, 11.9,1,1, 8.745, 10571.322, 276.211, 52676.196 21/09/13,05:31:58,09,09,1, 11.9,1,1, 8.745, 10571.320, 276.199, 52676.224 21/09/13,05:31:58,10,09,1, 11.9,1,1, 8.745, 10571.288, 276.205, 52676.201 21/09/13,05:31:58,11,09,1, 11.9,1,1, 8.745, 10571.293, 276.189, 52676.207 21/09/13,05:31:58,12,09,1, 11.9,1,1, 8.745, 10571.314, 276.184, 52676.197 21/09/13,05:31:58,13,09,1, 11.9,1,1, 8.745, 10571.306, 276.188, 52676.183 21/09/13,05:31:58,14,09,1, 11.9,1,1, 8.745, 10571.282, 276.208, 52676.204 21/09/13,05:31:58,15,09,1, 11.9,1,1, 8.745, 10571.317, 276.206, 52676.228 21/09/13,05:31:58,16,09,1, 11.9,1,1, 8.745, 10571.324, 276.181, 52676.184 21/09/13,05:31:58,17,09,1, 11.9,1,1, 8.745, 10571.319, 276.210, 52676.201 21/09/13,05:31:58,18,09,1, 11.9,1,1, 8.745, 10571.321, 276.223, 52676.226 21/09/13,05:31:58,19,09,1, 11.9,1,1, 8.745, 10571.311, 276.189, 52676.198 21/09/13,05:31:59,00,09,1, 11.9,1,1, 8.740, 10571.303, 276.189, 52676.198 21/09/13,05:31:59,01,09,1, 11.9,1,1, 8.740, 10571.326, 276.223, 52676.242 21/09/13,05:31:59,02,09,1, 11.9,1,1, 8.740, 10571.299, 276.188, 52676.179 21/09/13,05:31:59,03,09,1, 11.9,1,1, 8.740, 10571.296, 276.197, 52676.229 21/09/13,05:31:59,04,09,1, 11.9,1,1, 8.740, 10571.304, 276.199, 52676.229 21/09/13,05:31:59,05,09,1, 11.9,1,1, 8.740, 10571.314, 276.216, 52676.213 21/09/13,05:31:59,06,09,1, 11.9,1,1, 8.740, 10571.308, 276.186, 52676.196 21/09/13,05:31:59,07,09,1, 11.9,1,1, 8.740, 10571.295, 276.150, 52676.222 21/09/13,05:31:59,08,09,1, 11.9,1,1, 8.740, 10571.320, 276.205, 52676.214 21/09/13,05:31:59,09,09,1, 11.9,1,1, 8.740, 10571.270, 276.165, 52676.184 21/09/13,05:31:59,10,09,1, 11.9,1,1, 8.740, 10571.342, 276.185, 52676.206 21/09/13,05:31:59,11,09,1, 11.9,1,1, 8.740, 10571.316, 276.186, 52676.210 21/09/13,05:31:59,12,09,1, 11.9,1,1, 8.740, 10571.301, 276.165, 52676.194 21/09/13,05:31:59,13,09,1, 11.9,1,1, 8.740, 10571.338, 276.191, 52676.194 21/09/13,05:31:59,14,09,1, 11.9,1,1, 8.740, 10571.321, 276.184, 52676.190 21/09/13,05:31:59,15,09,1, 11.9,1,1, 8.740, 10571.328, 276.176, 52676.169 21/09/13,05:31:59,16,09,1, 11.9,1,1, 8.740, 10571.327, 276.181, 52676.205 21/09/13,05:31:59,17,09,1, 11.9,1,1, 8.740, 10571.317, 276.187, 52676.171 21/09/13,05:31:59,18,09,1, 11.9,1,1, 8.740, 10571.319, 276.182, 52676.266 21/09/13,05:31:59,19,09,1, 11.9,1,1, 8.740, 10571.314, 276.187, 52676.226 21/09/13,05:32:00,00,09,1, 11.8,1,1, 8.741, 10571.312, 276.187, 52676.226 21/09/13,05:32:00,01,09,1, 11.8,1,1, 8.741, 10571.320, 276.169, 52676.169 21/09/13,05:32:00,02,09,1, 11.8,1,1, 8.741, 10571.306, 276.196, 52676.153 21/09/13,05:32:00,03,09,1, 11.8,1,1, 8.741, 10571.294, 276.140, 52676.122 21/09/13,05:32:00,04,09,1, 11.8,1,1, 8.741, 10571.287, 276.203, 52676.178 21/09/13,05:32:00,05,09,1, 11.8,1,1, 8.741, 10571.264, 276.120, 52676.142 21/09/13,05:32:00,06,09,1, 11.8,1,1, 8.741, 10571.310, 276.191, 52676.075 21/09/13,05:32:00,07,09,1, 11.8,1,1, 8.741, 10571.327, 276.143, 52676.188 21/09/13,05:32:00,08,09,1, 11.8,1,1, 8.741, 10571.301, 276.178, 52676.166 21/09/13,05:32:00,09,09,1, 11.8,1,1, 8.741, 10571.331, 276.136, 52676.140 21/09/13,05:32:00,10,09,1, 11.8,1,1, 8.741, 10571.275, 276.163, 52676.201 21/09/13,05:32:00,11,09,1, 11.8,1,1, 8.741, 10571.297, 276.170, 52676.227 21/09/13,05:32:00,12,09,1, 11.8,1,1, 8.741, 10571.277, 276.131, 52676.147 21/09/13,05:32:00,13,09,1, 11.8,1,1, 8.741, 10571.342, 276.156, 52676.197 21/09/13,05:32:00,14,09,1, 11.8,1,1, 8.741, 10571.278, 276.119, 52676.128 21/09/13,05:32:00,15,09,1, 11.8,1,1, 8.741, 10571.313, 276.205, 52676.174 21/09/13,05:32:00,16,09,1, 11.8,1,1, 8.741, 10571.309, 276.128, 52676.148 21/09/13,05:32:00,17,09,1, 11.8,1,1, 8.741, 10571.300, 276.199, 52676.181 21/09/13,05:32:00,18,09,1, 11.8,1,1, 8.741, 10571.283, 276.121, 52676.166 21/09/13,05:32:00,19,09,1, 11.8,1,1, 8.741, 10571.292, 276.158, 52676.140 21/09/13,05:32:01,00,10,1, 11.9,1,1, 8.741, 10571.287, 276.158, 52676.140 21/09/13,05:32:01,01,10,1, 11.9,1,1, 8.741, 10571.306, 276.166, 52676.163 21/09/13,05:32:01,02,10,1, 11.9,1,1, 8.741, 10571.340, 276.201, 52676.217 21/09/13,05:32:01,03,10,1, 11.9,1,1, 8.741, 10571.287, 276.096, 52676.126 21/09/13,05:32:01,04,10,1, 11.9,1,1, 8.741, 10571.344, 276.190, 52676.221 21/09/13,05:32:01,05,10,1, 11.9,1,1, 8.741, 10571.305, 276.134, 52676.151 21/09/13,05:32:01,06,10,1, 11.9,1,1, 8.741, 10571.313, 276.194, 52676.192 21/09/13,05:32:01,07,10,1, 11.9,1,1, 8.741, 10571.301, 276.130, 52676.185 21/09/13,05:32:01,08,10,1, 11.9,1,1, 8.741, 10571.310, 276.165, 52676.179 21/09/13,05:32:01,09,10,1, 11.9,1,1, 8.741, 10571.296, 276.132, 52676.141 21/09/13,05:32:01,10,10,1, 11.9,1,1, 8.741, 10571.363, 276.131, 52676.149 21/09/13,05:32:01,11,10,1, 11.9,1,1, 8.741, 10571.345, 276.192, 52676.148 21/09/13,05:32:01,12,10,1, 11.9,1,1, 8.741, 10571.323, 276.102, 52676.087 21/09/13,05:32:01,13,10,1, 11.9,1,1, 8.741, 10571.312, 276.207, 52676.194 21/09/13,05:32:01,14,10,1, 11.9,1,1, 8.741, 10571.309, 276.124, 52676.128 21/09/13,05:32:01,15,10,1, 11.9,1,1, 8.741, 10571.311, 276.173, 52676.195 21/09/13,05:32:01,16,10,1, 11.9,1,1, 8.741, 10571.319, 276.117, 52676.184 21/09/13,05:32:01,17,10,1, 11.9,1,1, 8.741, 10571.325, 276.150, 52676.196 21/09/13,05:32:01,18,10,1, 11.9,1,1, 8.741, 10571.331, 276.146, 52676.145 21/09/13,05:32:01,19,10,1, 11.9,1,1, 8.741, 10571.306, 276.101, 52676.139 21/09/13,05:32:02,00,10,1, 11.8,1,1, 8.743, 10571.303, 276.101, 52676.139 21/09/13,05:32:02,01,10,1, 11.8,1,1, 8.743, 10571.311, 276.093, 52676.150 21/09/13,05:32:02,02,10,1, 11.8,1,1, 8.743, 10571.328, 276.181, 52676.179 21/09/13,05:32:02,03,10,1, 11.8,1,1, 8.743, 10571.294, 276.100, 52676.131 21/09/13,05:32:02,04,10,1, 11.8,1,1, 8.743, 10571.340, 276.186, 52676.199 21/09/13,05:32:02,05,10,1, 11.8,1,1, 8.743, 10571.291, 276.100, 52676.144 21/09/13,05:32:02,06,10,1, 11.8,1,1, 8.743, 10571.566, 275.831, 52671.772 21/09/13,05:32:02,07,10,1, 11.8,1,1, 8.743, 10571.118, 276.046, 52674.232 21/09/13,05:32:02,08,10,1, 11.8,1,1, 8.743, 10571.199, 276.135, 52675.491 21/09/13,05:32:02,09,10,1, 11.8,1,1, 8.743, 10571.214, 276.205, 52676.380 21/09/13,05:32:02,10,10,1, 11.8,1,1, 8.743, 10571.331, 276.082, 52675.917 21/09/13,05:32:02,11,10,1, 11.8,1,1, 8.743, 10571.259, 276.177, 52676.131 21/09/13,05:32:02,12,10,1, 11.8,1,1, 8.743, 10571.301, 276.084, 52676.104 21/09/13,05:32:02,13,10,1, 11.8,1,1, 8.743, 10571.321, 276.148, 52676.167 21/09/13,05:32:02,14,10,1, 11.8,1,1, 8.743, 10571.331, 276.085, 52676.182 21/09/13,05:32:02,15,10,1, 11.8,1,1, 8.743, 10571.327, 276.127, 52676.249 21/09/13,05:32:02,16,10,1, 11.8,1,1, 8.743, 10571.307, 276.076, 52676.235 21/09/13,05:32:02,17,10,1, 11.8,1,1, 8.743, 10571.332, 276.131, 52676.262 21/09/13,05:32:02,18,10,1, 11.8,1,1, 8.743, 10571.340, 276.104, 52676.244 21/09/13,05:32:02,19,10,1, 11.8,1,1, 8.743, 10571.315, 276.080, 52676.195 21/09/13,05:32:03,00,09,1, 11.9,1,1, 8.742, 10571.312, 276.080, 52676.195 21/09/13,05:32:03,01,09,1, 11.9,1,1, 8.742, 10571.301, 276.044, 52676.114 21/09/13,05:32:03,02,09,1, 11.9,1,1, 8.742, 10571.345, 276.130, 52676.202 21/09/13,05:32:03,03,09,1, 11.9,1,1, 8.742, 10571.289, 276.067, 52676.141 21/09/13,05:32:03,04,09,1, 11.9,1,1, 8.742, 10571.329, 276.120, 52676.210 21/09/13,05:32:03,05,09,1, 11.9,1,1, 8.742, 10571.318, 276.091, 52676.190 21/09/13,05:32:03,06,09,1, 11.9,1,1, 8.742, 10571.291, 276.076, 52676.169 21/09/13,05:32:03,07,09,1, 11.9,1,1, 8.742, 10571.335, 276.094, 52676.208 21/09/13,05:32:03,08,09,1, 11.9,1,1, 8.742, 10571.311, 276.063, 52676.181 21/09/13,05:32:03,09,09,1, 11.9,1,1, 8.742, 10571.347, 276.144, 52676.223 21/09/13,05:32:03,10,09,1, 11.9,1,1, 8.742, 10571.312, 276.051, 52676.185 21/09/13,05:32:03,11,09,1, 11.9,1,1, 8.742, 10571.328, 276.119, 52676.222 21/09/13,05:32:03,12,09,1, 11.9,1,1, 8.742, 10571.295, 276.056, 52676.152 21/09/13,05:32:03,13,09,1, 11.9,1,1, 8.742, 10571.315, 276.117, 52676.174 21/09/13,05:32:03,14,09,1, 11.9,1,1, 8.742, 10571.333, 276.074, 52676.117 21/09/13,05:32:03,15,09,1, 11.9,1,1, 8.742, 10571.322, 276.061, 52676.148 21/09/13,05:32:03,16,09,1, 11.9,1,1, 8.742, 10571.323, 276.051, 52676.156 21/09/13,05:32:03,17,09,1, 11.9,1,1, 8.742, 10571.333, 276.075, 52676.144 21/09/13,05:32:03,18,09,1, 11.9,1,1, 8.742, 10571.321, 276.093, 52676.181 21/09/13,05:32:03,19,09,1, 11.9,1,1, 8.742, 10571.321, 276.032, 52676.137 21/09/13,05:32:04,00,09,1, 11.9,1,1, 8.740, 10571.320, 276.032, 52676.137 21/09/13,05:32:04,01,09,1, 11.9,1,1, 8.740, 10571.324, 276.017, 52676.181 21/09/13,05:32:04,02,09,1, 11.9,1,1, 8.740, 10571.306, 276.090, 52676.200 21/09/13,05:32:04,03,09,1, 11.9,1,1, 8.740, 10571.314, 276.028, 52676.174 21/09/13,05:32:04,04,09,1, 11.9,1,1, 8.740, 10571.302, 276.075, 52676.235 21/09/13,05:32:04,05,09,1, 11.9,1,1, 8.740, 10571.337, 276.057, 52676.214 21/09/13,05:32:04,06,09,1, 11.9,1,1, 8.740, 10571.326, 276.043, 52676.152 21/09/13,05:32:04,07,09,1, 11.9,1,1, 8.740, 10571.331, 276.053, 52676.208 21/09/13,05:32:04,08,09,1, 11.9,1,1, 8.740, 10571.310, 276.013, 52676.157 21/09/13,05:32:04,09,09,1, 11.9,1,1, 8.740, 10571.340, 276.100, 52676.223 21/09/13,05:32:04,10,09,1, 11.9,1,1, 8.740, 10571.326, 276.004, 52676.149 21/09/13,05:32:04,11,09,1, 11.9,1,1, 8.740, 10571.335, 276.072, 52676.197 21/09/13,05:32:04,12,09,1, 11.9,1,1, 8.740, 10571.338, 276.039, 52676.186 21/09/13,05:32:04,13,09,1, 11.9,1,1, 8.740, 10571.341, 276.063, 52676.145 21/09/13,05:32:04,14,09,1, 11.9,1,1, 8.740, 10571.340, 276.048, 52676.187 21/09/13,05:32:04,15,09,1, 11.9,1,1, 8.740, 10571.304, 276.004, 52676.162 21/09/13,05:32:04,16,09,1, 11.9,1,1, 8.740, 10571.327, 276.049, 52676.195 21/09/13,05:32:04,17,09,1, 11.9,1,1, 8.740, 10571.307, 275.998, 52676.165 21/09/13,05:32:04,18,09,1, 11.9,1,1, 8.740, 10571.338, 276.063, 52676.249 21/09/13,05:32:04,19,09,1, 11.9,1,1, 8.740, 10571.291, 275.993, 52676.220 21/09/13,05:32:05,00,10,1, 11.9,1,1, 8.735, 10571.287, 275.993, 52676.220 21/09/13,05:32:05,01,10,1, 11.9,1,1, 8.735, 10571.301, 276.008, 52676.264 21/09/13,05:32:05,02,10,1, 11.9,1,1, 8.735, 10571.297, 276.078, 52676.237 21/09/13,05:32:05,03,10,1, 11.9,1,1, 8.735, 10571.303, 276.027, 52676.224 21/09/13,05:32:05,04,10,1, 11.9,1,1, 8.735, 10571.308, 276.032, 52676.203 21/09/13,05:32:05,05,10,1, 11.9,1,1, 8.735, 10571.341, 276.053, 52676.211 21/09/13,05:32:05,06,10,1, 11.9,1,1, 8.735, 10571.300, 275.987, 52676.133 21/09/13,05:32:05,07,10,1, 11.9,1,1, 8.735, 10571.331, 276.048, 52676.250 21/09/13,05:32:05,08,10,1, 11.9,1,1, 8.735, 10571.299, 275.983, 52676.195 21/09/13,05:32:05,09,10,1, 11.9,1,1, 8.735, 10571.286, 276.030, 52676.226 21/09/13,05:32:05,10,10,1, 11.9,1,1, 8.735, 10571.317, 275.997, 52676.151 21/09/13,05:32:05,11,10,1, 11.9,1,1, 8.735, 10571.315, 276.027, 52676.236 21/09/13,05:32:05,12,10,1, 11.9,1,1, 8.735, 10571.301, 275.988, 52676.229 21/09/13,05:32:05,13,10,1, 11.9,1,1, 8.735, 10571.281, 276.012, 52676.215 21/09/13,05:32:05,14,10,1, 11.9,1,1, 8.735, 10571.290, 276.022, 52676.267 21/09/13,05:32:05,15,10,1, 11.9,1,1, 8.735, 10571.273, 275.998, 52676.230 21/09/13,05:32:05,16,10,1, 11.9,1,1, 8.735, 10571.297, 276.008, 52676.217 21/09/13,05:32:05,17,10,1, 11.9,1,1, 8.735, 10571.278, 275.976, 52676.156 21/09/13,05:32:05,18,10,1, 11.9,1,1, 8.735, 10571.301, 276.017, 52676.163 21/09/13,05:32:05,19,10,1, 11.9,1,1, 8.735, 10571.291, 275.962, 52676.100 21/09/13,05:32:06,00,10,1, 11.9,1,1, 8.740, 10571.287, 275.962, 52676.100 21/09/13,05:32:06,01,10,1, 11.9,1,1, 8.740, 10571.288, 275.976, 52676.158 21/09/13,05:32:06,02,10,1, 11.9,1,1, 8.740, 10571.288, 275.996, 52676.169 21/09/13,05:32:06,03,10,1, 11.9,1,1, 8.740, 10571.295, 275.992, 52676.172 21/09/13,05:32:06,04,10,1, 11.9,1,1, 8.740, 10571.272, 276.007, 52676.183 21/09/13,05:32:06,05,10,1, 11.9,1,1, 8.740, 10571.292, 276.035, 52676.255 21/09/13,05:32:06,06,10,1, 11.9,1,1, 8.740, 10571.267, 275.958, 52676.221 21/09/13,05:32:06,07,10,1, 11.9,1,1, 8.740, 10571.297, 276.033, 52676.270 21/09/13,05:32:06,08,10,1, 11.9,1,1, 8.740, 10571.250, 275.956, 52676.159 21/09/13,05:32:06,09,10,1, 11.9,1,1, 8.740, 10571.291, 276.020, 52676.182 21/09/13,05:32:06,10,10,1, 11.9,1,1, 8.740, 10571.273, 275.961, 52676.159 21/09/13,05:32:06,11,10,1, 11.9,1,1, 8.740, 10571.263, 275.986, 52676.124 21/09/13,05:32:06,12,10,1, 11.9,1,1, 8.740, 10571.268, 275.970, 52676.121 21/09/13,05:32:06,13,10,1, 11.9,1,1, 8.740, 10571.243, 275.950, 52676.118 21/09/13,05:32:06,14,10,1, 11.9,1,1, 8.740, 10571.240, 275.962, 52676.204 21/09/13,05:32:06,15,10,1, 11.9,1,1, 8.740, 10571.250, 275.926, 52676.199 21/09/13,05:32:06,16,10,1, 11.9,1,1, 8.740, 10571.287, 275.984, 52676.262 21/09/13,05:32:06,17,10,1, 11.9,1,1, 8.740, 10571.256, 275.924, 52676.171 21/09/13,05:32:06,18,10,1, 11.9,1,1, 8.740, 10571.264, 276.024, 52676.256 21/09/13,05:32:06,19,10,1, 11.9,1,1, 8.740, 10571.254, 275.953, 52676.229 21/09/13,05:32:07,00,10,1, 11.9,1,1, 8.740, 10571.253, 275.953, 52676.229 21/09/13,05:32:07,01,10,1, 11.9,1,1, 8.740, 10571.258, 275.965, 52676.218 21/09/13,05:32:07,02,10,1, 11.9,1,1, 8.740, 10571.248, 275.985, 52676.162 21/09/13,05:32:07,03,10,1, 11.9,1,1, 8.740, 10571.277, 275.969, 52676.171 21/09/13,05:32:07,04,10,1, 11.9,1,1, 8.740, 10571.253, 275.960, 52676.126 21/09/13,05:32:07,05,10,1, 11.9,1,1, 8.740, 10571.264, 275.993, 52676.193 21/09/13,05:32:07,06,10,1, 11.9,1,1, 8.740, 10571.245, 275.928, 52676.120 21/09/13,05:32:07,07,10,1, 11.9,1,1, 8.740, 10571.251, 275.974, 52676.216 21/09/13,05:32:07,08,10,1, 11.9,1,1, 8.740, 10571.230, 275.913, 52676.135 21/09/13,05:32:07,09,10,1, 11.9,1,1, 8.740, 10571.222, 275.994, 52676.226 21/09/13,05:32:07,10,10,1, 11.9,1,1, 8.740, 10571.274, 275.926, 52676.190 21/09/13,05:32:07,11,10,1, 11.9,1,1, 8.740, 10571.235, 275.938, 52676.206 21/09/13,05:32:07,12,10,1, 11.9,1,1, 8.740, 10571.223, 275.949, 52676.258 21/09/13,05:32:07,13,10,1, 11.9,1,1, 8.740, 10571.253, 275.921, 52676.158 21/09/13,05:32:07,14,10,1, 11.9,1,1, 8.740, 10571.267, 275.958, 52676.186 21/09/13,05:32:07,15,10,1, 11.9,1,1, 8.740, 10571.215, 275.894, 52676.125 21/09/13,05:32:07,16,10,1, 11.9,1,1, 8.740, 10571.258, 275.956, 52676.166 21/09/13,05:32:07,17,10,1, 11.9,1,1, 8.740, 10571.225, 275.877, 52676.096 21/09/13,05:32:07,18,10,1, 11.9,1,1, 8.740, 10571.234, 275.960, 52676.183 21/09/13,05:32:07,19,10,1, 11.9,1,1, 8.740, 10571.232, 275.936, 52676.151 21/09/13,05:32:08,00,10,1, 11.8,1,1, 8.741, 10571.228, 275.936, 52676.151 21/09/13,05:32:08,01,10,1, 11.8,1,1, 8.741, 10571.243, 275.937, 52676.234 21/09/13,05:32:08,02,10,1, 11.8,1,1, 8.741, 10571.225, 275.916, 52676.227 21/09/13,05:32:08,03,10,1, 11.8,1,1, 8.741, 10571.218, 275.927, 52676.269 21/09/13,05:32:08,04,10,1, 11.8,1,1, 8.741, 10571.218, 275.895, 52676.170 21/09/13,05:32:08,05,10,1, 11.8,1,1, 8.741, 10571.224, 275.963, 52676.214 21/09/13,05:32:08,06,10,1, 11.8,1,1, 8.741, 10571.212, 275.874, 52676.150 21/09/13,05:32:08,07,10,1, 11.8,1,1, 8.741, 10571.235, 275.945, 52676.165 21/09/13,05:32:08,08,10,1, 11.8,1,1, 8.741, 10571.228, 275.881, 52676.133 21/09/13,05:32:08,09,10,1, 11.8,1,1, 8.741, 10571.215, 275.928, 52676.159 21/09/13,05:32:08,10,10,1, 11.8,1,1, 8.741, 10571.225, 275.858, 52676.161 21/09/13,05:32:08,11,10,1, 11.8,1,1, 8.741, 10571.196, 275.891, 52676.187 21/09/13,05:32:08,12,10,1, 11.8,1,1, 8.741, 10571.217, 275.920, 52676.200 21/09/13,05:32:08,13,10,1, 11.8,1,1, 8.741, 10571.212, 275.865, 52676.145 21/09/13,05:32:08,14,10,1, 11.8,1,1, 8.741, 10571.246, 275.950, 52676.230 21/09/13,05:32:08,15,10,1, 11.8,1,1, 8.741, 10571.181, 275.869, 52676.208 21/09/13,05:32:08,16,10,1, 11.8,1,1, 8.741, 10571.226, 275.946, 52676.185 21/09/13,05:32:08,17,10,1, 11.8,1,1, 8.741, 10571.161, 275.838, 52676.053 21/09/13,05:32:08,18,10,1, 11.8,1,1, 8.741, 10571.167, 275.910, 52676.120 21/09/13,05:32:08,19,10,1, 11.8,1,1, 8.741, 10571.167, 275.867, 52676.258 21/09/13,05:32:09,00,10,1, 11.8,1,1, 8.742, 10571.162, 275.867, 52676.258 21/09/13,05:32:09,01,10,1, 11.8,1,1, 8.742, 10571.174, 275.861, 52676.208 21/09/13,05:32:09,02,10,1, 11.8,1,1, 8.742, 10571.141, 275.862, 52676.200 21/09/13,05:32:09,03,10,1, 11.8,1,1, 8.742, 10571.169, 275.883, 52676.234 21/09/13,05:32:09,04,10,1, 11.8,1,1, 8.742, 10571.164, 275.826, 52676.237 21/09/13,05:32:09,05,10,1, 11.8,1,1, 8.742, 10571.165, 275.908, 52676.268 21/09/13,05:32:09,06,10,1, 11.8,1,1, 8.742, 10571.149, 275.825, 52676.196 21/09/13,05:32:09,07,10,1, 11.8,1,1, 8.742, 10571.185, 275.856, 52676.172 21/09/13,05:32:09,08,10,1, 11.8,1,1, 8.742, 10571.191, 275.831, 52676.170 21/09/13,05:32:09,09,10,1, 11.8,1,1, 8.742, 10571.130, 275.860, 52676.145 21/09/13,05:32:09,10,10,1, 11.8,1,1, 8.742, 10571.200, 275.844, 52676.187 21/09/13,05:32:09,11,10,1, 11.8,1,1, 8.742, 10571.178, 275.831, 52676.151 21/09/13,05:32:09,12,10,1, 11.8,1,1, 8.742, 10571.164, 275.858, 52676.201 21/09/13,05:32:09,13,10,1, 11.8,1,1, 8.742, 10571.166, 275.834, 52676.209 21/09/13,05:32:09,14,10,1, 11.8,1,1, 8.742, 10571.168, 275.899, 52676.256 21/09/13,05:32:09,15,10,1, 11.8,1,1, 8.742, 10571.159, 275.812, 52676.194 21/09/13,05:32:09,16,10,1, 11.8,1,1, 8.742, 10571.161, 275.901, 52676.231 21/09/13,05:32:09,17,10,1, 11.8,1,1, 8.742, 10571.176, 275.846, 52676.173 21/09/13,05:32:09,18,10,1, 11.8,1,1, 8.742, 10571.189, 275.875, 52676.176 21/09/13,05:32:09,19,10,1, 11.8,1,1, 8.742, 10571.173, 275.854, 52676.135 21/09/13,05:32:10,00,09,1, 11.8,1,1, 8.741, 10571.170, 275.854, 52676.135 21/09/13,05:32:10,01,09,1, 11.8,1,1, 8.741, 10571.188, 275.855, 52676.115 21/09/13,05:32:10,02,09,1, 11.8,1,1, 8.741, 10571.149, 275.849, 52676.131 21/09/13,05:32:10,03,09,1, 11.8,1,1, 8.741, 10571.164, 275.914, 52676.298 21/09/13,05:32:10,04,09,1, 11.8,1,1, 8.741, 10571.135, 275.779, 52676.192 21/09/13,05:32:10,05,09,1, 11.8,1,1, 8.741, 10571.158, 275.884, 52676.253 21/09/13,05:32:10,06,09,1, 11.8,1,1, 8.741, 10571.122, 275.787, 52676.195 21/09/13,05:32:10,07,09,1, 11.8,1,1, 8.741, 10571.111, 275.865, 52676.207 21/09/13,05:32:10,08,09,1, 11.8,1,1, 8.741, 10571.124, 275.812, 52676.131 21/09/13,05:32:10,09,09,1, 11.8,1,1, 8.741, 10571.122, 275.842, 52676.078 21/09/13,05:32:10,10,09,1, 11.8,1,1, 8.741, 10571.132, 275.829, 52676.111 21/09/13,05:32:10,11,09,1, 11.8,1,1, 8.741, 10571.108, 275.794, 52676.092 21/09/13,05:32:10,12,09,1, 11.8,1,1, 8.741, 10571.139, 275.867, 52676.160 21/09/13,05:32:10,13,09,1, 11.8,1,1, 8.741, 10571.104, 275.788, 52676.105 21/09/13,05:32:10,14,09,1, 11.8,1,1, 8.741, 10571.127, 275.857, 52676.208 21/09/13,05:32:10,15,09,1, 11.8,1,1, 8.741, 10571.102, 275.757, 52676.189 21/09/13,05:32:10,16,09,1, 11.8,1,1, 8.741, 10571.118, 275.869, 52676.238 21/09/13,05:32:10,17,09,1, 11.8,1,1, 8.741, 10571.110, 275.819, 52676.210 21/09/13,05:32:10,18,09,1, 11.8,1,1, 8.741, 10571.080, 275.813, 52676.254 21/09/13,05:32:10,19,09,1, 11.8,1,1, 8.741, 10571.061, 275.810, 52676.022 21/09/13,05:32:11,00,09,1, 11.9,1,1, 8.736, 10571.053, 275.810, 52676.022 21/09/13,05:32:11,01,09,1, 11.9,1,1, 8.736, 10571.093, 275.802, 52676.135 21/09/13,05:32:11,02,09,1, 11.9,1,1, 8.736, 10571.104, 275.767, 52676.125 21/09/13,05:32:11,03,09,1, 11.9,1,1, 8.736, 10571.099, 275.837, 52676.245 21/09/13,05:32:11,04,09,1, 11.9,1,1, 8.736, 10571.095, 275.737, 52676.178 21/09/13,05:32:11,05,09,1, 11.9,1,1, 8.736, 10571.082, 275.827, 52676.214 21/09/13,05:32:11,06,09,1, 11.9,1,1, 8.736, 10571.063, 275.758, 52676.165 21/09/13,05:32:11,07,09,1, 11.9,1,1, 8.736, 10571.070, 275.835, 52676.168 21/09/13,05:32:11,08,09,1, 11.9,1,1, 8.736, 10571.070, 275.743, 52676.111 21/09/13,05:32:11,09,09,1, 11.9,1,1, 8.736, 10571.053, 275.761, 52676.089 21/09/13,05:32:11,10,09,1, 11.9,1,1, 8.736, 10571.064, 275.766, 52676.102 21/09/13,05:32:11,11,09,1, 11.9,1,1, 8.736, 10571.053, 275.726, 52676.089 21/09/13,05:32:11,12,09,1, 11.9,1,1, 8.736, 10571.049, 275.779, 52676.183 21/09/13,05:32:11,13,09,1, 11.9,1,1, 8.736, 10571.033, 275.718, 52676.184 21/09/13,05:32:11,14,09,1, 11.9,1,1, 8.736, 10571.032, 275.788, 52676.240 21/09/13,05:32:11,15,09,1, 11.9,1,1, 8.736, 10570.996, 275.741, 52676.204 21/09/13,05:32:11,16,09,1, 11.9,1,1, 8.736, 10571.033, 275.795, 52676.219 21/09/13,05:32:11,17,09,1, 11.9,1,1, 8.736, 10571.027, 275.745, 52676.119 21/09/13,05:32:11,18,09,1, 11.9,1,1, 8.736, 10571.012, 275.791, 52676.096 21/09/13,05:32:11,19,09,1, 11.9,1,1, 8.736, 10571.023, 275.769, 52676.137 21/09/13,05:32:12,00,09,1, 11.9,1,1, 8.736, 10571.020, 275.769, 52676.137 21/09/13,05:32:12,01,09,1, 11.9,1,1, 8.736, 10571.033, 275.794, 52676.190 21/09/13,05:32:12,02,09,1, 11.9,1,1, 8.736, 10571.047, 275.692, 52676.177 21/09/13,05:32:12,03,09,1, 11.9,1,1, 8.736, 10571.016, 275.765, 52676.259 21/09/13,05:32:12,04,09,1, 11.9,1,1, 8.736, 10570.990, 275.710, 52676.225 21/09/13,05:32:12,05,09,1, 11.9,1,1, 8.736, 10571.005, 275.760, 52676.220 21/09/13,05:32:12,06,09,1, 11.9,1,1, 8.736, 10571.025, 275.713, 52676.152 21/09/13,05:32:12,07,09,1, 11.9,1,1, 8.736, 10570.981, 275.728, 52676.067 21/09/13,05:32:12,08,09,1, 11.9,1,1, 8.736, 10570.979, 275.764, 52676.110 21/09/13,05:32:12,09,09,1, 11.9,1,1, 8.736, 10570.988, 275.719, 52676.113 21/09/13,05:32:12,10,09,1, 11.9,1,1, 8.736, 10570.989, 275.748, 52676.154 21/09/13,05:32:12,11,09,1, 11.9,1,1, 8.736, 10570.967, 275.687, 52676.173 21/09/13,05:32:12,12,09,1, 11.9,1,1, 8.736, 10571.035, 275.756, 52676.269 21/09/13,05:32:12,13,09,1, 11.9,1,1, 8.736, 10570.980, 275.684, 52676.217 21/09/13,05:32:12,14,09,1, 11.9,1,1, 8.736, 10570.990, 275.753, 52676.230 21/09/13,05:32:12,15,09,1, 11.9,1,1, 8.736, 10570.972, 275.680, 52676.146 21/09/13,05:32:12,16,09,1, 11.9,1,1, 8.736, 10570.970, 275.742, 52676.128 21/09/13,05:32:12,17,09,1, 11.9,1,1, 8.736, 10570.976, 275.720, 52676.139 21/09/13,05:32:12,18,09,1, 11.9,1,1, 8.736, 10570.972, 275.688, 52676.109 21/09/13,05:32:12,19,09,1, 11.9,1,1, 8.736, 10571.012, 275.743, 52676.176 21/09/13,05:32:13,00,10,1, 11.9,1,1, 8.735, 10571.011, 275.743, 52676.176 21/09/13,05:32:13,01,10,1, 11.9,1,1, 8.735, 10570.971, 275.753, 52676.283 21/09/13,05:32:13,02,10,1, 11.9,1,1, 8.735, 10570.963, 275.662, 52676.199 21/09/13,05:32:13,03,10,1, 11.9,1,1, 8.735, 10570.943, 275.745, 52676.232 21/09/13,05:32:13,04,10,1, 11.9,1,1, 8.735, 10570.952, 275.651, 52676.166 21/09/13,05:32:13,05,10,1, 11.9,1,1, 8.735, 10570.949, 275.724, 52676.113 21/09/13,05:32:13,06,10,1, 11.9,1,1, 8.735, 10570.930, 275.673, 52676.100 21/09/13,05:32:13,07,10,1, 11.9,1,1, 8.735, 10570.946, 275.679, 52676.091 21/09/13,05:32:13,08,10,1, 11.9,1,1, 8.735, 10570.912, 275.688, 52676.154 21/09/13,05:32:13,09,10,1, 11.9,1,1, 8.735, 10570.880, 275.669, 52676.028 21/09/13,05:32:13,10,10,1, 11.9,1,1, 8.735, 10570.958, 275.733, 52676.302 21/09/13,05:32:13,11,10,1, 11.9,1,1, 8.735, 10570.955, 275.681, 52676.150 21/09/13,05:32:13,12,10,1, 11.9,1,1, 8.735, 10570.948, 275.715, 52676.207 21/09/13,05:32:13,13,10,1, 11.9,1,1, 8.735, 10570.934, 275.629, 52676.123 21/09/13,05:32:13,14,10,1, 11.9,1,1, 8.735, 10570.926, 275.702, 52676.161 21/09/13,05:32:13,15,10,1, 11.9,1,1, 8.735, 10570.895, 275.644, 52676.121 21/09/13,05:32:13,16,10,1, 11.9,1,1, 8.735, 10570.913, 275.686, 52676.092 21/09/13,05:32:13,17,10,1, 11.9,1,1, 8.735, 10570.919, 275.689, 52676.130 21/09/13,05:32:13,18,10,1, 11.9,1,1, 8.735, 10570.883, 275.642, 52676.158 21/09/13,05:32:13,19,10,1, 11.9,1,1, 8.735, 10570.923, 275.703, 52676.242 21/09/13,05:32:14,00,10,1, 11.9,1,1, 8.738, 10570.920, 275.703, 52676.242 21/09/13,05:32:14,01,10,1, 11.9,1,1, 8.738, 10570.897, 275.697, 52676.259 21/09/13,05:32:14,02,10,1, 11.9,1,1, 8.738, 10570.876, 275.641, 52676.141 21/09/13,05:32:14,03,10,1, 11.9,1,1, 8.738, 10570.906, 275.704, 52676.150 21/09/13,05:32:14,04,10,1, 11.9,1,1, 8.738, 10570.915, 275.658, 52676.114 21/09/13,05:32:14,05,10,1, 11.9,1,1, 8.738, 10570.892, 275.678, 52676.098 21/09/13,05:32:14,06,10,1, 11.9,1,1, 8.738, 10570.928, 275.698, 52676.119 21/09/13,05:32:14,07,10,1, 11.9,1,1, 8.738, 10570.890, 275.664, 52676.165 21/09/13,05:32:14,08,10,1, 11.9,1,1, 8.738, 10570.895, 275.712, 52676.273 21/09/13,05:32:14,09,10,1, 11.9,1,1, 8.738, 10570.826, 275.637, 52676.216 21/09/13,05:32:14,10,10,1, 11.9,1,1, 8.738, 10570.859, 275.704, 52676.217 21/09/13,05:32:14,11,10,1, 11.9,1,1, 8.738, 10570.850, 275.646, 52676.156 21/09/13,05:32:14,12,10,1, 11.9,1,1, 8.738, 10570.846, 275.716, 52676.112 21/09/13,05:32:14,13,10,1, 11.9,1,1, 8.738, 10570.879, 275.625, 52676.053 21/09/13,05:32:14,14,10,1, 11.9,1,1, 8.738, 10570.862, 275.665, 52676.097 21/09/13,05:32:14,15,10,1, 11.9,1,1, 8.738, 10570.842, 275.668, 52676.127 21/09/13,05:32:14,16,10,1, 11.9,1,1, 8.738, 10570.853, 275.663, 52676.174 21/09/13,05:32:14,17,10,1, 11.9,1,1, 8.738, 10570.843, 275.725, 52676.222 21/09/13,05:32:14,18,10,1, 11.9,1,1, 8.738, 10570.839, 275.655, 52676.189 21/09/13,05:32:14,19,10,1, 11.9,1,1, 8.738, 10570.859, 275.684, 52676.232 21/09/13,05:32:15,00,10,1, 11.8,1,1, 8.739, 10570.853, 275.684, 52676.232 21/09/13,05:32:15,01,10,1, 11.8,1,1, 8.739, 10570.836, 275.661, 52676.122 21/09/13,05:32:15,02,10,1, 11.8,1,1, 8.739, 10570.835, 275.611, 52676.079 21/09/13,05:32:15,03,10,1, 11.8,1,1, 8.739, 10570.828, 275.644, 52676.091 21/09/13,05:32:15,04,10,1, 11.8,1,1, 8.739, 10570.829, 275.624, 52676.117 21/09/13,05:32:15,05,10,1, 11.8,1,1, 8.739, 10570.826, 275.643, 52676.173 21/09/13,05:32:15,06,10,1, 11.8,1,1, 8.739, 10570.814, 275.681, 52676.237 21/09/13,05:32:15,07,10,1, 11.8,1,1, 8.739, 10570.807, 275.645, 52676.178 21/09/13,05:32:15,08,10,1, 11.8,1,1, 8.739, 10570.808, 275.658, 52676.204 21/09/13,05:32:15,09,10,1, 11.8,1,1, 8.739, 10570.789, 275.597, 52676.100 21/09/13,05:32:15,10,10,1, 11.8,1,1, 8.739, 10570.821, 275.673, 52676.095 21/09/13,05:32:15,11,10,1, 11.8,1,1, 8.739, 10570.772, 275.614, 52676.085 21/09/13,05:32:15,12,10,1, 11.8,1,1, 8.739, 10570.778, 275.646, 52676.095 21/09/13,05:32:15,13,10,1, 11.8,1,1, 8.739, 10570.796, 275.618, 52676.154 21/09/13,05:32:15,14,10,1, 11.8,1,1, 8.739, 10570.808, 275.654, 52676.185 21/09/13,05:32:15,15,10,1, 11.8,1,1, 8.739, 10570.792, 275.638, 52676.217 21/09/13,05:32:15,16,10,1, 11.8,1,1, 8.739, 10570.787, 275.621, 52676.194 21/09/13,05:32:15,17,10,1, 11.8,1,1, 8.739, 10570.791, 275.644, 52676.173 21/09/13,05:32:15,18,10,1, 11.8,1,1, 8.739, 10570.764, 275.597, 52676.107 21/09/13,05:32:15,19,10,1, 11.8,1,1, 8.739, 10570.771, 275.672, 52676.089 21/09/13,05:32:16,00,09,1, 11.8,1,1, 8.740, 10570.769, 275.672, 52676.089 21/09/13,05:32:16,01,09,1, 11.8,1,1, 8.740, 10570.774, 275.665, 52676.122 21/09/13,05:32:16,02,09,1, 11.8,1,1, 8.740, 10570.783, 275.634, 52676.143 21/09/13,05:32:16,03,09,1, 11.8,1,1, 8.740, 10570.759, 275.667, 52676.191 21/09/13,05:32:16,04,09,1, 11.8,1,1, 8.740, 10570.780, 275.642, 52676.250 21/09/13,05:32:16,05,09,1, 11.8,1,1, 8.740, 10570.744, 275.625, 52676.237 21/09/13,05:32:16,06,09,1, 11.8,1,1, 8.740, 10570.773, 275.638, 52676.191 21/09/13,05:32:16,07,09,1, 11.8,1,1, 8.740, 10570.725, 275.586, 52676.076 21/09/13,05:32:16,08,09,1, 11.8,1,1, 8.740, 10570.783, 275.651, 52676.133 21/09/13,05:32:16,09,09,1, 11.8,1,1, 8.740, 10570.749, 275.551, 52676.054 21/09/13,05:32:16,10,09,1, 11.8,1,1, 8.740, 10570.773, 275.629, 52676.145 21/09/13,05:32:16,11,09,1, 11.8,1,1, 8.740, 10570.774, 275.577, 52676.191 21/09/13,05:32:16,12,09,1, 11.8,1,1, 8.740, 10570.762, 275.637, 52676.228 21/09/13,05:32:16,13,09,1, 11.8,1,1, 8.740, 10570.781, 275.592, 52676.234 21/09/13,05:32:16,14,09,1, 11.8,1,1, 8.740, 10570.772, 275.624, 52676.114 21/09/13,05:32:16,15,09,1, 11.8,1,1, 8.740, 10570.786, 275.626, 52676.188 21/09/13,05:32:16,16,09,1, 11.8,1,1, 8.740, 10570.736, 275.538, 52676.028 21/09/13,05:32:16,17,09,1, 11.8,1,1, 8.740, 10570.771, 275.615, 52676.110 21/09/13,05:32:16,18,09,1, 11.8,1,1, 8.740, 10570.726, 275.572, 52676.082 21/09/13,05:32:16,19,09,1, 11.8,1,1, 8.740, 10570.763, 275.636, 52676.203 21/09/13,05:32:17,00,08,1, 11.9,1,1, 8.737, 10570.761, 275.636, 52676.203 21/09/13,05:32:17,01,08,1, 11.9,1,1, 8.737, 10570.726, 275.648, 52676.282 21/09/13,05:32:17,02,08,1, 11.9,1,1, 8.737, 10570.735, 275.574, 52676.248 21/09/13,05:32:17,03,08,1, 11.9,1,1, 8.737, 10570.700, 275.642, 52676.197 21/09/13,05:32:17,04,08,1, 11.9,1,1, 8.737, 10570.719, 275.594, 52676.160 21/09/13,05:32:17,05,08,1, 11.9,1,1, 8.737, 10570.722, 275.578, 52676.096 21/09/13,05:32:17,06,08,1, 11.9,1,1, 8.737, 10570.710, 275.620, 52676.096 21/09/13,05:32:17,07,08,1, 11.9,1,1, 8.737, 10570.717, 275.536, 52676.134 21/09/13,05:32:17,08,08,1, 11.9,1,1, 8.737, 10570.738, 275.643, 52676.220 21/09/13,05:32:17,09,08,1, 11.9,1,1, 8.737, 10570.697, 275.556, 52676.243 21/09/13,05:32:17,10,08,1, 11.9,1,1, 8.737, 10570.699, 275.642, 52676.279 21/09/13,05:32:17,11,08,1, 11.9,1,1, 8.737, 10570.703, 275.549, 52676.174 21/09/13,05:32:17,12,08,1, 11.9,1,1, 8.737, 10570.700, 275.606, 52676.125 21/09/13,05:32:17,13,08,1, 11.9,1,1, 8.737, 10570.699, 275.562, 52676.069 21/09/13,05:32:17,14,08,1, 11.9,1,1, 8.737, 10570.695, 275.567, 52676.028 21/09/13,05:32:17,15,08,1, 11.9,1,1, 8.737, 10570.698, 275.590, 52676.144 21/09/13,05:32:17,16,08,1, 11.9,1,1, 8.737, 10570.693, 275.567, 52676.176 21/09/13,05:32:17,17,08,1, 11.9,1,1, 8.737, 10570.710, 275.622, 52676.287 21/09/13,05:32:17,18,08,1, 11.9,1,1, 8.737, 10570.663, 275.562, 52676.195 21/09/13,05:32:17,19,08,1, 11.9,1,1, 8.737, 10570.671, 275.623, 52676.196 21/09/13,05:32:18,00,09,1, 11.9,1,1, 8.737, 10570.669, 275.623, 52676.196 21/09/13,05:32:18,01,09,1, 11.9,1,1, 8.737, 10570.698, 275.602, 52676.083 21/09/13,05:32:18,02,09,1, 11.9,1,1, 8.737, 10570.657, 275.562, 52675.984 21/09/13,05:32:18,03,09,1, 11.9,1,1, 8.737, 10570.634, 275.555, 52676.056 21/09/13,05:32:18,04,09,1, 11.9,1,1, 8.737, 10570.670, 275.591, 52676.212 21/09/13,05:32:18,05,09,1, 11.9,1,1, 8.737, 10570.665, 275.552, 52676.213 21/09/13,05:32:18,06,09,1, 11.9,1,1, 8.737, 10570.668, 275.593, 52676.241 21/09/13,05:32:18,07,09,1, 11.9,1,1, 8.737, 10570.653, 275.530, 52676.223 21/09/13,05:32:18,08,09,1, 11.9,1,1, 8.737, 10570.662, 275.609, 52676.176 21/09/13,05:32:18,09,09,1, 11.9,1,1, 8.737, 10570.653, 275.511, 52676.110 21/09/13,05:32:18,10,09,1, 11.9,1,1, 8.737, 10570.637, 275.554, 52676.073 21/09/13,05:32:18,11,09,1, 11.9,1,1, 8.737, 10570.655, 275.538, 52676.088 21/09/13,05:32:18,12,09,1, 11.9,1,1, 8.737, 10570.659, 275.576, 52676.162 21/09/13,05:32:18,13,09,1, 11.9,1,1, 8.737, 10570.618, 275.587, 52676.210 21/09/13,05:32:18,14,09,1, 11.9,1,1, 8.737, 10570.649, 275.555, 52676.193 21/09/13,05:32:18,15,09,1, 11.9,1,1, 8.737, 10570.649, 275.568, 52676.244 21/09/13,05:32:18,16,09,1, 11.9,1,1, 8.737, 10570.597, 275.520, 52676.121 21/09/13,05:32:18,17,09,1, 11.9,1,1, 8.737, 10570.628, 275.600, 52676.161 21/09/13,05:32:18,18,09,1, 11.9,1,1, 8.737, 10570.639, 275.501, 52676.024 21/09/13,05:32:18,19,09,1, 11.9,1,1, 8.737, 10570.668, 275.605, 52676.186 21/09/13,05:32:19,00,10,1, 11.9,1,1, 8.739, 10570.661, 275.605, 52676.186 21/09/13,05:32:19,01,10,1, 11.9,1,1, 8.739, 10570.619, 275.557, 52676.249 21/09/13,05:32:19,02,10,1, 11.9,1,1, 8.739, 10570.622, 275.584, 52676.283 21/09/13,05:32:19,03,10,1, 11.9,1,1, 8.739, 10570.606, 275.558, 52676.244 21/09/13,05:32:19,04,10,1, 11.9,1,1, 8.739, 10570.610, 275.574, 52676.223 21/09/13,05:32:19,05,10,1, 11.9,1,1, 8.739, 10570.581, 275.530, 52676.122 21/09/13,05:32:19,06,10,1, 11.9,1,1, 8.739, 10570.625, 275.607, 52676.092 21/09/13,05:32:19,07,10,1, 11.9,1,1, 8.739, 10570.578, 275.520, 52676.022 21/09/13,05:32:19,08,10,1, 11.9,1,1, 8.739, 10570.600, 275.586, 52676.133 21/09/13,05:32:19,09,10,1, 11.9,1,1, 8.739, 10570.611, 275.527, 52676.151 21/09/13,05:32:19,10,10,1, 11.9,1,1, 8.739, 10570.579, 275.590, 52676.227 21/09/13,05:32:19,11,10,1, 11.9,1,1, 8.739, 10570.599, 275.547, 52676.250 21/09/13,05:32:19,12,10,1, 11.9,1,1, 8.739, 10570.598, 275.585, 52676.214 21/09/13,05:32:19,13,10,1, 11.9,1,1, 8.739, 10570.565, 275.567, 52676.188 21/09/13,05:32:19,14,10,1, 11.9,1,1, 8.739, 10570.580, 275.527, 52675.921 21/09/13,05:32:19,15,10,1, 11.9,1,1, 8.739, 10570.616, 275.596, 52676.137 21/09/13,05:32:19,16,10,1, 11.9,1,1, 8.739, 10570.609, 275.501, 52676.079 21/09/13,05:32:19,17,10,1, 11.9,1,1, 8.739, 10570.613, 275.591, 52676.211 21/09/13,05:32:19,18,10,1, 11.9,1,1, 8.739, 10570.568, 275.530, 52676.256 21/09/13,05:32:19,19,10,1, 11.9,1,1, 8.739, 10570.612, 275.590, 52676.315 21/09/13,05:32:20,00,10,1, 11.9,1,1, 8.738, 10570.611, 275.590, 52676.315 21/09/13,05:32:20,01,10,1, 11.9,1,1, 8.738, 10570.561, 275.590, 52676.140 21/09/13,05:32:20,02,10,1, 11.9,1,1, 8.738, 10570.568, 275.557, 52676.116 21/09/13,05:32:20,03,10,1, 11.9,1,1, 8.738, 10570.545, 275.523, 52676.106 21/09/13,05:32:20,04,10,1, 11.9,1,1, 8.738, 10570.572, 275.591, 52676.149 21/09/13,05:32:20,05,10,1, 11.9,1,1, 8.738, 10570.551, 275.524, 52676.191 21/09/13,05:32:20,06,10,1, 11.9,1,1, 8.738, 10570.582, 275.580, 52676.292 21/09/13,05:32:20,07,10,1, 11.9,1,1, 8.738, 10570.563, 275.507, 52676.272 21/09/13,05:32:20,08,10,1, 11.9,1,1, 8.738, 10570.601, 275.597, 52676.272 21/09/13,05:32:20,09,10,1, 11.9,1,1, 8.738, 10570.536, 275.492, 52676.113 21/09/13,05:32:20,10,10,1, 11.9,1,1, 8.738, 10570.538, 275.558, 52676.079 21/09/13,05:32:20,11,10,1, 11.9,1,1, 8.738, 10570.531, 275.517, 52676.061 21/09/13,05:32:20,12,10,1, 11.9,1,1, 8.738, 10570.549, 275.522, 52676.102 21/09/13,05:32:20,13,10,1, 11.9,1,1, 8.738, 10570.524, 275.535, 52676.182 21/09/13,05:32:20,14,10,1, 11.9,1,1, 8.738, 10570.528, 275.528, 52676.190 21/09/13,05:32:20,15,10,1, 11.9,1,1, 8.738, 10570.520, 275.578, 52676.293 21/09/13,05:32:20,16,10,1, 11.9,1,1, 8.738, 10570.504, 275.531, 52676.197 21/09/13,05:32:20,17,10,1, 11.9,1,1, 8.738, 10570.497, 275.566, 52676.190 21/09/13,05:32:20,18,10,1, 11.9,1,1, 8.738, 10570.487, 275.467, 52676.105 21/09/13,05:32:20,19,10,1, 11.9,1,1, 8.738, 10570.513, 275.567, 52676.113 21/09/13,05:32:21,00,09,1, 11.8,1,1, 8.739, 10570.511, 275.567, 52676.113 21/09/13,05:32:21,01,09,1, 11.8,1,1, 8.739, 10570.527, 275.551, 52676.222 21/09/13,05:32:21,02,09,1, 11.8,1,1, 8.739, 10570.509, 275.530, 52676.317 21/09/13,05:32:21,03,09,1, 11.8,1,1, 8.739, 10570.506, 275.532, 52676.260 21/09/13,05:32:21,04,09,1, 11.8,1,1, 8.739, 10570.519, 275.542, 52676.237 21/09/13,05:32:21,05,09,1, 11.8,1,1, 8.739, 10570.487, 275.503, 52676.128 21/09/13,05:32:21,06,09,1, 11.8,1,1, 8.739, 10570.523, 275.517, 52676.048 21/09/13,05:32:21,07,09,1, 11.8,1,1, 8.739, 10570.487, 275.475, 52676.018 21/09/13,05:32:21,08,09,1, 11.8,1,1, 8.739, 10570.507, 275.527, 52676.109 21/09/13,05:32:21,09,09,1, 11.8,1,1, 8.739, 10570.529, 275.482, 52676.174 21/09/13,05:32:21,10,09,1, 11.8,1,1, 8.739, 10570.497, 275.541, 52676.246 21/09/13,05:32:21,11,09,1, 11.8,1,1, 8.739, 10570.471, 275.483, 52676.244 21/09/13,05:32:21,12,09,1, 11.8,1,1, 8.739, 10570.477, 275.520, 52676.197 21/09/13,05:32:21,13,09,1, 11.8,1,1, 8.739, 10570.500, 275.536, 52676.154 21/09/13,05:32:21,14,09,1, 11.8,1,1, 8.739, 10570.471, 275.492, 52676.090 21/09/13,05:32:21,15,09,1, 11.8,1,1, 8.739, 10570.494, 275.517, 52676.106 21/09/13,05:32:21,16,09,1, 11.8,1,1, 8.739, 10570.505, 275.472, 52676.099 21/09/13,05:32:21,17,09,1, 11.8,1,1, 8.739, 10570.506, 275.511, 52676.208 21/09/13,05:32:21,18,09,1, 11.8,1,1, 8.739, 10570.456, 275.453, 52676.200 21/09/13,05:32:21,19,09,1, 11.8,1,1, 8.739, 10570.491, 275.560, 52676.279 21/09/13,05:32:22,00,09,1, 11.9,1,1, 8.739, 10570.486, 275.560, 52676.279 21/09/13,05:32:22,01,09,1, 11.9,1,1, 8.739, 10570.472, 275.540, 52676.182 21/09/13,05:32:22,02,09,1, 11.9,1,1, 8.739, 10570.444, 275.496, 52676.117 21/09/13,05:32:22,03,09,1, 11.9,1,1, 8.739, 10570.456, 275.515, 52676.100 21/09/13,05:32:22,04,09,1, 11.9,1,1, 8.739, 10570.473, 275.542, 52676.216 21/09/13,05:32:22,05,09,1, 11.9,1,1, 8.739, 10570.464, 275.491, 52676.231 21/09/13,05:32:22,06,09,1, 11.9,1,1, 8.739, 10570.456, 275.561, 52676.318 21/09/13,05:32:22,07,09,1, 11.9,1,1, 8.739, 10570.422, 275.498, 52676.317 21/09/13,05:32:22,08,09,1, 11.9,1,1, 8.739, 10570.449, 275.579, 52676.291 21/09/13,05:32:22,09,09,1, 11.9,1,1, 8.739, 10570.451, 275.493, 52676.175 21/09/13,05:32:22,10,09,1, 11.9,1,1, 8.739, 10570.445, 275.542, 52676.144 21/09/13,05:32:22,11,09,1, 11.9,1,1, 8.739, 10570.465, 275.517, 52676.169 21/09/13,05:32:22,12,09,1, 11.9,1,1, 8.739, 10570.450, 275.542, 52676.148 21/09/13,05:32:22,13,09,1, 11.9,1,1, 8.739, 10570.460, 275.525, 52676.278 21/09/13,05:32:22,14,09,1, 11.9,1,1, 8.739, 10570.446, 275.502, 52676.255 21/09/13,05:32:22,15,09,1, 11.9,1,1, 8.739, 10570.470, 275.564, 52676.333 21/09/13,05:32:22,16,09,1, 11.9,1,1, 8.739, 10570.412, 275.481, 52676.204 21/09/13,05:32:22,17,09,1, 11.9,1,1, 8.739, 10570.441, 275.515, 52676.176 21/09/13,05:32:22,18,09,1, 11.9,1,1, 8.739, 10570.432, 275.464, 52676.091 21/09/13,05:32:22,19,09,1, 11.9,1,1, 8.739, 10570.434, 275.518, 52676.131 21/09/13,05:32:23,00,09,1, 11.8,1,1, 8.739, 10570.427, 275.518, 52676.131 21/09/13,05:32:23,01,09,1, 11.8,1,1, 8.739, 10570.445, 275.490, 52676.245 21/09/13,05:32:23,02,09,1, 11.8,1,1, 8.739, 10570.429, 275.521, 52676.305 21/09/13,05:32:23,03,09,1, 11.8,1,1, 8.739, 10570.407, 275.486, 52676.265 21/09/13,05:32:23,04,09,1, 11.8,1,1, 8.739, 10570.434, 275.540, 52676.302 21/09/13,05:32:23,05,09,1, 11.8,1,1, 8.739, 10570.410, 275.488, 52676.161 21/09/13,05:32:23,06,09,1, 11.8,1,1, 8.739, 10570.424, 275.516, 52676.169 21/09/13,05:32:23,07,09,1, 11.8,1,1, 8.739, 10570.389, 275.457, 52676.102 21/09/13,05:32:23,08,09,1, 11.8,1,1, 8.739, 10570.416, 275.537, 52676.202 21/09/13,05:32:23,09,09,1, 11.8,1,1, 8.739, 10570.395, 275.497, 52676.421 21/09/13,05:32:23,10,09,1, 11.8,1,1, 8.739, 10570.394, 275.534, 52676.364 21/09/13,05:32:23,11,09,1, 11.8,1,1, 8.739, 10570.393, 275.495, 52676.339 21/09/13,05:32:23,12,09,1, 11.8,1,1, 8.739, 10570.377, 275.493, 52676.267 21/09/13,05:32:23,13,09,1, 11.8,1,1, 8.739, 10570.390, 275.493, 52676.231 21/09/13,05:32:23,14,09,1, 11.8,1,1, 8.739, 10570.390, 275.475, 52676.130 21/09/13,05:32:23,15,09,1, 11.8,1,1, 8.739, 10570.404, 275.509, 52676.134 21/09/13,05:32:23,16,09,1, 11.8,1,1, 8.739, 10570.389, 275.450, 52676.168 21/09/13,05:32:23,17,09,1, 11.8,1,1, 8.739, 10570.432, 275.537, 52676.282 21/09/13,05:32:23,18,09,1, 11.8,1,1, 8.739, 10570.385, 275.443, 52676.285 21/09/13,05:32:23,19,09,1, 11.8,1,1, 8.739, 10570.422, 275.548, 52676.324 21/09/13,05:32:24,00,08,1, 11.8,1,1, 8.740, 10570.419, 275.548, 52676.324 21/09/13,05:32:24,01,08,1, 11.8,1,1, 8.740, 10570.391, 275.512, 52676.171 21/09/13,05:32:24,02,08,1, 11.8,1,1, 8.740, 10570.403, 275.515, 52676.144 21/09/13,05:32:24,03,08,1, 11.8,1,1, 8.740, 10570.366, 275.487, 52676.095 21/09/13,05:32:24,04,08,1, 11.8,1,1, 8.740, 10570.342, 275.520, 52676.183 21/09/13,05:32:24,05,08,1, 11.8,1,1, 8.740, 10570.341, 275.490, 52676.178 21/09/13,05:32:24,06,08,1, 11.8,1,1, 8.740, 10570.379, 275.550, 52676.309 21/09/13,05:32:24,07,08,1, 11.8,1,1, 8.740, 10570.351, 275.477, 52676.237 21/09/13,05:32:24,08,08,1, 11.8,1,1, 8.740, 10570.381, 275.564, 52676.294 21/09/13,05:32:24,09,08,1, 11.8,1,1, 8.740, 10570.350, 275.473, 52676.166 21/09/13,05:32:24,10,08,1, 11.8,1,1, 8.740, 10570.335, 275.534, 52676.119 21/09/13,05:32:24,11,08,1, 11.8,1,1, 8.740, 10570.378, 275.483, 52676.150 21/09/13,05:32:24,12,08,1, 11.8,1,1, 8.740, 10570.344, 275.527, 52676.165 21/09/13,05:32:24,13,08,1, 11.8,1,1, 8.740, 10570.379, 275.523, 52676.231 21/09/13,05:32:24,14,08,1, 11.8,1,1, 8.740, 10570.336, 275.499, 52676.295 21/09/13,05:32:24,15,08,1, 11.8,1,1, 8.740, 10570.380, 275.559, 52676.334 21/09/13,05:32:24,16,08,1, 11.8,1,1, 8.740, 10570.316, 275.484, 52676.250 21/09/13,05:32:24,17,08,1, 11.8,1,1, 8.740, 10570.343, 275.551, 52676.224 21/09/13,05:32:24,18,08,1, 11.8,1,1, 8.740, 10570.358, 275.497, 52676.120 21/09/13,05:32:24,19,08,1, 11.8,1,1, 8.740, 10570.345, 275.528, 52676.146 21/09/13,05:32:25,00,09,1, 11.8,1,1, 8.739, 10570.344, 275.528, 52676.146 21/09/13,05:32:25,01,09,1, 11.8,1,1, 8.739, 10570.331, 275.541, 52676.185 21/09/13,05:32:25,02,09,1, 11.8,1,1, 8.739, 10570.319, 275.517, 52676.253 21/09/13,05:32:25,03,09,1, 11.8,1,1, 8.739, 10570.316, 275.515, 52676.269 21/09/13,05:32:25,04,09,1, 11.8,1,1, 8.739, 10570.346, 275.553, 52676.282 21/09/13,05:32:25,05,09,1, 11.8,1,1, 8.739, 10570.313, 275.530, 52676.164 21/09/13,05:32:25,06,09,1, 11.8,1,1, 8.739, 10570.356, 275.548, 52676.164 21/09/13,05:32:25,07,09,1, 11.8,1,1, 8.739, 10570.291, 275.493, 52676.082 21/09/13,05:32:25,08,09,1, 11.8,1,1, 8.739, 10570.330, 275.559, 52676.170 21/09/13,05:32:25,09,09,1, 11.8,1,1, 8.739, 10570.305, 275.477, 52676.172 21/09/13,05:32:25,10,09,1, 11.8,1,1, 8.739, 10570.317, 275.557, 52676.055 21/09/13,05:32:25,11,09,1, 11.8,1,1, 8.739, 10570.286, 275.527, 52676.358 21/09/13,05:32:25,12,09,1, 11.8,1,1, 8.739, 10570.318, 275.543, 52676.131 21/09/13,05:32:25,13,09,1, 11.8,1,1, 8.739, 10570.280, 275.534, 52676.313 21/09/13,05:32:25,14,09,1, 11.8,1,1, 8.739, 10570.308, 275.541, 52676.225 21/09/13,05:32:25,15,09,1, 11.8,1,1, 8.739, 10570.305, 275.557, 52676.194 21/09/13,05:32:25,16,09,1, 11.8,1,1, 8.739, 10570.283, 275.538, 52676.179 21/09/13,05:32:25,17,09,1, 11.8,1,1, 8.739, 10570.311, 275.559, 52676.273 21/09/13,05:32:25,18,09,1, 11.8,1,1, 8.739, 10570.296, 275.529, 52676.220 21/09/13,05:32:25,19,09,1, 11.8,1,1, 8.739, 10570.324, 275.599, 52676.327 21/09/13,05:32:26,00,09,1, 11.8,1,1, 8.738, 10570.319, 275.599, 52676.327 21/09/13,05:32:26,01,09,1, 11.8,1,1, 8.738, 10570.337, 275.549, 52676.209 21/09/13,05:32:26,02,09,1, 11.8,1,1, 8.738, 10570.332, 275.494, 52676.157 21/09/13,05:32:26,03,09,1, 11.8,1,1, 8.738, 10570.291, 275.555, 52676.132 21/09/13,05:32:26,04,09,1, 11.8,1,1, 8.738, 10570.306, 275.501, 52676.107 21/09/13,05:32:26,05,09,1, 11.8,1,1, 8.738, 10570.292, 275.504, 52676.190 21/09/13,05:32:26,06,09,1, 11.8,1,1, 8.738, 10570.298, 275.529, 52676.265 21/09/13,05:32:26,07,09,1, 11.8,1,1, 8.738, 10570.299, 275.513, 52676.278 21/09/13,05:32:26,08,09,1, 11.8,1,1, 8.738, 10570.299, 275.574, 52676.357 21/09/13,05:32:26,09,09,1, 11.8,1,1, 8.738, 10570.277, 275.504, 52676.230 21/09/13,05:32:26,10,09,1, 11.8,1,1, 8.738, 10570.275, 275.567, 52676.250 21/09/13,05:32:26,11,09,1, 11.8,1,1, 8.738, 10570.275, 275.498, 52676.148 21/09/13,05:32:26,12,09,1, 11.8,1,1, 8.738, 10570.294, 275.559, 52676.143 21/09/13,05:32:26,13,09,1, 11.8,1,1, 8.738, 10570.302, 275.548, 52676.181 21/09/13,05:32:26,14,09,1, 11.8,1,1, 8.738, 10570.277, 275.578, 52676.249 21/09/13,05:32:26,15,09,1, 11.8,1,1, 8.738, 10570.282, 275.557, 52676.340 21/09/13,05:32:26,16,09,1, 11.8,1,1, 8.738, 10570.288, 275.563, 52676.346 21/09/13,05:32:26,17,09,1, 11.8,1,1, 8.738, 10570.288, 275.582, 52676.328 21/09/13,05:32:26,18,09,1, 11.8,1,1, 8.738, 10570.252, 275.543, 52676.231 21/09/13,05:32:26,19,09,1, 11.8,1,1, 8.738, 10570.252, 275.559, 52676.222 21/09/13,05:32:27,00,09,1, 11.7,1,1, 8.738, 10570.252, 275.559, 52676.222 21/09/13,05:32:27,01,09,1, 11.7,1,1, 8.738, 10570.257, 275.589, 52676.210 21/09/13,05:32:27,02,09,1, 11.7,1,1, 8.738, 10570.251, 275.503, 52676.207 21/09/13,05:32:27,03,09,1, 11.7,1,1, 8.738, 10570.240, 275.575, 52676.289 21/09/13,05:32:27,04,09,1, 11.7,1,1, 8.738, 10570.264, 275.517, 52676.339 21/09/13,05:32:27,05,09,1, 11.7,1,1, 8.738, 10570.253, 275.600, 52676.440 21/09/13,05:32:27,06,09,1, 11.7,1,1, 8.738, 10570.301, 275.565, 52676.239 21/09/13,05:32:27,07,09,1, 11.7,1,1, 8.738, 10570.251, 275.546, 52676.190 21/09/13,05:32:27,08,09,1, 11.7,1,1, 8.738, 10570.232, 275.554, 52676.200 21/09/13,05:32:27,09,09,1, 11.7,1,1, 8.738, 10570.249, 275.516, 52676.167 21/09/13,05:32:27,10,09,1, 11.7,1,1, 8.738, 10570.283, 275.592, 52676.242 21/09/13,05:32:27,11,09,1, 11.7,1,1, 8.738, 10570.236, 275.523, 52676.257 21/09/13,05:32:27,12,09,1, 11.7,1,1, 8.738, 10570.245, 275.581, 52676.349 21/09/13,05:32:27,13,09,1, 11.7,1,1, 8.738, 10570.218, 275.531, 52676.337 21/09/13,05:32:27,14,09,1, 11.7,1,1, 8.738, 10570.250, 275.592, 52676.371 21/09/13,05:32:27,15,09,1, 11.7,1,1, 8.738, 10570.267, 275.554, 52676.305 21/09/13,05:32:27,16,09,1, 11.7,1,1, 8.738, 10570.237, 275.553, 52676.012 21/09/13,05:32:27,17,09,1, 11.7,1,1, 8.738, 10570.234, 275.559, 52676.291 21/09/13,05:32:27,18,09,1, 11.7,1,1, 8.738, 10570.251, 275.553, 52676.200 21/09/13,05:32:27,19,09,1, 11.7,1,1, 8.738, 10570.249, 275.555, 52676.285 21/09/13,05:32:28,00,09,1, 11.9,1,1, 8.739, 10570.244, 275.555, 52676.285 21/09/13,05:32:28,01,09,1, 11.9,1,1, 8.739, 10570.238, 275.600, 52676.393 21/09/13,05:32:28,02,09,1, 11.9,1,1, 8.739, 10570.209, 275.511, 52676.326 21/09/13,05:32:28,03,09,1, 11.9,1,1, 8.739, 10570.218, 275.593, 52676.331 21/09/13,05:32:28,04,09,1, 11.9,1,1, 8.739, 10570.226, 275.520, 52676.203 21/09/13,05:32:28,05,09,1, 11.9,1,1, 8.739, 10570.227, 275.566, 52676.208 21/09/13,05:32:28,06,09,1, 11.9,1,1, 8.739, 10570.237, 275.544, 52676.205 21/09/13,05:32:28,07,09,1, 11.9,1,1, 8.739, 10570.226, 275.574, 52676.235 21/09/13,05:32:28,08,09,1, 11.9,1,1, 8.739, 10570.229, 275.531, 52676.302 21/09/13,05:32:28,09,09,1, 11.9,1,1, 8.739, 10570.215, 275.586, 52676.337 21/09/13,05:32:28,10,09,1, 11.9,1,1, 8.739, 10570.228, 275.589, 52676.426 21/09/13,05:32:28,11,09,1, 11.9,1,1, 8.739, 10570.209, 275.551, 52676.336 21/09/13,05:32:28,12,09,1, 11.9,1,1, 8.739, 10570.230, 275.615, 52676.339 21/09/13,05:32:28,13,09,1, 11.9,1,1, 8.739, 10570.199, 275.552, 52676.204 21/09/13,05:32:28,14,09,1, 11.9,1,1, 8.739, 10570.240, 275.612, 52676.279 21/09/13,05:32:28,15,09,1, 11.9,1,1, 8.739, 10570.223, 275.563, 52676.213 21/09/13,05:32:28,16,09,1, 11.9,1,1, 8.739, 10570.222, 275.599, 52676.276 21/09/13,05:32:28,17,09,1, 11.9,1,1, 8.739, 10570.221, 275.543, 52676.307 21/09/13,05:32:28,18,09,1, 11.9,1,1, 8.739, 10570.244, 275.595, 52676.326 21/09/13,05:32:28,19,09,1, 11.9,1,1, 8.739, 10570.234, 275.576, 52676.412 21/09/13,05:32:29,00,09,1, 11.9,1,1, 8.739, 10570.227, 275.576, 52676.412 21/09/13,05:32:29,01,09,1, 11.9,1,1, 8.739, 10570.251, 275.607, 52676.329 21/09/13,05:32:29,02,09,1, 11.9,1,1, 8.739, 10570.196, 275.538, 52676.194 21/09/13,05:32:29,03,09,1, 11.9,1,1, 8.739, 10570.235, 275.625, 52676.254 21/09/13,05:32:29,04,09,1, 11.9,1,1, 8.739, 10570.224, 275.568, 52676.226 21/09/13,05:32:29,05,09,1, 11.9,1,1, 8.739, 10570.246, 275.646, 52676.359 21/09/13,05:32:29,06,09,1, 11.9,1,1, 8.739, 10570.223, 275.593, 52676.348 21/09/13,05:32:29,07,09,1, 11.9,1,1, 8.739, 10570.233, 275.652, 52676.402 21/09/13,05:32:29,08,09,1, 11.9,1,1, 8.739, 10570.231, 275.610, 52676.413 21/09/13,05:32:29,09,09,1, 11.9,1,1, 8.739, 10570.232, 275.627, 52676.331 21/09/13,05:32:29,10,09,1, 11.9,1,1, 8.739, 10570.234, 275.609, 52676.293 21/09/13,05:32:29,11,09,1, 11.9,1,1, 8.739, 10570.207, 275.567, 52676.216 21/09/13,05:32:29,12,09,1, 11.9,1,1, 8.739, 10570.210, 275.641, 52676.219 21/09/13,05:32:29,13,09,1, 11.9,1,1, 8.739, 10570.219, 275.558, 52676.250 21/09/13,05:32:29,14,09,1, 11.9,1,1, 8.739, 10570.245, 275.654, 52676.353 21/09/13,05:32:29,15,09,1, 11.9,1,1, 8.739, 10570.212, 275.554, 52676.357 21/09/13,05:32:29,16,09,1, 11.9,1,1, 8.739, 10570.232, 275.667, 52676.438 21/09/13,05:32:29,17,09,1, 11.9,1,1, 8.739, 10570.225, 275.584, 52676.377 21/09/13,05:32:29,18,09,1, 11.9,1,1, 8.739, 10570.228, 275.666, 52676.359 21/09/13,05:32:29,19,09,1, 11.9,1,1, 8.739, 10570.215, 275.597, 52676.239 21/09/13,05:32:30,00,10,1, 11.8,1,1, 8.735, 10570.210, 275.597, 52676.239 21/09/13,05:32:30,01,10,1, 11.8,1,1, 8.735, 10570.230, 275.585, 52676.254 21/09/13,05:32:30,02,10,1, 11.8,1,1, 8.735, 10570.211, 275.608, 52676.278 21/09/13,05:32:30,03,10,1, 11.8,1,1, 8.735, 10570.251, 275.653, 52676.393 21/09/13,05:32:30,04,10,1, 11.8,1,1, 8.735, 10570.235, 275.582, 52676.373 21/09/13,05:32:30,05,10,1, 11.8,1,1, 8.735, 10570.248, 275.658, 52676.420 21/09/13,05:32:30,06,10,1, 11.8,1,1, 8.735, 10570.224, 275.581, 52676.328 21/09/13,05:32:30,07,10,1, 11.8,1,1, 8.735, 10570.218, 275.663, 52676.306 21/09/13,05:32:30,08,10,1, 11.8,1,1, 8.735, 10570.218, 275.579, 52676.210 21/09/13,05:32:30,09,10,1, 11.8,1,1, 8.735, 10570.257, 275.697, 52676.281 21/09/13,05:32:30,10,10,1, 11.8,1,1, 8.735, 10570.236, 275.612, 52676.293 21/09/13,05:32:30,11,10,1, 11.8,1,1, 8.735, 10570.223, 275.616, 52676.301 21/09/13,05:32:30,12,10,1, 11.8,1,1, 8.735, 10570.244, 275.680, 52676.413 21/09/13,05:32:30,13,10,1, 11.8,1,1, 8.735, 10570.230, 275.624, 52676.350 21/09/13,05:32:30,14,10,1, 11.8,1,1, 8.735, 10570.241, 275.665, 52676.426 21/09/13,05:32:30,15,10,1, 11.8,1,1, 8.735, 10570.225, 275.576, 52676.305 21/09/13,05:32:30,16,10,1, 11.8,1,1, 8.735, 10570.236, 275.646, 52676.312 21/09/13,05:32:30,17,10,1, 11.8,1,1, 8.735, 10570.227, 275.616, 52676.218 21/09/13,05:32:30,18,10,1, 11.8,1,1, 8.735, 10570.239, 275.668, 52676.233 21/09/13,05:32:30,19,10,1, 11.8,1,1, 8.735, 10570.215, 275.592, 52676.267 21/09/13,05:32:31,00,08,1, 11.8,1,1, 8.736, 10570.210, 275.592, 52676.267 21/09/13,05:32:31,01,08,1, 11.8,1,1, 8.736, 10570.218, 275.652, 52676.400 21/09/13,05:32:31,02,08,1, 11.8,1,1, 8.736, 10570.231, 275.671, 52676.445 21/09/13,05:32:31,03,08,1, 11.8,1,1, 8.736, 10570.221, 275.658, 52676.412 21/09/13,05:32:31,04,08,1, 11.8,1,1, 8.736, 10570.234, 275.643, 52676.336 21/09/13,05:32:31,05,08,1, 11.8,1,1, 8.736, 10570.234, 275.686, 52676.296 21/09/13,05:32:31,06,08,1, 11.8,1,1, 8.736, 10570.215, 275.623, 52676.239 21/09/13,05:32:31,07,08,1, 11.8,1,1, 8.736, 10570.249, 275.682, 52676.249 21/09/13,05:32:31,08,08,1, 11.8,1,1, 8.736, 10570.239, 275.599, 52676.260 21/09/13,05:32:31,09,08,1, 11.8,1,1, 8.736, 10570.245, 275.687, 52676.407 21/09/13,05:32:31,10,08,1, 11.8,1,1, 8.736, 10570.235, 275.665, 52676.385 21/09/13,05:32:31,11,08,1, 11.8,1,1, 8.736, 10570.232, 275.656, 52676.402 21/09/13,05:32:31,12,08,1, 11.8,1,1, 8.736, 10570.253, 275.659, 52676.366 21/09/13,05:32:31,13,08,1, 11.8,1,1, 8.736, 10570.229, 275.669, 52676.312 21/09/13,05:32:31,14,08,1, 11.8,1,1, 8.736, 10570.245, 275.663, 52676.260 21/09/13,05:32:31,15,08,1, 11.8,1,1, 8.736, 10570.217, 275.634, 52676.235 21/09/13,05:32:31,16,08,1, 11.8,1,1, 8.736, 10570.240, 275.689, 52676.305 21/09/13,05:32:31,17,08,1, 11.8,1,1, 8.736, 10570.232, 275.659, 52676.324 21/09/13,05:32:31,18,08,1, 11.8,1,1, 8.736, 10570.267, 275.712, 52676.429 21/09/13,05:32:31,19,08,1, 11.8,1,1, 8.736, 10570.234, 275.672, 52676.402 21/09/13,05:32:32,00,09,1, 11.9,1,1, 8.739, 10570.227, 275.672, 52676.402 21/09/13,05:32:32,01,09,1, 11.9,1,1, 8.739, 10570.227, 275.654, 52676.332 21/09/13,05:32:32,02,09,1, 11.9,1,1, 8.739, 10570.250, 275.685, 52676.276 21/09/13,05:32:32,03,09,1, 11.9,1,1, 8.739, 10570.241, 275.635, 52676.255 21/09/13,05:32:32,04,09,1, 11.9,1,1, 8.739, 10570.271, 275.668, 52676.283 21/09/13,05:32:32,05,09,1, 11.9,1,1, 8.739, 10570.259, 275.660, 52676.306 21/09/13,05:32:32,06,09,1, 11.9,1,1, 8.739, 10570.248, 275.671, 52676.346 21/09/13,05:32:32,07,09,1, 11.9,1,1, 8.739, 10570.267, 275.724, 52676.420 21/09/13,05:32:32,08,09,1, 11.9,1,1, 8.739, 10570.250, 275.659, 52676.371 21/09/13,05:32:32,09,09,1, 11.9,1,1, 8.739, 10570.274, 275.719, 52676.393 21/09/13,05:32:32,10,09,1, 11.9,1,1, 8.739, 10570.235, 275.648, 52676.287 21/09/13,05:32:32,11,09,1, 11.9,1,1, 8.739, 10570.265, 275.717, 52676.284 21/09/13,05:32:32,12,09,1, 11.9,1,1, 8.739, 10570.235, 275.657, 52676.235 21/09/13,05:32:32,13,09,1, 11.9,1,1, 8.739, 10570.238, 275.724, 52676.284 21/09/13,05:32:32,14,09,1, 11.9,1,1, 8.739, 10570.263, 275.691, 52676.363 21/09/13,05:32:32,15,09,1, 11.9,1,1, 8.739, 10570.244, 275.689, 52676.379 21/09/13,05:32:32,16,09,1, 11.9,1,1, 8.739, 10570.262, 275.670, 52676.421 21/09/13,05:32:32,17,09,1, 11.9,1,1, 8.739, 10570.213, 275.678, 52676.334 21/09/13,05:32:32,18,09,1, 11.9,1,1, 8.739, 10570.268, 275.748, 52676.287 21/09/13,05:32:32,19,09,1, 11.9,1,1, 8.739, 10570.251, 275.695, 52676.251 21/09/13,05:32:33,00,08,1, 11.9,1,1, 8.736, 10570.244, 275.695, 52676.251 21/09/13,05:32:33,01,08,1, 11.9,1,1, 8.736, 10570.245, 275.655, 52676.237 21/09/13,05:32:33,02,08,1, 11.9,1,1, 8.736, 10570.275, 275.737, 52676.352 21/09/13,05:32:33,03,08,1, 11.9,1,1, 8.736, 10570.265, 275.689, 52676.373 21/09/13,05:32:33,04,08,1, 11.9,1,1, 8.736, 10570.276, 275.766, 52676.437 21/09/13,05:32:33,05,08,1, 11.9,1,1, 8.736, 10570.265, 275.681, 52676.421 21/09/13,05:32:33,06,08,1, 11.9,1,1, 8.736, 10570.269, 275.711, 52676.383 21/09/13,05:32:33,07,08,1, 11.9,1,1, 8.736, 10570.267, 275.702, 52676.310 21/09/13,05:32:33,08,08,1, 11.9,1,1, 8.736, 10570.253, 275.681, 52676.268 21/09/13,05:32:33,09,08,1, 11.9,1,1, 8.736, 10570.298, 275.740, 52676.300 21/09/13,05:32:33,10,08,1, 11.9,1,1, 8.736, 10570.274, 275.684, 52676.292 21/09/13,05:32:33,11,08,1, 11.9,1,1, 8.736, 10570.294, 275.763, 52676.371 21/09/13,05:32:33,12,08,1, 11.9,1,1, 8.736, 10570.271, 275.695, 52676.364 21/09/13,05:32:33,13,08,1, 11.9,1,1, 8.736, 10570.257, 275.751, 52676.426 21/09/13,05:32:33,14,08,1, 11.9,1,1, 8.736, 10570.239, 275.681, 52676.368 21/09/13,05:32:33,15,08,1, 11.9,1,1, 8.736, 10570.279, 275.747, 52676.363 21/09/13,05:32:33,16,08,1, 11.9,1,1, 8.736, 10570.299, 275.729, 52676.299 21/09/13,05:32:33,17,08,1, 11.9,1,1, 8.736, 10570.291, 275.712, 52676.246 21/09/13,05:32:33,18,08,1, 11.9,1,1, 8.736, 10570.293, 275.727, 52676.275 21/09/13,05:32:33,19,08,1, 11.9,1,1, 8.736, 10570.258, 275.722, 52676.287 21/09/13,05:32:34,00,10,1, 11.8,1,1, 8.742, 10570.252, 275.722, 52676.287 21/09/13,05:32:34,01,10,1, 11.8,1,1, 8.742, 10570.250, 275.733, 52676.392 21/09/13,05:32:34,02,10,1, 11.8,1,1, 8.742, 10570.305, 275.796, 52676.363 21/09/13,05:32:34,03,10,1, 11.8,1,1, 8.742, 10570.315, 275.731, 52676.367 21/09/13,05:32:34,04,10,1, 11.8,1,1, 8.742, 10570.298, 275.799, 52676.342 21/09/13,05:32:34,05,10,1, 11.8,1,1, 8.742, 10570.307, 275.719, 52676.283 21/09/13,05:32:34,06,10,1, 11.8,1,1, 8.742, 10570.311, 275.796, 52676.335 21/09/13,05:32:34,07,10,1, 11.8,1,1, 8.742, 10570.280, 275.775, 52676.329 21/09/13,05:32:34,08,10,1, 11.8,1,1, 8.742, 10570.290, 275.795, 52676.394 21/09/13,05:32:34,09,10,1, 11.8,1,1, 8.742, 10570.306, 275.789, 52676.476 21/09/13,05:32:34,10,10,1, 11.8,1,1, 8.742, 10570.289, 275.755, 52676.454 21/09/13,05:32:34,11,10,1, 11.8,1,1, 8.742, 10570.304, 275.822, 52676.488 21/09/13,05:32:34,12,10,1, 11.8,1,1, 8.742, 10570.292, 275.744, 52676.354 21/09/13,05:32:34,13,10,1, 11.8,1,1, 8.742, 10570.319, 275.803, 52676.217 21/09/13,05:32:34,14,10,1, 11.8,1,1, 8.742, 10570.303, 275.732, 52676.248 21/09/13,05:32:34,15,10,1, 11.8,1,1, 8.742, 10570.304, 275.810, 52676.259 21/09/13,05:32:34,16,10,1, 11.8,1,1, 8.742, 10570.308, 275.724, 52676.304 21/09/13,05:32:34,17,10,1, 11.8,1,1, 8.742, 10570.286, 275.785, 52676.382 21/09/13,05:32:34,18,10,1, 11.8,1,1, 8.742, 10570.288, 275.735, 52676.447 21/09/13,05:32:34,19,10,1, 11.8,1,1, 8.742, 10570.302, 275.783, 52676.451 21/09/13,05:32:35,00,10,1, 11.9,1,1, 8.739, 10570.302, 275.783, 52676.451 21/09/13,05:32:35,01,10,1, 11.9,1,1, 8.739, 10570.300, 275.779, 52676.356 21/09/13,05:32:35,02,10,1, 11.9,1,1, 8.739, 10570.314, 275.810, 52676.369 21/09/13,05:32:35,03,10,1, 11.9,1,1, 8.739, 10570.293, 275.749, 52676.277 21/09/13,05:32:35,04,10,1, 11.9,1,1, 8.739, 10570.345, 275.829, 52676.345 21/09/13,05:32:35,05,10,1, 11.9,1,1, 8.739, 10570.305, 275.770, 52676.316 21/09/13,05:32:35,06,10,1, 11.9,1,1, 8.739, 10570.298, 275.796, 52676.416 21/09/13,05:32:35,07,10,1, 11.9,1,1, 8.739, 10570.285, 275.755, 52676.423 21/09/13,05:32:35,08,10,1, 11.9,1,1, 8.739, 10570.300, 275.813, 52676.488 21/09/13,05:32:35,09,10,1, 11.9,1,1, 8.739, 10570.307, 275.725, 52676.367 21/09/13,05:32:35,10,10,1, 11.9,1,1, 8.739, 10570.311, 275.815, 52676.395 21/09/13,05:32:35,11,10,1, 11.9,1,1, 8.739, 10570.299, 275.778, 52676.309 21/09/13,05:32:35,12,10,1, 11.9,1,1, 8.739, 10570.319, 275.779, 52676.271 21/09/13,05:32:35,13,10,1, 11.9,1,1, 8.739, 10570.319, 275.806, 52676.336 21/09/13,05:32:35,14,10,1, 11.9,1,1, 8.739, 10570.290, 275.790, 52676.389 21/09/13,05:32:35,15,10,1, 11.9,1,1, 8.739, 10570.340, 275.826, 52676.509 21/09/13,05:32:35,16,10,1, 11.9,1,1, 8.739, 10570.297, 275.767, 52676.446 21/09/13,05:32:35,17,10,1, 11.9,1,1, 8.739, 10570.314, 275.835, 52676.488 21/09/13,05:32:35,18,10,1, 11.9,1,1, 8.739, 10570.325, 275.758, 52676.411 21/09/13,05:32:35,19,10,1, 11.9,1,1, 8.739, 10570.315, 275.821, 52676.394 21/09/13,05:32:36,00,10,1, 11.9,1,1, 8.738, 10570.310, 275.821, 52676.394 21/09/13,05:32:36,01,10,1, 11.9,1,1, 8.738, 10570.328, 275.770, 52676.329 21/09/13,05:32:36,02,10,1, 11.9,1,1, 8.738, 10570.322, 275.770, 52676.324 21/09/13,05:32:36,03,10,1, 11.9,1,1, 8.738, 10570.323, 275.779, 52676.282 21/09/13,05:32:36,04,10,1, 11.9,1,1, 8.738, 10570.311, 275.792, 52676.612 21/09/13,05:32:36,05,10,1, 11.9,1,1, 8.738, 10570.307, 275.818, 52676.620 21/09/13,05:32:36,06,10,1, 11.9,1,1, 8.738, 10570.369, 275.830, 52676.438 21/09/13,05:32:36,07,10,1, 11.9,1,1, 8.738, 10570.328, 275.735, 52676.310 21/09/13,05:32:36,08,10,1, 11.9,1,1, 8.738, 10570.363, 275.798, 52676.324 21/09/13,05:32:36,09,10,1, 11.9,1,1, 8.738, 10570.317, 275.729, 52676.275 21/09/13,05:32:36,10,10,1, 11.9,1,1, 8.738, 10570.344, 275.832, 52676.360 21/09/13,05:32:36,11,10,1, 11.9,1,1, 8.738, 10570.325, 275.770, 52676.413 21/09/13,05:32:36,12,10,1, 11.9,1,1, 8.738, 10570.331, 275.816, 52676.394 21/09/13,05:32:36,13,10,1, 11.9,1,1, 8.738, 10570.311, 275.808, 52676.494 21/09/13,05:32:36,14,10,1, 11.9,1,1, 8.738, 10570.299, 275.791, 52676.562 21/09/13,05:32:36,15,10,1, 11.9,1,1, 8.738, 10570.330, 275.822, 52676.525 21/09/13,05:32:36,16,10,1, 11.9,1,1, 8.738, 10570.291, 275.768, 52676.375 21/09/13,05:32:36,17,10,1, 11.9,1,1, 8.738, 10570.308, 275.818, 52676.359 21/09/13,05:32:36,18,10,1, 11.9,1,1, 8.738, 10570.306, 275.742, 52676.281 21/09/13,05:32:36,19,10,1, 11.9,1,1, 8.738, 10570.321, 275.837, 52676.341 21/09/13,05:32:37,00,09,1, 11.8,1,1, 8.739, 10570.319, 275.837, 52676.341 21/09/13,05:32:37,01,09,1, 11.8,1,1, 8.739, 10570.311, 275.854, 52676.490 21/09/13,05:32:37,02,09,1, 11.8,1,1, 8.739, 10570.313, 275.801, 52676.479 21/09/13,05:32:37,03,09,1, 11.8,1,1, 8.739, 10570.310, 275.832, 52676.456 21/09/13,05:32:37,04,09,1, 11.8,1,1, 8.739, 10570.341, 275.820, 52676.425 21/09/13,05:32:37,05,09,1, 11.8,1,1, 8.739, 10570.303, 275.796, 52676.374 21/09/13,05:32:37,06,09,1, 11.8,1,1, 8.739, 10570.330, 275.821, 52676.338 21/09/13,05:32:37,07,09,1, 11.8,1,1, 8.739, 10570.339, 275.791, 52676.315 21/09/13,05:32:37,08,09,1, 11.8,1,1, 8.739, 10570.303, 275.850, 52676.386 21/09/13,05:32:37,09,09,1, 11.8,1,1, 8.739, 10570.287, 275.786, 52676.407 21/09/13,05:32:37,10,09,1, 11.8,1,1, 8.739, 10570.329, 275.863, 52676.474 21/09/13,05:32:37,11,09,1, 11.8,1,1, 8.739, 10570.307, 275.800, 52676.470 21/09/13,05:32:37,12,09,1, 11.8,1,1, 8.739, 10570.321, 275.863, 52676.495 21/09/13,05:32:37,13,09,1, 11.8,1,1, 8.739, 10570.302, 275.777, 52676.412 21/09/13,05:32:37,14,09,1, 11.8,1,1, 8.739, 10570.309, 275.823, 52676.363 21/09/13,05:32:37,15,09,1, 11.8,1,1, 8.739, 10570.315, 275.846, 52676.352 21/09/13,05:32:37,16,09,1, 11.8,1,1, 8.739, 10570.310, 275.817, 52676.344 21/09/13,05:32:37,17,09,1, 11.8,1,1, 8.739, 10570.306, 275.845, 52676.400 21/09/13,05:32:37,18,09,1, 11.8,1,1, 8.739, 10570.283, 275.797, 52676.406 21/09/13,05:32:37,19,09,1, 11.8,1,1, 8.739, 10570.296, 275.834, 52676.475 21/09/13,05:32:38,00,08,1, 11.9,1,1, 8.737, 10570.294, 275.834, 52676.475 21/09/13,05:32:38,01,08,1, 11.9,1,1, 8.737, 10570.299, 275.859, 52676.488 21/09/13,05:32:38,02,08,1, 11.9,1,1, 8.737, 10570.271, 275.785, 52676.400 21/09/13,05:32:38,03,08,1, 11.9,1,1, 8.737, 10570.289, 275.858, 52676.359 21/09/13,05:32:38,04,08,1, 11.9,1,1, 8.737, 10570.293, 275.779, 52676.324 21/09/13,05:32:38,05,08,1, 11.9,1,1, 8.737, 10570.281, 275.824, 52676.340 21/09/13,05:32:38,06,08,1, 11.9,1,1, 8.737, 10570.293, 275.813, 52676.387 21/09/13,05:32:38,07,08,1, 11.9,1,1, 8.737, 10570.271, 275.775, 52676.403 21/09/13,05:32:38,08,08,1, 11.9,1,1, 8.737, 10570.274, 275.857, 52676.505 21/09/13,05:32:38,09,08,1, 11.9,1,1, 8.737, 10570.263, 275.772, 52676.425 21/09/13,05:32:38,10,08,1, 11.9,1,1, 8.737, 10570.299, 275.851, 52676.459 21/09/13,05:32:38,11,08,1, 11.9,1,1, 8.737, 10570.272, 275.778, 52676.368 21/09/13,05:32:38,12,08,1, 11.9,1,1, 8.737, 10570.308, 275.845, 52676.329 21/09/13,05:32:38,13,08,1, 11.9,1,1, 8.737, 10570.288, 275.771, 52676.291 21/09/13,05:32:38,14,08,1, 11.9,1,1, 8.737, 10570.273, 275.818, 52676.328 21/09/13,05:32:38,15,08,1, 11.9,1,1, 8.737, 10570.297, 275.789, 52676.388 21/09/13,05:32:38,16,08,1, 11.9,1,1, 8.737, 10570.284, 275.844, 52676.464 21/09/13,05:32:38,17,08,1, 11.9,1,1, 8.737, 10570.270, 275.823, 52676.503 21/09/13,05:32:38,18,08,1, 11.9,1,1, 8.737, 10570.278, 275.830, 52676.481 21/09/13,05:32:38,19,08,1, 11.9,1,1, 8.737, 10570.298, 275.842, 52676.504 21/09/13,05:32:39,00,10,1, 11.8,1,1, 8.736, 10570.294, 275.842, 52676.504 21/09/13,05:32:39,01,10,1, 11.8,1,1, 8.736, 10570.237, 275.843, 52676.368 21/09/13,05:32:39,02,10,1, 11.8,1,1, 8.736, 10570.251, 275.796, 52676.279 21/09/13,05:32:39,03,10,1, 11.8,1,1, 8.736, 10570.288, 275.857, 52676.373 21/09/13,05:32:39,04,10,1, 11.8,1,1, 8.736, 10570.255, 275.806, 52676.367 21/09/13,05:32:39,05,10,1, 11.8,1,1, 8.736, 10570.225, 275.843, 52676.465 21/09/13,05:32:39,06,10,1, 11.8,1,1, 8.736, 10570.252, 275.816, 52676.483 21/09/13,05:32:39,07,10,1, 11.8,1,1, 8.736, 10570.236, 275.822, 52676.464 21/09/13,05:32:39,08,10,1, 11.8,1,1, 8.736, 10570.235, 275.811, 52676.394 21/09/13,05:32:39,09,10,1, 11.8,1,1, 8.736, 10570.237, 275.820, 52676.318 21/09/13,05:32:39,10,10,1, 11.8,1,1, 8.736, 10570.241, 275.801, 52676.341 21/09/13,05:32:39,11,10,1, 11.8,1,1, 8.736, 10570.222, 275.808, 52676.329 21/09/13,05:32:39,12,10,1, 11.8,1,1, 8.736, 10570.269, 275.868, 52676.427 21/09/13,05:32:39,13,10,1, 11.8,1,1, 8.736, 10570.222, 275.793, 52676.418 21/09/13,05:32:39,14,10,1, 11.8,1,1, 8.736, 10570.236, 275.846, 52676.499 21/09/13,05:32:39,15,10,1, 11.8,1,1, 8.736, 10570.242, 275.817, 52676.485 21/09/13,05:32:39,16,10,1, 11.8,1,1, 8.736, 10570.233, 275.853, 52676.467 21/09/13,05:32:39,17,10,1, 11.8,1,1, 8.736, 10570.234, 275.814, 52676.386 21/09/13,05:32:39,18,10,1, 11.8,1,1, 8.736, 10570.206, 275.840, 52676.381 21/09/13,05:32:39,19,10,1, 11.8,1,1, 8.736, 10570.225, 275.842, 52676.327 21/09/13,05:32:40,00,10,1, 11.9,1,1, 8.735, 10570.219, 275.842, 52676.327 21/09/13,05:32:40,01,10,1, 11.9,1,1, 8.735, 10570.225, 275.867, 52676.378 21/09/13,05:32:40,02,10,1, 11.9,1,1, 8.735, 10570.193, 275.779, 52676.377 21/09/13,05:32:40,03,10,1, 11.9,1,1, 8.735, 10570.217, 275.850, 52676.503 21/09/13,05:32:40,04,10,1, 11.9,1,1, 8.735, 10570.191, 275.782, 52676.394 21/09/13,05:32:40,05,10,1, 11.9,1,1, 8.735, 10570.189, 275.855, 52676.464 21/09/13,05:32:40,06,10,1, 11.9,1,1, 8.735, 10570.186, 275.810, 52676.371 21/09/13,05:32:40,07,10,1, 11.9,1,1, 8.735, 10570.182, 275.841, 52676.319 21/09/13,05:32:40,08,10,1, 11.9,1,1, 8.735, 10570.201, 275.829, 52676.268 21/09/13,05:32:40,09,10,1, 11.9,1,1, 8.735, 10570.183, 275.824, 52676.302 21/09/13,05:32:40,10,10,1, 11.9,1,1, 8.735, 10570.197, 275.830, 52676.349 21/09/13,05:32:40,11,10,1, 11.9,1,1, 8.735, 10570.180, 275.838, 52676.444 21/09/13,05:32:40,12,10,1, 11.9,1,1, 8.735, 10570.191, 275.858, 52676.480 21/09/13,05:32:40,13,10,1, 11.9,1,1, 8.735, 10570.135, 275.805, 52676.429 21/09/13,05:32:40,14,10,1, 11.9,1,1, 8.735, 10570.148, 275.874, 52676.406 21/09/13,05:32:40,15,10,1, 11.9,1,1, 8.735, 10570.143, 275.776, 52676.296 21/09/13,05:32:40,16,10,1, 11.9,1,1, 8.735, 10570.164, 275.868, 52676.345 21/09/13,05:32:40,17,10,1, 11.9,1,1, 8.735, 10570.165, 275.810, 52676.299 21/09/13,05:32:40,18,10,1, 11.9,1,1, 8.735, 10570.128, 275.875, 52676.389 21/09/13,05:32:40,19,10,1, 11.9,1,1, 8.735, 10570.160, 275.836, 52676.419 21/09/13,05:32:41,00,11,1, 11.9,1,1, 8.739, 10570.152, 275.836, 52676.419 21/09/13,05:32:41,01,11,1, 11.9,1,1, 8.739, 10570.140, 275.870, 52676.512 21/09/13,05:32:41,02,11,1, 11.9,1,1, 8.739, 10570.107, 275.845, 52676.450 21/09/13,05:32:41,03,11,1, 11.9,1,1, 8.739, 10570.148, 275.909, 52676.445 21/09/13,05:32:41,04,11,1, 11.9,1,1, 8.739, 10570.118, 275.832, 52676.304 21/09/13,05:32:41,05,11,1, 11.9,1,1, 8.739, 10570.115, 275.884, 52676.360 21/09/13,05:32:41,06,11,1, 11.9,1,1, 8.739, 10570.134, 275.828, 52676.329 21/09/13,05:32:41,07,11,1, 11.9,1,1, 8.739, 10570.132, 275.882, 52676.414 21/09/13,05:32:41,08,11,1, 11.9,1,1, 8.739, 10570.088, 275.835, 52676.455 21/09/13,05:32:41,09,11,1, 11.9,1,1, 8.739, 10570.084, 275.913, 52676.518 21/09/13,05:32:41,10,11,1, 11.9,1,1, 8.739, 10570.107, 275.855, 52676.508 21/09/13,05:32:41,11,11,1, 11.9,1,1, 8.739, 10570.064, 275.873, 52676.400 21/09/13,05:32:41,12,11,1, 11.9,1,1, 8.739, 10570.120, 275.902, 52676.357 21/09/13,05:32:41,13,11,1, 11.9,1,1, 8.739, 10570.079, 275.859, 52676.300 21/09/13,05:32:41,14,11,1, 11.9,1,1, 8.739, 10570.096, 275.878, 52676.369 21/09/13,05:32:41,15,11,1, 11.9,1,1, 8.739, 10570.089, 275.848, 52676.389 21/09/13,05:32:41,16,11,1, 11.9,1,1, 8.739, 10570.072, 275.923, 52676.495 21/09/13,05:32:41,17,11,1, 11.9,1,1, 8.739, 10570.065, 275.837, 52676.464 21/09/13,05:32:41,18,11,1, 11.9,1,1, 8.739, 10570.058, 275.915, 52676.550 21/09/13,05:32:41,19,11,1, 11.9,1,1, 8.739, 10570.054, 275.857, 52676.428 21/09/13,05:32:42,00,10,1, 11.8,1,1, 8.742, 10570.052, 275.857, 52676.428 21/09/13,05:32:42,01,10,1, 11.8,1,1, 8.742, 10570.068, 275.895, 52676.415 21/09/13,05:32:42,02,10,1, 11.8,1,1, 8.742, 10570.090, 275.879, 52676.169 21/09/13,05:32:42,03,10,1, 11.8,1,1, 8.742, 10570.051, 275.890, 52676.393 21/09/13,05:32:42,04,10,1, 11.8,1,1, 8.742, 10570.027, 275.876, 52676.429 21/09/13,05:32:42,05,10,1, 11.8,1,1, 8.742, 10570.040, 275.913, 52676.539 21/09/13,05:32:42,06,10,1, 11.8,1,1, 8.742, 10570.004, 275.867, 52676.537 21/09/13,05:32:42,07,10,1, 11.8,1,1, 8.742, 10570.018, 275.923, 52676.542 21/09/13,05:32:42,08,10,1, 11.8,1,1, 8.742, 10569.975, 275.841, 52676.450 21/09/13,05:32:42,09,10,1, 11.8,1,1, 8.742, 10569.999, 275.929, 52676.375 21/09/13,05:32:42,10,10,1, 11.8,1,1, 8.742, 10569.991, 275.828, 52676.322 21/09/13,05:32:42,11,10,1, 11.8,1,1, 8.742, 10569.982, 275.917, 52676.516 21/09/13,05:32:42,12,10,1, 11.8,1,1, 8.742, 10569.999, 275.874, 52676.297 21/09/13,05:32:42,13,10,1, 11.8,1,1, 8.742, 10569.950, 275.909, 52676.415 21/09/13,05:32:42,14,10,1, 11.8,1,1, 8.742, 10569.961, 275.886, 52676.480 21/09/13,05:32:42,15,10,1, 11.8,1,1, 8.742, 10569.949, 275.890, 52676.428 21/09/13,05:32:42,16,10,1, 11.8,1,1, 8.742, 10569.979, 275.879, 52676.569 21/09/13,05:32:42,17,10,1, 11.8,1,1, 8.742, 10569.895, 275.864, 52676.404 21/09/13,05:32:42,18,10,1, 11.8,1,1, 8.742, 10569.974, 275.916, 52676.450 21/09/13,05:32:42,19,10,1, 11.8,1,1, 8.742, 10569.915, 275.866, 52676.329 21/09/13,05:32:43,00,10,1, 11.9,1,1, 8.736, 10569.910, 275.866, 52676.329 21/09/13,05:32:43,01,10,1, 11.9,1,1, 8.736, 10569.930, 275.869, 52676.426 21/09/13,05:32:43,02,10,1, 11.9,1,1, 8.736, 10569.875, 275.906, 52676.487 21/09/13,05:32:43,03,10,1, 11.9,1,1, 8.736, 10569.904, 275.894, 52676.481 21/09/13,05:32:43,04,10,1, 11.9,1,1, 8.736, 10569.887, 275.914, 52676.482 21/09/13,05:32:43,05,10,1, 11.9,1,1, 8.736, 10569.903, 275.912, 52676.447 21/09/13,05:32:43,06,10,1, 11.9,1,1, 8.736, 10569.907, 275.907, 52676.345 21/09/13,05:32:43,07,10,1, 11.9,1,1, 8.736, 10569.900, 275.882, 52676.358 21/09/13,05:32:43,08,10,1, 11.9,1,1, 8.736, 10569.871, 275.853, 52676.303 21/09/13,05:32:43,09,10,1, 11.9,1,1, 8.736, 10569.885, 275.912, 52676.464 21/09/13,05:32:43,10,10,1, 11.9,1,1, 8.736, 10569.858, 275.849, 52676.430 21/09/13,05:32:43,11,10,1, 11.9,1,1, 8.736, 10569.876, 275.947, 52676.507 21/09/13,05:32:43,12,10,1, 11.9,1,1, 8.736, 10569.839, 275.856, 52676.469 21/09/13,05:32:43,13,10,1, 11.9,1,1, 8.736, 10569.857, 275.933, 52676.453 21/09/13,05:32:43,14,10,1, 11.9,1,1, 8.736, 10569.835, 275.873, 52676.322 21/09/13,05:32:43,15,10,1, 11.9,1,1, 8.736, 10569.838, 275.873, 52676.335 21/09/13,05:32:43,16,10,1, 11.9,1,1, 8.736, 10569.838, 275.901, 52676.323 21/09/13,05:32:43,17,10,1, 11.9,1,1, 8.736, 10569.783, 275.901, 52676.372 21/09/13,05:32:43,18,10,1, 11.9,1,1, 8.736, 10569.845, 275.926, 52676.439 21/09/13,05:32:43,19,10,1, 11.9,1,1, 8.736, 10569.779, 275.906, 52676.485 21/09/13,05:32:44,00,10,1, 12.0,1,1, 8.735, 10569.776, 275.906, 52676.485 21/09/13,05:32:44,01,10,1, 12.0,1,1, 8.735, 10569.792, 275.885, 52676.410 21/09/13,05:32:44,02,10,1, 12.0,1,1, 8.735, 10569.791, 275.955, 52676.437 21/09/13,05:32:44,03,10,1, 12.0,1,1, 8.735, 10569.765, 275.869, 52676.333 21/09/13,05:32:44,04,10,1, 12.0,1,1, 8.735, 10569.793, 275.940, 52676.326 21/09/13,05:32:44,05,10,1, 12.0,1,1, 8.735, 10569.775, 275.891, 52676.388 21/09/13,05:32:44,06,10,1, 12.0,1,1, 8.735, 10569.763, 275.932, 52676.435 21/09/13,05:32:44,07,10,1, 12.0,1,1, 8.735, 10569.734, 275.911, 52676.452 21/09/13,05:32:44,08,10,1, 12.0,1,1, 8.735, 10569.745, 275.950, 52676.496 21/09/13,05:32:44,09,10,1, 12.0,1,1, 8.735, 10569.727, 275.940, 52676.458 21/09/13,05:32:44,10,10,1, 12.0,1,1, 8.735, 10569.719, 275.896, 52676.367 21/09/13,05:32:44,11,10,1, 12.0,1,1, 8.735, 10569.726, 275.958, 52676.407 21/09/13,05:32:44,12,10,1, 12.0,1,1, 8.735, 10569.682, 275.893, 52676.304 21/09/13,05:32:44,13,10,1, 12.0,1,1, 8.735, 10569.712, 275.988, 52676.395 21/09/13,05:32:44,14,10,1, 12.0,1,1, 8.735, 10569.690, 275.918, 52676.373 21/09/13,05:32:44,15,10,1, 12.0,1,1, 8.735, 10569.724, 275.970, 52676.461 21/09/13,05:32:44,16,10,1, 12.0,1,1, 8.735, 10569.702, 275.903, 52676.285 21/09/13,05:32:44,17,10,1, 12.0,1,1, 8.735, 10569.718, 275.991, 52676.505 21/09/13,05:32:44,18,10,1, 12.0,1,1, 8.735, 10569.674, 275.921, 52676.419 21/09/13,05:32:44,19,10,1, 12.0,1,1, 8.735, 10569.646, 275.937, 52676.352 21/09/13,05:32:45,00,10,1, 11.9,1,1, 8.741, 10569.643, 275.937, 52676.352 21/09/13,05:32:45,01,10,1, 11.9,1,1, 8.741, 10569.640, 275.940, 52676.328 21/09/13,05:32:45,02,10,1, 11.9,1,1, 8.741, 10569.642, 275.982, 52676.386 21/09/13,05:32:45,03,10,1, 11.9,1,1, 8.741, 10569.605, 275.928, 52676.403 21/09/13,05:32:45,04,10,1, 11.9,1,1, 8.741, 10569.610, 276.001, 52676.541 21/09/13,05:32:45,05,10,1, 11.9,1,1, 8.741, 10569.585, 275.936, 52676.498 21/09/13,05:32:45,06,10,1, 11.9,1,1, 8.741, 10569.587, 276.007, 52676.491 21/09/13,05:32:45,07,10,1, 11.9,1,1, 8.741, 10569.548, 275.901, 52676.398 21/09/13,05:32:45,08,10,1, 11.9,1,1, 8.741, 10569.568, 276.007, 52676.427 21/09/13,05:32:45,09,10,1, 11.9,1,1, 8.741, 10569.580, 275.927, 52676.364 21/09/13,05:32:45,10,10,1, 11.9,1,1, 8.741, 10569.570, 275.961, 52676.335 21/09/13,05:32:45,11,10,1, 11.9,1,1, 8.741, 10569.552, 275.951, 52676.359 21/09/13,05:32:45,12,10,1, 11.9,1,1, 8.741, 10569.550, 275.949, 52676.448 21/09/13,05:32:45,13,10,1, 11.9,1,1, 8.741, 10569.574, 276.010, 52676.529 21/09/13,05:32:45,14,10,1, 11.9,1,1, 8.741, 10569.536, 275.981, 52676.500 21/09/13,05:32:45,15,10,1, 11.9,1,1, 8.741, 10569.550, 276.010, 52676.509 21/09/13,05:32:45,16,10,1, 11.9,1,1, 8.741, 10569.527, 275.954, 52676.435 21/09/13,05:32:45,17,10,1, 11.9,1,1, 8.741, 10569.515, 276.011, 52676.459 21/09/13,05:32:45,18,10,1, 11.9,1,1, 8.741, 10569.515, 275.950, 52676.383 21/09/13,05:32:45,19,10,1, 11.9,1,1, 8.741, 10569.504, 276.006, 52676.436 21/09/13,05:32:46,00,10,1, 11.9,1,1, 8.740, 10569.501, 276.006, 52676.436 21/09/13,05:32:46,01,10,1, 11.9,1,1, 8.740, 10569.483, 276.002, 52676.525 21/09/13,05:32:46,02,10,1, 11.9,1,1, 8.740, 10569.490, 275.972, 52676.562 21/09/13,05:32:46,03,10,1, 11.9,1,1, 8.740, 10569.438, 275.978, 52676.522 21/09/13,05:32:46,04,10,1, 11.9,1,1, 8.740, 10569.483, 276.018, 52676.537 21/09/13,05:32:46,05,10,1, 11.9,1,1, 8.740, 10569.461, 275.985, 52676.446 21/09/13,05:32:46,06,10,1, 11.9,1,1, 8.740, 10569.456, 276.025, 52676.455 21/09/13,05:32:46,07,10,1, 11.9,1,1, 8.740, 10569.444, 275.960, 52676.391 21/09/13,05:32:46,08,10,1, 11.9,1,1, 8.740, 10569.461, 276.058, 52676.468 21/09/13,05:32:46,09,10,1, 11.9,1,1, 8.740, 10569.386, 275.963, 52676.428 21/09/13,05:32:46,10,10,1, 11.9,1,1, 8.740, 10569.398, 276.021, 52676.523 21/09/13,05:32:46,11,10,1, 11.9,1,1, 8.740, 10569.407, 275.979, 52676.590 21/09/13,05:32:46,12,10,1, 11.9,1,1, 8.740, 10569.384, 276.038, 52676.576 21/09/13,05:32:46,13,10,1, 11.9,1,1, 8.740, 10569.388, 275.997, 52676.534 21/09/13,05:32:46,14,10,1, 11.9,1,1, 8.740, 10569.388, 276.023, 52676.428 21/09/13,05:32:46,15,10,1, 11.9,1,1, 8.740, 10569.374, 276.020, 52676.391 21/09/13,05:32:46,16,10,1, 11.9,1,1, 8.740, 10569.371, 276.002, 52676.370 21/09/13,05:32:46,17,10,1, 11.9,1,1, 8.740, 10569.387, 276.039, 52676.471 21/09/13,05:32:46,18,10,1, 11.9,1,1, 8.740, 10569.351, 276.000, 52676.483 21/09/13,05:32:46,19,10,1, 11.9,1,1, 8.740, 10569.366, 276.062, 52676.578 21/09/13,05:32:47,00,10,1, 11.9,1,1, 8.740, 10569.359, 276.062, 52676.578 21/09/13,05:32:47,01,10,1, 11.9,1,1, 8.740, 10569.347, 276.071, 52676.608 21/09/13,05:32:47,02,10,1, 11.9,1,1, 8.740, 10569.318, 275.996, 52676.467 21/09/13,05:32:47,03,10,1, 11.9,1,1, 8.740, 10569.347, 276.064, 52676.464 21/09/13,05:32:47,04,10,1, 11.9,1,1, 8.740, 10569.307, 275.991, 52676.411 21/09/13,05:32:47,05,10,1, 11.9,1,1, 8.740, 10569.311, 276.035, 52676.451 21/09/13,05:32:47,06,10,1, 11.9,1,1, 8.740, 10569.313, 276.026, 52676.465 21/09/13,05:32:47,07,10,1, 11.9,1,1, 8.740, 10569.289, 276.035, 52676.528 21/09/13,05:32:47,08,10,1, 11.9,1,1, 8.740, 10569.304, 276.050, 52676.573 21/09/13,05:32:47,09,10,1, 11.9,1,1, 8.740, 10569.266, 275.979, 52676.500 21/09/13,05:32:47,10,10,1, 11.9,1,1, 8.740, 10569.268, 276.070, 52676.560 21/09/13,05:32:47,11,10,1, 11.9,1,1, 8.740, 10569.245, 276.013, 52676.457 21/09/13,05:32:47,12,10,1, 11.9,1,1, 8.740, 10569.254, 276.063, 52676.462 21/09/13,05:32:47,13,10,1, 11.9,1,1, 8.740, 10569.262, 276.005, 52676.444 21/09/13,05:32:47,14,10,1, 11.9,1,1, 8.740, 10569.221, 276.070, 52676.452 21/09/13,05:32:47,15,10,1, 11.9,1,1, 8.740, 10569.228, 276.057, 52676.525 21/09/13,05:32:47,16,10,1, 11.9,1,1, 8.740, 10569.252, 276.098, 52676.592 21/09/13,05:32:47,17,10,1, 11.9,1,1, 8.740, 10569.223, 276.072, 52676.591 21/09/13,05:32:47,18,10,1, 11.9,1,1, 8.740, 10569.197, 276.102, 52676.569 21/09/13,05:32:47,19,10,1, 11.9,1,1, 8.740, 10569.224, 276.089, 52676.508 21/09/13,05:32:48,00,10,1, 11.8,1,1, 8.735, 10569.217, 276.089, 52676.508 21/09/13,05:32:48,01,10,1, 11.8,1,1, 8.735, 10569.168, 276.081, 52676.491 21/09/13,05:32:48,02,10,1, 11.8,1,1, 8.735, 10569.177, 276.034, 52676.371 21/09/13,05:32:48,03,10,1, 11.8,1,1, 8.735, 10569.161, 276.105, 52676.476 21/09/13,05:32:48,04,10,1, 11.8,1,1, 8.735, 10569.184, 276.058, 52676.485 21/09/13,05:32:48,05,10,1, 11.8,1,1, 8.735, 10569.137, 276.131, 52676.706 21/09/13,05:32:48,06,10,1, 11.8,1,1, 8.735, 10569.099, 276.051, 52676.613 21/09/13,05:32:48,07,10,1, 11.8,1,1, 8.735, 10569.145, 276.142, 52676.628 21/09/13,05:32:48,08,10,1, 11.8,1,1, 8.735, 10569.116, 276.092, 52676.555 21/09/13,05:32:48,09,10,1, 11.8,1,1, 8.735, 10569.114, 276.097, 52676.489 21/09/13,05:32:48,10,10,1, 11.8,1,1, 8.735, 10569.143, 276.111, 52676.435 21/09/13,05:32:48,11,10,1, 11.8,1,1, 8.735, 10569.112, 276.093, 52676.422 21/09/13,05:32:48,12,10,1, 11.8,1,1, 8.735, 10569.131, 276.102, 52676.497 21/09/13,05:32:48,13,10,1, 11.8,1,1, 8.735, 10569.103, 276.075, 52676.488 21/09/13,05:32:48,14,10,1, 11.8,1,1, 8.735, 10569.136, 276.161, 52676.639 21/09/13,05:32:48,15,10,1, 11.8,1,1, 8.735, 10569.081, 276.078, 52676.589 21/09/13,05:32:48,16,10,1, 11.8,1,1, 8.735, 10569.073, 276.137, 52676.505 21/09/13,05:32:48,17,10,1, 11.8,1,1, 8.735, 10569.059, 276.076, 52676.494 21/09/13,05:32:48,18,10,1, 11.8,1,1, 8.735, 10569.081, 276.162, 52676.464 21/09/13,05:32:48,19,10,1, 11.8,1,1, 8.735, 10569.064, 276.073, 52676.420 21/09/13,05:32:49,00,09,1, 11.8,1,1, 8.736, 10569.059, 276.073, 52676.420 21/09/13,05:32:49,01,09,1, 11.8,1,1, 8.736, 10569.067, 276.107, 52676.490 21/09/13,05:32:49,02,09,1, 11.8,1,1, 8.736, 10569.054, 276.147, 52676.569 21/09/13,05:32:49,03,09,1, 11.8,1,1, 8.736, 10569.078, 276.137, 52676.623 21/09/13,05:32:49,04,09,1, 11.8,1,1, 8.736, 10569.046, 276.121, 52676.560 21/09/13,05:32:49,05,09,1, 11.8,1,1, 8.736, 10569.031, 276.154, 52676.528 21/09/13,05:32:49,06,09,1, 11.8,1,1, 8.736, 10569.031, 276.101, 52676.390 21/09/13,05:32:49,07,09,1, 11.8,1,1, 8.736, 10569.031, 276.160, 52676.432 21/09/13,05:32:49,08,09,1, 11.8,1,1, 8.736, 10569.002, 276.096, 52676.381 21/09/13,05:32:49,09,09,1, 11.8,1,1, 8.736, 10569.025, 276.153, 52676.478 21/09/13,05:32:49,10,09,1, 11.8,1,1, 8.736, 10569.007, 276.123, 52676.571 21/09/13,05:32:49,11,09,1, 11.8,1,1, 8.736, 10569.009, 276.204, 52676.814 21/09/13,05:32:49,12,09,1, 11.8,1,1, 8.736, 10569.018, 276.120, 52676.505 21/09/13,05:32:49,13,09,1, 11.8,1,1, 8.736, 10568.944, 276.154, 52676.497 21/09/13,05:32:49,14,09,1, 11.8,1,1, 8.736, 10568.964, 276.130, 52676.446 21/09/13,05:32:49,15,09,1, 11.8,1,1, 8.736, 10568.956, 276.138, 52676.430 21/09/13,05:32:49,16,09,1, 11.8,1,1, 8.736, 10568.984, 276.164, 52676.431 21/09/13,05:32:49,17,09,1, 11.8,1,1, 8.736, 10568.936, 276.140, 52676.438 21/09/13,05:32:49,18,09,1, 11.8,1,1, 8.736, 10568.975, 276.204, 52676.561 21/09/13,05:32:49,19,09,1, 11.8,1,1, 8.736, 10568.966, 276.152, 52676.586 21/09/13,05:32:50,00,09,1, 11.9,1,1, 8.739, 10568.959, 276.152, 52676.586 21/09/13,05:32:50,01,09,1, 11.9,1,1, 8.739, 10568.901, 276.142, 52676.604 21/09/13,05:32:50,02,09,1, 11.9,1,1, 8.739, 10568.919, 276.234, 52676.606 21/09/13,05:32:50,03,09,1, 11.9,1,1, 8.739, 10568.905, 276.121, 52676.459 21/09/13,05:32:50,04,09,1, 11.9,1,1, 8.739, 10568.928, 276.225, 52676.458 21/09/13,05:32:50,05,09,1, 11.9,1,1, 8.739, 10568.935, 276.150, 52676.460 21/09/13,05:32:50,06,09,1, 11.9,1,1, 8.739, 10568.902, 276.210, 52676.555 21/09/13,05:32:50,07,09,1, 11.9,1,1, 8.739, 10568.925, 276.214, 52676.652 21/09/13,05:32:50,08,09,1, 11.9,1,1, 8.739, 10568.931, 276.211, 52676.656 21/09/13,05:32:50,09,09,1, 11.9,1,1, 8.739, 10568.917, 276.238, 52676.672 21/09/13,05:32:50,10,09,1, 11.9,1,1, 8.739, 10568.899, 276.203, 52676.557 21/09/13,05:32:50,11,09,1, 11.9,1,1, 8.739, 10568.901, 276.285, 52676.570 21/09/13,05:32:50,12,09,1, 11.9,1,1, 8.739, 10568.871, 276.191, 52676.408 21/09/13,05:32:50,13,09,1, 11.9,1,1, 8.739, 10568.908, 276.264, 52676.500 21/09/13,05:32:50,14,09,1, 11.9,1,1, 8.739, 10568.893, 276.241, 52676.570 21/09/13,05:32:50,15,09,1, 11.9,1,1, 8.739, 10568.887, 276.302, 52676.639 21/09/13,05:32:50,16,09,1, 11.9,1,1, 8.739, 10568.879, 276.216, 52676.564 21/09/13,05:32:50,17,09,1, 11.9,1,1, 8.739, 10568.855, 276.326, 52676.720 21/09/13,05:32:50,18,09,1, 11.9,1,1, 8.739, 10568.808, 276.230, 52676.532 21/09/13,05:32:50,19,09,1, 11.9,1,1, 8.739, 10568.888, 276.297, 52676.503 21/09/13,05:32:51,00,08,1, 11.8,1,1, 8.736, 10568.883, 276.297, 52676.503 21/09/13,05:32:51,01,08,1, 11.8,1,1, 8.736, 10568.841, 276.243, 52676.483 21/09/13,05:32:51,02,08,1, 11.8,1,1, 8.736, 10568.860, 276.257, 52676.537 21/09/13,05:32:51,03,08,1, 11.8,1,1, 8.736, 10568.816, 276.245, 52676.547 21/09/13,05:32:51,04,08,1, 11.8,1,1, 8.736, 10568.851, 276.326, 52676.661 21/09/13,05:32:51,05,08,1, 11.8,1,1, 8.736, 10568.820, 276.259, 52676.622 21/09/13,05:32:51,06,08,1, 11.8,1,1, 8.736, 10568.850, 276.321, 52676.632 21/09/13,05:32:51,07,08,1, 11.8,1,1, 8.736, 10568.798, 276.260, 52676.556 21/09/13,05:32:51,08,08,1, 11.8,1,1, 8.736, 10568.852, 276.361, 52676.610 21/09/13,05:32:51,09,08,1, 11.8,1,1, 8.736, 10568.816, 276.273, 52676.529 21/09/13,05:32:51,10,08,1, 11.8,1,1, 8.736, 10568.827, 276.338, 52676.548 21/09/13,05:32:51,11,08,1, 11.8,1,1, 8.736, 10568.773, 276.273, 52676.576 21/09/13,05:32:51,12,08,1, 11.8,1,1, 8.736, 10568.799, 276.321, 52676.635 21/09/13,05:32:51,13,08,1, 11.8,1,1, 8.736, 10568.797, 276.299, 52676.678 21/09/13,05:32:51,14,08,1, 11.8,1,1, 8.736, 10568.815, 276.309, 52676.649 21/09/13,05:32:51,15,08,1, 11.8,1,1, 8.736, 10568.822, 276.350, 52676.638 21/09/13,05:32:51,16,08,1, 11.8,1,1, 8.736, 10568.785, 276.304, 52676.553 21/09/13,05:32:51,17,08,1, 11.8,1,1, 8.736, 10568.814, 276.367, 52676.559 21/09/13,05:32:51,18,08,1, 11.8,1,1, 8.736, 10568.789, 276.331, 52676.507 21/09/13,05:32:51,19,08,1, 11.8,1,1, 8.736, 10568.812, 276.399, 52676.601 21/09/13,05:32:52,00,09,1, 11.8,1,1, 8.737, 10568.808, 276.399, 52676.601 21/09/13,05:32:52,01,09,1, 11.8,1,1, 8.737, 10568.805, 276.377, 52676.734 21/09/13,05:32:52,02,09,1, 11.8,1,1, 8.737, 10568.781, 276.329, 52676.683 21/09/13,05:32:52,03,09,1, 11.8,1,1, 8.737, 10568.779, 276.394, 52676.740 21/09/13,05:32:52,04,09,1, 11.8,1,1, 8.737, 10568.760, 276.344, 52676.583 21/09/13,05:32:52,05,09,1, 11.8,1,1, 8.737, 10568.742, 276.390, 52676.825 21/09/13,05:32:52,06,09,1, 11.8,1,1, 8.737, 10568.782, 276.349, 52676.613 21/09/13,05:32:52,07,09,1, 11.8,1,1, 8.737, 10568.786, 276.367, 52676.542 21/09/13,05:32:52,08,09,1, 11.8,1,1, 8.737, 10568.788, 276.405, 52676.656 21/09/13,05:32:52,09,09,1, 11.8,1,1, 8.737, 10568.749, 276.385, 52676.705 21/09/13,05:32:52,10,09,1, 11.8,1,1, 8.737, 10568.754, 276.412, 52676.754 21/09/13,05:32:52,11,09,1, 11.8,1,1, 8.737, 10568.752, 276.380, 52676.709 21/09/13,05:32:52,12,09,1, 11.8,1,1, 8.737, 10568.790, 276.457, 52676.657 21/09/13,05:32:52,13,09,1, 11.8,1,1, 8.737, 10568.775, 276.373, 52676.520 21/09/13,05:32:52,14,09,1, 11.8,1,1, 8.737, 10568.755, 276.415, 52676.552 21/09/13,05:32:52,15,09,1, 11.8,1,1, 8.737, 10568.749, 276.368, 52676.555 21/09/13,05:32:52,16,09,1, 11.8,1,1, 8.737, 10568.753, 276.426, 52676.579 21/09/13,05:32:52,17,09,1, 11.8,1,1, 8.737, 10568.766, 276.407, 52676.660 21/09/13,05:32:52,18,09,1, 11.8,1,1, 8.737, 10568.752, 276.438, 52676.696 21/09/13,05:32:52,19,09,1, 11.8,1,1, 8.737, 10568.779, 276.419, 52676.692 21/09/13,05:32:53,00,09,1, 11.9,1,1, 8.738, 10568.775, 276.419, 52676.692 21/09/13,05:32:53,01,09,1, 11.9,1,1, 8.738, 10568.755, 276.471, 52676.674 21/09/13,05:32:53,02,09,1, 11.9,1,1, 8.738, 10568.731, 276.416, 52676.545 21/09/13,05:32:53,03,09,1, 11.9,1,1, 8.738, 10568.761, 276.452, 52676.546 21/09/13,05:32:53,04,09,1, 11.9,1,1, 8.738, 10568.697, 276.407, 52676.598 21/09/13,05:32:53,05,09,1, 11.9,1,1, 8.738, 10568.727, 276.502, 52676.616 21/09/13,05:32:53,06,09,1, 11.9,1,1, 8.738, 10568.744, 276.428, 52676.628 21/09/13,05:32:53,07,09,1, 11.9,1,1, 8.738, 10568.734, 276.516, 52676.740 21/09/13,05:32:53,08,09,1, 11.9,1,1, 8.738, 10568.707, 276.442, 52676.682 21/09/13,05:32:53,09,09,1, 11.9,1,1, 8.738, 10568.755, 276.544, 52676.673 21/09/13,05:32:53,10,09,1, 11.9,1,1, 8.738, 10568.759, 276.456, 52676.593 21/09/13,05:32:53,11,09,1, 11.9,1,1, 8.738, 10568.714, 276.506, 52676.625 21/09/13,05:32:53,12,09,1, 11.9,1,1, 8.738, 10568.725, 276.464, 52676.544 21/09/13,05:32:53,13,09,1, 11.9,1,1, 8.738, 10568.709, 276.471, 52676.590 21/09/13,05:32:53,14,09,1, 11.9,1,1, 8.738, 10568.737, 276.525, 52676.671 21/09/13,05:32:53,15,09,1, 11.9,1,1, 8.738, 10568.700, 276.486, 52676.720 21/09/13,05:32:53,16,09,1, 11.9,1,1, 8.738, 10568.696, 276.531, 52676.757 21/09/13,05:32:53,17,09,1, 11.9,1,1, 8.738, 10568.717, 276.467, 52676.641 21/09/13,05:32:53,18,09,1, 11.9,1,1, 8.738, 10568.759, 276.546, 52676.659 21/09/13,05:32:53,19,09,1, 11.9,1,1, 8.738, 10568.733, 276.479, 52676.579 21/09/13,05:32:54,00,09,1, 11.8,1,1, 8.739, 10568.733, 276.479, 52676.579 21/09/13,05:32:54,01,09,1, 11.8,1,1, 8.739, 10568.714, 276.456, 52676.538 21/09/13,05:32:54,02,09,1, 11.8,1,1, 8.739, 10568.747, 276.527, 52676.648 21/09/13,05:32:54,03,09,1, 11.8,1,1, 8.739, 10568.734, 276.511, 52676.750 21/09/13,05:32:54,04,09,1, 11.8,1,1, 8.739, 10568.738, 276.583, 52676.793 21/09/13,05:32:54,05,09,1, 11.8,1,1, 8.739, 10568.718, 276.547, 52676.739 21/09/13,05:32:54,06,09,1, 11.8,1,1, 8.739, 10568.731, 276.560, 52676.700 21/09/13,05:32:54,07,09,1, 11.8,1,1, 8.739, 10568.720, 276.531, 52676.662 21/09/13,05:32:54,08,09,1, 11.8,1,1, 8.739, 10568.725, 276.546, 52676.575 21/09/13,05:32:54,09,09,1, 11.8,1,1, 8.739, 10568.766, 276.544, 52676.638 21/09/13,05:32:54,10,09,1, 11.8,1,1, 8.739, 10568.722, 276.521, 52676.635 21/09/13,05:32:54,11,09,1, 11.8,1,1, 8.739, 10568.745, 276.600, 52676.756 21/09/13,05:32:54,12,09,1, 11.8,1,1, 8.739, 10568.720, 276.562, 52676.738 21/09/13,05:32:54,13,09,1, 11.8,1,1, 8.739, 10568.732, 276.655, 52676.794 21/09/13,05:32:54,14,09,1, 11.8,1,1, 8.739, 10568.728, 276.554, 52676.738 21/09/13,05:32:54,15,09,1, 11.8,1,1, 8.739, 10568.723, 276.626, 52676.716 21/09/13,05:32:54,16,09,1, 11.8,1,1, 8.739, 10568.734, 276.563, 52676.606 21/09/13,05:32:54,17,09,1, 11.8,1,1, 8.739, 10568.754, 276.643, 52676.642 21/09/13,05:32:54,18,09,1, 11.8,1,1, 8.739, 10568.757, 276.580, 52676.609 21/09/13,05:32:54,19,09,1, 11.8,1,1, 8.739, 10568.761, 276.649, 52676.701 21/09/13,05:32:55,00,09,1, 11.9,1,1, 8.741, 10568.758, 276.649, 52676.701 21/09/13,05:32:55,01,09,1, 11.9,1,1, 8.741, 10568.748, 276.639, 52676.768 21/09/13,05:32:55,02,09,1, 11.9,1,1, 8.741, 10568.753, 276.637, 52676.794 21/09/13,05:32:55,03,09,1, 11.9,1,1, 8.741, 10568.750, 276.618, 52676.763 21/09/13,05:32:55,04,09,1, 11.9,1,1, 8.741, 10568.738, 276.662, 52676.742 21/09/13,05:32:55,05,09,1, 11.9,1,1, 8.741, 10568.735, 276.626, 52676.657 21/09/13,05:32:55,06,09,1, 11.9,1,1, 8.741, 10568.743, 276.660, 52676.660 21/09/13,05:32:55,07,09,1, 11.9,1,1, 8.741, 10568.752, 276.623, 52676.678 21/09/13,05:32:55,08,09,1, 11.9,1,1, 8.741, 10568.760, 276.704, 52676.772 21/09/13,05:32:55,09,09,1, 11.9,1,1, 8.741, 10568.774, 276.640, 52676.779 21/09/13,05:32:55,10,09,1, 11.9,1,1, 8.741, 10568.774, 276.716, 52676.826 21/09/13,05:32:55,11,09,1, 11.9,1,1, 8.741, 10568.753, 276.649, 52676.763 21/09/13,05:32:55,12,09,1, 11.9,1,1, 8.741, 10568.765, 276.714, 52676.746 21/09/13,05:32:55,13,09,1, 11.9,1,1, 8.741, 10568.730, 276.665, 52676.649 21/09/13,05:32:55,14,09,1, 11.9,1,1, 8.741, 10568.756, 276.692, 52676.667 21/09/13,05:32:55,15,09,1, 11.9,1,1, 8.741, 10568.744, 276.681, 52676.652 21/09/13,05:32:55,16,09,1, 11.9,1,1, 8.741, 10568.768, 276.704, 52676.680 21/09/13,05:32:55,17,09,1, 11.9,1,1, 8.741, 10568.769, 276.697, 52676.743 21/09/13,05:32:55,18,09,1, 11.9,1,1, 8.741, 10568.766, 276.703, 52676.816 21/09/13,05:32:55,19,09,1, 11.9,1,1, 8.741, 10568.786, 276.721, 52676.814 21/09/13,05:32:56,00,09,1, 11.8,1,1, 8.737, 10568.783, 276.721, 52676.814 21/09/13,05:32:56,01,09,1, 11.8,1,1, 8.737, 10568.804, 276.767, 52676.798 21/09/13,05:32:56,02,09,1, 11.8,1,1, 8.737, 10568.792, 276.682, 52676.677 21/09/13,05:32:56,03,09,1, 11.8,1,1, 8.737, 10568.790, 276.741, 52676.684 21/09/13,05:32:56,04,09,1, 11.8,1,1, 8.737, 10568.809, 276.699, 52676.668 21/09/13,05:32:56,05,09,1, 11.8,1,1, 8.737, 10568.800, 276.774, 52676.699 21/09/13,05:32:56,06,09,1, 11.8,1,1, 8.737, 10568.812, 276.729, 52676.750 21/09/13,05:32:56,07,09,1, 11.8,1,1, 8.737, 10568.791, 276.749, 52676.807 21/09/13,05:32:56,08,09,1, 11.8,1,1, 8.737, 10568.791, 276.729, 52676.771 21/09/13,05:32:56,09,09,1, 11.8,1,1, 8.737, 10568.785, 276.779, 52676.736 21/09/13,05:32:56,10,09,1, 11.8,1,1, 8.737, 10568.810, 276.752, 52676.752 21/09/13,05:32:56,11,09,1, 11.8,1,1, 8.737, 10568.814, 276.714, 52676.697 21/09/13,05:32:56,12,09,1, 11.8,1,1, 8.737, 10568.820, 276.767, 52676.673 21/09/13,05:32:56,13,09,1, 11.8,1,1, 8.737, 10568.786, 276.732, 52676.599 21/09/13,05:32:56,14,09,1, 11.8,1,1, 8.737, 10568.832, 276.782, 52676.730 21/09/13,05:32:56,15,09,1, 11.8,1,1, 8.737, 10568.809, 276.766, 52676.767 21/09/13,05:32:56,16,09,1, 11.8,1,1, 8.737, 10568.841, 276.817, 52676.809 21/09/13,05:32:56,17,09,1, 11.8,1,1, 8.737, 10568.793, 276.751, 52676.748 21/09/13,05:32:56,18,09,1, 11.8,1,1, 8.737, 10568.812, 276.800, 52676.795 21/09/13,05:32:56,19,09,1, 11.8,1,1, 8.737, 10568.814, 276.733, 52676.635 21/09/13,05:32:57,00,09,1, 11.9,1,1, 8.739, 10568.808, 276.733, 52676.635 21/09/13,05:32:57,01,09,1, 11.9,1,1, 8.739, 10568.834, 276.761, 52676.646 21/09/13,05:32:57,02,09,1, 11.9,1,1, 8.739, 10568.843, 276.790, 52676.720 21/09/13,05:32:57,03,09,1, 11.9,1,1, 8.739, 10568.841, 276.799, 52676.809 21/09/13,05:32:57,04,09,1, 11.9,1,1, 8.739, 10568.846, 276.826, 52676.831 21/09/13,05:32:57,05,09,1, 11.9,1,1, 8.739, 10568.837, 276.829, 52676.856 21/09/13,05:32:57,06,09,1, 11.9,1,1, 8.739, 10568.834, 276.851, 52676.822 21/09/13,05:32:57,07,09,1, 11.9,1,1, 8.739, 10568.857, 276.842, 52676.790 21/09/13,05:32:57,08,09,1, 11.9,1,1, 8.739, 10568.839, 276.841, 52676.719 21/09/13,05:32:57,09,09,1, 11.9,1,1, 8.739, 10568.865, 276.874, 52676.716 21/09/13,05:32:57,10,09,1, 11.9,1,1, 8.739, 10568.859, 276.836, 52676.740 21/09/13,05:32:57,11,09,1, 11.9,1,1, 8.739, 10568.878, 276.875, 52676.774 21/09/13,05:32:57,12,09,1, 11.9,1,1, 8.739, 10568.859, 276.867, 52676.831 21/09/13,05:32:57,13,09,1, 11.9,1,1, 8.739, 10568.854, 276.882, 52676.878 21/09/13,05:32:57,14,09,1, 11.9,1,1, 8.739, 10568.865, 276.871, 52676.886 21/09/13,05:32:57,15,09,1, 11.9,1,1, 8.739, 10568.858, 276.894, 52676.858 21/09/13,05:32:57,16,09,1, 11.9,1,1, 8.739, 10568.872, 276.902, 52676.780 21/09/13,05:32:57,17,09,1, 11.9,1,1, 8.739, 10568.866, 276.851, 52676.700 21/09/13,05:32:57,18,09,1, 11.9,1,1, 8.739, 10568.873, 276.877, 52676.685 21/09/13,05:32:57,19,09,1, 11.9,1,1, 8.739, 10568.883, 276.884, 52676.752 21/09/13,05:32:58,00,09,1, 11.9,1,1, 8.738, 10568.875, 276.884, 52676.752 21/09/13,05:32:58,01,09,1, 11.9,1,1, 8.738, 10568.857, 276.898, 52676.888 21/09/13,05:32:58,02,09,1, 11.9,1,1, 8.738, 10568.872, 276.920, 52676.917 21/09/13,05:32:58,03,09,1, 11.9,1,1, 8.738, 10568.850, 276.927, 52676.866 21/09/13,05:32:58,04,09,1, 11.9,1,1, 8.738, 10568.855, 276.915, 52676.824 21/09/13,05:32:58,05,09,1, 11.9,1,1, 8.738, 10568.901, 276.938, 52676.770 21/09/13,05:32:58,06,09,1, 11.9,1,1, 8.738, 10568.900, 276.927, 52676.718 21/09/13,05:32:58,07,09,1, 11.9,1,1, 8.738, 10568.884, 276.928, 52676.754 21/09/13,05:32:58,08,09,1, 11.9,1,1, 8.738, 10568.901, 276.931, 52676.813 21/09/13,05:32:58,09,09,1, 11.9,1,1, 8.738, 10568.893, 276.945, 52676.868 21/09/13,05:32:58,10,09,1, 11.9,1,1, 8.738, 10568.896, 276.967, 52676.972 21/09/13,05:32:58,11,09,1, 11.9,1,1, 8.738, 10568.901, 276.955, 52676.947 21/09/13,05:32:58,12,09,1, 11.9,1,1, 8.738, 10568.888, 276.967, 52676.845 21/09/13,05:32:58,13,09,1, 11.9,1,1, 8.738, 10568.875, 276.949, 52676.767 21/09/13,05:32:58,14,09,1, 11.9,1,1, 8.738, 10568.869, 276.944, 52676.718 21/09/13,05:32:58,15,09,1, 11.9,1,1, 8.738, 10568.888, 276.954, 52676.704 21/09/13,05:32:58,16,09,1, 11.9,1,1, 8.738, 10568.928, 276.957, 52676.759 21/09/13,05:32:58,17,09,1, 11.9,1,1, 8.738, 10568.935, 276.963, 52676.886 21/09/13,05:32:58,18,09,1, 11.9,1,1, 8.738, 10568.930, 276.988, 52676.892 21/09/13,05:32:58,19,09,1, 11.9,1,1, 8.738, 10568.906, 276.998, 52676.914 21/09/13,05:32:59,00,09,1, 11.9,1,1, 8.738, 10568.900, 276.998, 52676.914 21/09/13,05:32:59,01,09,1, 11.9,1,1, 8.738, 10568.901, 277.003, 52676.853 21/09/13,05:32:59,02,09,1, 11.9,1,1, 8.738, 10568.904, 276.994, 52676.724 21/09/13,05:32:59,03,09,1, 11.9,1,1, 8.738, 10568.926, 277.003, 52676.704 21/09/13,05:32:59,04,09,1, 11.9,1,1, 8.738, 10568.960, 277.012, 52676.764 21/09/13,05:32:59,05,09,1, 11.9,1,1, 8.738, 10568.945, 277.004, 52676.841 21/09/13,05:32:59,06,09,1, 11.9,1,1, 8.738, 10568.923, 277.027, 52676.934 21/09/13,05:32:59,07,09,1, 11.9,1,1, 8.738, 10568.925, 277.015, 52676.937 21/09/13,05:32:59,08,09,1, 11.9,1,1, 8.738, 10568.942, 277.040, 52676.936 21/09/13,05:32:59,09,09,1, 11.9,1,1, 8.738, 10568.930, 277.019, 52676.885 21/09/13,05:32:59,10,09,1, 11.9,1,1, 8.738, 10568.952, 276.995, 52676.758 21/09/13,05:32:59,11,09,1, 11.9,1,1, 8.738, 10568.933, 277.003, 52676.729 21/09/13,05:32:59,12,09,1, 11.9,1,1, 8.738, 10568.926, 277.026, 52676.736 21/09/13,05:32:59,13,09,1, 11.9,1,1, 8.738, 10568.955, 277.024, 52676.781 21/09/13,05:32:59,14,09,1, 11.9,1,1, 8.738, 10568.943, 277.032, 52676.850 21/09/13,05:32:59,15,09,1, 11.9,1,1, 8.738, 10568.962, 277.107, 52676.969 21/09/13,05:32:59,16,09,1, 11.9,1,1, 8.738, 10568.949, 277.045, 52676.909 21/09/13,05:32:59,17,09,1, 11.9,1,1, 8.738, 10568.939, 277.036, 52676.862 21/09/13,05:32:59,18,09,1, 11.9,1,1, 8.738, 10568.958, 277.063, 52676.980 21/09/13,05:32:59,19,09,1, 11.9,1,1, 8.738, 10568.991, 277.064, 52676.763 21/09/13,05:33:00,00,09,1, 11.8,1,1, 8.739, 10568.984, 277.064, 52676.763 21/09/13,05:33:00,01,09,1, 11.8,1,1, 8.739, 10569.006, 277.042, 52676.768 21/09/13,05:33:00,02,09,1, 11.8,1,1, 8.739, 10568.946, 277.022, 52676.742 21/09/13,05:33:00,03,09,1, 11.8,1,1, 8.739, 10568.983, 277.113, 52676.901 21/09/13,05:33:00,04,09,1, 11.8,1,1, 8.739, 10568.982, 277.046, 52676.876 21/09/13,05:33:00,05,09,1, 11.8,1,1, 8.739, 10568.939, 277.069, 52676.927 21/09/13,05:33:00,06,09,1, 11.8,1,1, 8.739, 10568.939, 277.062, 52676.744 21/09/13,05:33:00,07,09,1, 11.8,1,1, 8.739, 10568.966, 277.053, 52676.669 21/09/13,05:33:00,08,09,1, 11.8,1,1, 8.739, 10568.967, 277.109, 52676.713 21/09/13,05:33:00,09,09,1, 11.8,1,1, 8.739, 10568.963, 277.049, 52676.670 21/09/13,05:33:00,10,09,1, 11.8,1,1, 8.739, 10569.008, 277.086, 52676.803 21/09/13,05:33:00,11,09,1, 11.8,1,1, 8.739, 10568.961, 277.062, 52676.836 21/09/13,05:33:00,12,09,1, 11.8,1,1, 8.739, 10568.976, 277.119, 52676.870 21/09/13,05:33:00,13,09,1, 11.8,1,1, 8.739, 10568.980, 277.080, 52676.858 21/09/13,05:33:00,14,09,1, 11.8,1,1, 8.739, 10568.975, 277.129, 52676.841 21/09/13,05:33:00,15,09,1, 11.8,1,1, 8.739, 10568.978, 277.047, 52676.737 21/09/13,05:33:00,16,09,1, 11.8,1,1, 8.739, 10568.988, 277.118, 52676.712 21/09/13,05:33:00,17,09,1, 11.8,1,1, 8.739, 10568.994, 277.057, 52676.724 21/09/13,05:33:00,18,09,1, 11.8,1,1, 8.739, 10569.000, 277.152, 52676.760 21/09/13,05:33:00,19,09,1, 11.8,1,1, 8.739, 10568.995, 277.106, 52676.776 21/09/13,05:33:01,00,09,1, 11.9,1,1, 8.737, 10568.992, 277.106, 52676.776 21/09/13,05:33:01,01,09,1, 11.9,1,1, 8.737, 10568.981, 277.123, 52676.860 21/09/13,05:33:01,02,09,1, 11.9,1,1, 8.737, 10568.948, 277.096, 52676.720 21/09/13,05:33:01,03,09,1, 11.9,1,1, 8.737, 10569.027, 277.119, 52676.821 21/09/13,05:33:01,04,09,1, 11.9,1,1, 8.737, 10569.013, 277.093, 52676.648 21/09/13,05:33:01,05,09,1, 11.9,1,1, 8.737, 10569.041, 277.129, 52676.692 21/09/13,05:33:01,06,09,1, 11.9,1,1, 8.737, 10569.003, 277.092, 52676.708 21/09/13,05:33:01,07,09,1, 11.9,1,1, 8.737, 10569.024, 277.188, 52676.857 21/09/13,05:33:01,08,09,1, 11.9,1,1, 8.737, 10568.993, 277.110, 52676.863 21/09/13,05:33:01,09,09,1, 11.9,1,1, 8.737, 10569.003, 277.186, 52676.944 21/09/13,05:33:01,10,09,1, 11.9,1,1, 8.737, 10568.994, 277.106, 52676.887 21/09/13,05:33:01,11,09,1, 11.9,1,1, 8.737, 10569.001, 277.170, 52676.908 21/09/13,05:33:01,12,09,1, 11.9,1,1, 8.737, 10569.013, 277.126, 52676.776 21/09/13,05:33:01,13,09,1, 11.9,1,1, 8.737, 10568.992, 277.161, 52676.744 21/09/13,05:33:01,14,09,1, 11.9,1,1, 8.737, 10569.016, 277.153, 52676.767 21/09/13,05:33:01,15,09,1, 11.9,1,1, 8.737, 10569.011, 277.146, 52676.789 21/09/13,05:33:01,16,09,1, 11.9,1,1, 8.737, 10569.016, 277.155, 52676.832 21/09/13,05:33:01,17,09,1, 11.9,1,1, 8.737, 10568.993, 277.131, 52676.872 21/09/13,05:33:01,18,09,1, 11.9,1,1, 8.737, 10569.008, 277.167, 52676.910 21/09/13,05:33:01,19,09,1, 11.9,1,1, 8.737, 10569.025, 277.177, 52676.895 21/09/13,05:33:02,00,09,1, 11.9,1,1, 8.734, 10569.017, 277.177, 52676.895 21/09/13,05:33:02,01,09,1, 11.9,1,1, 8.734, 10569.009, 277.129, 52676.757 21/09/13,05:33:02,02,09,1, 11.9,1,1, 8.734, 10569.010, 277.191, 52676.770 21/09/13,05:33:02,03,09,1, 11.9,1,1, 8.734, 10569.015, 277.121, 52676.732 21/09/13,05:33:02,04,09,1, 11.9,1,1, 8.734, 10569.027, 277.204, 52676.850 21/09/13,05:33:02,05,09,1, 11.9,1,1, 8.734, 10569.012, 277.143, 52676.847 21/09/13,05:33:02,06,09,1, 11.9,1,1, 8.734, 10569.008, 277.222, 52676.923 21/09/13,05:33:02,07,09,1, 11.9,1,1, 8.734, 10569.008, 277.160, 52676.870 21/09/13,05:33:02,08,09,1, 11.9,1,1, 8.734, 10569.007, 277.220, 52676.856 21/09/13,05:33:02,09,09,1, 11.9,1,1, 8.734, 10569.010, 277.159, 52676.826 21/09/13,05:33:02,10,09,1, 11.9,1,1, 8.734, 10569.016, 277.210, 52676.769 21/09/13,05:33:02,11,09,1, 11.9,1,1, 8.734, 10569.021, 277.205, 52676.771 21/09/13,05:33:02,12,09,1, 11.9,1,1, 8.734, 10569.036, 277.201, 52676.817 21/09/13,05:33:02,13,09,1, 11.9,1,1, 8.734, 10569.037, 277.204, 52676.865 21/09/13,05:33:02,14,09,1, 11.9,1,1, 8.734, 10569.006, 277.187, 52676.859 21/09/13,05:33:02,15,09,1, 11.9,1,1, 8.734, 10569.024, 277.248, 52676.946 21/09/13,05:33:02,16,09,1, 11.9,1,1, 8.734, 10568.995, 277.194, 52676.874 21/09/13,05:33:02,17,09,1, 11.9,1,1, 8.734, 10569.006, 277.236, 52676.879 21/09/13,05:33:02,18,09,1, 11.9,1,1, 8.734, 10568.985, 277.169, 52676.759 21/09/13,05:33:02,19,09,1, 11.9,1,1, 8.734, 10569.012, 277.242, 52676.804 21/09/13,05:33:03,00,09,1, 11.8,1,1, 8.738, 10569.009, 277.242, 52676.804 21/09/13,05:33:03,01,09,1, 11.8,1,1, 8.738, 10569.001, 277.258, 52676.853 21/09/13,05:33:03,02,09,1, 11.8,1,1, 8.738, 10569.014, 277.187, 52676.852 21/09/13,05:33:03,03,09,1, 11.8,1,1, 8.738, 10569.009, 277.282, 52676.900 21/09/13,05:33:03,04,09,1, 11.8,1,1, 8.738, 10569.000, 277.240, 52676.928 21/09/13,05:33:03,05,09,1, 11.8,1,1, 8.738, 10568.987, 277.245, 52676.909 21/09/13,05:33:03,06,09,1, 11.8,1,1, 8.738, 10569.000, 277.219, 52676.872 21/09/13,05:33:03,07,09,1, 11.8,1,1, 8.738, 10568.989, 277.211, 52676.789 21/09/13,05:33:03,08,09,1, 11.8,1,1, 8.738, 10568.969, 277.228, 52676.798 21/09/13,05:33:03,09,09,1, 11.8,1,1, 8.738, 10568.976, 277.209, 52676.730 21/09/13,05:33:03,10,09,1, 11.8,1,1, 8.738, 10568.997, 277.259, 52676.855 21/09/13,05:33:03,11,09,1, 11.8,1,1, 8.738, 10568.998, 277.212, 52676.864 21/09/13,05:33:03,12,09,1, 11.8,1,1, 8.738, 10568.996, 277.271, 52676.972 21/09/13,05:33:03,13,09,1, 11.8,1,1, 8.738, 10568.957, 277.224, 52676.878 21/09/13,05:33:03,14,09,1, 11.8,1,1, 8.738, 10569.001, 277.307, 52676.905 21/09/13,05:33:03,15,09,1, 11.8,1,1, 8.738, 10568.955, 277.232, 52676.797 21/09/13,05:33:03,16,09,1, 11.8,1,1, 8.738, 10568.971, 277.325, 52676.786 21/09/13,05:33:03,17,09,1, 11.8,1,1, 8.738, 10568.975, 277.216, 52676.713 21/09/13,05:33:03,18,09,1, 11.8,1,1, 8.738, 10568.970, 277.284, 52676.794 21/09/13,05:33:03,19,09,1, 11.8,1,1, 8.738, 10568.936, 277.234, 52676.816 21/09/13,05:33:04,00,09,1, 11.9,1,1, 8.736, 10568.933, 277.234, 52676.816 21/09/13,05:33:04,01,09,1, 11.9,1,1, 8.736, 10568.966, 277.258, 52676.894 21/09/13,05:33:04,02,09,1, 11.9,1,1, 8.736, 10568.969, 277.298, 52676.896 21/09/13,05:33:04,03,09,1, 11.9,1,1, 8.736, 10568.946, 277.271, 52676.857 21/09/13,05:33:04,04,09,1, 11.9,1,1, 8.736, 10568.931, 277.346, 52676.826 21/09/13,05:33:04,05,09,1, 11.9,1,1, 8.736, 10568.947, 277.289, 52676.807 21/09/13,05:33:04,06,09,1, 11.9,1,1, 8.736, 10568.914, 277.284, 52676.770 21/09/13,05:33:04,07,09,1, 11.9,1,1, 8.736, 10568.945, 277.283, 52676.787 21/09/13,05:33:04,08,09,1, 11.9,1,1, 8.736, 10568.927, 277.276, 52676.855 21/09/13,05:33:04,09,09,1, 11.9,1,1, 8.736, 10568.920, 277.325, 52676.913 21/09/13,05:33:04,10,09,1, 11.9,1,1, 8.736, 10568.871, 277.269, 52676.891 21/09/13,05:33:04,11,09,1, 11.9,1,1, 8.736, 10568.920, 277.348, 52676.914 21/09/13,05:33:04,12,09,1, 11.9,1,1, 8.736, 10568.900, 277.272, 52676.773 21/09/13,05:33:04,13,09,1, 11.9,1,1, 8.736, 10568.894, 277.320, 52676.768 21/09/13,05:33:04,14,09,1, 11.9,1,1, 8.736, 10568.901, 277.271, 52676.751 21/09/13,05:33:04,15,09,1, 11.9,1,1, 8.736, 10568.885, 277.335, 52676.770 21/09/13,05:33:04,16,09,1, 11.9,1,1, 8.736, 10568.921, 277.299, 52676.776 21/09/13,05:33:04,17,09,1, 11.9,1,1, 8.736, 10568.913, 277.358, 52676.879 21/09/13,05:33:04,18,09,1, 11.9,1,1, 8.736, 10568.877, 277.321, 52676.881 21/09/13,05:33:04,19,09,1, 11.9,1,1, 8.736, 10568.872, 277.362, 52676.939 21/09/13,05:33:05,00,09,1, 11.8,1,1, 8.735, 10568.867, 277.362, 52676.939 21/09/13,05:33:05,01,09,1, 11.8,1,1, 8.735, 10568.874, 277.336, 52676.807 21/09/13,05:33:05,02,09,1, 11.8,1,1, 8.735, 10568.892, 277.344, 52676.813 21/09/13,05:33:05,03,09,1, 11.8,1,1, 8.735, 10568.896, 277.363, 52676.747 21/09/13,05:33:05,04,09,1, 11.8,1,1, 8.735, 10568.884, 277.377, 52676.795 21/09/13,05:33:05,05,09,1, 11.8,1,1, 8.735, 10568.854, 277.296, 52676.837 21/09/13,05:33:05,06,09,1, 11.8,1,1, 8.735, 10568.891, 277.364, 52676.926 21/09/13,05:33:05,07,09,1, 11.8,1,1, 8.735, 10568.831, 277.308, 52676.876 21/09/13,05:33:05,08,09,1, 11.8,1,1, 8.735, 10568.853, 277.376, 52676.885 21/09/13,05:33:05,09,09,1, 11.8,1,1, 8.735, 10568.833, 277.322, 52676.796 21/09/13,05:33:05,10,09,1, 11.8,1,1, 8.735, 10568.828, 277.375, 52676.818 21/09/13,05:33:05,11,09,1, 11.8,1,1, 8.735, 10568.851, 277.317, 52676.731 21/09/13,05:33:05,12,09,1, 11.8,1,1, 8.735, 10568.848, 277.426, 52676.772 21/09/13,05:33:05,13,09,1, 11.8,1,1, 8.735, 10568.834, 277.331, 52676.816 21/09/13,05:33:05,14,09,1, 11.8,1,1, 8.735, 10568.821, 277.394, 52676.915 21/09/13,05:33:05,15,09,1, 11.8,1,1, 8.735, 10568.803, 277.361, 52676.913 21/09/13,05:33:05,16,09,1, 11.8,1,1, 8.735, 10568.790, 277.406, 52676.934 21/09/13,05:33:05,17,09,1, 11.8,1,1, 8.735, 10568.816, 277.373, 52676.897 21/09/13,05:33:05,18,09,1, 11.8,1,1, 8.735, 10568.798, 277.420, 52676.867 21/09/13,05:33:05,19,09,1, 11.8,1,1, 8.735, 10568.795, 277.360, 52676.806 21/09/13,05:33:06,00,09,1, 11.8,1,1, 8.738, 10568.792, 277.360, 52676.806 21/09/13,05:33:06,01,09,1, 11.8,1,1, 8.738, 10568.780, 277.378, 52676.787 21/09/13,05:33:06,02,09,1, 11.8,1,1, 8.738, 10568.747, 277.360, 52676.852 21/09/13,05:33:06,03,09,1, 11.8,1,1, 8.738, 10568.766, 277.402, 52676.954 21/09/13,05:33:06,04,09,1, 11.8,1,1, 8.738, 10568.766, 277.360, 52676.938 21/09/13,05:33:06,05,09,1, 11.8,1,1, 8.738, 10568.792, 277.404, 52676.998 21/09/13,05:33:06,06,09,1, 11.8,1,1, 8.738, 10568.749, 277.325, 52676.868 21/09/13,05:33:06,07,09,1, 11.8,1,1, 8.738, 10568.785, 277.426, 52676.865 21/09/13,05:33:06,08,09,1, 11.8,1,1, 8.738, 10568.756, 277.349, 52676.772 21/09/13,05:33:06,09,09,1, 11.8,1,1, 8.738, 10568.757, 277.412, 52676.820 21/09/13,05:33:06,10,09,1, 11.8,1,1, 8.738, 10568.737, 277.366, 52676.811 21/09/13,05:33:06,11,09,1, 11.8,1,1, 8.738, 10568.763, 277.473, 52677.000 21/09/13,05:33:06,12,09,1, 11.8,1,1, 8.738, 10568.755, 277.354, 52676.794 21/09/13,05:33:06,13,09,1, 11.8,1,1, 8.738, 10568.729, 277.423, 52676.887 21/09/13,05:33:06,14,09,1, 11.8,1,1, 8.738, 10568.742, 277.364, 52676.892 21/09/13,05:33:06,15,09,1, 11.8,1,1, 8.738, 10568.728, 277.413, 52676.836 21/09/13,05:33:06,16,09,1, 11.8,1,1, 8.738, 10568.717, 277.392, 52676.818 21/09/13,05:33:06,17,09,1, 11.8,1,1, 8.738, 10568.714, 277.420, 52676.818 21/09/13,05:33:06,18,09,1, 11.8,1,1, 8.738, 10568.681, 277.425, 52676.861 21/09/13,05:33:06,19,09,1, 11.8,1,1, 8.738, 10568.684, 277.405, 52676.893 21/09/13,05:33:07,00,09,1, 11.8,1,1, 8.736, 10568.683, 277.405, 52676.893 21/09/13,05:33:07,01,09,1, 11.8,1,1, 8.736, 10568.681, 277.414, 52676.956 21/09/13,05:33:07,02,09,1, 11.8,1,1, 8.736, 10568.684, 277.463, 52676.975 21/09/13,05:33:07,03,09,1, 11.8,1,1, 8.736, 10568.686, 277.399, 52676.828 21/09/13,05:33:07,04,09,1, 11.8,1,1, 8.736, 10568.692, 277.494, 52676.911 21/09/13,05:33:07,05,09,1, 11.8,1,1, 8.736, 10568.681, 277.400, 52676.810 21/09/13,05:33:07,06,09,1, 11.8,1,1, 8.736, 10568.675, 277.482, 52676.864 21/09/13,05:33:07,07,09,1, 11.8,1,1, 8.736, 10568.628, 277.389, 52676.868 21/09/13,05:33:07,08,09,1, 11.8,1,1, 8.736, 10568.672, 277.493, 52676.990 21/09/13,05:33:07,09,09,1, 11.8,1,1, 8.736, 10568.641, 277.394, 52676.950 21/09/13,05:33:07,10,09,1, 11.8,1,1, 8.736, 10568.603, 277.462, 52677.008 21/09/13,05:33:07,11,09,1, 11.8,1,1, 8.736, 10568.631, 277.438, 52676.924 21/09/13,05:33:07,12,09,1, 11.8,1,1, 8.736, 10568.624, 277.471, 52676.896 21/09/13,05:33:07,13,09,1, 11.8,1,1, 8.736, 10568.635, 277.427, 52676.673 21/09/13,05:33:07,14,09,1, 11.8,1,1, 8.736, 10568.578, 277.471, 52676.868 21/09/13,05:33:07,15,09,1, 11.8,1,1, 8.736, 10568.591, 277.453, 52676.910 21/09/13,05:33:07,16,09,1, 11.8,1,1, 8.736, 10568.590, 277.489, 52676.979 21/09/13,05:33:07,17,09,1, 11.8,1,1, 8.736, 10568.597, 277.480, 52676.991 21/09/13,05:33:07,18,09,1, 11.8,1,1, 8.736, 10568.552, 277.465, 52676.989 21/09/13,05:33:07,19,09,1, 11.8,1,1, 8.736, 10568.581, 277.475, 52677.005 21/09/13,05:33:08,00,09,1, 11.8,1,1, 8.737, 10568.575, 277.475, 52677.005 21/09/13,05:33:08,01,09,1, 11.8,1,1, 8.737, 10568.572, 277.493, 52676.839 21/09/13,05:33:08,02,09,1, 11.8,1,1, 8.737, 10568.549, 277.418, 52676.798 21/09/13,05:33:08,03,09,1, 11.8,1,1, 8.737, 10568.542, 277.494, 52676.852 21/09/13,05:33:08,04,09,1, 11.8,1,1, 8.737, 10568.539, 277.446, 52676.889 21/09/13,05:33:08,05,09,1, 11.8,1,1, 8.737, 10568.555, 277.547, 52677.001 21/09/13,05:33:08,06,09,1, 11.8,1,1, 8.737, 10568.528, 277.454, 52676.993 21/09/13,05:33:08,07,09,1, 11.8,1,1, 8.737, 10568.545, 277.559, 52677.039 21/09/13,05:33:08,08,09,1, 11.8,1,1, 8.737, 10568.533, 277.468, 52676.947 21/09/13,05:33:08,09,09,1, 11.8,1,1, 8.737, 10568.541, 277.519, 52676.887 21/09/13,05:33:08,10,09,1, 11.8,1,1, 8.737, 10568.514, 277.477, 52676.780 21/09/13,05:33:08,11,09,1, 11.8,1,1, 8.737, 10568.493, 277.495, 52676.811 21/09/13,05:33:08,12,09,1, 11.8,1,1, 8.737, 10568.486, 277.477, 52676.885 21/09/13,05:33:08,13,09,1, 11.8,1,1, 8.737, 10568.452, 277.496, 52676.925 21/09/13,05:33:08,14,09,1, 11.8,1,1, 8.737, 10568.501, 277.522, 52676.992 21/09/13,05:33:08,15,09,1, 11.8,1,1, 8.737, 10568.512, 277.511, 52676.944 21/09/13,05:33:08,16,09,1, 11.8,1,1, 8.737, 10568.481, 277.515, 52676.799 21/09/13,05:33:08,17,09,1, 11.8,1,1, 8.737, 10568.383, 277.487, 52676.903 21/09/13,05:33:08,18,09,1, 11.8,1,1, 8.737, 10568.467, 277.535, 52676.893 21/09/13,05:33:08,19,09,1, 11.8,1,1, 8.737, 10568.421, 277.476, 52676.831 21/09/13,05:33:09,00,09,1, 11.9,1,1, 8.735, 10568.416, 277.476, 52676.831 21/09/13,05:33:09,01,09,1, 11.9,1,1, 8.735, 10568.421, 277.499, 52676.922 21/09/13,05:33:09,02,09,1, 11.9,1,1, 8.735, 10568.430, 277.585, 52676.999 21/09/13,05:33:09,03,09,1, 11.9,1,1, 8.735, 10568.413, 277.517, 52677.017 21/09/13,05:33:09,04,09,1, 11.9,1,1, 8.735, 10568.390, 277.582, 52677.037 21/09/13,05:33:09,05,09,1, 11.9,1,1, 8.735, 10568.388, 277.494, 52676.930 21/09/13,05:33:09,06,09,1, 11.9,1,1, 8.735, 10568.420, 277.547, 52676.870 21/09/13,05:33:09,07,09,1, 11.9,1,1, 8.735, 10568.395, 277.514, 52676.828 21/09/13,05:33:09,08,09,1, 11.9,1,1, 8.735, 10568.390, 277.532, 52676.865 21/09/13,05:33:09,09,09,1, 11.9,1,1, 8.735, 10568.409, 277.522, 52676.930 21/09/13,05:33:09,10,09,1, 11.9,1,1, 8.735, 10568.386, 277.545, 52676.966 21/09/13,05:33:09,11,09,1, 11.9,1,1, 8.735, 10568.393, 277.555, 52677.014 21/09/13,05:33:09,12,09,1, 11.9,1,1, 8.735, 10568.363, 277.540, 52676.979 21/09/13,05:33:09,13,09,1, 11.9,1,1, 8.735, 10568.374, 277.581, 52676.999 21/09/13,05:33:09,14,09,1, 11.9,1,1, 8.735, 10568.324, 277.514, 52676.866 21/09/13,05:33:09,15,09,1, 11.9,1,1, 8.735, 10568.358, 277.577, 52676.894 21/09/13,05:33:09,16,09,1, 11.9,1,1, 8.735, 10568.324, 277.513, 52676.829 21/09/13,05:33:09,17,09,1, 11.9,1,1, 8.735, 10568.369, 277.578, 52676.917 21/09/13,05:33:09,18,09,1, 11.9,1,1, 8.735, 10568.297, 277.528, 52676.935 21/09/13,05:33:09,19,09,1, 11.9,1,1, 8.735, 10568.332, 277.602, 52677.043 21/09/13,05:33:10,00,09,1, 11.8,1,1, 8.737, 10568.324, 277.602, 52677.043 21/09/13,05:33:10,01,09,1, 11.8,1,1, 8.737, 10568.308, 277.604, 52677.066 21/09/13,05:33:10,02,09,1, 11.8,1,1, 8.737, 10568.270, 277.521, 52676.920 21/09/13,05:33:10,03,09,1, 11.8,1,1, 8.737, 10568.297, 277.608, 52676.916 21/09/13,05:33:10,04,09,1, 11.8,1,1, 8.737, 10568.285, 277.547, 52676.845 21/09/13,05:33:10,05,09,1, 11.8,1,1, 8.737, 10568.284, 277.569, 52676.855 21/09/13,05:33:10,06,09,1, 11.8,1,1, 8.737, 10568.273, 277.565, 52676.934 21/09/13,05:33:10,07,09,1, 11.8,1,1, 8.737, 10568.278, 277.571, 52677.018 21/09/13,05:33:10,08,09,1, 11.8,1,1, 8.737, 10568.295, 277.612, 52677.081 21/09/13,05:33:10,09,09,1, 11.8,1,1, 8.737, 10568.254, 277.582, 52677.023 21/09/13,05:33:10,10,09,1, 11.8,1,1, 8.737, 10568.290, 277.625, 52677.032 21/09/13,05:33:10,11,09,1, 11.8,1,1, 8.737, 10568.238, 277.558, 52676.952 21/09/13,05:33:10,12,09,1, 11.8,1,1, 8.737, 10568.249, 277.604, 52676.934 21/09/13,05:33:10,13,09,1, 11.8,1,1, 8.737, 10568.231, 277.561, 52676.889 21/09/13,05:33:10,14,09,1, 11.8,1,1, 8.737, 10568.300, 277.648, 52676.952 21/09/13,05:33:10,15,09,1, 11.8,1,1, 8.737, 10568.241, 277.545, 52676.952 21/09/13,05:33:10,16,09,1, 11.8,1,1, 8.737, 10568.255, 277.648, 52677.038 21/09/13,05:33:10,17,09,1, 11.8,1,1, 8.737, 10568.216, 277.585, 52677.062 21/09/13,05:33:10,18,09,1, 11.8,1,1, 8.737, 10568.212, 277.633, 52677.091 21/09/13,05:33:10,19,09,1, 11.8,1,1, 8.737, 10568.231, 277.581, 52676.974 21/09/13,05:33:11,00,08,1, 11.9,1,1, 8.736, 10568.224, 277.581, 52676.974 21/09/13,05:33:11,01,08,1, 11.9,1,1, 8.736, 10568.222, 277.588, 52676.901 21/09/13,05:33:11,02,08,1, 11.9,1,1, 8.736, 10568.165, 277.609, 52676.886 21/09/13,05:33:11,03,08,1, 11.9,1,1, 8.736, 10568.186, 277.618, 52676.966 21/09/13,05:33:11,04,08,1, 11.9,1,1, 8.736, 10568.167, 277.629, 52677.005 21/09/13,05:33:11,05,08,1, 11.9,1,1, 8.736, 10568.189, 277.656, 52677.106 21/09/13,05:33:11,06,08,1, 11.9,1,1, 8.736, 10568.148, 277.632, 52677.057 21/09/13,05:33:11,07,08,1, 11.9,1,1, 8.736, 10568.127, 277.661, 52677.091 21/09/13,05:33:11,08,08,1, 11.9,1,1, 8.736, 10568.132, 277.595, 52676.943 21/09/13,05:33:11,09,08,1, 11.9,1,1, 8.736, 10568.130, 277.648, 52676.958 21/09/13,05:33:11,10,08,1, 11.9,1,1, 8.736, 10568.144, 277.606, 52676.941 21/09/13,05:33:11,11,08,1, 11.9,1,1, 8.736, 10568.144, 277.683, 52677.006 21/09/13,05:33:11,12,08,1, 11.9,1,1, 8.736, 10568.113, 277.592, 52676.971 21/09/13,05:33:11,13,08,1, 11.9,1,1, 8.736, 10568.140, 277.679, 52677.085 21/09/13,05:33:11,14,08,1, 11.9,1,1, 8.736, 10568.103, 277.629, 52677.042 21/09/13,05:33:11,15,08,1, 11.9,1,1, 8.736, 10568.120, 277.700, 52677.086 21/09/13,05:33:11,16,08,1, 11.9,1,1, 8.736, 10568.119, 277.623, 52677.044 21/09/13,05:33:11,17,08,1, 11.9,1,1, 8.736, 10568.121, 277.669, 52677.007 21/09/13,05:33:11,18,08,1, 11.9,1,1, 8.736, 10568.095, 277.625, 52676.932 21/09/13,05:33:11,19,08,1, 11.9,1,1, 8.736, 10568.080, 277.646, 52676.913 21/09/13,05:33:12,00,08,1, 11.9,1,1, 8.734, 10568.074, 277.646, 52676.913 21/09/13,05:33:12,01,08,1, 11.9,1,1, 8.734, 10568.098, 277.659, 52677.008 21/09/13,05:33:12,02,08,1, 11.9,1,1, 8.734, 10568.092, 277.682, 52677.073 21/09/13,05:33:12,03,08,1, 11.9,1,1, 8.734, 10568.069, 277.649, 52677.080 21/09/13,05:33:12,04,08,1, 11.9,1,1, 8.734, 10568.060, 277.700, 52677.091 21/09/13,05:33:12,05,08,1, 11.9,1,1, 8.734, 10568.047, 277.646, 52676.966 21/09/13,05:33:12,06,08,1, 11.9,1,1, 8.734, 10568.075, 277.732, 52677.003 21/09/13,05:33:12,07,08,1, 11.9,1,1, 8.734, 10568.046, 277.644, 52676.914 21/09/13,05:33:12,08,08,1, 11.9,1,1, 8.734, 10568.041, 277.706, 52676.954 21/09/13,05:33:12,09,08,1, 11.9,1,1, 8.734, 10568.031, 277.632, 52677.004 21/09/13,05:33:12,10,08,1, 11.9,1,1, 8.734, 10568.027, 277.694, 52677.059 21/09/13,05:33:12,11,08,1, 11.9,1,1, 8.734, 10568.024, 277.647, 52677.053 21/09/13,05:33:12,12,08,1, 11.9,1,1, 8.734, 10567.980, 277.695, 52677.063 21/09/13,05:33:12,13,08,1, 11.9,1,1, 8.734, 10567.992, 277.655, 52676.992 21/09/13,05:33:12,14,08,1, 11.9,1,1, 8.734, 10567.994, 277.693, 52677.025 21/09/13,05:33:12,15,08,1, 11.9,1,1, 8.734, 10568.025, 277.691, 52676.930 21/09/13,05:33:12,16,08,1, 11.9,1,1, 8.734, 10567.990, 277.713, 52676.960 21/09/13,05:33:12,17,08,1, 11.9,1,1, 8.734, 10567.963, 277.691, 52676.973 21/09/13,05:33:12,18,08,1, 11.9,1,1, 8.734, 10567.963, 277.683, 52676.999 21/09/13,05:33:12,19,08,1, 11.9,1,1, 8.734, 10567.979, 277.748, 52677.156 21/09/13,05:33:13,00,09,1, 11.9,1,1, 8.737, 10567.974, 277.748, 52677.156 21/09/13,05:33:13,01,09,1, 11.9,1,1, 8.737, 10567.992, 277.749, 52677.115 21/09/13,05:33:13,02,09,1, 11.9,1,1, 8.737, 10567.961, 277.689, 52676.994 21/09/13,05:33:13,03,09,1, 11.9,1,1, 8.737, 10567.975, 277.736, 52677.028 21/09/13,05:33:13,04,09,1, 11.9,1,1, 8.737, 10567.944, 277.667, 52676.923 21/09/13,05:33:13,05,09,1, 11.9,1,1, 8.737, 10567.964, 277.757, 52676.934 21/09/13,05:33:13,06,09,1, 11.9,1,1, 8.737, 10567.932, 277.682, 52676.936 21/09/13,05:33:13,07,09,1, 11.9,1,1, 8.737, 10567.950, 277.787, 52677.085 21/09/13,05:33:13,08,09,1, 11.9,1,1, 8.737, 10567.935, 277.717, 52677.058 21/09/13,05:33:13,09,09,1, 11.9,1,1, 8.737, 10567.937, 277.754, 52677.127 21/09/13,05:33:13,10,09,1, 11.9,1,1, 8.737, 10567.935, 277.703, 52677.027 21/09/13,05:33:13,11,09,1, 11.9,1,1, 8.737, 10567.918, 277.714, 52676.969 21/09/13,05:33:13,12,09,1, 11.9,1,1, 8.737, 10567.917, 277.702, 52676.928 21/09/13,05:33:13,13,09,1, 11.9,1,1, 8.737, 10567.919, 277.744, 52676.918 21/09/13,05:33:13,14,09,1, 11.9,1,1, 8.737, 10567.915, 277.729, 52676.930 21/09/13,05:33:13,15,09,1, 11.9,1,1, 8.737, 10567.928, 277.768, 52677.023 21/09/13,05:33:13,16,09,1, 11.9,1,1, 8.737, 10567.934, 277.783, 52677.106 21/09/13,05:33:13,17,09,1, 11.9,1,1, 8.737, 10567.883, 277.722, 52677.090 21/09/13,05:33:13,18,09,1, 11.9,1,1, 8.737, 10567.930, 277.821, 52677.143 21/09/13,05:33:13,19,09,1, 11.9,1,1, 8.737, 10567.877, 277.737, 52677.003 21/09/13,05:33:14,00,09,1, 11.9,1,1, 8.735, 10567.874, 277.737, 52677.003 21/09/13,05:33:14,01,09,1, 11.9,1,1, 8.735, 10567.884, 277.717, 52676.932 21/09/13,05:33:14,02,09,1, 11.9,1,1, 8.735, 10567.893, 277.817, 52676.971 21/09/13,05:33:14,03,09,1, 11.9,1,1, 8.735, 10567.893, 277.725, 52676.965 21/09/13,05:33:14,04,09,1, 11.9,1,1, 8.735, 10567.872, 277.842, 52677.203 21/09/13,05:33:14,05,09,1, 11.9,1,1, 8.735, 10567.838, 277.771, 52677.052 21/09/13,05:33:14,06,09,1, 11.9,1,1, 8.735, 10567.832, 277.842, 52677.160 21/09/13,05:33:14,07,09,1, 11.9,1,1, 8.735, 10567.829, 277.755, 52677.089 21/09/13,05:33:14,08,09,1, 11.9,1,1, 8.735, 10567.854, 277.858, 52677.034 21/09/13,05:33:14,09,09,1, 11.9,1,1, 8.735, 10567.839, 277.759, 52676.961 21/09/13,05:33:14,10,09,1, 11.9,1,1, 8.735, 10567.833, 277.790, 52676.950 21/09/13,05:33:14,11,09,1, 11.9,1,1, 8.735, 10567.848, 277.810, 52677.058 21/09/13,05:33:14,12,09,1, 11.9,1,1, 8.735, 10567.845, 277.824, 52677.006 21/09/13,05:33:14,13,09,1, 11.9,1,1, 8.735, 10567.801, 277.819, 52677.061 21/09/13,05:33:14,14,09,1, 11.9,1,1, 8.735, 10567.782, 277.822, 52677.092 21/09/13,05:33:14,15,09,1, 11.9,1,1, 8.735, 10567.807, 277.882, 52677.216 21/09/13,05:33:14,16,09,1, 11.9,1,1, 8.735, 10567.796, 277.836, 52677.018 21/09/13,05:33:14,17,09,1, 11.9,1,1, 8.735, 10567.841, 277.885, 52676.998 21/09/13,05:33:14,18,09,1, 11.9,1,1, 8.735, 10567.799, 277.841, 52676.942 21/09/13,05:33:14,19,09,1, 11.9,1,1, 8.735, 10567.816, 277.897, 52677.007 21/09/13,05:33:15,00,09,1, 11.9,1,1, 8.737, 10567.815, 277.897, 52677.007 21/09/13,05:33:15,01,09,1, 11.9,1,1, 8.737, 10567.829, 277.924, 52677.169 21/09/13,05:33:15,02,09,1, 11.9,1,1, 8.737, 10567.822, 277.818, 52677.127 21/09/13,05:33:15,03,09,1, 11.9,1,1, 8.737, 10567.808, 277.915, 52677.198 21/09/13,05:33:15,04,09,1, 11.9,1,1, 8.737, 10567.780, 277.837, 52677.056 21/09/13,05:33:15,05,09,1, 11.9,1,1, 8.737, 10567.811, 277.901, 52677.036 21/09/13,05:33:15,06,09,1, 11.9,1,1, 8.737, 10567.801, 277.844, 52676.993 21/09/13,05:33:15,07,09,1, 11.9,1,1, 8.737, 10567.787, 277.877, 52677.012 21/09/13,05:33:15,08,09,1, 11.9,1,1, 8.737, 10567.797, 277.862, 52677.032 21/09/13,05:33:15,09,09,1, 11.9,1,1, 8.737, 10567.770, 277.937, 52677.269 21/09/13,05:33:15,10,09,1, 11.9,1,1, 8.737, 10567.808, 277.893, 52677.142 21/09/13,05:33:15,11,09,1, 11.9,1,1, 8.737, 10567.762, 277.926, 52677.262 21/09/13,05:33:15,12,09,1, 11.9,1,1, 8.737, 10567.805, 277.893, 52677.100 21/09/13,05:33:15,13,09,1, 11.9,1,1, 8.737, 10567.754, 277.884, 52676.975 21/09/13,05:33:15,14,09,1, 11.9,1,1, 8.737, 10567.777, 277.931, 52677.095 21/09/13,05:33:15,15,09,1, 11.9,1,1, 8.737, 10567.721, 277.864, 52676.869 21/09/13,05:33:15,16,09,1, 11.9,1,1, 8.737, 10567.762, 277.955, 52677.038 21/09/13,05:33:15,17,09,1, 11.9,1,1, 8.737, 10567.776, 277.920, 52677.074 21/09/13,05:33:15,18,09,1, 11.9,1,1, 8.737, 10567.785, 277.993, 52677.227 21/09/13,05:33:15,19,09,1, 11.9,1,1, 8.737, 10567.768, 277.894, 52677.147 21/09/13,05:33:16,00,09,1, 11.8,1,1, 8.735, 10567.765, 277.894, 52677.147 21/09/13,05:33:16,01,09,1, 11.8,1,1, 8.735, 10567.745, 277.912, 52677.043 21/09/13,05:33:16,02,09,1, 11.8,1,1, 8.735, 10567.768, 277.961, 52677.053 21/09/13,05:33:16,03,09,1, 11.8,1,1, 8.735, 10567.768, 277.908, 52676.969 21/09/13,05:33:16,04,09,1, 11.8,1,1, 8.735, 10567.734, 277.989, 52677.044 21/09/13,05:33:16,05,09,1, 11.8,1,1, 8.735, 10567.770, 277.896, 52676.944 21/09/13,05:33:16,06,09,1, 11.8,1,1, 8.735, 10567.698, 277.987, 52677.181 21/09/13,05:33:16,07,09,1, 11.8,1,1, 8.735, 10567.778, 277.958, 52677.009 21/09/13,05:33:16,08,09,1, 11.8,1,1, 8.735, 10567.732, 277.972, 52677.052 21/09/13,05:33:16,09,09,1, 11.8,1,1, 8.735, 10567.739, 277.984, 52677.073 21/09/13,05:33:16,10,09,1, 11.8,1,1, 8.735, 10567.741, 277.980, 52676.996 21/09/13,05:33:16,11,09,1, 11.8,1,1, 8.735, 10567.755, 277.982, 52676.987 21/09/13,05:33:16,12,09,1, 11.8,1,1, 8.735, 10567.743, 277.961, 52677.014 21/09/13,05:33:16,13,09,1, 11.8,1,1, 8.735, 10567.733, 278.010, 52677.091 21/09/13,05:33:16,14,09,1, 11.8,1,1, 8.735, 10567.731, 277.996, 52677.165 21/09/13,05:33:16,15,09,1, 11.8,1,1, 8.735, 10567.743, 278.039, 52677.172 21/09/13,05:33:16,16,09,1, 11.8,1,1, 8.735, 10567.719, 277.969, 52677.169 21/09/13,05:33:16,17,09,1, 11.8,1,1, 8.735, 10567.757, 278.060, 52677.145 21/09/13,05:33:16,18,09,1, 11.8,1,1, 8.735, 10567.726, 277.970, 52677.026 21/09/13,05:33:16,19,09,1, 11.8,1,1, 8.735, 10567.720, 278.047, 52677.048 21/09/13,05:33:17,00,09,1, 11.8,1,1, 8.738, 10567.715, 278.047, 52677.048 21/09/13,05:33:17,01,09,1, 11.8,1,1, 8.738, 10567.704, 278.066, 52677.142 21/09/13,05:33:17,02,09,1, 11.8,1,1, 8.738, 10567.700, 277.995, 52677.147 21/09/13,05:33:17,03,09,1, 11.8,1,1, 8.738, 10567.693, 278.063, 52677.241 21/09/13,05:33:17,04,09,1, 11.8,1,1, 8.738, 10567.709, 278.032, 52677.214 21/09/13,05:33:17,05,09,1, 11.8,1,1, 8.738, 10567.685, 278.088, 52677.194 21/09/13,05:33:17,06,09,1, 11.8,1,1, 8.738, 10567.703, 278.091, 52677.111 21/09/13,05:33:17,07,09,1, 11.8,1,1, 8.738, 10567.704, 278.063, 52677.028 21/09/13,05:33:17,08,09,1, 11.8,1,1, 8.738, 10567.728, 278.095, 52677.091 21/09/13,05:33:17,09,09,1, 11.8,1,1, 8.738, 10567.702, 278.076, 52677.068 21/09/13,05:33:17,10,09,1, 11.8,1,1, 8.738, 10567.715, 278.100, 52677.148 21/09/13,05:33:17,11,09,1, 11.8,1,1, 8.738, 10567.678, 278.044, 52677.173 21/09/13,05:33:17,12,09,1, 11.8,1,1, 8.738, 10567.712, 278.141, 52677.243 21/09/13,05:33:17,13,09,1, 11.8,1,1, 8.738, 10567.680, 278.091, 52677.184 21/09/13,05:33:17,14,09,1, 11.8,1,1, 8.738, 10567.709, 278.140, 52677.180 21/09/13,05:33:17,15,09,1, 11.8,1,1, 8.738, 10567.688, 278.056, 52677.041 21/09/13,05:33:17,16,09,1, 11.8,1,1, 8.738, 10567.695, 278.153, 52677.080 21/09/13,05:33:17,17,09,1, 11.8,1,1, 8.738, 10567.690, 278.061, 52677.030 21/09/13,05:33:17,18,09,1, 11.8,1,1, 8.738, 10567.693, 278.139, 52677.149 21/09/13,05:33:17,19,09,1, 11.8,1,1, 8.738, 10567.667, 278.090, 52677.161 21/09/13,05:33:18,00,09,1, 11.8,1,1, 8.739, 10567.665, 278.090, 52677.161 21/09/13,05:33:18,01,09,1, 11.8,1,1, 8.739, 10567.662, 278.117, 52677.227 21/09/13,05:33:18,02,09,1, 11.8,1,1, 8.739, 10567.667, 278.175, 52677.162 21/09/13,05:33:18,03,09,1, 11.8,1,1, 8.739, 10567.691, 278.159, 52677.117 21/09/13,05:33:18,04,09,1, 11.8,1,1, 8.739, 10567.696, 278.154, 52677.056 21/09/13,05:33:18,05,09,1, 11.8,1,1, 8.739, 10567.676, 278.166, 52677.097 21/09/13,05:33:18,06,09,1, 11.8,1,1, 8.739, 10567.677, 278.179, 52677.113 21/09/13,05:33:18,07,09,1, 11.8,1,1, 8.739, 10567.702, 278.212, 52677.230 21/09/13,05:33:18,08,09,1, 11.8,1,1, 8.739, 10567.665, 278.175, 52677.224 21/09/13,05:33:18,09,09,1, 11.8,1,1, 8.739, 10567.683, 278.219, 52677.263 21/09/13,05:33:18,10,09,1, 11.8,1,1, 8.739, 10567.675, 278.164, 52677.135 21/09/13,05:33:18,11,09,1, 11.8,1,1, 8.739, 10567.667, 278.233, 52677.237 21/09/13,05:33:18,12,09,1, 11.8,1,1, 8.739, 10567.669, 278.149, 52677.064 21/09/13,05:33:18,13,09,1, 11.8,1,1, 8.739, 10567.713, 278.250, 52677.145 21/09/13,05:33:18,14,09,1, 11.8,1,1, 8.739, 10567.677, 278.199, 52677.117 21/09/13,05:33:18,15,09,1, 11.8,1,1, 8.739, 10567.684, 278.235, 52677.165 21/09/13,05:33:18,16,09,1, 11.8,1,1, 8.739, 10567.674, 278.199, 52677.204 21/09/13,05:33:18,17,09,1, 11.8,1,1, 8.739, 10567.677, 278.268, 52677.276 21/09/13,05:33:18,18,09,1, 11.8,1,1, 8.739, 10567.683, 278.228, 52677.276 21/09/13,05:33:18,19,09,1, 11.8,1,1, 8.739, 10567.671, 278.241, 52677.201 21/09/13,05:33:19,00,09,1, 11.8,1,1, 8.733, 10567.665, 278.241, 52677.201 21/09/13,05:33:19,01,09,1, 11.8,1,1, 8.733, 10567.662, 278.253, 52677.105 21/09/13,05:33:19,02,09,1, 11.8,1,1, 8.733, 10567.692, 278.274, 52677.135 21/09/13,05:33:19,03,09,1, 11.8,1,1, 8.733, 10567.671, 278.245, 52677.145 21/09/13,05:33:19,04,09,1, 11.8,1,1, 8.733, 10567.681, 278.312, 52677.266 21/09/13,05:33:19,05,09,1, 11.8,1,1, 8.733, 10567.650, 278.245, 52677.150 21/09/13,05:33:19,06,09,1, 11.8,1,1, 8.733, 10567.717, 278.301, 52677.298 21/09/13,05:33:19,07,09,1, 11.8,1,1, 8.733, 10567.691, 278.228, 52677.225 21/09/13,05:33:19,08,09,1, 11.8,1,1, 8.733, 10567.690, 278.304, 52677.205 21/09/13,05:33:19,09,09,1, 11.8,1,1, 8.733, 10567.676, 278.228, 52677.100 21/09/13,05:33:19,10,09,1, 11.8,1,1, 8.733, 10567.702, 278.310, 52677.128 21/09/13,05:33:19,11,09,1, 11.8,1,1, 8.733, 10567.688, 278.244, 52677.114 21/09/13,05:33:19,12,09,1, 11.8,1,1, 8.733, 10567.703, 278.348, 52677.226 21/09/13,05:33:19,13,09,1, 11.8,1,1, 8.733, 10567.702, 278.311, 52677.253 21/09/13,05:33:19,14,09,1, 11.8,1,1, 8.733, 10567.686, 278.342, 52677.291 21/09/13,05:33:19,15,09,1, 11.8,1,1, 8.733, 10567.693, 278.298, 52677.297 21/09/13,05:33:19,16,09,1, 11.8,1,1, 8.733, 10567.689, 278.349, 52677.271 21/09/13,05:33:19,17,09,1, 11.8,1,1, 8.733, 10567.705, 278.327, 52677.174 21/09/13,05:33:19,18,09,1, 11.8,1,1, 8.733, 10567.672, 278.320, 52677.118 21/09/13,05:33:19,19,09,1, 11.8,1,1, 8.733, 10567.680, 278.339, 52677.141 21/09/13,05:33:20,00,09,1, 11.9,1,1, 8.732, 10567.673, 278.339, 52677.141 21/09/13,05:33:20,01,09,1, 11.9,1,1, 8.732, 10567.685, 278.385, 52677.253 21/09/13,05:33:20,02,09,1, 11.9,1,1, 8.732, 10567.683, 278.329, 52677.259 21/09/13,05:33:20,03,09,1, 11.9,1,1, 8.732, 10567.694, 278.419, 52677.360 21/09/13,05:33:20,04,09,1, 11.9,1,1, 8.732, 10567.641, 278.317, 52677.255 21/09/13,05:33:20,05,09,1, 11.9,1,1, 8.732, 10567.705, 278.421, 52677.256 21/09/13,05:33:20,06,09,1, 11.9,1,1, 8.732, 10567.680, 278.338, 52677.173 21/09/13,05:33:20,07,09,1, 11.9,1,1, 8.732, 10567.664, 278.405, 52677.141 21/09/13,05:33:20,08,09,1, 11.9,1,1, 8.732, 10567.657, 278.334, 52677.172 21/09/13,05:33:20,09,09,1, 11.9,1,1, 8.732, 10567.662, 278.405, 52677.166 21/09/13,05:33:20,10,09,1, 11.9,1,1, 8.732, 10567.666, 278.366, 52677.248 21/09/13,05:33:20,11,09,1, 11.9,1,1, 8.732, 10567.679, 278.444, 52677.318 21/09/13,05:33:20,12,09,1, 11.9,1,1, 8.732, 10567.683, 278.399, 52677.311 21/09/13,05:33:20,13,09,1, 11.9,1,1, 8.732, 10567.647, 278.427, 52677.272 21/09/13,05:33:20,14,09,1, 11.9,1,1, 8.732, 10567.671, 278.408, 52677.249 21/09/13,05:33:20,15,09,1, 11.9,1,1, 8.732, 10567.669, 278.425, 52677.173 21/09/13,05:33:20,16,09,1, 11.9,1,1, 8.732, 10567.717, 278.451, 52677.151 21/09/13,05:33:20,17,09,1, 11.9,1,1, 8.732, 10567.677, 278.434, 52677.128 21/09/13,05:33:20,18,09,1, 11.9,1,1, 8.732, 10567.684, 278.445, 52677.183 21/09/13,05:33:20,19,09,1, 11.9,1,1, 8.732, 10567.676, 278.428, 52677.241 21/09/13,05:33:21,00,10,1, 11.9,1,1, 8.737, 10567.673, 278.428, 52677.241 21/09/13,05:33:21,01,10,1, 11.9,1,1, 8.737, 10567.646, 278.435, 52677.239 21/09/13,05:33:21,02,10,1, 11.9,1,1, 8.737, 10567.677, 278.491, 52677.295 21/09/13,05:33:21,03,10,1, 11.9,1,1, 8.737, 10567.652, 278.435, 52677.157 21/09/13,05:33:21,04,10,1, 11.9,1,1, 8.737, 10567.666, 278.528, 52677.172 21/09/13,05:33:21,05,10,1, 11.9,1,1, 8.737, 10567.675, 278.460, 52677.138 21/09/13,05:33:21,06,10,1, 11.9,1,1, 8.737, 10567.674, 278.553, 52677.200 21/09/13,05:33:21,07,10,1, 11.9,1,1, 8.737, 10567.647, 278.497, 52677.203 21/09/13,05:33:21,08,10,1, 11.9,1,1, 8.737, 10567.653, 278.545, 52677.295 21/09/13,05:33:21,09,10,1, 11.9,1,1, 8.737, 10567.663, 278.482, 52677.308 21/09/13,05:33:21,10,10,1, 11.9,1,1, 8.737, 10567.657, 278.543, 52677.304 21/09/13,05:33:21,11,10,1, 11.9,1,1, 8.737, 10567.662, 278.522, 52677.223 21/09/13,05:33:21,12,10,1, 11.9,1,1, 8.737, 10567.658, 278.537, 52677.199 21/09/13,05:33:21,13,10,1, 11.9,1,1, 8.737, 10567.657, 278.532, 52677.174 21/09/13,05:33:21,14,10,1, 11.9,1,1, 8.737, 10567.661, 278.563, 52677.187 21/09/13,05:33:21,15,10,1, 11.9,1,1, 8.737, 10567.671, 278.595, 52677.270 21/09/13,05:33:21,16,10,1, 11.9,1,1, 8.737, 10567.653, 278.546, 52677.295 21/09/13,05:33:21,17,10,1, 11.9,1,1, 8.737, 10567.677, 278.604, 52677.357 21/09/13,05:33:21,18,10,1, 11.9,1,1, 8.737, 10567.667, 278.574, 52677.366 21/09/13,05:33:21,19,10,1, 11.9,1,1, 8.737, 10567.682, 278.611, 52677.306 21/09/13,05:33:22,00,10,1, 11.9,1,1, 8.733, 10567.682, 278.611, 52677.306 21/09/13,05:33:22,01,10,1, 11.9,1,1, 8.733, 10567.689, 278.616, 52677.249 21/09/13,05:33:22,02,10,1, 11.9,1,1, 8.733, 10567.658, 278.567, 52677.185 21/09/13,05:33:22,03,10,1, 11.9,1,1, 8.733, 10567.704, 278.631, 52677.301 21/09/13,05:33:22,04,10,1, 11.9,1,1, 8.733, 10567.646, 278.563, 52677.329 21/09/13,05:33:22,05,10,1, 11.9,1,1, 8.733, 10567.671, 278.620, 52677.392 21/09/13,05:33:22,06,10,1, 11.9,1,1, 8.733, 10567.656, 278.563, 52677.323 21/09/13,05:33:22,07,10,1, 11.9,1,1, 8.733, 10567.677, 278.670, 52677.373 21/09/13,05:33:22,08,10,1, 11.9,1,1, 8.733, 10567.650, 278.579, 52677.249 21/09/13,05:33:22,09,10,1, 11.9,1,1, 8.733, 10567.655, 278.636, 52677.206 21/09/13,05:33:22,10,10,1, 11.9,1,1, 8.733, 10567.676, 278.610, 52677.195 21/09/13,05:33:22,11,10,1, 11.9,1,1, 8.733, 10567.642, 278.668, 52677.253 21/09/13,05:33:22,12,10,1, 11.9,1,1, 8.733, 10567.656, 278.641, 52677.306 21/09/13,05:33:22,13,10,1, 11.9,1,1, 8.733, 10567.678, 278.704, 52677.369 21/09/13,05:33:22,14,10,1, 11.9,1,1, 8.733, 10567.658, 278.673, 52677.403 21/09/13,05:33:22,15,10,1, 11.9,1,1, 8.733, 10567.642, 278.708, 52677.360 21/09/13,05:33:22,16,10,1, 11.9,1,1, 8.733, 10567.674, 278.693, 52677.321 21/09/13,05:33:22,17,10,1, 11.9,1,1, 8.733, 10567.641, 278.678, 52677.221 21/09/13,05:33:22,18,10,1, 11.9,1,1, 8.733, 10567.682, 278.718, 52677.284 21/09/13,05:33:22,19,10,1, 11.9,1,1, 8.733, 10567.636, 278.647, 52677.205 21/09/13,05:33:23,00,10,1, 11.9,1,1, 8.735, 10567.632, 278.647, 52677.205 21/09/13,05:33:23,01,10,1, 11.9,1,1, 8.735, 10567.633, 278.667, 52677.283 21/09/13,05:33:23,02,10,1, 11.9,1,1, 8.735, 10567.693, 278.771, 52677.414 21/09/13,05:33:23,03,10,1, 11.9,1,1, 8.735, 10567.653, 278.709, 52677.348 21/09/13,05:33:23,04,10,1, 11.9,1,1, 8.735, 10567.685, 278.772, 52677.373 21/09/13,05:33:23,05,10,1, 11.9,1,1, 8.735, 10567.642, 278.705, 52677.263 21/09/13,05:33:23,06,10,1, 11.9,1,1, 8.735, 10567.664, 278.772, 52677.254 21/09/13,05:33:23,07,10,1, 11.9,1,1, 8.735, 10567.666, 278.686, 52677.121 21/09/13,05:33:23,08,10,1, 11.9,1,1, 8.735, 10567.647, 278.764, 52677.354 21/09/13,05:33:23,09,10,1, 11.9,1,1, 8.735, 10567.636, 278.728, 52677.355 21/09/13,05:33:23,10,10,1, 11.9,1,1, 8.735, 10567.671, 278.789, 52677.395 21/09/13,05:33:23,11,10,1, 11.9,1,1, 8.735, 10567.660, 278.759, 52677.370 21/09/13,05:33:23,12,10,1, 11.9,1,1, 8.735, 10567.649, 278.799, 52677.383 21/09/13,05:33:23,13,10,1, 11.9,1,1, 8.735, 10567.664, 278.750, 52677.340 21/09/13,05:33:23,14,10,1, 11.9,1,1, 8.735, 10567.632, 278.792, 52677.282 21/09/13,05:33:23,15,10,1, 11.9,1,1, 8.735, 10567.670, 278.763, 52677.214 21/09/13,05:33:23,16,10,1, 11.9,1,1, 8.735, 10567.652, 278.761, 52677.232 21/09/13,05:33:23,17,10,1, 11.9,1,1, 8.735, 10567.664, 278.783, 52677.315 21/09/13,05:33:23,18,10,1, 11.9,1,1, 8.735, 10567.652, 278.780, 52677.333 21/09/13,05:33:23,19,10,1, 11.9,1,1, 8.735, 10567.646, 278.813, 52677.436 21/09/13,05:33:24,00,10,1, 11.9,1,1, 8.734, 10567.640, 278.813, 52677.436 21/09/13,05:33:24,01,10,1, 11.9,1,1, 8.734, 10567.659, 278.821, 52677.412 21/09/13,05:33:24,02,10,1, 11.9,1,1, 8.734, 10567.632, 278.775, 52677.264 21/09/13,05:33:24,03,10,1, 11.9,1,1, 8.734, 10567.653, 278.832, 52677.285 21/09/13,05:33:24,04,10,1, 11.9,1,1, 8.734, 10567.648, 278.799, 52677.223 21/09/13,05:33:24,05,10,1, 11.9,1,1, 8.734, 10567.628, 278.888, 52677.324 21/09/13,05:33:24,06,10,1, 11.9,1,1, 8.734, 10567.668, 278.803, 52677.361 21/09/13,05:33:24,07,10,1, 11.9,1,1, 8.734, 10567.676, 278.905, 52677.443 21/09/13,05:33:24,08,10,1, 11.9,1,1, 8.734, 10567.617, 278.815, 52677.405 21/09/13,05:33:24,09,10,1, 11.9,1,1, 8.734, 10567.625, 278.910, 52677.519 21/09/13,05:33:24,10,10,1, 11.9,1,1, 8.734, 10567.672, 278.843, 52677.403 21/09/13,05:33:24,11,10,1, 11.9,1,1, 8.734, 10567.661, 278.894, 52677.310 21/09/13,05:33:24,12,10,1, 11.9,1,1, 8.734, 10567.663, 278.836, 52677.234 21/09/13,05:33:24,13,10,1, 11.9,1,1, 8.734, 10567.660, 278.906, 52677.295 21/09/13,05:33:24,14,10,1, 11.9,1,1, 8.734, 10567.659, 278.884, 52677.323 21/09/13,05:33:24,15,10,1, 11.9,1,1, 8.734, 10567.635, 278.917, 52677.362 21/09/13,05:33:24,16,10,1, 11.9,1,1, 8.734, 10567.665, 278.876, 52677.426 21/09/13,05:33:24,17,10,1, 11.9,1,1, 8.734, 10567.644, 278.935, 52677.406 21/09/13,05:33:24,18,10,1, 11.9,1,1, 8.734, 10567.650, 278.912, 52677.353 21/09/13,05:33:24,19,10,1, 11.9,1,1, 8.734, 10567.651, 278.919, 52677.300 21/09/13,05:33:25,00,09,1, 11.9,1,1, 8.737, 10567.648, 278.919, 52677.300 21/09/13,05:33:25,01,09,1, 11.9,1,1, 8.737, 10567.621, 278.918, 52677.275 21/09/13,05:33:25,02,09,1, 11.9,1,1, 8.737, 10567.656, 278.938, 52677.356 21/09/13,05:33:25,03,09,1, 11.9,1,1, 8.737, 10567.644, 278.924, 52677.364 21/09/13,05:33:25,04,09,1, 11.9,1,1, 8.737, 10567.682, 278.995, 52677.448 21/09/13,05:33:25,05,09,1, 11.9,1,1, 8.737, 10567.628, 278.926, 52677.411 21/09/13,05:33:25,06,09,1, 11.9,1,1, 8.737, 10567.671, 279.011, 52677.426 21/09/13,05:33:25,07,09,1, 11.9,1,1, 8.737, 10567.623, 278.927, 52677.316 21/09/13,05:33:25,08,09,1, 11.9,1,1, 8.737, 10567.635, 279.032, 52677.313 21/09/13,05:33:25,09,09,1, 11.9,1,1, 8.737, 10567.626, 278.962, 52677.277 21/09/13,05:33:25,10,09,1, 11.9,1,1, 8.737, 10567.652, 279.020, 52677.359 21/09/13,05:33:25,11,09,1, 11.9,1,1, 8.737, 10567.633, 278.952, 52677.459 21/09/13,05:33:25,12,09,1, 11.9,1,1, 8.737, 10567.642, 279.060, 52677.404 21/09/13,05:33:25,13,09,1, 11.9,1,1, 8.737, 10567.588, 278.980, 52677.402 21/09/13,05:33:25,14,09,1, 11.9,1,1, 8.737, 10567.628, 279.043, 52677.430 21/09/13,05:33:25,15,09,1, 11.9,1,1, 8.737, 10567.615, 278.978, 52677.390 21/09/13,05:33:25,16,09,1, 11.9,1,1, 8.737, 10567.621, 279.027, 52677.356 21/09/13,05:33:25,17,09,1, 11.9,1,1, 8.737, 10567.643, 279.015, 52677.316 21/09/13,05:33:25,18,09,1, 11.9,1,1, 8.737, 10567.611, 279.034, 52677.333 21/09/13,05:33:25,19,09,1, 11.9,1,1, 8.737, 10567.627, 279.010, 52677.372 21/09/13,05:33:26,00,11,1, 11.8,1,1, 8.734, 10567.623, 279.010, 52677.372 21/09/13,05:33:26,01,11,1, 11.8,1,1, 8.734, 10567.607, 279.062, 52677.452 21/09/13,05:33:26,02,11,1, 11.8,1,1, 8.734, 10567.602, 279.050, 52677.460 21/09/13,05:33:26,03,11,1, 11.8,1,1, 8.734, 10567.631, 279.069, 52677.468 21/09/13,05:33:26,04,11,1, 11.8,1,1, 8.734, 10567.606, 279.054, 52677.369 21/09/13,05:33:26,05,11,1, 11.8,1,1, 8.734, 10567.623, 279.109, 52677.372 21/09/13,05:33:26,06,11,1, 11.8,1,1, 8.734, 10567.600, 279.049, 52677.278 21/09/13,05:33:26,07,11,1, 11.8,1,1, 8.734, 10567.594, 279.104, 52677.377 21/09/13,05:33:26,08,11,1, 11.8,1,1, 8.734, 10567.615, 279.047, 52677.415 21/09/13,05:33:26,09,11,1, 11.8,1,1, 8.734, 10567.635, 279.104, 52677.482 21/09/13,05:33:26,10,11,1, 11.8,1,1, 8.734, 10567.629, 279.085, 52677.538 21/09/13,05:33:26,11,11,1, 11.8,1,1, 8.734, 10567.636, 279.139, 52677.710 21/09/13,05:33:26,12,11,1, 11.8,1,1, 8.734, 10567.621, 279.040, 52677.325 21/09/13,05:33:26,13,11,1, 11.8,1,1, 8.734, 10567.642, 279.132, 52677.433 21/09/13,05:33:26,14,11,1, 11.8,1,1, 8.734, 10567.627, 279.062, 52677.314 21/09/13,05:33:26,15,11,1, 11.8,1,1, 8.734, 10567.638, 279.108, 52677.361 21/09/13,05:33:26,16,11,1, 11.8,1,1, 8.734, 10567.652, 279.077, 52677.359 21/09/13,05:33:26,17,11,1, 11.8,1,1, 8.734, 10567.611, 279.081, 52677.409 21/09/13,05:33:26,18,11,1, 11.8,1,1, 8.734, 10567.599, 279.090, 52677.495 21/09/13,05:33:26,19,11,1, 11.8,1,1, 8.734, 10567.584, 279.134, 52677.517 21/09/13,05:33:27,00,09,1, 11.9,1,1, 8.735, 10567.582, 279.134, 52677.517 21/09/13,05:33:27,01,09,1, 11.9,1,1, 8.735, 10567.599, 279.104, 52677.411 21/09/13,05:33:27,02,09,1, 11.9,1,1, 8.735, 10567.625, 279.163, 52677.451 21/09/13,05:33:27,03,09,1, 11.9,1,1, 8.735, 10567.586, 279.141, 52677.333 21/09/13,05:33:27,04,09,1, 11.9,1,1, 8.735, 10567.629, 279.186, 52677.409 21/09/13,05:33:27,05,09,1, 11.9,1,1, 8.735, 10567.610, 279.119, 52677.404 21/09/13,05:33:27,06,09,1, 11.9,1,1, 8.735, 10567.619, 279.214, 52677.514 21/09/13,05:33:27,07,09,1, 11.9,1,1, 8.735, 10567.600, 279.153, 52677.497 21/09/13,05:33:27,08,09,1, 11.9,1,1, 8.735, 10567.629, 279.236, 52677.583 21/09/13,05:33:27,09,09,1, 11.9,1,1, 8.735, 10567.600, 279.159, 52677.444 21/09/13,05:33:27,10,09,1, 11.9,1,1, 8.735, 10567.582, 279.204, 52677.436 21/09/13,05:33:27,11,09,1, 11.9,1,1, 8.735, 10567.597, 279.150, 52677.344 21/09/13,05:33:27,12,09,1, 11.9,1,1, 8.735, 10567.601, 279.203, 52677.378 21/09/13,05:33:27,13,09,1, 11.9,1,1, 8.735, 10567.612, 279.162, 52677.384 21/09/13,05:33:27,14,09,1, 11.9,1,1, 8.735, 10567.584, 279.222, 52677.487 21/09/13,05:33:27,15,09,1, 11.9,1,1, 8.735, 10567.588, 279.225, 52677.502 21/09/13,05:33:27,16,09,1, 11.9,1,1, 8.735, 10567.585, 279.222, 52677.484 21/09/13,05:33:27,17,09,1, 11.9,1,1, 8.735, 10567.599, 279.238, 52677.555 21/09/13,05:33:27,18,09,1, 11.9,1,1, 8.735, 10567.579, 279.232, 52677.427 21/09/13,05:33:27,19,09,1, 11.9,1,1, 8.735, 10567.613, 279.231, 52677.440 21/09/13,05:33:28,00,10,1, 11.8,1,1, 8.730, 10567.607, 279.231, 52677.440 21/09/13,05:33:28,01,10,1, 11.8,1,1, 8.730, 10567.578, 279.241, 52677.433 21/09/13,05:33:28,02,10,1, 11.8,1,1, 8.730, 10567.574, 279.211, 52677.380 21/09/13,05:33:28,03,10,1, 11.8,1,1, 8.730, 10567.599, 279.279, 52677.511 21/09/13,05:33:28,04,10,1, 11.8,1,1, 8.730, 10567.575, 279.237, 52677.543 21/09/13,05:33:28,05,10,1, 11.8,1,1, 8.730, 10567.585, 279.301, 52677.711 21/09/13,05:33:28,06,10,1, 11.8,1,1, 8.730, 10567.592, 279.246, 52677.457 21/09/13,05:33:28,07,10,1, 11.8,1,1, 8.730, 10567.572, 279.283, 52677.428 21/09/13,05:33:28,08,10,1, 11.8,1,1, 8.730, 10567.570, 279.236, 52677.371 21/09/13,05:33:28,09,10,1, 11.8,1,1, 8.730, 10567.604, 279.281, 52677.376 21/09/13,05:33:28,10,10,1, 11.8,1,1, 8.730, 10567.596, 279.224, 52677.397 21/09/13,05:33:28,11,10,1, 11.8,1,1, 8.730, 10567.606, 279.333, 52677.463 21/09/13,05:33:28,12,10,1, 11.8,1,1, 8.730, 10567.582, 279.270, 52677.502 21/09/13,05:33:28,13,10,1, 11.8,1,1, 8.730, 10567.590, 279.309, 52677.589 21/09/13,05:33:28,14,10,1, 11.8,1,1, 8.730, 10567.585, 279.295, 52677.549 21/09/13,05:33:28,15,10,1, 11.8,1,1, 8.730, 10567.578, 279.315, 52677.480 21/09/13,05:33:28,16,10,1, 11.8,1,1, 8.730, 10567.604, 279.311, 52677.407 21/09/13,05:33:28,17,10,1, 11.8,1,1, 8.730, 10567.570, 279.281, 52677.432 21/09/13,05:33:28,18,10,1, 11.8,1,1, 8.730, 10567.598, 279.336, 52677.432 21/09/13,05:33:28,19,10,1, 11.8,1,1, 8.730, 10567.572, 279.311, 52677.411 21/09/13,05:33:29,00,10,1, 11.9,1,1, 8.734, 10567.565, 279.311, 52677.411 21/09/13,05:33:29,01,10,1, 11.9,1,1, 8.734, 10567.561, 279.319, 52677.520 21/09/13,05:33:29,02,10,1, 11.9,1,1, 8.734, 10567.585, 279.377, 52677.587 21/09/13,05:33:29,03,10,1, 11.9,1,1, 8.734, 10567.578, 279.313, 52677.495 21/09/13,05:33:29,04,10,1, 11.9,1,1, 8.734, 10567.591, 279.395, 52677.515 21/09/13,05:33:29,05,10,1, 11.9,1,1, 8.734, 10567.569, 279.288, 52677.413 21/09/13,05:33:29,06,10,1, 11.9,1,1, 8.734, 10567.552, 279.379, 52677.421 21/09/13,05:33:29,07,10,1, 11.9,1,1, 8.734, 10567.552, 279.269, 52677.375 21/09/13,05:33:29,08,10,1, 11.9,1,1, 8.734, 10567.556, 279.365, 52677.508 21/09/13,05:33:29,09,10,1, 11.9,1,1, 8.734, 10567.548, 279.311, 52677.545 21/09/13,05:33:29,10,10,1, 11.9,1,1, 8.734, 10567.564, 279.389, 52677.615 21/09/13,05:33:29,11,10,1, 11.9,1,1, 8.734, 10567.552, 279.357, 52677.598 21/09/13,05:33:29,12,10,1, 11.9,1,1, 8.734, 10567.542, 279.393, 52677.502 21/09/13,05:33:29,13,10,1, 11.9,1,1, 8.734, 10567.549, 279.348, 52677.411 21/09/13,05:33:29,14,10,1, 11.9,1,1, 8.734, 10567.570, 279.399, 52677.446 21/09/13,05:33:29,15,10,1, 11.9,1,1, 8.734, 10567.573, 279.403, 52677.436 21/09/13,05:33:29,16,10,1, 11.9,1,1, 8.734, 10567.545, 279.363, 52677.484 21/09/13,05:33:29,17,10,1, 11.9,1,1, 8.734, 10567.555, 279.384, 52677.556 21/09/13,05:33:29,18,10,1, 11.9,1,1, 8.734, 10567.523, 279.408, 52677.596 21/09/13,05:33:29,19,10,1, 11.9,1,1, 8.734, 10567.555, 279.436, 52677.616 21/09/13,05:33:30,00,09,1, 11.9,1,1, 8.732, 10567.548, 279.436, 52677.616 21/09/13,05:33:30,01,09,1, 11.9,1,1, 8.732, 10567.547, 279.444, 52677.527 21/09/13,05:33:30,02,09,1, 11.9,1,1, 8.732, 10567.522, 279.404, 52677.406 21/09/13,05:33:30,03,09,1, 11.9,1,1, 8.732, 10567.544, 279.446, 52677.446 21/09/13,05:33:30,04,09,1, 11.9,1,1, 8.732, 10567.526, 279.364, 52677.413 21/09/13,05:33:30,05,09,1, 11.9,1,1, 8.732, 10567.561, 279.464, 52677.552 21/09/13,05:33:30,06,09,1, 11.9,1,1, 8.732, 10567.520, 279.388, 52677.561 21/09/13,05:33:30,07,09,1, 11.9,1,1, 8.732, 10567.554, 279.475, 52677.631 21/09/13,05:33:30,08,09,1, 11.9,1,1, 8.732, 10567.525, 279.389, 52677.546 21/09/13,05:33:30,09,09,1, 11.9,1,1, 8.732, 10567.518, 279.439, 52677.529 21/09/13,05:33:30,10,09,1, 11.9,1,1, 8.732, 10567.495, 279.413, 52677.350 21/09/13,05:33:30,11,09,1, 11.9,1,1, 8.732, 10567.548, 279.461, 52677.553 21/09/13,05:33:30,12,09,1, 11.9,1,1, 8.732, 10567.568, 279.446, 52677.438 21/09/13,05:33:30,13,09,1, 11.9,1,1, 8.732, 10567.544, 279.466, 52677.467 21/09/13,05:33:30,14,09,1, 11.9,1,1, 8.732, 10567.530, 279.455, 52677.599 21/09/13,05:33:30,15,09,1, 11.9,1,1, 8.732, 10567.518, 279.486, 52677.618 21/09/13,05:33:30,16,09,1, 11.9,1,1, 8.732, 10567.517, 279.492, 52677.606 21/09/13,05:33:30,17,09,1, 11.9,1,1, 8.732, 10567.500, 279.508, 52677.557 21/09/13,05:33:30,18,09,1, 11.9,1,1, 8.732, 10567.545, 279.519, 52677.508 21/09/13,05:33:30,19,09,1, 11.9,1,1, 8.732, 10567.516, 279.499, 52677.419 21/09/13,05:33:31,00,09,1, 11.8,1,1, 8.733, 10567.515, 279.499, 52677.419 21/09/13,05:33:31,01,09,1, 11.8,1,1, 8.733, 10567.499, 279.463, 52677.424 21/09/13,05:33:31,02,09,1, 11.8,1,1, 8.733, 10567.529, 279.579, 52677.562 21/09/13,05:33:31,03,09,1, 11.8,1,1, 8.733, 10567.509, 279.481, 52677.584 21/09/13,05:33:31,04,09,1, 11.8,1,1, 8.733, 10567.525, 279.569, 52677.649 21/09/13,05:33:31,05,09,1, 11.8,1,1, 8.733, 10567.509, 279.492, 52677.599 21/09/13,05:33:31,06,09,1, 11.8,1,1, 8.733, 10567.546, 279.567, 52677.562 21/09/13,05:33:31,07,09,1, 11.8,1,1, 8.733, 10567.484, 279.476, 52677.462 21/09/13,05:33:31,08,09,1, 11.8,1,1, 8.733, 10567.515, 279.544, 52677.471 21/09/13,05:33:31,09,09,1, 11.8,1,1, 8.733, 10567.508, 279.506, 52677.447 21/09/13,05:33:31,10,09,1, 11.8,1,1, 8.733, 10567.515, 279.567, 52677.526 21/09/13,05:33:31,11,09,1, 11.8,1,1, 8.733, 10567.518, 279.533, 52677.608 21/09/13,05:33:31,12,09,1, 11.8,1,1, 8.733, 10567.510, 279.568, 52677.647 21/09/13,05:33:31,13,09,1, 11.8,1,1, 8.733, 10567.491, 279.539, 52677.657 21/09/13,05:33:31,14,09,1, 11.8,1,1, 8.733, 10567.483, 279.571, 52677.581 21/09/13,05:33:31,15,09,1, 11.8,1,1, 8.733, 10567.517, 279.555, 52677.523 21/09/13,05:33:31,16,09,1, 11.8,1,1, 8.733, 10567.523, 279.575, 52677.453 21/09/13,05:33:31,17,09,1, 11.8,1,1, 8.733, 10567.494, 279.573, 52677.493 21/09/13,05:33:31,18,09,1, 11.8,1,1, 8.733, 10567.489, 279.533, 52677.461 21/09/13,05:33:31,19,09,1, 11.8,1,1, 8.733, 10567.536, 279.618, 52677.612 21/09/13,05:33:32,00,08,1, 11.9,1,1, 8.735, 10567.532, 279.618, 52677.612 21/09/13,05:33:32,01,08,1, 11.9,1,1, 8.735, 10567.513, 279.617, 52677.672 21/09/13,05:33:32,02,08,1, 11.9,1,1, 8.735, 10567.501, 279.539, 52677.596 21/09/13,05:33:32,03,08,1, 11.9,1,1, 8.735, 10567.514, 279.633, 52677.616 21/09/13,05:33:32,04,08,1, 11.9,1,1, 8.735, 10567.500, 279.527, 52677.510 21/09/13,05:33:32,05,08,1, 11.9,1,1, 8.735, 10567.514, 279.638, 52677.514 21/09/13,05:33:32,06,08,1, 11.9,1,1, 8.735, 10567.504, 279.569, 52677.471 21/09/13,05:33:32,07,08,1, 11.9,1,1, 8.735, 10567.516, 279.645, 52677.575 21/09/13,05:33:32,08,08,1, 11.9,1,1, 8.735, 10567.485, 279.579, 52677.588 21/09/13,05:33:32,09,08,1, 11.9,1,1, 8.735, 10567.512, 279.660, 52677.682 21/09/13,05:33:32,10,08,1, 11.9,1,1, 8.735, 10567.500, 279.574, 52677.617 21/09/13,05:33:32,11,08,1, 11.9,1,1, 8.735, 10567.492, 279.670, 52677.677 21/09/13,05:33:32,12,08,1, 11.9,1,1, 8.735, 10567.491, 279.595, 52677.541 21/09/13,05:33:32,13,08,1, 11.9,1,1, 8.735, 10567.483, 279.655, 52677.502 21/09/13,05:33:32,14,08,1, 11.9,1,1, 8.735, 10567.485, 279.607, 52677.510 21/09/13,05:33:32,15,08,1, 11.9,1,1, 8.735, 10567.491, 279.655, 52677.533 21/09/13,05:33:32,16,08,1, 11.9,1,1, 8.735, 10567.523, 279.618, 52677.579 21/09/13,05:33:32,17,08,1, 11.9,1,1, 8.735, 10567.482, 279.669, 52677.642 21/09/13,05:33:32,18,08,1, 11.9,1,1, 8.735, 10567.487, 279.661, 52677.640 21/09/13,05:33:32,19,08,1, 11.9,1,1, 8.735, 10567.481, 279.661, 52677.599 21/09/13,05:33:33,00,08,1, 11.9,1,1, 8.733, 10567.473, 279.661, 52677.599 21/09/13,05:33:33,01,08,1, 11.9,1,1, 8.733, 10567.495, 279.636, 52677.549 21/09/13,05:33:33,02,08,1, 11.9,1,1, 8.733, 10567.498, 279.668, 52677.531 21/09/13,05:33:33,03,08,1, 11.9,1,1, 8.733, 10567.454, 279.634, 52677.521 21/09/13,05:33:33,04,08,1, 11.9,1,1, 8.733, 10567.508, 279.684, 52677.607 21/09/13,05:33:33,05,08,1, 11.9,1,1, 8.733, 10567.454, 279.658, 52677.753 21/09/13,05:33:33,06,08,1, 11.9,1,1, 8.733, 10567.452, 279.717, 52677.738 21/09/13,05:33:33,07,08,1, 11.9,1,1, 8.733, 10567.446, 279.653, 52677.673 21/09/13,05:33:33,08,08,1, 11.9,1,1, 8.733, 10567.508, 279.740, 52677.729 21/09/13,05:33:33,09,08,1, 11.9,1,1, 8.733, 10567.457, 279.656, 52677.603 21/09/13,05:33:33,10,08,1, 11.9,1,1, 8.733, 10567.462, 279.710, 52677.552 21/09/13,05:33:33,11,08,1, 11.9,1,1, 8.733, 10567.484, 279.611, 52677.465 21/09/13,05:33:33,12,08,1, 11.9,1,1, 8.733, 10567.468, 279.716, 52677.554 21/09/13,05:33:33,13,08,1, 11.9,1,1, 8.733, 10567.466, 279.684, 52677.606 21/09/13,05:33:33,14,08,1, 11.9,1,1, 8.733, 10567.461, 279.698, 52677.658 21/09/13,05:33:33,15,08,1, 11.9,1,1, 8.733, 10567.467, 279.698, 52677.668 21/09/13,05:33:33,16,08,1, 11.9,1,1, 8.733, 10567.452, 279.703, 52677.659 21/09/13,05:33:33,17,08,1, 11.9,1,1, 8.733, 10567.435, 279.688, 52677.657 21/09/13,05:33:33,18,08,1, 11.9,1,1, 8.733, 10567.463, 279.723, 52677.489 21/09/13,05:33:33,19,08,1, 11.9,1,1, 8.733, 10567.490, 279.715, 52677.522 21/09/13,05:33:34,00,09,1, 11.9,1,1, 8.734, 10567.490, 279.715, 52677.522 21/09/13,05:33:34,01,09,1, 11.9,1,1, 8.734, 10567.480, 279.711, 52677.602 21/09/13,05:33:34,02,09,1, 11.9,1,1, 8.734, 10567.447, 279.691, 52677.617 21/09/13,05:33:34,03,09,1, 11.9,1,1, 8.734, 10567.480, 279.716, 52677.730 21/09/13,05:33:34,04,09,1, 11.9,1,1, 8.734, 10567.468, 279.726, 52677.693 21/09/13,05:33:34,05,09,1, 11.9,1,1, 8.734, 10567.475, 279.769, 52677.674 21/09/13,05:33:34,06,09,1, 11.9,1,1, 8.734, 10567.457, 279.703, 52677.584 21/09/13,05:33:34,07,09,1, 11.9,1,1, 8.734, 10567.482, 279.760, 52677.595 21/09/13,05:33:34,08,09,1, 11.9,1,1, 8.734, 10567.453, 279.707, 52677.476 21/09/13,05:33:34,09,09,1, 11.9,1,1, 8.734, 10567.499, 279.728, 52677.474 21/09/13,05:33:34,10,09,1, 11.9,1,1, 8.734, 10567.435, 279.725, 52677.588 21/09/13,05:33:34,11,09,1, 11.9,1,1, 8.734, 10567.452, 279.830, 52677.746 21/09/13,05:33:34,12,09,1, 11.9,1,1, 8.734, 10567.463, 279.717, 52677.678 21/09/13,05:33:34,13,09,1, 11.9,1,1, 8.734, 10567.504, 279.800, 52677.725 21/09/13,05:33:34,14,09,1, 11.9,1,1, 8.734, 10567.439, 279.732, 52677.677 21/09/13,05:33:34,15,09,1, 11.9,1,1, 8.734, 10567.471, 279.818, 52677.627 21/09/13,05:33:34,16,09,1, 11.9,1,1, 8.734, 10567.447, 279.690, 52677.515 21/09/13,05:33:34,17,09,1, 11.9,1,1, 8.734, 10567.453, 279.775, 52677.525 21/09/13,05:33:34,18,09,1, 11.9,1,1, 8.734, 10567.442, 279.712, 52677.534 21/09/13,05:33:34,19,09,1, 11.9,1,1, 8.734, 10567.474, 279.798, 52677.598 21/09/13,05:33:35,00,08,1, 11.8,1,1, 8.733, 10567.473, 279.798, 52677.598 21/09/13,05:33:35,01,08,1, 11.8,1,1, 8.733, 10567.460, 279.798, 52677.684 21/09/13,05:33:35,02,08,1, 11.8,1,1, 8.733, 10567.476, 279.757, 52677.716 21/09/13,05:33:35,03,08,1, 11.8,1,1, 8.733, 10567.457, 279.786, 52677.642 21/09/13,05:33:35,04,08,1, 11.8,1,1, 8.733, 10567.463, 279.769, 52677.621 21/09/13,05:33:35,05,08,1, 11.8,1,1, 8.733, 10567.433, 279.770, 52677.571 21/09/13,05:33:35,06,08,1, 11.8,1,1, 8.733, 10567.453, 279.773, 52677.516 21/09/13,05:33:35,07,08,1, 11.8,1,1, 8.733, 10567.487, 279.769, 52677.575 21/09/13,05:33:35,08,08,1, 11.8,1,1, 8.733, 10567.482, 279.802, 52677.647 21/09/13,05:33:35,09,08,1, 11.8,1,1, 8.733, 10567.443, 279.757, 52677.691 21/09/13,05:33:35,10,08,1, 11.8,1,1, 8.733, 10567.478, 279.808, 52677.727 21/09/13,05:33:35,11,08,1, 11.8,1,1, 8.733, 10567.466, 279.746, 52677.722 21/09/13,05:33:35,12,08,1, 11.8,1,1, 8.733, 10567.475, 279.825, 52677.661 21/09/13,05:33:35,13,08,1, 11.8,1,1, 8.733, 10567.452, 279.736, 52677.551 21/09/13,05:33:35,14,08,1, 11.8,1,1, 8.733, 10567.491, 279.813, 52677.566 21/09/13,05:33:35,15,08,1, 11.8,1,1, 8.733, 10567.450, 279.753, 52677.505 21/09/13,05:33:35,16,08,1, 11.8,1,1, 8.733, 10567.488, 279.849, 52677.650 21/09/13,05:33:35,17,08,1, 11.8,1,1, 8.733, 10567.471, 279.768, 52677.635 21/09/13,05:33:35,18,08,1, 11.8,1,1, 8.733, 10567.465, 279.836, 52677.732 21/09/13,05:33:35,19,08,1, 11.8,1,1, 8.733, 10567.455, 279.764, 52677.707 21/09/13,05:33:36,00,08,1, 11.9,1,1, 8.733, 10567.448, 279.764, 52677.707 21/09/13,05:33:36,01,08,1, 11.9,1,1, 8.733, 10567.459, 279.764, 52677.598 21/09/13,05:33:36,02,08,1, 11.9,1,1, 8.733, 10567.440, 279.816, 52677.531 21/09/13,05:33:36,03,08,1, 11.9,1,1, 8.733, 10567.443, 279.763, 52677.533 21/09/13,05:33:36,04,08,1, 11.9,1,1, 8.733, 10567.436, 279.839, 52677.597 21/09/13,05:33:36,05,08,1, 11.9,1,1, 8.733, 10567.476, 279.815, 52677.645 21/09/13,05:33:36,06,08,1, 11.9,1,1, 8.733, 10567.448, 279.820, 52677.689 21/09/13,05:33:36,07,08,1, 11.9,1,1, 8.733, 10567.447, 279.801, 52677.698 21/09/13,05:33:36,08,08,1, 11.9,1,1, 8.733, 10567.414, 279.784, 52677.637 21/09/13,05:33:36,09,08,1, 11.9,1,1, 8.733, 10567.456, 279.813, 52677.692 21/09/13,05:33:36,10,08,1, 11.9,1,1, 8.733, 10567.436, 279.781, 52677.576 21/09/13,05:33:36,11,08,1, 11.9,1,1, 8.733, 10567.468, 279.809, 52677.591 21/09/13,05:33:36,12,08,1, 11.9,1,1, 8.733, 10567.421, 279.788, 52677.524 21/09/13,05:33:36,13,08,1, 11.9,1,1, 8.733, 10567.461, 279.842, 52677.632 21/09/13,05:33:36,14,08,1, 11.9,1,1, 8.733, 10567.416, 279.766, 52677.650 21/09/13,05:33:36,15,08,1, 11.9,1,1, 8.733, 10567.459, 279.842, 52677.724 21/09/13,05:33:36,16,08,1, 11.9,1,1, 8.733, 10567.421, 279.794, 52677.696 21/09/13,05:33:36,17,08,1, 11.9,1,1, 8.733, 10567.450, 279.862, 52677.733 21/09/13,05:33:36,18,08,1, 11.9,1,1, 8.733, 10567.427, 279.768, 52677.598 21/09/13,05:33:36,19,08,1, 11.9,1,1, 8.733, 10567.433, 279.849, 52677.573 21/09/13,05:33:37,00,07,1, 11.8,1,1, 8.733, 10567.431, 279.849, 52677.573 21/09/13,05:33:37,01,07,1, 11.8,1,1, 8.733, 10567.457, 279.860, 52677.613 21/09/13,05:33:37,02,07,1, 11.8,1,1, 8.733, 10567.430, 279.811, 52677.636 21/09/13,05:33:37,03,07,1, 11.8,1,1, 8.733, 10567.429, 279.857, 52677.723 21/09/13,05:33:37,04,07,1, 11.8,1,1, 8.733, 10567.435, 279.824, 52677.723 21/09/13,05:33:37,05,07,1, 11.8,1,1, 8.733, 10567.449, 279.864, 52677.760 21/09/13,05:33:37,06,07,1, 11.8,1,1, 8.733, 10567.420, 279.831, 52677.678 21/09/13,05:33:37,07,07,1, 11.8,1,1, 8.733, 10567.430, 279.872, 52677.636 21/09/13,05:33:37,08,07,1, 11.8,1,1, 8.733, 10567.430, 279.814, 52677.577 21/09/13,05:33:37,09,07,1, 11.8,1,1, 8.733, 10567.434, 279.860, 52677.628 21/09/13,05:33:37,10,07,1, 11.8,1,1, 8.733, 10567.446, 279.845, 52677.620 21/09/13,05:33:37,11,07,1, 11.8,1,1, 8.733, 10567.424, 279.861, 52677.698 21/09/13,05:33:37,12,07,1, 11.8,1,1, 8.733, 10567.412, 279.825, 52677.701 21/09/13,05:33:37,13,07,1, 11.8,1,1, 8.733, 10567.415, 279.855, 52677.718 21/09/13,05:33:37,14,07,1, 11.8,1,1, 8.733, 10567.423, 279.856, 52677.732 21/09/13,05:33:37,15,07,1, 11.8,1,1, 8.733, 10567.393, 279.839, 52677.662 21/09/13,05:33:37,16,07,1, 11.8,1,1, 8.733, 10567.438, 279.868, 52677.625 21/09/13,05:33:37,17,07,1, 11.8,1,1, 8.733, 10567.420, 279.825, 52677.599 21/09/13,05:33:37,18,07,1, 11.8,1,1, 8.733, 10567.455, 279.883, 52677.652 21/09/13,05:33:37,19,07,1, 11.8,1,1, 8.733, 10567.447, 279.844, 52677.668 21/09/13,05:33:38,00,07,1, 11.8,1,1, 8.736, 10567.440, 279.844, 52677.668 21/09/13,05:33:38,01,07,1, 11.8,1,1, 8.736, 10567.418, 279.831, 52677.720 21/09/13,05:33:38,02,07,1, 11.8,1,1, 8.736, 10567.428, 279.896, 52677.777 21/09/13,05:33:38,03,07,1, 11.8,1,1, 8.736, 10567.410, 279.854, 52677.669 21/09/13,05:33:38,04,07,1, 11.8,1,1, 8.736, 10567.422, 279.891, 52677.656 21/09/13,05:33:38,05,07,1, 11.8,1,1, 8.736, 10567.414, 279.860, 52677.590 21/09/13,05:33:38,06,07,1, 11.8,1,1, 8.736, 10567.440, 279.896, 52677.669 21/09/13,05:33:38,07,07,1, 11.8,1,1, 8.736, 10567.429, 279.832, 52677.647 21/09/13,05:33:38,08,07,1, 11.8,1,1, 8.736, 10567.439, 279.920, 52677.748 21/09/13,05:33:38,09,07,1, 11.8,1,1, 8.736, 10567.423, 279.858, 52677.738 21/09/13,05:33:38,10,07,1, 11.8,1,1, 8.736, 10567.442, 279.929, 52677.792 21/09/13,05:33:38,11,07,1, 11.8,1,1, 8.736, 10567.411, 279.873, 52677.698 21/09/13,05:33:38,12,07,1, 11.8,1,1, 8.736, 10567.430, 279.912, 52677.645 21/09/13,05:33:38,13,07,1, 11.8,1,1, 8.736, 10567.437, 279.829, 52677.561 21/09/13,05:33:38,14,07,1, 11.8,1,1, 8.736, 10567.417, 279.888, 52677.598 21/09/13,05:33:38,15,07,1, 11.8,1,1, 8.736, 10567.428, 279.838, 52677.641 21/09/13,05:33:38,16,07,1, 11.8,1,1, 8.736, 10567.426, 279.873, 52677.674 21/09/13,05:33:38,17,07,1, 11.8,1,1, 8.736, 10567.454, 279.896, 52677.765 21/09/13,05:33:38,18,07,1, 11.8,1,1, 8.736, 10567.440, 279.910, 52677.759 21/09/13,05:33:38,19,07,1, 11.8,1,1, 8.736, 10567.413, 279.851, 52677.758 21/09/13,05:33:39,00,08,1, 11.8,1,1, 8.735, 10567.406, 279.851, 52677.758 21/09/13,05:33:39,01,08,1, 11.8,1,1, 8.735, 10567.410, 279.869, 52677.613 21/09/13,05:33:39,02,08,1, 11.8,1,1, 8.735, 10567.422, 279.840, 52677.444 21/09/13,05:33:39,03,08,1, 11.8,1,1, 8.735, 10567.423, 279.917, 52677.720 21/09/13,05:33:39,04,08,1, 11.8,1,1, 8.735, 10567.414, 279.892, 52677.696 21/09/13,05:33:39,05,08,1, 11.8,1,1, 8.735, 10567.444, 279.910, 52677.794 21/09/13,05:33:39,06,08,1, 11.8,1,1, 8.735, 10567.424, 279.896, 52677.753 21/09/13,05:33:39,07,08,1, 11.8,1,1, 8.735, 10567.401, 279.946, 52677.790 21/09/13,05:33:39,08,08,1, 11.8,1,1, 8.735, 10567.412, 279.865, 52677.694 21/09/13,05:33:39,09,08,1, 11.8,1,1, 8.735, 10567.410, 279.950, 52677.716 21/09/13,05:33:39,10,08,1, 11.8,1,1, 8.735, 10567.392, 279.867, 52677.598 21/09/13,05:33:39,11,08,1, 11.8,1,1, 8.735, 10567.435, 279.941, 52677.627 21/09/13,05:33:39,12,08,1, 11.8,1,1, 8.735, 10567.417, 279.890, 52677.629 21/09/13,05:33:39,13,08,1, 11.8,1,1, 8.735, 10567.423, 279.911, 52677.719 21/09/13,05:33:39,14,08,1, 11.8,1,1, 8.735, 10567.404, 279.887, 52677.729 21/09/13,05:33:39,15,08,1, 11.8,1,1, 8.735, 10567.396, 279.923, 52677.740 21/09/13,05:33:39,16,08,1, 11.8,1,1, 8.735, 10567.429, 279.893, 52677.757 21/09/13,05:33:39,17,08,1, 11.8,1,1, 8.735, 10567.425, 279.925, 52677.748 21/09/13,05:33:39,18,08,1, 11.8,1,1, 8.735, 10567.416, 279.892, 52677.683 21/09/13,05:33:39,19,08,1, 11.8,1,1, 8.735, 10567.413, 279.877, 52677.617 21/09/13,05:33:40,00,10,1, 11.9,1,1, 8.734, 10567.406, 279.877, 52677.617 21/09/13,05:33:40,01,10,1, 11.9,1,1, 8.734, 10567.385, 279.893, 52677.618 21/09/13,05:33:40,02,10,1, 11.9,1,1, 8.734, 10567.415, 279.955, 52677.753 21/09/13,05:33:40,03,10,1, 11.9,1,1, 8.734, 10567.398, 279.891, 52677.767 21/09/13,05:33:40,04,10,1, 11.9,1,1, 8.734, 10567.401, 279.994, 52677.811 21/09/13,05:33:40,05,10,1, 11.9,1,1, 8.734, 10567.394, 279.914, 52677.690 21/09/13,05:33:40,06,10,1, 11.9,1,1, 8.734, 10567.418, 279.961, 52677.694 21/09/13,05:33:40,07,10,1, 11.9,1,1, 8.734, 10567.377, 279.864, 52677.633 21/09/13,05:33:40,08,10,1, 11.9,1,1, 8.734, 10567.394, 279.951, 52677.691 21/09/13,05:33:40,09,10,1, 11.9,1,1, 8.734, 10567.393, 279.879, 52677.622 21/09/13,05:33:40,10,10,1, 11.9,1,1, 8.734, 10567.402, 279.972, 52677.743 21/09/13,05:33:40,11,10,1, 11.9,1,1, 8.734, 10567.378, 279.926, 52677.802 21/09/13,05:33:40,12,10,1, 11.9,1,1, 8.734, 10567.385, 279.965, 52677.806 21/09/13,05:33:40,13,10,1, 11.9,1,1, 8.734, 10567.391, 279.937, 52677.777 21/09/13,05:33:40,14,10,1, 11.9,1,1, 8.734, 10567.398, 279.947, 52677.739 21/09/13,05:33:40,15,10,1, 11.9,1,1, 8.734, 10567.398, 279.909, 52677.533 21/09/13,05:33:40,16,10,1, 11.9,1,1, 8.734, 10567.388, 279.955, 52677.630 21/09/13,05:33:40,17,10,1, 11.9,1,1, 8.734, 10567.361, 279.952, 52677.625 21/09/13,05:33:40,18,10,1, 11.9,1,1, 8.734, 10567.376, 279.914, 52677.644 21/09/13,05:33:40,19,10,1, 11.9,1,1, 8.734, 10567.402, 279.952, 52677.754 21/09/13,05:33:41,00,10,1, 11.8,1,1, 8.734, 10567.398, 279.952, 52677.754 21/09/13,05:33:41,01,10,1, 11.8,1,1, 8.734, 10567.391, 279.983, 52677.810 21/09/13,05:33:41,02,10,1, 11.8,1,1, 8.734, 10567.366, 279.924, 52677.736 21/09/13,05:33:41,03,10,1, 11.8,1,1, 8.734, 10567.387, 279.989, 52677.720 21/09/13,05:33:41,04,10,1, 11.8,1,1, 8.734, 10567.377, 279.904, 52677.635 21/09/13,05:33:41,05,10,1, 11.8,1,1, 8.734, 10567.391, 279.966, 52677.687 21/09/13,05:33:41,06,10,1, 11.8,1,1, 8.734, 10567.379, 279.902, 52677.651 21/09/13,05:33:41,07,10,1, 11.8,1,1, 8.734, 10567.369, 280.000, 52677.720 21/09/13,05:33:41,08,10,1, 11.8,1,1, 8.734, 10567.368, 279.924, 52677.728 21/09/13,05:33:41,09,10,1, 11.8,1,1, 8.734, 10567.336, 279.964, 52677.827 21/09/13,05:33:41,10,10,1, 11.8,1,1, 8.734, 10567.364, 279.939, 52677.820 21/09/13,05:33:41,11,10,1, 11.8,1,1, 8.734, 10567.366, 279.981, 52677.798 21/09/13,05:33:41,12,10,1, 11.8,1,1, 8.734, 10567.359, 279.911, 52677.722 21/09/13,05:33:41,13,10,1, 11.8,1,1, 8.734, 10567.351, 279.960, 52677.672 21/09/13,05:33:41,14,10,1, 11.8,1,1, 8.734, 10567.349, 279.931, 52677.663 21/09/13,05:33:41,15,10,1, 11.8,1,1, 8.734, 10567.353, 279.942, 52677.649 21/09/13,05:33:41,16,10,1, 11.8,1,1, 8.734, 10567.386, 279.969, 52677.765 21/09/13,05:33:41,17,10,1, 11.8,1,1, 8.734, 10567.305, 279.957, 52677.830 21/09/13,05:33:41,18,10,1, 11.8,1,1, 8.734, 10567.393, 279.988, 52677.831 21/09/13,05:33:41,19,10,1, 11.8,1,1, 8.734, 10567.378, 279.935, 52677.779 21/09/13,05:33:42,00,10,1, 11.9,1,1, 8.733, 10567.373, 279.935, 52677.779 21/09/13,05:33:42,01,10,1, 11.9,1,1, 8.733, 10567.335, 279.941, 52677.703 21/09/13,05:33:42,02,10,1, 11.9,1,1, 8.733, 10567.386, 279.968, 52677.725 21/09/13,05:33:42,03,10,1, 11.9,1,1, 8.733, 10567.350, 279.941, 52677.627 21/09/13,05:33:42,04,10,1, 11.9,1,1, 8.733, 10567.356, 279.982, 52677.709 21/09/13,05:33:42,05,10,1, 11.9,1,1, 8.733, 10567.318, 279.919, 52677.724 21/09/13,05:33:42,06,10,1, 11.9,1,1, 8.733, 10567.332, 279.975, 52677.814 21/09/13,05:33:42,07,10,1, 11.9,1,1, 8.733, 10567.324, 279.958, 52677.778 21/09/13,05:33:42,08,10,1, 11.9,1,1, 8.733, 10567.322, 279.996, 52677.835 21/09/13,05:33:42,09,10,1, 11.9,1,1, 8.733, 10567.373, 279.927, 52677.688 21/09/13,05:33:42,10,10,1, 11.9,1,1, 8.733, 10567.311, 279.998, 52677.667 21/09/13,05:33:42,11,10,1, 11.9,1,1, 8.733, 10567.304, 279.962, 52677.671 21/09/13,05:33:42,12,10,1, 11.9,1,1, 8.733, 10567.317, 279.990, 52677.672 21/09/13,05:33:42,13,10,1, 11.9,1,1, 8.733, 10567.330, 279.960, 52677.690 21/09/13,05:33:42,14,10,1, 11.9,1,1, 8.733, 10567.299, 280.031, 52677.786 21/09/13,05:33:42,15,10,1, 11.9,1,1, 8.733, 10567.344, 280.005, 52677.756 21/09/13,05:33:42,16,10,1, 11.9,1,1, 8.733, 10567.272, 280.009, 52677.823 21/09/13,05:33:42,17,10,1, 11.9,1,1, 8.733, 10567.308, 280.027, 52677.831 21/09/13,05:33:42,18,10,1, 11.9,1,1, 8.733, 10567.304, 279.982, 52677.634 21/09/13,05:33:42,19,10,1, 11.9,1,1, 8.733, 10567.344, 280.022, 52677.690 21/09/13,05:33:43,00,10,1, 11.9,1,1, 8.734, 10567.340, 280.022, 52677.690 21/09/13,05:33:43,01,10,1, 11.9,1,1, 8.734, 10567.307, 280.029, 52677.718 21/09/13,05:33:43,02,10,1, 11.9,1,1, 8.734, 10567.260, 279.989, 52677.718 21/09/13,05:33:43,03,10,1, 11.9,1,1, 8.734, 10567.290, 280.060, 52677.835 21/09/13,05:33:43,04,10,1, 11.9,1,1, 8.734, 10567.282, 279.980, 52677.787 21/09/13,05:33:43,05,10,1, 11.9,1,1, 8.734, 10567.285, 280.079, 52677.841 21/09/13,05:33:43,06,10,1, 11.9,1,1, 8.734, 10567.254, 279.979, 52677.726 21/09/13,05:33:43,07,10,1, 11.9,1,1, 8.734, 10567.269, 280.063, 52677.650 21/09/13,05:33:43,08,10,1, 11.9,1,1, 8.734, 10567.275, 279.997, 52677.582 21/09/13,05:33:43,09,10,1, 11.9,1,1, 8.734, 10567.265, 280.050, 52677.619 21/09/13,05:33:43,10,10,1, 11.9,1,1, 8.734, 10567.273, 279.993, 52677.638 21/09/13,05:33:43,11,10,1, 11.9,1,1, 8.734, 10567.274, 280.067, 52677.761 21/09/13,05:33:43,12,10,1, 11.9,1,1, 8.734, 10567.249, 280.028, 52677.743 21/09/13,05:33:43,13,10,1, 11.9,1,1, 8.734, 10567.264, 280.063, 52677.804 21/09/13,05:33:43,14,10,1, 11.9,1,1, 8.734, 10567.282, 280.043, 52677.769 21/09/13,05:33:43,15,10,1, 11.9,1,1, 8.734, 10567.254, 280.051, 52677.698 21/09/13,05:33:43,16,10,1, 11.9,1,1, 8.734, 10567.263, 280.051, 52677.661 21/09/13,05:33:43,17,10,1, 11.9,1,1, 8.734, 10567.250, 280.058, 52677.631 21/09/13,05:33:43,18,10,1, 11.9,1,1, 8.734, 10567.272, 280.034, 52677.684 21/09/13,05:33:43,19,10,1, 11.9,1,1, 8.734, 10567.252, 280.060, 52677.711 21/09/13,05:33:44,00,10,1, 11.9,1,1, 8.735, 10567.248, 280.060, 52677.711 21/09/13,05:33:44,01,10,1, 11.9,1,1, 8.735, 10567.223, 280.032, 52677.797 21/09/13,05:33:44,02,10,1, 11.9,1,1, 8.735, 10567.240, 280.079, 52677.799 21/09/13,05:33:44,03,10,1, 11.9,1,1, 8.735, 10567.232, 280.038, 52677.723 21/09/13,05:33:44,04,10,1, 11.9,1,1, 8.735, 10567.255, 280.058, 52677.689 21/09/13,05:33:44,05,10,1, 11.9,1,1, 8.735, 10567.230, 280.034, 52677.601 21/09/13,05:33:44,06,10,1, 11.9,1,1, 8.735, 10567.259, 280.092, 52677.681 21/09/13,05:33:44,07,10,1, 11.9,1,1, 8.735, 10567.226, 280.022, 52677.702 21/09/13,05:33:44,08,10,1, 11.9,1,1, 8.735, 10567.235, 280.124, 52677.835 21/09/13,05:33:44,09,10,1, 11.9,1,1, 8.735, 10567.202, 280.066, 52677.820 21/09/13,05:33:44,10,10,1, 11.9,1,1, 8.735, 10567.237, 280.100, 52677.864 21/09/13,05:33:44,11,10,1, 11.9,1,1, 8.735, 10567.206, 280.042, 52677.815 21/09/13,05:33:44,12,10,1, 11.9,1,1, 8.735, 10567.209, 280.079, 52677.714 21/09/13,05:33:44,13,10,1, 11.9,1,1, 8.735, 10567.212, 280.037, 52677.677 21/09/13,05:33:44,14,10,1, 11.9,1,1, 8.735, 10567.196, 280.072, 52677.681 21/09/13,05:33:44,15,10,1, 11.9,1,1, 8.735, 10567.204, 280.076, 52677.742 21/09/13,05:33:44,16,10,1, 11.9,1,1, 8.735, 10567.193, 280.079, 52677.778 21/09/13,05:33:44,17,10,1, 11.9,1,1, 8.735, 10567.223, 280.058, 52677.829 21/09/13,05:33:44,18,10,1, 11.9,1,1, 8.735, 10567.208, 280.078, 52677.863 21/09/13,05:33:44,19,10,1, 11.9,1,1, 8.735, 10567.185, 280.080, 52677.817 21/09/13,05:33:45,00,10,1, 11.9,1,1, 8.734, 10567.181, 280.080, 52677.817 21/09/13,05:33:45,01,10,1, 11.9,1,1, 8.734, 10567.210, 280.094, 52677.730 21/09/13,05:33:45,02,10,1, 11.9,1,1, 8.734, 10567.165, 280.026, 52677.675 21/09/13,05:33:45,03,10,1, 11.9,1,1, 8.734, 10567.174, 280.076, 52677.708 21/09/13,05:33:45,04,10,1, 11.9,1,1, 8.734, 10567.182, 279.994, 52677.726 21/09/13,05:33:45,05,10,1, 11.9,1,1, 8.734, 10567.185, 280.110, 52677.846 21/09/13,05:33:45,06,10,1, 11.9,1,1, 8.734, 10567.142, 280.054, 52677.814 21/09/13,05:33:45,07,10,1, 11.9,1,1, 8.734, 10567.188, 280.119, 52677.870 21/09/13,05:33:45,08,10,1, 11.9,1,1, 8.734, 10567.136, 280.036, 52677.745 21/09/13,05:33:45,09,10,1, 11.9,1,1, 8.734, 10567.166, 280.111, 52677.786 21/09/13,05:33:45,10,10,1, 11.9,1,1, 8.734, 10567.161, 280.038, 52677.656 21/09/13,05:33:45,11,10,1, 11.9,1,1, 8.734, 10567.185, 280.104, 52677.721 21/09/13,05:33:45,12,10,1, 11.9,1,1, 8.734, 10567.161, 280.056, 52677.719 21/09/13,05:33:45,13,10,1, 11.9,1,1, 8.734, 10567.195, 280.100, 52677.784 21/09/13,05:33:45,14,10,1, 11.9,1,1, 8.734, 10567.168, 280.096, 52677.849 21/09/13,05:33:45,15,10,1, 11.9,1,1, 8.734, 10567.123, 280.102, 52677.854 21/09/13,05:33:45,16,10,1, 11.9,1,1, 8.734, 10567.167, 280.113, 52677.823 21/09/13,05:33:45,17,10,1, 11.9,1,1, 8.734, 10567.126, 280.101, 52677.854 21/09/13,05:33:45,18,10,1, 11.9,1,1, 8.734, 10567.169, 280.089, 52677.672 21/09/13,05:33:45,19,10,1, 11.9,1,1, 8.734, 10567.155, 280.069, 52677.616 21/09/13,05:33:46,00,10,1, 11.9,1,1, 8.734, 10567.148, 280.069, 52677.616 21/09/13,05:33:46,01,10,1, 11.9,1,1, 8.734, 10567.107, 280.088, 52677.743 21/09/13,05:33:46,02,10,1, 11.9,1,1, 8.734, 10567.139, 280.147, 52677.841 21/09/13,05:33:46,03,10,1, 11.9,1,1, 8.734, 10567.096, 280.062, 52677.795 21/09/13,05:33:46,04,10,1, 11.9,1,1, 8.734, 10567.140, 280.156, 52677.848 21/09/13,05:33:46,05,10,1, 11.9,1,1, 8.734, 10567.114, 280.090, 52677.761 21/09/13,05:33:46,06,10,1, 11.9,1,1, 8.734, 10567.141, 280.172, 52677.756 21/09/13,05:33:46,07,10,1, 11.9,1,1, 8.734, 10567.120, 280.095, 52677.689 21/09/13,05:33:46,08,10,1, 11.9,1,1, 8.734, 10567.134, 280.166, 52677.755 21/09/13,05:33:46,09,10,1, 11.9,1,1, 8.734, 10567.130, 280.094, 52677.673 21/09/13,05:33:46,10,10,1, 11.9,1,1, 8.734, 10567.124, 280.165, 52677.822 21/09/13,05:33:46,11,10,1, 11.9,1,1, 8.734, 10567.080, 280.119, 52677.864 21/09/13,05:33:46,12,10,1, 11.9,1,1, 8.734, 10567.092, 280.196, 52677.866 21/09/13,05:33:46,13,10,1, 11.9,1,1, 8.734, 10567.130, 280.165, 52677.850 21/09/13,05:33:46,14,10,1, 11.9,1,1, 8.734, 10567.078, 280.155, 52677.770 21/09/13,05:33:46,15,10,1, 11.9,1,1, 8.734, 10567.112, 280.133, 52677.677 21/09/13,05:33:46,16,10,1, 11.9,1,1, 8.734, 10567.114, 280.156, 52677.692 21/09/13,05:33:46,17,10,1, 11.9,1,1, 8.734, 10567.096, 280.144, 52677.754 21/09/13,05:33:46,18,10,1, 11.9,1,1, 8.734, 10567.105, 280.133, 52677.830 21/09/13,05:33:46,19,10,1, 11.9,1,1, 8.734, 10567.102, 280.155, 52677.868 21/09/13,05:33:47,00,10,1, 11.8,1,1, 8.735, 10567.098, 280.155, 52677.868 21/09/13,05:33:47,01,10,1, 11.8,1,1, 8.735, 10567.114, 280.199, 52677.888 21/09/13,05:33:47,02,10,1, 11.8,1,1, 8.735, 10567.091, 280.116, 52677.734 21/09/13,05:33:47,03,10,1, 11.8,1,1, 8.735, 10567.079, 280.193, 52677.746 21/09/13,05:33:47,04,10,1, 11.8,1,1, 8.735, 10567.093, 280.123, 52677.704 21/09/13,05:33:47,05,10,1, 11.8,1,1, 8.735, 10567.104, 280.155, 52677.775 21/09/13,05:33:47,06,10,1, 11.8,1,1, 8.735, 10567.091, 280.132, 52677.809 21/09/13,05:33:47,07,10,1, 11.8,1,1, 8.735, 10567.109, 280.238, 52677.922 21/09/13,05:33:47,08,10,1, 11.8,1,1, 8.735, 10567.088, 280.158, 52677.863 21/09/13,05:33:47,09,10,1, 11.8,1,1, 8.735, 10567.087, 280.212, 52677.882 21/09/13,05:33:47,10,10,1, 11.8,1,1, 8.735, 10567.092, 280.161, 52677.794 21/09/13,05:33:47,11,10,1, 11.8,1,1, 8.735, 10567.092, 280.192, 52677.769 21/09/13,05:33:47,12,10,1, 11.8,1,1, 8.735, 10567.056, 280.143, 52677.704 21/09/13,05:33:47,13,10,1, 11.8,1,1, 8.735, 10567.065, 280.204, 52677.738 21/09/13,05:33:47,14,10,1, 11.8,1,1, 8.735, 10567.125, 280.149, 52677.678 21/09/13,05:33:47,15,10,1, 11.8,1,1, 8.735, 10567.044, 280.152, 52677.559 21/09/13,05:33:47,16,10,1, 11.8,1,1, 8.735, 10567.029, 280.202, 52677.934 21/09/13,05:33:47,17,10,1, 11.8,1,1, 8.735, 10567.045, 280.197, 52677.919 21/09/13,05:33:47,18,10,1, 11.8,1,1, 8.735, 10567.038, 280.185, 52677.911 21/09/13,05:33:47,19,10,1, 11.8,1,1, 8.735, 10567.049, 280.137, 52677.789 21/09/13,05:33:48,00,10,1, 11.8,1,1, 8.733, 10567.048, 280.137, 52677.789 21/09/13,05:33:48,01,10,1, 11.8,1,1, 8.733, 10567.029, 280.158, 52677.749 21/09/13,05:33:48,02,10,1, 11.8,1,1, 8.733, 10567.081, 280.247, 52677.802 21/09/13,05:33:48,03,10,1, 11.8,1,1, 8.733, 10567.035, 280.145, 52677.806 21/09/13,05:33:48,04,10,1, 11.8,1,1, 8.733, 10567.046, 280.242, 52677.944 21/09/13,05:33:48,05,10,1, 11.8,1,1, 8.733, 10567.051, 280.172, 52677.885 21/09/13,05:33:48,06,10,1, 11.8,1,1, 8.733, 10567.046, 280.262, 52677.919 21/09/13,05:33:48,07,10,1, 11.8,1,1, 8.733, 10567.036, 280.151, 52677.784 21/09/13,05:33:48,08,10,1, 11.8,1,1, 8.733, 10567.028, 280.251, 52677.769 21/09/13,05:33:48,09,10,1, 11.8,1,1, 8.733, 10567.047, 280.172, 52677.719 21/09/13,05:33:48,10,10,1, 11.8,1,1, 8.733, 10567.045, 280.237, 52677.761 21/09/13,05:33:48,11,10,1, 11.8,1,1, 8.733, 10567.016, 280.208, 52677.844 21/09/13,05:33:48,12,10,1, 11.8,1,1, 8.733, 10567.033, 280.234, 52677.883 21/09/13,05:33:48,13,10,1, 11.8,1,1, 8.733, 10566.998, 280.204, 52677.858 21/09/13,05:33:48,14,10,1, 11.8,1,1, 8.733, 10567.046, 280.220, 52677.894 21/09/13,05:33:48,15,10,1, 11.8,1,1, 8.733, 10567.040, 280.184, 52677.837 21/09/13,05:33:48,16,10,1, 11.8,1,1, 8.733, 10567.040, 280.186, 52677.757 21/09/13,05:33:48,17,10,1, 11.8,1,1, 8.733, 10567.065, 280.259, 52677.785 21/09/13,05:33:48,18,10,1, 11.8,1,1, 8.733, 10567.034, 280.205, 52677.750 21/09/13,05:33:48,19,10,1, 11.8,1,1, 8.733, 10567.053, 280.253, 52677.826 21/09/13,05:33:49,00,10,1, 11.9,1,1, 8.731, 10567.048, 280.253, 52677.826 21/09/13,05:33:49,01,10,1, 11.9,1,1, 8.731, 10566.991, 280.243, 52677.921 21/09/13,05:33:49,02,10,1, 11.9,1,1, 8.731, 10566.996, 280.207, 52677.888 21/09/13,05:33:49,03,10,1, 11.9,1,1, 8.731, 10567.025, 280.301, 52677.941 21/09/13,05:33:49,04,10,1, 11.9,1,1, 8.731, 10566.991, 280.194, 52677.832 21/09/13,05:33:49,05,10,1, 11.9,1,1, 8.731, 10566.994, 280.275, 52677.848 21/09/13,05:33:49,06,10,1, 11.9,1,1, 8.731, 10566.982, 280.199, 52677.775 21/09/13,05:33:49,07,10,1, 11.9,1,1, 8.731, 10567.028, 280.282, 52677.836 21/09/13,05:33:49,08,10,1, 11.9,1,1, 8.731, 10567.018, 280.199, 52677.827 21/09/13,05:33:49,09,10,1, 11.9,1,1, 8.731, 10566.999, 280.296, 52677.909 21/09/13,05:33:49,10,10,1, 11.9,1,1, 8.731, 10567.020, 280.224, 52677.930 21/09/13,05:33:49,11,10,1, 11.9,1,1, 8.731, 10567.006, 280.272, 52677.931 21/09/13,05:33:49,12,10,1, 11.9,1,1, 8.731, 10566.988, 280.239, 52677.872 21/09/13,05:33:49,13,10,1, 11.9,1,1, 8.731, 10566.981, 280.254, 52677.805 21/09/13,05:33:49,14,10,1, 11.9,1,1, 8.731, 10567.003, 280.260, 52677.806 21/09/13,05:33:49,15,10,1, 11.9,1,1, 8.731, 10567.009, 280.259, 52677.806 21/09/13,05:33:49,16,10,1, 11.9,1,1, 8.731, 10567.017, 280.273, 52677.899 21/09/13,05:33:49,17,10,1, 11.9,1,1, 8.731, 10566.998, 280.244, 52677.890 21/09/13,05:33:49,18,10,1, 11.9,1,1, 8.731, 10567.000, 280.274, 52677.961 21/09/13,05:33:49,19,10,1, 11.9,1,1, 8.731, 10567.000, 280.255, 52677.918 21/09/13,05:33:50,00,10,1, 11.9,1,1, 8.733, 10566.998, 280.255, 52677.918 21/09/13,05:33:50,01,10,1, 11.9,1,1, 8.733, 10566.964, 280.252, 52677.824 21/09/13,05:33:50,02,10,1, 11.9,1,1, 8.733, 10567.005, 280.319, 52677.815 21/09/13,05:33:50,03,10,1, 11.9,1,1, 8.733, 10566.980, 280.261, 52677.770 21/09/13,05:33:50,04,10,1, 11.9,1,1, 8.733, 10566.978, 280.307, 52677.802 21/09/13,05:33:50,05,10,1, 11.9,1,1, 8.733, 10566.981, 280.236, 52677.833 21/09/13,05:33:50,06,10,1, 11.9,1,1, 8.733, 10566.984, 280.327, 52677.926 21/09/13,05:33:50,07,10,1, 11.9,1,1, 8.733, 10566.959, 280.258, 52677.924 21/09/13,05:33:50,08,10,1, 11.9,1,1, 8.733, 10566.995, 280.327, 52677.946 21/09/13,05:33:50,09,10,1, 11.9,1,1, 8.733, 10566.962, 280.262, 52677.848 21/09/13,05:33:50,10,10,1, 11.9,1,1, 8.733, 10566.995, 280.319, 52677.895 21/09/13,05:33:50,11,10,1, 11.9,1,1, 8.733, 10566.973, 280.281, 52677.805 21/09/13,05:33:50,12,10,1, 11.9,1,1, 8.733, 10566.954, 280.293, 52677.791 21/09/13,05:33:50,13,10,1, 11.9,1,1, 8.733, 10566.983, 280.261, 52677.820 21/09/13,05:33:50,14,10,1, 11.9,1,1, 8.733, 10566.970, 280.279, 52677.872 21/09/13,05:33:50,15,10,1, 11.9,1,1, 8.733, 10566.958, 280.324, 52677.946 21/09/13,05:33:50,16,10,1, 11.9,1,1, 8.733, 10566.973, 280.322, 52677.920 21/09/13,05:33:50,17,10,1, 11.9,1,1, 8.733, 10567.012, 280.358, 52677.937 21/09/13,05:33:50,18,10,1, 11.9,1,1, 8.733, 10566.995, 280.300, 52677.867 21/09/13,05:33:50,19,10,1, 11.9,1,1, 8.733, 10566.988, 280.350, 52677.811 21/09/13,05:33:51,00,10,1, 11.9,1,1, 8.732, 10566.981, 280.350, 52677.811 21/09/13,05:33:51,01,10,1, 11.9,1,1, 8.732, 10567.010, 280.369, 52677.815 21/09/13,05:33:51,02,10,1, 11.9,1,1, 8.732, 10566.982, 280.306, 52677.828 21/09/13,05:33:51,03,10,1, 11.9,1,1, 8.732, 10567.013, 280.367, 52677.945 21/09/13,05:33:51,04,10,1, 11.9,1,1, 8.732, 10566.981, 280.323, 52677.910 21/09/13,05:33:51,05,10,1, 11.9,1,1, 8.732, 10566.995, 280.408, 52677.985 21/09/13,05:33:51,06,10,1, 11.9,1,1, 8.732, 10566.978, 280.293, 52677.875 21/09/13,05:33:51,07,10,1, 11.9,1,1, 8.732, 10566.996, 280.369, 52677.836 21/09/13,05:33:51,08,10,1, 11.9,1,1, 8.732, 10566.978, 280.289, 52677.762 21/09/13,05:33:51,09,10,1, 11.9,1,1, 8.732, 10566.996, 280.355, 52677.774 21/09/13,05:33:51,10,10,1, 11.9,1,1, 8.732, 10566.994, 280.308, 52677.846 21/09/13,05:33:51,11,10,1, 11.9,1,1, 8.732, 10567.000, 280.396, 52677.879 21/09/13,05:33:51,12,10,1, 11.9,1,1, 8.732, 10566.969, 280.355, 52677.959 21/09/13,05:33:51,13,10,1, 11.9,1,1, 8.732, 10566.992, 280.395, 52677.960 21/09/13,05:33:51,14,10,1, 11.9,1,1, 8.732, 10566.992, 280.396, 52677.962 21/09/13,05:33:51,15,10,1, 11.9,1,1, 8.732, 10566.988, 280.369, 52677.888 21/09/13,05:33:51,16,10,1, 11.9,1,1, 8.732, 10567.002, 280.407, 52677.861 21/09/13,05:33:51,17,10,1, 11.9,1,1, 8.732, 10566.989, 280.373, 52677.786 21/09/13,05:33:51,18,10,1, 11.9,1,1, 8.732, 10567.004, 280.396, 52677.866 21/09/13,05:33:51,19,10,1, 11.9,1,1, 8.732, 10567.013, 280.373, 52677.871 21/09/13,05:33:52,00,10,1, 11.8,1,1, 8.731, 10567.006, 280.373, 52677.871 21/09/13,05:33:52,01,10,1, 11.8,1,1, 8.731, 10566.981, 280.389, 52677.997 21/09/13,05:33:52,02,10,1, 11.8,1,1, 8.731, 10566.994, 280.411, 52678.016 21/09/13,05:33:52,03,10,1, 11.8,1,1, 8.731, 10566.964, 280.359, 52677.852 21/09/13,05:33:52,04,10,1, 11.8,1,1, 8.731, 10567.003, 280.425, 52677.850 21/09/13,05:33:52,05,10,1, 11.8,1,1, 8.731, 10566.977, 280.327, 52677.840 21/09/13,05:33:52,06,10,1, 11.8,1,1, 8.731, 10566.999, 280.425, 52677.870 21/09/13,05:33:52,07,10,1, 11.8,1,1, 8.731, 10567.010, 280.366, 52677.875 21/09/13,05:33:52,08,10,1, 11.8,1,1, 8.731, 10566.997, 280.425, 52677.991 21/09/13,05:33:52,09,10,1, 11.8,1,1, 8.731, 10566.985, 280.379, 52677.966 21/09/13,05:33:52,10,10,1, 11.8,1,1, 8.731, 10566.982, 280.421, 52677.978 21/09/13,05:33:52,11,10,1, 11.8,1,1, 8.731, 10566.994, 280.393, 52677.972 21/09/13,05:33:52,12,10,1, 11.8,1,1, 8.731, 10566.986, 280.429, 52677.877 21/09/13,05:33:52,13,10,1, 11.8,1,1, 8.731, 10566.989, 280.412, 52677.877 21/09/13,05:33:52,14,10,1, 11.8,1,1, 8.731, 10566.992, 280.426, 52677.854 21/09/13,05:33:52,15,10,1, 11.8,1,1, 8.731, 10567.019, 280.395, 52677.877 21/09/13,05:33:52,16,10,1, 11.8,1,1, 8.731, 10566.982, 280.406, 52677.917 21/09/13,05:33:52,17,10,1, 11.8,1,1, 8.731, 10567.037, 280.448, 52678.041 21/09/13,05:33:52,18,10,1, 11.8,1,1, 8.731, 10566.982, 280.437, 52678.006 21/09/13,05:33:52,19,10,1, 11.8,1,1, 8.731, 10567.037, 280.473, 52678.043 21/09/13,05:33:53,00,10,1, 11.9,1,1, 8.735, 10567.031, 280.473, 52678.043 21/09/13,05:33:53,01,10,1, 11.9,1,1, 8.735, 10567.031, 280.459, 52677.884 21/09/13,05:33:53,02,10,1, 11.9,1,1, 8.735, 10567.008, 280.403, 52677.839 21/09/13,05:33:53,03,10,1, 11.9,1,1, 8.735, 10567.016, 280.483, 52677.925 21/09/13,05:33:53,04,10,1, 11.9,1,1, 8.735, 10567.016, 280.392, 52677.897 21/09/13,05:33:53,05,10,1, 11.9,1,1, 8.735, 10567.028, 280.493, 52678.013 21/09/13,05:33:53,06,10,1, 11.9,1,1, 8.735, 10567.009, 280.437, 52677.951 21/09/13,05:33:53,07,10,1, 11.9,1,1, 8.735, 10567.004, 280.479, 52678.024 21/09/13,05:33:53,08,10,1, 11.9,1,1, 8.735, 10567.002, 280.421, 52677.904 21/09/13,05:33:53,09,10,1, 11.9,1,1, 8.735, 10566.986, 280.478, 52677.899 21/09/13,05:33:53,10,10,1, 11.9,1,1, 8.735, 10566.999, 280.389, 52677.830 21/09/13,05:33:53,11,10,1, 11.9,1,1, 8.735, 10567.022, 280.458, 52677.872 21/09/13,05:33:53,12,10,1, 11.9,1,1, 8.735, 10567.010, 280.425, 52677.889 21/09/13,05:33:53,13,10,1, 11.9,1,1, 8.735, 10567.033, 280.466, 52677.977 21/09/13,05:33:53,14,10,1, 11.9,1,1, 8.735, 10567.029, 280.470, 52678.025 21/09/13,05:33:53,15,10,1, 11.9,1,1, 8.735, 10567.008, 280.462, 52678.005 21/09/13,05:33:53,16,10,1, 11.9,1,1, 8.735, 10567.036, 280.479, 52677.993 21/09/13,05:33:53,17,10,1, 11.9,1,1, 8.735, 10567.021, 280.444, 52677.873 21/09/13,05:33:53,18,10,1, 11.9,1,1, 8.735, 10567.025, 280.472, 52677.873 21/09/13,05:33:53,19,10,1, 11.9,1,1, 8.735, 10567.024, 280.427, 52677.832 21/09/13,05:33:54,00,10,1, 11.9,1,1, 8.731, 10567.023, 280.427, 52677.832 21/09/13,05:33:54,01,10,1, 11.9,1,1, 8.731, 10567.038, 280.462, 52677.950 21/09/13,05:33:54,02,10,1, 11.9,1,1, 8.731, 10567.061, 280.529, 52678.041 21/09/13,05:33:54,03,10,1, 11.9,1,1, 8.731, 10567.057, 280.461, 52678.020 21/09/13,05:33:54,04,10,1, 11.9,1,1, 8.731, 10567.029, 280.503, 52678.019 21/09/13,05:33:54,05,10,1, 11.9,1,1, 8.731, 10567.028, 280.446, 52677.908 21/09/13,05:33:54,06,10,1, 11.9,1,1, 8.731, 10567.061, 280.494, 52677.907 21/09/13,05:33:54,07,10,1, 11.9,1,1, 8.731, 10567.014, 280.472, 52677.852 21/09/13,05:33:54,08,10,1, 11.9,1,1, 8.731, 10567.064, 280.553, 52677.941 21/09/13,05:33:54,09,10,1, 11.9,1,1, 8.731, 10567.054, 280.502, 52677.970 21/09/13,05:33:54,10,10,1, 11.9,1,1, 8.731, 10567.031, 280.565, 52678.002 21/09/13,05:33:54,11,10,1, 11.9,1,1, 8.731, 10567.069, 280.487, 52678.055 21/09/13,05:33:54,12,10,1, 11.9,1,1, 8.731, 10567.057, 280.573, 52678.079 21/09/13,05:33:54,13,10,1, 11.9,1,1, 8.731, 10567.067, 280.493, 52678.047 21/09/13,05:33:54,14,10,1, 11.9,1,1, 8.731, 10567.056, 280.530, 52677.974 21/09/13,05:33:54,15,10,1, 11.9,1,1, 8.731, 10567.025, 280.515, 52677.916 21/09/13,05:33:54,16,10,1, 11.9,1,1, 8.731, 10567.055, 280.507, 52677.881 21/09/13,05:33:54,17,10,1, 11.9,1,1, 8.731, 10567.069, 280.539, 52677.917 21/09/13,05:33:54,18,10,1, 11.9,1,1, 8.731, 10567.025, 280.510, 52677.930 21/09/13,05:33:54,19,10,1, 11.9,1,1, 8.731, 10567.047, 280.543, 52678.025 21/09/13,05:33:55,00,10,1, 11.9,1,1, 8.734, 10567.039, 280.543, 52678.025 21/09/13,05:33:55,01,10,1, 11.9,1,1, 8.734, 10567.047, 280.559, 52678.086 21/09/13,05:33:55,02,10,1, 11.9,1,1, 8.734, 10567.042, 280.496, 52677.903 21/09/13,05:33:55,03,10,1, 11.9,1,1, 8.734, 10567.063, 280.564, 52677.894 21/09/13,05:33:55,04,10,1, 11.9,1,1, 8.734, 10567.039, 280.500, 52677.843 21/09/13,05:33:55,05,10,1, 11.9,1,1, 8.734, 10567.083, 280.596, 52677.947 21/09/13,05:33:55,06,10,1, 11.9,1,1, 8.734, 10567.046, 280.520, 52677.927 21/09/13,05:33:55,07,10,1, 11.9,1,1, 8.734, 10567.072, 280.606, 52678.026 21/09/13,05:33:55,08,10,1, 11.9,1,1, 8.734, 10567.065, 280.522, 52678.060 21/09/13,05:33:55,09,10,1, 11.9,1,1, 8.734, 10567.074, 280.613, 52678.087 21/09/13,05:33:55,10,10,1, 11.9,1,1, 8.734, 10567.045, 280.544, 52678.034 21/09/13,05:33:55,11,10,1, 11.9,1,1, 8.734, 10567.098, 280.550, 52677.963 21/09/13,05:33:55,12,10,1, 11.9,1,1, 8.734, 10567.084, 280.555, 52677.899 21/09/13,05:33:55,13,10,1, 11.9,1,1, 8.734, 10567.084, 280.548, 52677.902 21/09/13,05:33:55,14,10,1, 11.9,1,1, 8.734, 10567.063, 280.568, 52677.943 21/09/13,05:33:55,15,10,1, 11.9,1,1, 8.734, 10567.059, 280.569, 52677.981 21/09/13,05:33:55,16,10,1, 11.9,1,1, 8.734, 10567.074, 280.617, 52678.103 21/09/13,05:33:55,17,10,1, 11.9,1,1, 8.734, 10567.065, 280.550, 52678.056 21/09/13,05:33:55,18,10,1, 11.9,1,1, 8.734, 10567.081, 280.607, 52678.095 21/09/13,05:33:55,19,10,1, 11.9,1,1, 8.734, 10567.056, 280.531, 52677.956 21/09/13,05:33:56,00,10,1, 11.8,1,1, 8.732, 10567.056, 280.531, 52677.956 21/09/13,05:33:56,01,10,1, 11.8,1,1, 8.732, 10567.060, 280.517, 52677.812 21/09/13,05:33:56,02,10,1, 11.8,1,1, 8.732, 10567.100, 280.604, 52677.961 21/09/13,05:33:56,03,10,1, 11.8,1,1, 8.732, 10567.080, 280.523, 52677.991 21/09/13,05:33:56,04,10,1, 11.8,1,1, 8.732, 10567.102, 280.641, 52678.101 21/09/13,05:33:56,05,10,1, 11.8,1,1, 8.732, 10567.084, 280.558, 52678.061 21/09/13,05:33:56,06,10,1, 11.8,1,1, 8.732, 10567.105, 280.608, 52678.097 21/09/13,05:33:56,07,10,1, 11.8,1,1, 8.732, 10567.096, 280.573, 52678.016 21/09/13,05:33:56,08,10,1, 11.8,1,1, 8.732, 10567.072, 280.584, 52677.975 21/09/13,05:33:56,09,10,1, 11.8,1,1, 8.732, 10567.118, 280.596, 52677.994 21/09/13,05:33:56,10,10,1, 11.8,1,1, 8.732, 10567.095, 280.575, 52677.928 21/09/13,05:33:56,11,10,1, 11.8,1,1, 8.732, 10567.116, 280.589, 52678.019 21/09/13,05:33:56,12,10,1, 11.8,1,1, 8.732, 10567.114, 280.565, 52677.995 21/09/13,05:33:56,13,10,1, 11.8,1,1, 8.732, 10567.102, 280.610, 52677.959 21/09/13,05:33:56,14,10,1, 11.8,1,1, 8.732, 10567.088, 280.575, 52678.126 21/09/13,05:33:56,15,10,1, 11.8,1,1, 8.732, 10567.126, 280.626, 52678.149 21/09/13,05:33:56,16,10,1, 11.8,1,1, 8.732, 10567.119, 280.563, 52678.043 21/09/13,05:33:56,17,10,1, 11.8,1,1, 8.732, 10567.126, 280.620, 52678.011 21/09/13,05:33:56,18,10,1, 11.8,1,1, 8.732, 10567.108, 280.556, 52677.982 21/09/13,05:33:56,19,10,1, 11.8,1,1, 8.732, 10567.109, 280.623, 52677.977 21/09/13,05:33:57,00,10,1, 11.9,1,1, 8.733, 10567.106, 280.623, 52677.977 21/09/13,05:33:57,01,10,1, 11.9,1,1, 8.733, 10567.132, 280.629, 52678.126 21/09/13,05:33:57,02,10,1, 11.9,1,1, 8.733, 10567.135, 280.639, 52678.219 21/09/13,05:33:57,03,10,1, 11.9,1,1, 8.733, 10567.107, 280.622, 52678.199 21/09/13,05:33:57,04,10,1, 11.9,1,1, 8.733, 10567.109, 280.604, 52678.146 21/09/13,05:33:57,05,10,1, 11.9,1,1, 8.733, 10567.106, 280.609, 52678.079 21/09/13,05:33:57,06,10,1, 11.9,1,1, 8.733, 10567.130, 280.588, 52677.979 21/09/13,05:33:57,07,10,1, 11.9,1,1, 8.733, 10567.133, 280.581, 52677.945 21/09/13,05:33:57,08,10,1, 11.9,1,1, 8.733, 10567.151, 280.603, 52678.035 21/09/13,05:33:57,09,10,1, 11.9,1,1, 8.733, 10567.159, 280.627, 52678.103 21/09/13,05:33:57,10,10,1, 11.9,1,1, 8.733, 10567.145, 280.630, 52678.205 21/09/13,05:33:57,11,10,1, 11.9,1,1, 8.733, 10567.135, 280.644, 52678.188 21/09/13,05:33:57,12,10,1, 11.9,1,1, 8.733, 10567.134, 280.639, 52678.173 21/09/13,05:33:57,13,10,1, 11.9,1,1, 8.733, 10567.154, 280.645, 52678.103 21/09/13,05:33:57,14,10,1, 11.9,1,1, 8.733, 10567.155, 280.597, 52678.013 21/09/13,05:33:57,15,10,1, 11.9,1,1, 8.733, 10567.156, 280.658, 52677.976 21/09/13,05:33:57,16,10,1, 11.9,1,1, 8.733, 10567.152, 280.632, 52678.034 21/09/13,05:33:57,17,10,1, 11.9,1,1, 8.733, 10567.188, 280.627, 52677.996 21/09/13,05:33:57,18,10,1, 11.9,1,1, 8.733, 10567.175, 280.654, 52678.196 21/09/13,05:33:57,19,10,1, 11.9,1,1, 8.733, 10567.182, 280.648, 52678.226 21/09/13,05:33:58,00,10,1, 11.8,1,1, 8.731, 10567.181, 280.648, 52678.226 21/09/13,05:33:58,01,10,1, 11.8,1,1, 8.731, 10567.155, 280.653, 52678.102 21/09/13,05:33:58,02,10,1, 11.8,1,1, 8.731, 10567.149, 280.647, 52678.081 21/09/13,05:33:58,03,10,1, 11.8,1,1, 8.731, 10567.158, 280.640, 52678.019 21/09/13,05:33:58,04,10,1, 11.8,1,1, 8.731, 10567.155, 280.667, 52677.994 21/09/13,05:33:58,05,10,1, 11.8,1,1, 8.731, 10567.169, 280.632, 52678.002 21/09/13,05:33:58,06,10,1, 11.8,1,1, 8.731, 10567.161, 280.645, 52678.082 21/09/13,05:33:58,07,10,1, 11.8,1,1, 8.731, 10567.184, 280.665, 52678.185 21/09/13,05:33:58,08,10,1, 11.8,1,1, 8.731, 10567.150, 280.695, 52678.220 21/09/13,05:33:58,09,10,1, 11.8,1,1, 8.731, 10567.157, 280.686, 52678.157 21/09/13,05:33:58,10,10,1, 11.8,1,1, 8.731, 10567.157, 280.673, 52678.093 21/09/13,05:33:58,11,10,1, 11.8,1,1, 8.731, 10567.172, 280.675, 52678.069 21/09/13,05:33:58,12,10,1, 11.8,1,1, 8.731, 10567.167, 280.681, 52677.957 21/09/13,05:33:58,13,10,1, 11.8,1,1, 8.731, 10567.176, 280.650, 52678.019 21/09/13,05:33:58,14,10,1, 11.8,1,1, 8.731, 10567.197, 280.669, 52678.088 21/09/13,05:33:58,15,10,1, 11.8,1,1, 8.731, 10567.188, 280.662, 52678.140 21/09/13,05:33:58,16,10,1, 11.8,1,1, 8.731, 10567.199, 280.681, 52678.246 21/09/13,05:33:58,17,10,1, 11.8,1,1, 8.731, 10567.149, 280.685, 52678.256 21/09/13,05:33:58,18,10,1, 11.8,1,1, 8.731, 10567.194, 280.649, 52678.177 21/09/13,05:33:58,19,10,1, 11.8,1,1, 8.731, 10567.193, 280.676, 52678.098 21/09/13,05:33:59,00,10,1, 11.9,1,1, 8.728, 10567.189, 280.676, 52678.098 21/09/13,05:33:59,01,10,1, 11.9,1,1, 8.728, 10567.169, 280.653, 52678.008 21/09/13,05:33:59,02,10,1, 11.9,1,1, 8.728, 10567.209, 280.687, 52678.042 21/09/13,05:33:59,03,10,1, 11.9,1,1, 8.728, 10567.202, 280.675, 52678.088 21/09/13,05:33:59,04,10,1, 11.9,1,1, 8.728, 10567.206, 280.682, 52678.200 21/09/13,05:33:59,05,10,1, 11.9,1,1, 8.728, 10567.167, 280.682, 52678.161 21/09/13,05:33:59,06,10,1, 11.9,1,1, 8.728, 10567.179, 280.693, 52678.175 21/09/13,05:33:59,07,10,1, 11.9,1,1, 8.728, 10567.163, 280.664, 52678.076 21/09/13,05:33:59,08,10,1, 11.9,1,1, 8.728, 10567.183, 280.669, 52678.039 21/09/13,05:33:59,09,10,1, 11.9,1,1, 8.728, 10567.205, 280.670, 52678.003 21/09/13,05:33:59,10,10,1, 11.9,1,1, 8.728, 10567.206, 280.694, 52678.041 21/09/13,05:33:59,11,10,1, 11.9,1,1, 8.728, 10567.190, 280.669, 52678.107 21/09/13,05:33:59,12,10,1, 11.9,1,1, 8.728, 10567.216, 280.720, 52678.235 21/09/13,05:33:59,13,10,1, 11.9,1,1, 8.728, 10567.211, 280.724, 52678.217 21/09/13,05:33:59,14,10,1, 11.9,1,1, 8.728, 10567.207, 280.715, 52678.232 21/09/13,05:33:59,15,10,1, 11.9,1,1, 8.728, 10567.215, 280.717, 52678.155 21/09/13,05:33:59,16,10,1, 11.9,1,1, 8.728, 10567.233, 280.689, 52678.065 21/09/13,05:33:59,17,10,1, 11.9,1,1, 8.728, 10567.213, 280.688, 52678.023 21/09/13,05:33:59,18,10,1, 11.9,1,1, 8.728, 10567.230, 280.698, 52678.005 21/09/13,05:33:59,19,10,1, 11.9,1,1, 8.728, 10567.235, 280.722, 52678.080 21/09/13,05:34:00,00,10,1, 11.9,1,1, 8.734, 10567.231, 280.722, 52678.080 21/09/13,05:34:00,01,10,1, 11.9,1,1, 8.734, 10567.223, 280.711, 52678.181 21/09/13,05:34:00,02,10,1, 11.9,1,1, 8.734, 10567.223, 280.693, 52678.171 21/09/13,05:34:00,03,10,1, 11.9,1,1, 8.734, 10567.233, 280.754, 52678.138 21/09/13,05:34:00,04,10,1, 11.9,1,1, 8.734, 10567.239, 280.670, 52678.011 21/09/13,05:34:00,05,10,1, 11.9,1,1, 8.734, 10567.270, 280.714, 52677.975 21/09/13,05:34:00,06,10,1, 11.9,1,1, 8.734, 10567.253, 280.690, 52677.992 21/09/13,05:34:00,07,10,1, 11.9,1,1, 8.734, 10567.198, 280.704, 52678.013 21/09/13,05:34:00,08,10,1, 11.9,1,1, 8.734, 10567.234, 280.734, 52678.087 21/09/13,05:34:00,09,10,1, 11.9,1,1, 8.734, 10567.233, 280.712, 52678.115 21/09/13,05:34:00,10,10,1, 11.9,1,1, 8.734, 10567.256, 280.745, 52678.179 21/09/13,05:34:00,11,10,1, 11.9,1,1, 8.734, 10567.218, 280.705, 52678.108 21/09/13,05:34:00,12,10,1, 11.9,1,1, 8.734, 10567.281, 280.726, 52678.066 21/09/13,05:34:00,13,10,1, 11.9,1,1, 8.734, 10567.223, 280.672, 52677.939 21/09/13,05:34:00,14,10,1, 11.9,1,1, 8.734, 10567.272, 280.744, 52678.034 21/09/13,05:34:00,15,10,1, 11.9,1,1, 8.734, 10567.234, 280.660, 52677.973 21/09/13,05:34:00,16,10,1, 11.9,1,1, 8.734, 10567.241, 280.725, 52678.076 21/09/13,05:34:00,17,10,1, 11.9,1,1, 8.734, 10567.236, 280.699, 52678.117 21/09/13,05:34:00,18,10,1, 11.9,1,1, 8.734, 10567.269, 280.785, 52678.212 21/09/13,05:34:00,19,10,1, 11.9,1,1, 8.734, 10567.235, 280.703, 52678.142 21/09/13,05:34:01,00,10,1, 11.8,1,1, 8.733, 10567.231, 280.703, 52678.142 21/09/13,05:34:01,01,10,1, 11.8,1,1, 8.733, 10567.249, 280.717, 52678.041 21/09/13,05:34:01,02,10,1, 11.8,1,1, 8.733, 10567.243, 280.775, 52678.021 21/09/13,05:34:01,03,10,1, 11.8,1,1, 8.733, 10567.286, 280.714, 52678.037 21/09/13,05:34:01,04,10,1, 11.8,1,1, 8.733, 10567.267, 280.755, 52678.089 21/09/13,05:34:01,05,10,1, 11.8,1,1, 8.733, 10567.264, 280.731, 52678.149 21/09/13,05:34:01,06,10,1, 11.8,1,1, 8.733, 10567.250, 280.746, 52678.145 21/09/13,05:34:01,07,10,1, 11.8,1,1, 8.733, 10567.283, 280.771, 52678.213 21/09/13,05:34:01,08,10,1, 11.8,1,1, 8.733, 10567.243, 280.730, 52678.109 21/09/13,05:34:01,09,10,1, 11.8,1,1, 8.733, 10567.280, 280.757, 52678.079 21/09/13,05:34:01,10,10,1, 11.8,1,1, 8.733, 10567.281, 280.747, 52678.026 21/09/13,05:34:01,11,10,1, 11.8,1,1, 8.733, 10567.294, 280.775, 52678.033 21/09/13,05:34:01,12,10,1, 11.8,1,1, 8.733, 10567.288, 280.721, 52677.992 21/09/13,05:34:01,13,10,1, 11.8,1,1, 8.733, 10567.315, 280.781, 52678.094 21/09/13,05:34:01,14,10,1, 11.8,1,1, 8.733, 10567.283, 280.725, 52678.111 21/09/13,05:34:01,15,10,1, 11.8,1,1, 8.733, 10567.301, 280.838, 52678.229 21/09/13,05:34:01,16,10,1, 11.8,1,1, 8.733, 10567.284, 280.729, 52678.102 21/09/13,05:34:01,17,10,1, 11.8,1,1, 8.733, 10567.308, 280.799, 52678.130 21/09/13,05:34:01,18,10,1, 11.8,1,1, 8.733, 10567.272, 280.732, 52678.013 21/09/13,05:34:01,19,10,1, 11.8,1,1, 8.733, 10567.290, 280.790, 52677.998 21/09/13,05:34:02,00,10,1, 11.8,1,1, 8.733, 10567.290, 280.790, 52677.998 21/09/13,05:34:02,01,10,1, 11.8,1,1, 8.733, 10567.276, 280.788, 52678.091 21/09/13,05:34:02,02,10,1, 11.8,1,1, 8.733, 10567.281, 280.764, 52678.141 21/09/13,05:34:02,03,10,1, 11.8,1,1, 8.733, 10567.306, 280.814, 52678.163 21/09/13,05:34:02,04,10,1, 11.8,1,1, 8.733, 10567.302, 280.774, 52678.205 21/09/13,05:34:02,05,10,1, 11.8,1,1, 8.733, 10567.283, 280.766, 52678.085 21/09/13,05:34:02,06,10,1, 11.8,1,1, 8.733, 10567.317, 280.763, 52678.047 21/09/13,05:34:02,07,10,1, 11.8,1,1, 8.733, 10567.270, 280.753, 52678.022 21/09/13,05:34:02,08,10,1, 11.8,1,1, 8.733, 10567.315, 280.781, 52678.052 21/09/13,05:34:02,09,10,1, 11.8,1,1, 8.733, 10567.306, 280.771, 52678.086 21/09/13,05:34:02,10,10,1, 11.8,1,1, 8.733, 10567.301, 280.829, 52678.195 21/09/13,05:34:02,11,10,1, 11.8,1,1, 8.733, 10567.292, 280.796, 52678.203 21/09/13,05:34:02,12,10,1, 11.8,1,1, 8.733, 10567.332, 280.860, 52678.188 21/09/13,05:34:02,13,10,1, 11.8,1,1, 8.733, 10567.297, 280.791, 52678.136 21/09/13,05:34:02,14,10,1, 11.8,1,1, 8.733, 10567.337, 280.862, 52678.158 21/09/13,05:34:02,15,10,1, 11.8,1,1, 8.733, 10567.301, 280.787, 52678.048 21/09/13,05:34:02,16,10,1, 11.8,1,1, 8.733, 10567.321, 280.855, 52678.047 21/09/13,05:34:02,17,10,1, 11.8,1,1, 8.733, 10567.314, 280.799, 52678.065 21/09/13,05:34:02,18,10,1, 11.8,1,1, 8.733, 10567.312, 280.843, 52678.145 21/09/13,05:34:02,19,10,1, 11.8,1,1, 8.733, 10567.327, 280.817, 52678.159 21/09/13,05:34:03,00,10,1, 11.9,1,1, 8.732, 10567.323, 280.817, 52678.159 21/09/13,05:34:03,01,10,1, 11.9,1,1, 8.732, 10567.339, 280.821, 52678.140 21/09/13,05:34:03,02,10,1, 11.9,1,1, 8.732, 10567.307, 280.839, 52678.115 21/09/13,05:34:03,03,10,1, 11.9,1,1, 8.732, 10567.338, 280.825, 52678.086 21/09/13,05:34:03,04,10,1, 11.9,1,1, 8.732, 10567.344, 280.812, 52678.036 21/09/13,05:34:03,05,10,1, 11.9,1,1, 8.732, 10567.378, 280.832, 52678.094 21/09/13,05:34:03,06,10,1, 11.9,1,1, 8.732, 10567.342, 280.814, 52678.078 21/09/13,05:34:03,07,10,1, 11.9,1,1, 8.732, 10567.357, 280.853, 52678.153 21/09/13,05:34:03,08,10,1, 11.9,1,1, 8.732, 10567.340, 280.806, 52678.189 21/09/13,05:34:03,09,10,1, 11.9,1,1, 8.732, 10567.350, 280.890, 52678.193 21/09/13,05:34:03,10,10,1, 11.9,1,1, 8.732, 10567.349, 280.830, 52678.155 21/09/13,05:34:03,11,10,1, 11.9,1,1, 8.732, 10567.361, 280.894, 52678.136 21/09/13,05:34:03,12,10,1, 11.9,1,1, 8.732, 10567.350, 280.809, 52678.036 21/09/13,05:34:03,13,10,1, 11.9,1,1, 8.732, 10567.377, 280.885, 52678.111 21/09/13,05:34:03,14,10,1, 11.9,1,1, 8.732, 10567.381, 280.811, 52678.054 21/09/13,05:34:03,15,10,1, 11.9,1,1, 8.732, 10567.365, 280.891, 52678.143 21/09/13,05:34:03,16,10,1, 11.9,1,1, 8.732, 10567.355, 280.816, 52678.137 21/09/13,05:34:03,17,10,1, 11.9,1,1, 8.732, 10567.387, 280.899, 52678.219 21/09/13,05:34:03,18,10,1, 11.9,1,1, 8.732, 10567.374, 280.842, 52678.236 21/09/13,05:34:03,19,10,1, 11.9,1,1, 8.732, 10567.358, 280.884, 52678.166 21/09/13,05:34:04,00,10,1, 11.9,1,1, 8.732, 10567.356, 280.884, 52678.166 21/09/13,05:34:04,01,10,1, 11.9,1,1, 8.732, 10567.370, 280.866, 52678.058 21/09/13,05:34:04,02,10,1, 11.9,1,1, 8.732, 10567.388, 280.869, 52678.094 21/09/13,05:34:04,03,10,1, 11.9,1,1, 8.732, 10567.365, 280.862, 52678.093 21/09/13,05:34:04,04,10,1, 11.9,1,1, 8.732, 10567.394, 280.948, 52678.217 21/09/13,05:34:04,05,10,1, 11.9,1,1, 8.732, 10567.394, 280.880, 52678.225 21/09/13,05:34:04,06,10,1, 11.9,1,1, 8.732, 10567.407, 280.954, 52678.290 21/09/13,05:34:04,07,10,1, 11.9,1,1, 8.732, 10567.378, 280.891, 52678.185 21/09/13,05:34:04,08,10,1, 11.9,1,1, 8.732, 10567.388, 280.935, 52678.151 21/09/13,05:34:04,09,10,1, 11.9,1,1, 8.732, 10567.389, 280.886, 52678.065 21/09/13,05:34:04,10,10,1, 11.9,1,1, 8.732, 10567.404, 280.914, 52678.094 21/09/13,05:34:04,11,10,1, 11.9,1,1, 8.732, 10567.417, 280.905, 52678.090 21/09/13,05:34:04,12,10,1, 11.9,1,1, 8.732, 10567.427, 280.959, 52678.156 21/09/13,05:34:04,13,10,1, 11.9,1,1, 8.732, 10567.430, 280.904, 52678.206 21/09/13,05:34:04,14,10,1, 11.9,1,1, 8.732, 10567.427, 280.984, 52678.319 21/09/13,05:34:04,15,10,1, 11.9,1,1, 8.732, 10567.433, 280.929, 52678.256 21/09/13,05:34:04,16,10,1, 11.9,1,1, 8.732, 10567.437, 280.942, 52678.184 21/09/13,05:34:04,17,10,1, 11.9,1,1, 8.732, 10567.436, 280.898, 52678.147 21/09/13,05:34:04,18,10,1, 11.9,1,1, 8.732, 10567.421, 280.933, 52678.141 21/09/13,05:34:04,19,10,1, 11.9,1,1, 8.732, 10567.435, 280.910, 52678.099 21/09/13,05:34:05,00,10,1, 11.8,1,1, 8.732, 10567.431, 280.910, 52678.099 21/09/13,05:34:05,01,10,1, 11.8,1,1, 8.732, 10567.451, 280.927, 52678.219 21/09/13,05:34:05,02,10,1, 11.8,1,1, 8.732, 10567.447, 280.939, 52678.249 21/09/13,05:34:05,03,10,1, 11.8,1,1, 8.732, 10567.438, 280.962, 52678.281 21/09/13,05:34:05,04,10,1, 11.8,1,1, 8.732, 10567.434, 280.907, 52678.200 21/09/13,05:34:05,05,10,1, 11.8,1,1, 8.732, 10567.455, 281.008, 52678.219 21/09/13,05:34:05,06,10,1, 11.8,1,1, 8.732, 10567.453, 280.921, 52678.084 21/09/13,05:34:05,07,10,1, 11.8,1,1, 8.732, 10567.460, 280.975, 52678.130 21/09/13,05:34:05,08,10,1, 11.8,1,1, 8.732, 10567.475, 280.887, 52678.089 21/09/13,05:34:05,09,10,1, 11.8,1,1, 8.732, 10567.469, 281.007, 52678.182 21/09/13,05:34:05,10,10,1, 11.8,1,1, 8.732, 10567.448, 280.950, 52678.216 21/09/13,05:34:05,11,10,1, 11.8,1,1, 8.732, 10567.443, 281.003, 52678.259 21/09/13,05:34:05,12,10,1, 11.8,1,1, 8.732, 10567.468, 280.954, 52678.273 21/09/13,05:34:05,13,10,1, 11.8,1,1, 8.732, 10567.465, 280.985, 52678.165 21/09/13,05:34:05,14,10,1, 11.8,1,1, 8.732, 10567.451, 280.931, 52678.168 21/09/13,05:34:05,15,10,1, 11.8,1,1, 8.732, 10567.431, 280.953, 52678.066 21/09/13,05:34:05,16,10,1, 11.8,1,1, 8.732, 10567.484, 280.941, 52678.099 21/09/13,05:34:05,17,10,1, 11.8,1,1, 8.732, 10567.458, 280.955, 52678.155 21/09/13,05:34:05,18,10,1, 11.8,1,1, 8.732, 10567.495, 280.998, 52678.264 21/09/13,05:34:05,19,10,1, 11.8,1,1, 8.732, 10567.472, 280.966, 52678.253 21/09/13,05:34:06,00,10,1, 11.9,1,1, 8.733, 10567.465, 280.966, 52678.253 21/09/13,05:34:06,01,10,1, 11.9,1,1, 8.733, 10567.462, 280.962, 52678.201 21/09/13,05:34:06,02,10,1, 11.9,1,1, 8.733, 10567.500, 281.030, 52678.212 21/09/13,05:34:06,03,10,1, 11.9,1,1, 8.733, 10567.478, 280.951, 52678.106 21/09/13,05:34:06,04,10,1, 11.9,1,1, 8.733, 10567.490, 281.036, 52678.115 21/09/13,05:34:06,05,10,1, 11.9,1,1, 8.733, 10567.493, 280.969, 52678.262 21/09/13,05:34:06,06,10,1, 11.9,1,1, 8.733, 10567.484, 281.020, 52678.094 21/09/13,05:34:06,07,10,1, 11.9,1,1, 8.733, 10567.459, 280.980, 52678.200 21/09/13,05:34:06,08,10,1, 11.9,1,1, 8.733, 10567.464, 281.013, 52678.250 21/09/13,05:34:06,09,10,1, 11.9,1,1, 8.733, 10567.492, 280.970, 52678.249 21/09/13,05:34:06,10,10,1, 11.9,1,1, 8.733, 10567.488, 281.052, 52678.201 21/09/13,05:34:06,11,10,1, 11.9,1,1, 8.733, 10567.508, 280.992, 52678.202 21/09/13,05:34:06,12,10,1, 11.9,1,1, 8.733, 10567.513, 280.994, 52678.097 21/09/13,05:34:06,13,10,1, 11.9,1,1, 8.733, 10567.543, 281.008, 52678.139 21/09/13,05:34:06,14,10,1, 11.9,1,1, 8.733, 10567.518, 280.978, 52678.173 21/09/13,05:34:06,15,10,1, 11.9,1,1, 8.733, 10567.531, 281.042, 52678.275 21/09/13,05:34:06,16,10,1, 11.9,1,1, 8.733, 10567.513, 281.008, 52678.241 21/09/13,05:34:06,17,10,1, 11.9,1,1, 8.733, 10567.518, 281.089, 52678.361 21/09/13,05:34:06,18,10,1, 11.9,1,1, 8.733, 10567.494, 280.997, 52678.270 21/09/13,05:34:06,19,10,1, 11.9,1,1, 8.733, 10567.531, 281.106, 52678.276 21/09/13,05:34:07,00,09,1, 11.9,1,1, 8.731, 10567.523, 281.106, 52678.276 21/09/13,05:34:07,01,09,1, 11.9,1,1, 8.731, 10567.550, 281.034, 52678.157 21/09/13,05:34:07,02,09,1, 11.9,1,1, 8.731, 10567.530, 280.988, 52678.149 21/09/13,05:34:07,03,09,1, 11.9,1,1, 8.731, 10567.527, 281.072, 52678.258 21/09/13,05:34:07,04,09,1, 11.9,1,1, 8.731, 10567.543, 281.030, 52678.273 21/09/13,05:34:07,05,09,1, 11.9,1,1, 8.731, 10567.518, 281.070, 52678.310 21/09/13,05:34:07,06,09,1, 11.9,1,1, 8.731, 10567.564, 281.073, 52678.290 21/09/13,05:34:07,07,09,1, 11.9,1,1, 8.731, 10567.550, 281.070, 52678.216 21/09/13,05:34:07,08,09,1, 11.9,1,1, 8.731, 10567.552, 281.063, 52678.209 21/09/13,05:34:07,09,09,1, 11.9,1,1, 8.731, 10567.547, 281.023, 52678.162 21/09/13,05:34:07,10,09,1, 11.9,1,1, 8.731, 10567.545, 281.082, 52678.184 21/09/13,05:34:07,11,09,1, 11.9,1,1, 8.731, 10567.563, 281.032, 52678.215 21/09/13,05:34:07,12,09,1, 11.9,1,1, 8.731, 10567.581, 281.115, 52678.335 21/09/13,05:34:07,13,09,1, 11.9,1,1, 8.731, 10567.542, 281.051, 52678.280 21/09/13,05:34:07,14,09,1, 11.9,1,1, 8.731, 10567.570, 281.090, 52678.111 21/09/13,05:34:07,15,09,1, 11.9,1,1, 8.731, 10567.543, 281.068, 52678.422 21/09/13,05:34:07,16,09,1, 11.9,1,1, 8.731, 10567.521, 281.124, 52678.294 21/09/13,05:34:07,17,09,1, 11.9,1,1, 8.731, 10567.571, 281.055, 52678.201 21/09/13,05:34:07,18,09,1, 11.9,1,1, 8.731, 10567.592, 281.120, 52678.224 21/09/13,05:34:07,19,09,1, 11.9,1,1, 8.731, 10567.592, 281.047, 52678.225 21/09/13,05:34:08,00,09,1, 11.9,1,1, 8.733, 10567.590, 281.047, 52678.225 21/09/13,05:34:08,01,09,1, 11.9,1,1, 8.733, 10567.606, 281.058, 52678.340 21/09/13,05:34:08,02,09,1, 11.9,1,1, 8.733, 10567.592, 281.126, 52678.365 21/09/13,05:34:08,03,09,1, 11.9,1,1, 8.733, 10567.603, 281.094, 52678.328 21/09/13,05:34:08,04,09,1, 11.9,1,1, 8.733, 10567.593, 281.086, 52678.244 21/09/13,05:34:08,05,09,1, 11.9,1,1, 8.733, 10567.585, 281.112, 52678.208 21/09/13,05:34:08,06,09,1, 11.9,1,1, 8.733, 10567.586, 281.073, 52678.200 21/09/13,05:34:08,07,09,1, 11.9,1,1, 8.733, 10567.620, 281.133, 52678.273 21/09/13,05:34:08,08,09,1, 11.9,1,1, 8.733, 10567.609, 281.071, 52678.283 21/09/13,05:34:08,09,09,1, 11.9,1,1, 8.733, 10567.637, 281.150, 52678.376 21/09/13,05:34:08,10,09,1, 11.9,1,1, 8.733, 10567.619, 281.063, 52678.334 21/09/13,05:34:08,11,09,1, 11.9,1,1, 8.733, 10567.622, 281.185, 52678.395 21/09/13,05:34:08,12,09,1, 11.9,1,1, 8.733, 10567.611, 281.070, 52678.266 21/09/13,05:34:08,13,09,1, 11.9,1,1, 8.733, 10567.614, 281.135, 52678.264 21/09/13,05:34:08,14,09,1, 11.9,1,1, 8.733, 10567.607, 281.085, 52678.199 21/09/13,05:34:08,15,09,1, 11.9,1,1, 8.733, 10567.660, 281.159, 52678.247 21/09/13,05:34:08,16,09,1, 11.9,1,1, 8.733, 10567.622, 281.099, 52678.231 21/09/13,05:34:08,17,09,1, 11.9,1,1, 8.733, 10567.636, 281.170, 52678.351 21/09/13,05:34:08,18,09,1, 11.9,1,1, 8.733, 10567.617, 281.149, 52678.388 21/09/13,05:34:08,19,09,1, 11.9,1,1, 8.733, 10567.625, 281.151, 52678.373 21/09/13,05:34:09,00,09,1, 11.8,1,1, 8.730, 10567.623, 281.151, 52678.373 21/09/13,05:34:09,01,09,1, 11.8,1,1, 8.730, 10567.612, 281.119, 52678.172 21/09/13,05:34:09,02,09,1, 11.8,1,1, 8.730, 10567.633, 281.147, 52678.291 21/09/13,05:34:09,03,09,1, 11.8,1,1, 8.730, 10567.647, 281.128, 52678.203 21/09/13,05:34:09,04,09,1, 11.8,1,1, 8.730, 10567.640, 281.168, 52678.257 21/09/13,05:34:09,05,09,1, 11.8,1,1, 8.730, 10567.642, 281.111, 52678.287 21/09/13,05:34:09,06,09,1, 11.8,1,1, 8.730, 10567.674, 281.209, 52678.405 21/09/13,05:34:09,07,09,1, 11.8,1,1, 8.730, 10567.645, 281.125, 52678.308 21/09/13,05:34:09,08,09,1, 11.8,1,1, 8.730, 10567.706, 281.206, 52678.173 21/09/13,05:34:09,09,09,1, 11.8,1,1, 8.730, 10567.687, 281.151, 52678.196 21/09/13,05:34:09,10,09,1, 11.8,1,1, 8.730, 10567.691, 281.224, 52678.205 21/09/13,05:34:09,11,09,1, 11.8,1,1, 8.730, 10567.671, 281.161, 52678.164 21/09/13,05:34:09,12,09,1, 11.8,1,1, 8.730, 10567.685, 281.211, 52678.263 21/09/13,05:34:09,13,09,1, 11.8,1,1, 8.730, 10567.662, 281.174, 52678.285 21/09/13,05:34:09,14,09,1, 11.8,1,1, 8.730, 10567.658, 281.194, 52678.362 21/09/13,05:34:09,15,09,1, 11.8,1,1, 8.730, 10567.666, 281.193, 52678.363 21/09/13,05:34:09,16,09,1, 11.8,1,1, 8.730, 10567.641, 281.171, 52678.361 21/09/13,05:34:09,17,09,1, 11.8,1,1, 8.730, 10567.665, 281.198, 52678.314 21/09/13,05:34:09,18,09,1, 11.8,1,1, 8.730, 10567.644, 281.170, 52678.218 21/09/13,05:34:09,19,09,1, 11.8,1,1, 8.730, 10567.683, 281.196, 52678.271 21/09/13,05:34:10,00,10,1, 11.9,1,1, 8.734, 10567.682, 281.196, 52678.271 21/09/13,05:34:10,01,10,1, 11.9,1,1, 8.734, 10567.696, 281.255, 52678.369 21/09/13,05:34:10,02,10,1, 11.9,1,1, 8.734, 10567.693, 281.212, 52678.360 21/09/13,05:34:10,03,10,1, 11.9,1,1, 8.734, 10567.684, 281.294, 52678.505 21/09/13,05:34:10,04,10,1, 11.9,1,1, 8.734, 10567.644, 281.209, 52678.403 21/09/13,05:34:10,05,10,1, 11.9,1,1, 8.734, 10567.667, 281.250, 52678.407 21/09/13,05:34:10,06,10,1, 11.9,1,1, 8.734, 10567.670, 281.213, 52678.287 21/09/13,05:34:10,07,10,1, 11.9,1,1, 8.734, 10567.649, 281.260, 52678.285 21/09/13,05:34:10,08,10,1, 11.9,1,1, 8.734, 10567.686, 281.200, 52678.240 21/09/13,05:34:10,09,10,1, 11.9,1,1, 8.734, 10567.706, 281.255, 52678.303 21/09/13,05:34:10,10,10,1, 11.9,1,1, 8.734, 10567.689, 281.226, 52678.333 21/09/13,05:34:10,11,10,1, 11.9,1,1, 8.734, 10567.669, 281.236, 52678.421 21/09/13,05:34:10,12,10,1, 11.9,1,1, 8.734, 10567.688, 281.237, 52678.455 21/09/13,05:34:10,13,10,1, 11.9,1,1, 8.734, 10567.672, 281.228, 52678.385 21/09/13,05:34:10,14,10,1, 11.9,1,1, 8.734, 10567.666, 281.257, 52678.372 21/09/13,05:34:10,15,10,1, 11.9,1,1, 8.734, 10567.688, 281.213, 52678.288 21/09/13,05:34:10,16,10,1, 11.9,1,1, 8.734, 10567.690, 281.262, 52678.286 21/09/13,05:34:10,17,10,1, 11.9,1,1, 8.734, 10567.676, 281.224, 52678.285 21/09/13,05:34:10,18,10,1, 11.9,1,1, 8.734, 10567.717, 281.291, 52678.419 21/09/13,05:34:10,19,10,1, 11.9,1,1, 8.734, 10567.672, 281.232, 52678.365 21/09/13,05:34:11,00,10,1, 11.8,1,1, 8.731, 10567.665, 281.232, 52678.365 21/09/13,05:34:11,01,10,1, 11.8,1,1, 8.731, 10567.685, 281.241, 52678.446 21/09/13,05:34:11,02,10,1, 11.8,1,1, 8.731, 10567.673, 281.323, 52678.427 21/09/13,05:34:11,03,10,1, 11.8,1,1, 8.731, 10567.675, 281.248, 52678.316 21/09/13,05:34:11,04,10,1, 11.8,1,1, 8.731, 10567.702, 281.323, 52678.296 21/09/13,05:34:11,05,10,1, 11.8,1,1, 8.731, 10567.702, 281.258, 52678.280 21/09/13,05:34:11,06,10,1, 11.8,1,1, 8.731, 10567.715, 281.319, 52678.359 21/09/13,05:34:11,07,10,1, 11.8,1,1, 8.731, 10567.705, 281.275, 52678.409 21/09/13,05:34:11,08,10,1, 11.8,1,1, 8.731, 10567.671, 281.284, 52678.457 21/09/13,05:34:11,09,10,1, 11.8,1,1, 8.731, 10567.704, 281.293, 52678.462 21/09/13,05:34:11,10,10,1, 11.8,1,1, 8.731, 10567.699, 281.286, 52678.393 21/09/13,05:34:11,11,10,1, 11.8,1,1, 8.731, 10567.703, 281.327, 52678.430 21/09/13,05:34:11,12,10,1, 11.8,1,1, 8.731, 10567.734, 281.273, 52678.151 21/09/13,05:34:11,13,10,1, 11.8,1,1, 8.731, 10567.749, 281.346, 52678.293 21/09/13,05:34:11,14,10,1, 11.8,1,1, 8.731, 10567.736, 281.252, 52678.303 21/09/13,05:34:11,15,10,1, 11.8,1,1, 8.731, 10567.750, 281.359, 52678.414 21/09/13,05:34:11,16,10,1, 11.8,1,1, 8.731, 10567.735, 281.262, 52678.398 21/09/13,05:34:11,17,10,1, 11.8,1,1, 8.731, 10567.746, 281.374, 52678.507 21/09/13,05:34:11,18,10,1, 11.8,1,1, 8.731, 10567.734, 281.326, 52678.460 21/09/13,05:34:11,19,10,1, 11.8,1,1, 8.731, 10567.764, 281.373, 52678.424 21/09/13,05:34:12,00,10,1, 11.8,1,1, 8.732, 10567.757, 281.373, 52678.424 21/09/13,05:34:12,01,10,1, 11.8,1,1, 8.732, 10567.740, 281.321, 52678.322 21/09/13,05:34:12,02,10,1, 11.8,1,1, 8.732, 10567.764, 281.334, 52678.324 21/09/13,05:34:12,03,10,1, 11.8,1,1, 8.732, 10567.725, 281.322, 52678.331 21/09/13,05:34:12,04,10,1, 11.8,1,1, 8.732, 10567.753, 281.325, 52678.407 21/09/13,05:34:12,05,10,1, 11.8,1,1, 8.732, 10567.682, 281.310, 52678.426 21/09/13,05:34:12,06,10,1, 11.8,1,1, 8.732, 10567.736, 281.338, 52678.492 21/09/13,05:34:12,07,10,1, 11.8,1,1, 8.732, 10567.713, 281.329, 52678.420 21/09/13,05:34:12,08,10,1, 11.8,1,1, 8.732, 10567.761, 281.366, 52678.436 21/09/13,05:34:12,09,10,1, 11.8,1,1, 8.732, 10567.746, 281.316, 52678.320 21/09/13,05:34:12,10,10,1, 11.8,1,1, 8.732, 10567.764, 281.378, 52678.368 21/09/13,05:34:12,11,10,1, 11.8,1,1, 8.732, 10567.754, 281.329, 52678.324 21/09/13,05:34:12,12,10,1, 11.8,1,1, 8.732, 10567.778, 281.405, 52678.409 21/09/13,05:34:12,13,10,1, 11.8,1,1, 8.732, 10567.728, 281.344, 52678.437 21/09/13,05:34:12,14,10,1, 11.8,1,1, 8.732, 10567.745, 281.414, 52678.511 21/09/13,05:34:12,15,10,1, 11.8,1,1, 8.732, 10567.725, 281.340, 52678.449 21/09/13,05:34:12,16,10,1, 11.8,1,1, 8.732, 10567.765, 281.416, 52678.454 21/09/13,05:34:12,17,10,1, 11.8,1,1, 8.732, 10567.771, 281.345, 52678.345 21/09/13,05:34:12,18,10,1, 11.8,1,1, 8.732, 10567.747, 281.380, 52678.216 21/09/13,05:34:12,19,10,1, 11.8,1,1, 8.732, 10567.785, 281.333, 52678.375 21/09/13,05:34:13,00,10,1, 11.8,1,1, 8.734, 10567.782, 281.333, 52678.375 21/09/13,05:34:13,01,10,1, 11.8,1,1, 8.734, 10567.765, 281.338, 52678.393 21/09/13,05:34:13,02,10,1, 11.8,1,1, 8.734, 10567.746, 281.370, 52678.443 21/09/13,05:34:13,03,10,1, 11.8,1,1, 8.734, 10567.742, 281.367, 52678.513 21/09/13,05:34:13,04,10,1, 11.8,1,1, 8.734, 10567.746, 281.358, 52678.428 21/09/13,05:34:13,05,10,1, 11.8,1,1, 8.734, 10567.766, 281.350, 52678.447 21/09/13,05:34:13,06,10,1, 11.8,1,1, 8.734, 10567.754, 281.345, 52678.315 21/09/13,05:34:13,07,10,1, 11.8,1,1, 8.734, 10567.781, 281.423, 52678.389 21/09/13,05:34:13,08,10,1, 11.8,1,1, 8.734, 10567.749, 281.336, 52678.295 21/09/13,05:34:13,09,10,1, 11.8,1,1, 8.734, 10567.797, 281.436, 52678.448 21/09/13,05:34:13,10,10,1, 11.8,1,1, 8.734, 10567.761, 281.359, 52678.404 21/09/13,05:34:13,11,10,1, 11.8,1,1, 8.734, 10567.783, 281.438, 52678.531 21/09/13,05:34:13,12,10,1, 11.8,1,1, 8.734, 10567.749, 281.369, 52678.430 21/09/13,05:34:13,13,10,1, 11.8,1,1, 8.734, 10567.777, 281.442, 52678.444 21/09/13,05:34:13,14,10,1, 11.8,1,1, 8.734, 10567.761, 281.391, 52678.427 21/09/13,05:34:13,15,10,1, 11.8,1,1, 8.734, 10567.773, 281.393, 52678.329 21/09/13,05:34:13,16,10,1, 11.8,1,1, 8.734, 10567.774, 281.396, 52678.305 21/09/13,05:34:13,17,10,1, 11.8,1,1, 8.734, 10567.795, 281.398, 52678.298 21/09/13,05:34:13,18,10,1, 11.8,1,1, 8.734, 10567.808, 281.421, 52678.507 21/09/13,05:34:13,19,10,1, 11.8,1,1, 8.734, 10567.810, 281.438, 52678.472 21/09/13,05:34:14,00,09,1, 11.9,1,1, 8.735, 10567.807, 281.438, 52678.472 21/09/13,05:34:14,01,09,1, 11.9,1,1, 8.735, 10567.777, 281.399, 52678.504 21/09/13,05:34:14,02,09,1, 11.9,1,1, 8.735, 10567.792, 281.465, 52678.427 21/09/13,05:34:14,03,09,1, 11.9,1,1, 8.735, 10567.784, 281.424, 52678.352 21/09/13,05:34:14,04,09,1, 11.9,1,1, 8.735, 10567.813, 281.489, 52678.387 21/09/13,05:34:14,05,09,1, 11.9,1,1, 8.735, 10567.776, 281.399, 52678.321 21/09/13,05:34:14,06,09,1, 11.9,1,1, 8.735, 10567.801, 281.487, 52678.446 21/09/13,05:34:14,07,09,1, 11.9,1,1, 8.735, 10567.783, 281.394, 52678.434 21/09/13,05:34:14,08,09,1, 11.9,1,1, 8.735, 10567.827, 281.505, 52678.558 21/09/13,05:34:14,09,09,1, 11.9,1,1, 8.735, 10567.796, 281.428, 52678.511 21/09/13,05:34:14,10,09,1, 11.9,1,1, 8.735, 10567.828, 281.493, 52678.465 21/09/13,05:34:14,11,09,1, 11.9,1,1, 8.735, 10567.803, 281.427, 52678.386 21/09/13,05:34:14,12,09,1, 11.9,1,1, 8.735, 10567.816, 281.471, 52678.374 21/09/13,05:34:14,13,09,1, 11.9,1,1, 8.735, 10567.818, 281.413, 52678.329 21/09/13,05:34:14,14,09,1, 11.9,1,1, 8.735, 10567.826, 281.473, 52678.396 21/09/13,05:34:14,15,09,1, 11.9,1,1, 8.735, 10567.820, 281.435, 52678.433 21/09/13,05:34:14,16,09,1, 11.9,1,1, 8.735, 10567.796, 281.445, 52678.525 21/09/13,05:34:14,17,09,1, 11.9,1,1, 8.735, 10567.812, 281.470, 52678.562 21/09/13,05:34:14,18,09,1, 11.9,1,1, 8.735, 10567.793, 281.457, 52678.495 21/09/13,05:34:14,19,09,1, 11.9,1,1, 8.735, 10567.816, 281.478, 52678.457 21/09/13,05:34:15,00,09,1, 11.9,1,1, 8.732, 10567.815, 281.478, 52678.457 21/09/13,05:34:15,01,09,1, 11.9,1,1, 8.732, 10567.838, 281.506, 52678.415 21/09/13,05:34:15,02,09,1, 11.9,1,1, 8.732, 10567.806, 281.460, 52678.376 21/09/13,05:34:15,03,09,1, 11.9,1,1, 8.732, 10567.811, 281.534, 52678.488 21/09/13,05:34:15,04,09,1, 11.9,1,1, 8.732, 10567.800, 281.466, 52678.485 21/09/13,05:34:15,05,09,1, 11.9,1,1, 8.732, 10567.824, 281.560, 52678.585 21/09/13,05:34:15,06,09,1, 11.9,1,1, 8.732, 10567.818, 281.476, 52678.546 21/09/13,05:34:15,07,09,1, 11.9,1,1, 8.732, 10567.809, 281.543, 52678.548 21/09/13,05:34:15,08,09,1, 11.9,1,1, 8.732, 10567.809, 281.461, 52678.431 21/09/13,05:34:15,09,09,1, 11.9,1,1, 8.732, 10567.809, 281.520, 52678.406 21/09/13,05:34:15,10,09,1, 11.9,1,1, 8.732, 10567.832, 281.475, 52678.427 21/09/13,05:34:15,11,09,1, 11.9,1,1, 8.732, 10567.820, 281.538, 52678.445 21/09/13,05:34:15,12,09,1, 11.9,1,1, 8.732, 10567.827, 281.495, 52678.476 21/09/13,05:34:15,13,09,1, 11.9,1,1, 8.732, 10567.811, 281.547, 52678.540 21/09/13,05:34:15,14,09,1, 11.9,1,1, 8.732, 10567.809, 281.505, 52678.603 21/09/13,05:34:15,15,09,1, 11.9,1,1, 8.732, 10567.809, 281.550, 52678.534 21/09/13,05:34:15,16,09,1, 11.9,1,1, 8.732, 10567.827, 281.536, 52678.499 21/09/13,05:34:15,17,09,1, 11.9,1,1, 8.732, 10567.807, 281.530, 52678.421 21/09/13,05:34:15,18,09,1, 11.9,1,1, 8.732, 10567.840, 281.557, 52678.460 21/09/13,05:34:15,19,09,1, 11.9,1,1, 8.732, 10567.819, 281.517, 52678.400 21/09/13,05:34:16,00,09,1, 11.9,1,1, 8.732, 10567.815, 281.517, 52678.400 21/09/13,05:34:16,01,09,1, 11.9,1,1, 8.732, 10567.783, 281.494, 52678.521 21/09/13,05:34:16,02,09,1, 11.9,1,1, 8.732, 10567.854, 281.611, 52678.596 21/09/13,05:34:16,03,09,1, 11.9,1,1, 8.732, 10567.816, 281.541, 52678.520 21/09/13,05:34:16,04,09,1, 11.9,1,1, 8.732, 10567.840, 281.605, 52678.560 21/09/13,05:34:16,05,09,1, 11.9,1,1, 8.732, 10567.825, 281.511, 52678.437 21/09/13,05:34:16,06,09,1, 11.9,1,1, 8.732, 10567.854, 281.567, 52678.446 21/09/13,05:34:16,07,09,1, 11.9,1,1, 8.732, 10567.848, 281.531, 52678.414 21/09/13,05:34:16,08,09,1, 11.9,1,1, 8.732, 10567.827, 281.615, 52678.572 21/09/13,05:34:16,09,09,1, 11.9,1,1, 8.732, 10567.876, 281.551, 52678.474 21/09/13,05:34:16,10,09,1, 11.9,1,1, 8.732, 10567.838, 281.598, 52678.564 21/09/13,05:34:16,11,09,1, 11.9,1,1, 8.732, 10567.829, 281.572, 52678.572 21/09/13,05:34:16,12,09,1, 11.9,1,1, 8.732, 10567.827, 281.594, 52678.533 21/09/13,05:34:16,13,09,1, 11.9,1,1, 8.732, 10567.827, 281.566, 52678.514 21/09/13,05:34:16,14,09,1, 11.9,1,1, 8.732, 10567.846, 281.579, 52678.443 21/09/13,05:34:16,15,09,1, 11.9,1,1, 8.732, 10567.857, 281.575, 52678.476 21/09/13,05:34:16,16,09,1, 11.9,1,1, 8.732, 10567.866, 281.546, 52678.467 21/09/13,05:34:16,17,09,1, 11.9,1,1, 8.732, 10567.887, 281.609, 52678.514 21/09/13,05:34:16,18,09,1, 11.9,1,1, 8.732, 10567.892, 281.576, 52678.577 21/09/13,05:34:16,19,09,1, 11.9,1,1, 8.732, 10567.869, 281.597, 52678.588 21/09/13,05:34:17,00,09,1, 11.8,1,1, 8.732, 10567.865, 281.597, 52678.588 21/09/13,05:34:17,01,09,1, 11.8,1,1, 8.732, 10567.878, 281.627, 52678.541 21/09/13,05:34:17,02,09,1, 11.8,1,1, 8.732, 10567.868, 281.550, 52678.421 21/09/13,05:34:17,03,09,1, 11.8,1,1, 8.732, 10567.905, 281.625, 52678.439 21/09/13,05:34:17,04,09,1, 11.8,1,1, 8.732, 10567.872, 281.566, 52678.420 21/09/13,05:34:17,05,09,1, 11.8,1,1, 8.732, 10567.875, 281.643, 52678.492 21/09/13,05:34:17,06,09,1, 11.8,1,1, 8.732, 10567.878, 281.574, 52678.564 21/09/13,05:34:17,07,09,1, 11.8,1,1, 8.732, 10567.876, 281.658, 52678.606 21/09/13,05:34:17,08,09,1, 11.8,1,1, 8.732, 10567.878, 281.608, 52678.599 21/09/13,05:34:17,09,09,1, 11.8,1,1, 8.732, 10567.906, 281.628, 52678.591 21/09/13,05:34:17,10,09,1, 11.8,1,1, 8.732, 10567.834, 281.611, 52678.538 21/09/13,05:34:17,11,09,1, 11.8,1,1, 8.732, 10567.846, 281.589, 52678.490 21/09/13,05:34:17,12,09,1, 11.8,1,1, 8.732, 10567.906, 281.606, 52678.466 21/09/13,05:34:17,13,09,1, 11.8,1,1, 8.732, 10567.877, 281.620, 52678.484 21/09/13,05:34:17,14,09,1, 11.8,1,1, 8.732, 10567.884, 281.660, 52678.575 21/09/13,05:34:17,15,09,1, 11.8,1,1, 8.732, 10567.872, 281.619, 52678.575 21/09/13,05:34:17,16,09,1, 11.8,1,1, 8.732, 10567.898, 281.666, 52678.645 21/09/13,05:34:17,17,09,1, 11.8,1,1, 8.732, 10567.876, 281.623, 52678.558 21/09/13,05:34:17,18,09,1, 11.8,1,1, 8.732, 10567.894, 281.684, 52678.536 21/09/13,05:34:17,19,09,1, 11.8,1,1, 8.732, 10567.883, 281.613, 52678.439 21/09/13,05:34:18,00,09,1, 11.9,1,1, 8.728, 10567.882, 281.613, 52678.439 21/09/13,05:34:18,01,09,1, 11.9,1,1, 8.728, 10567.911, 281.596, 52678.442 21/09/13,05:34:18,02,09,1, 11.9,1,1, 8.728, 10567.908, 281.680, 52678.580 21/09/13,05:34:18,03,09,1, 11.9,1,1, 8.728, 10567.908, 281.600, 52678.564 21/09/13,05:34:18,04,09,1, 11.9,1,1, 8.728, 10567.904, 281.654, 52678.621 21/09/13,05:34:18,05,09,1, 11.9,1,1, 8.728, 10567.910, 281.628, 52678.608 21/09/13,05:34:18,06,09,1, 11.9,1,1, 8.728, 10567.892, 281.621, 52678.541 21/09/13,05:34:18,07,09,1, 11.9,1,1, 8.728, 10567.939, 281.654, 52678.500 21/09/13,05:34:18,08,09,1, 11.9,1,1, 8.728, 10567.901, 281.642, 52678.455 21/09/13,05:34:18,09,09,1, 11.9,1,1, 8.728, 10567.937, 281.676, 52678.494 21/09/13,05:34:18,10,09,1, 11.9,1,1, 8.728, 10567.873, 281.646, 52678.504 21/09/13,05:34:18,11,09,1, 11.9,1,1, 8.728, 10567.945, 281.686, 52678.631 21/09/13,05:34:18,12,09,1, 11.9,1,1, 8.728, 10567.898, 281.652, 52678.599 21/09/13,05:34:18,13,09,1, 11.9,1,1, 8.728, 10567.900, 281.701, 52678.676 21/09/13,05:34:18,14,09,1, 11.9,1,1, 8.728, 10567.904, 281.626, 52678.608 21/09/13,05:34:18,15,09,1, 11.9,1,1, 8.728, 10567.923, 281.714, 52678.588 21/09/13,05:34:18,16,09,1, 11.9,1,1, 8.728, 10567.910, 281.639, 52678.487 21/09/13,05:34:18,17,09,1, 11.9,1,1, 8.728, 10567.949, 281.682, 52678.481 21/09/13,05:34:18,18,09,1, 11.9,1,1, 8.728, 10567.925, 281.676, 52678.481 21/09/13,05:34:18,19,09,1, 11.9,1,1, 8.728, 10567.953, 281.703, 52678.569 21/09/13,05:34:19,00,09,1, 11.9,1,1, 8.728, 10567.949, 281.703, 52678.569 21/09/13,05:34:19,01,09,1, 11.9,1,1, 8.728, 10567.919, 281.718, 52678.682 21/09/13,05:34:19,02,09,1, 11.9,1,1, 8.728, 10567.958, 281.704, 52678.619 21/09/13,05:34:19,03,09,1, 11.9,1,1, 8.728, 10567.927, 281.719, 52678.546 21/09/13,05:34:19,04,09,1, 11.9,1,1, 8.728, 10567.931, 281.673, 52678.504 21/09/13,05:34:19,05,09,1, 11.9,1,1, 8.728, 10567.946, 281.695, 52678.461 21/09/13,05:34:19,06,09,1, 11.9,1,1, 8.728, 10567.966, 281.694, 52678.476 21/09/13,05:34:19,07,09,1, 11.9,1,1, 8.728, 10567.929, 281.713, 52678.559 21/09/13,05:34:19,08,09,1, 11.9,1,1, 8.728, 10567.972, 281.750, 52678.651 21/09/13,05:34:19,09,09,1, 11.9,1,1, 8.728, 10567.931, 281.694, 52678.619 21/09/13,05:34:19,10,09,1, 11.9,1,1, 8.728, 10567.953, 281.737, 52678.675 21/09/13,05:34:19,11,09,1, 11.9,1,1, 8.728, 10567.948, 281.693, 52678.586 21/09/13,05:34:19,12,09,1, 11.9,1,1, 8.728, 10567.969, 281.759, 52678.553 21/09/13,05:34:19,13,09,1, 11.9,1,1, 8.728, 10567.944, 281.679, 52678.456 21/09/13,05:34:19,14,09,1, 11.9,1,1, 8.728, 10567.966, 281.772, 52678.519 21/09/13,05:34:19,15,09,1, 11.9,1,1, 8.728, 10567.956, 281.679, 52678.534 21/09/13,05:34:19,16,09,1, 11.9,1,1, 8.728, 10567.989, 281.771, 52678.668 21/09/13,05:34:19,17,09,1, 11.9,1,1, 8.728, 10567.983, 281.723, 52678.685 21/09/13,05:34:19,18,09,1, 11.9,1,1, 8.728, 10567.969, 281.791, 52678.716 21/09/13,05:34:19,19,09,1, 11.9,1,1, 8.728, 10567.956, 281.740, 52678.789 21/09/13,05:34:20,00,09,1, 11.9,1,1, 8.729, 10567.949, 281.740, 52678.789 21/09/13,05:34:20,01,09,1, 11.9,1,1, 8.729, 10567.989, 281.782, 52678.677 21/09/13,05:34:20,02,09,1, 11.9,1,1, 8.729, 10567.994, 281.775, 52678.500 21/09/13,05:34:20,03,09,1, 11.9,1,1, 8.729, 10567.988, 281.791, 52678.524 21/09/13,05:34:20,04,09,1, 11.9,1,1, 8.729, 10567.993, 281.778, 52678.591 21/09/13,05:34:20,05,09,1, 11.9,1,1, 8.729, 10568.011, 281.793, 52678.680 21/09/13,05:34:20,06,09,1, 11.9,1,1, 8.729, 10567.976, 281.759, 52678.654 21/09/13,05:34:20,07,09,1, 11.9,1,1, 8.729, 10568.002, 281.829, 52678.681 21/09/13,05:34:20,08,09,1, 11.9,1,1, 8.729, 10567.992, 281.758, 52678.584 21/09/13,05:34:20,09,09,1, 11.9,1,1, 8.729, 10568.030, 281.820, 52678.607 21/09/13,05:34:20,10,09,1, 11.9,1,1, 8.729, 10568.025, 281.752, 52678.534 21/09/13,05:34:20,11,09,1, 11.9,1,1, 8.729, 10568.011, 281.836, 52678.605 21/09/13,05:34:20,12,09,1, 11.9,1,1, 8.729, 10568.001, 281.768, 52678.576 21/09/13,05:34:20,13,09,1, 11.9,1,1, 8.729, 10568.014, 281.835, 52678.480 21/09/13,05:34:20,14,09,1, 11.9,1,1, 8.729, 10567.968, 281.791, 52678.633 21/09/13,05:34:20,15,09,1, 11.9,1,1, 8.729, 10568.026, 281.850, 52678.674 21/09/13,05:34:20,16,09,1, 11.9,1,1, 8.729, 10568.020, 281.783, 52678.632 21/09/13,05:34:20,17,09,1, 11.9,1,1, 8.729, 10568.036, 281.822, 52678.489 21/09/13,05:34:20,18,09,1, 11.9,1,1, 8.729, 10568.055, 281.783, 52678.372 21/09/13,05:34:20,19,09,1, 11.9,1,1, 8.729, 10568.078, 281.804, 52678.461 21/09/13,05:34:21,00,10,1, 11.9,1,1, 8.731, 10568.074, 281.804, 52678.461 21/09/13,05:34:21,01,10,1, 11.9,1,1, 8.731, 10568.052, 281.824, 52678.618 21/09/13,05:34:21,02,10,1, 11.9,1,1, 8.731, 10568.050, 281.845, 52678.754 21/09/13,05:34:21,03,10,1, 11.9,1,1, 8.731, 10568.042, 281.840, 52678.660 21/09/13,05:34:21,04,10,1, 11.9,1,1, 8.731, 10568.054, 281.866, 52678.695 21/09/13,05:34:21,05,10,1, 11.9,1,1, 8.731, 10568.031, 281.809, 52678.589 21/09/13,05:34:21,06,10,1, 11.9,1,1, 8.731, 10568.084, 281.864, 52678.611 21/09/13,05:34:21,07,10,1, 11.9,1,1, 8.731, 10568.037, 281.788, 52678.539 21/09/13,05:34:21,08,10,1, 11.9,1,1, 8.731, 10568.057, 281.857, 52678.537 21/09/13,05:34:21,09,10,1, 11.9,1,1, 8.731, 10568.047, 281.802, 52678.697 21/09/13,05:34:21,10,10,1, 11.9,1,1, 8.731, 10568.087, 281.858, 52678.588 21/09/13,05:34:21,11,10,1, 11.9,1,1, 8.731, 10568.080, 281.848, 52678.648 21/09/13,05:34:21,12,10,1, 11.9,1,1, 8.731, 10568.072, 281.877, 52678.697 21/09/13,05:34:21,13,10,1, 11.9,1,1, 8.731, 10568.092, 281.804, 52678.589 21/09/13,05:34:21,14,10,1, 11.9,1,1, 8.731, 10568.076, 281.875, 52678.565 21/09/13,05:34:21,15,10,1, 11.9,1,1, 8.731, 10568.064, 281.847, 52678.552 21/09/13,05:34:21,16,10,1, 11.9,1,1, 8.731, 10568.078, 281.854, 52678.558 21/09/13,05:34:21,17,10,1, 11.9,1,1, 8.731, 10568.075, 281.875, 52678.618 21/09/13,05:34:21,18,10,1, 11.9,1,1, 8.731, 10568.087, 281.824, 52678.650 21/09/13,05:34:21,19,10,1, 11.9,1,1, 8.731, 10568.102, 281.890, 52678.708 21/09/13,05:34:22,00,10,1, 11.9,1,1, 8.732, 10568.099, 281.890, 52678.708 21/09/13,05:34:22,01,10,1, 11.9,1,1, 8.732, 10568.104, 281.906, 52678.717 21/09/13,05:34:22,02,10,1, 11.9,1,1, 8.732, 10568.101, 281.835, 52678.606 21/09/13,05:34:22,03,10,1, 11.9,1,1, 8.732, 10568.129, 281.898, 52678.587 21/09/13,05:34:22,04,10,1, 11.9,1,1, 8.732, 10568.086, 281.815, 52678.520 21/09/13,05:34:22,05,10,1, 11.9,1,1, 8.732, 10568.113, 281.928, 52678.614 21/09/13,05:34:22,06,10,1, 11.9,1,1, 8.732, 10568.105, 281.864, 52678.636 21/09/13,05:34:22,07,10,1, 11.9,1,1, 8.732, 10568.113, 281.938, 52678.757 21/09/13,05:34:22,08,10,1, 11.9,1,1, 8.732, 10568.117, 281.872, 52678.713 21/09/13,05:34:22,09,10,1, 11.9,1,1, 8.732, 10568.140, 281.947, 52678.745 21/09/13,05:34:22,10,10,1, 11.9,1,1, 8.732, 10568.115, 281.889, 52678.642 21/09/13,05:34:22,11,10,1, 11.9,1,1, 8.732, 10568.112, 281.915, 52678.646 21/09/13,05:34:22,12,10,1, 11.9,1,1, 8.732, 10568.126, 281.885, 52678.605 21/09/13,05:34:22,13,10,1, 11.9,1,1, 8.732, 10568.150, 281.905, 52678.598 21/09/13,05:34:22,14,10,1, 11.9,1,1, 8.732, 10568.127, 281.924, 52678.651 21/09/13,05:34:22,15,10,1, 11.9,1,1, 8.732, 10568.138, 281.885, 52678.717 21/09/13,05:34:22,16,10,1, 11.9,1,1, 8.732, 10568.177, 281.945, 52678.780 21/09/13,05:34:22,17,10,1, 11.9,1,1, 8.732, 10568.164, 281.889, 52678.703 21/09/13,05:34:22,18,10,1, 11.9,1,1, 8.732, 10568.183, 281.950, 52678.688 21/09/13,05:34:22,19,10,1, 11.9,1,1, 8.732, 10568.177, 281.885, 52678.584 21/09/13,05:34:23,00,10,1, 11.8,1,1, 8.731, 10568.174, 281.885, 52678.584 21/09/13,05:34:23,01,10,1, 11.8,1,1, 8.731, 10568.164, 281.890, 52678.535 21/09/13,05:34:23,02,10,1, 11.8,1,1, 8.731, 10568.176, 281.945, 52678.640 21/09/13,05:34:23,03,10,1, 11.8,1,1, 8.731, 10568.203, 281.887, 52678.653 21/09/13,05:34:23,04,10,1, 11.8,1,1, 8.731, 10568.172, 281.942, 52678.790 21/09/13,05:34:23,05,10,1, 11.8,1,1, 8.731, 10568.177, 281.886, 52678.746 21/09/13,05:34:23,06,10,1, 11.8,1,1, 8.731, 10568.191, 281.964, 52678.709 21/09/13,05:34:23,07,10,1, 11.8,1,1, 8.731, 10568.179, 281.898, 52678.615 21/09/13,05:34:23,08,10,1, 11.8,1,1, 8.731, 10568.200, 281.956, 52678.634 21/09/13,05:34:23,09,10,1, 11.8,1,1, 8.731, 10568.218, 281.923, 52678.561 21/09/13,05:34:23,10,10,1, 11.8,1,1, 8.731, 10568.201, 281.986, 52678.650 21/09/13,05:34:23,11,10,1, 11.8,1,1, 8.731, 10568.195, 281.947, 52678.658 21/09/13,05:34:23,12,10,1, 11.8,1,1, 8.731, 10568.191, 281.951, 52678.725 21/09/13,05:34:23,13,10,1, 11.8,1,1, 8.731, 10568.180, 281.954, 52678.781 21/09/13,05:34:23,14,10,1, 11.8,1,1, 8.731, 10568.190, 281.955, 52678.747 21/09/13,05:34:23,15,10,1, 11.8,1,1, 8.731, 10568.230, 281.952, 52678.704 21/09/13,05:34:23,16,10,1, 11.8,1,1, 8.731, 10568.217, 281.946, 52678.619 21/09/13,05:34:23,17,10,1, 11.8,1,1, 8.731, 10568.247, 281.970, 52678.657 21/09/13,05:34:23,18,10,1, 11.8,1,1, 8.731, 10568.229, 281.973, 52678.605 21/09/13,05:34:23,19,10,1, 11.8,1,1, 8.731, 10568.235, 281.991, 52678.741 21/09/13,05:34:24,00,10,1, 11.8,1,1, 8.732, 10568.233, 281.991, 52678.741 21/09/13,05:34:24,01,10,1, 11.8,1,1, 8.732, 10568.253, 282.029, 52678.830 21/09/13,05:34:24,02,10,1, 11.8,1,1, 8.732, 10568.246, 281.948, 52678.744 21/09/13,05:34:24,03,10,1, 11.8,1,1, 8.732, 10568.272, 282.042, 52678.776 21/09/13,05:34:24,04,10,1, 11.8,1,1, 8.732, 10568.243, 281.940, 52678.640 21/09/13,05:34:24,05,10,1, 11.8,1,1, 8.732, 10568.244, 282.011, 52678.623 21/09/13,05:34:24,06,10,1, 11.8,1,1, 8.732, 10568.261, 281.963, 52678.624 21/09/13,05:34:24,07,10,1, 11.8,1,1, 8.732, 10568.270, 282.012, 52678.678 21/09/13,05:34:24,08,10,1, 11.8,1,1, 8.732, 10568.262, 281.966, 52678.719 21/09/13,05:34:24,09,10,1, 11.8,1,1, 8.732, 10568.268, 282.013, 52678.804 21/09/13,05:34:24,10,10,1, 11.8,1,1, 8.732, 10568.296, 281.983, 52678.793 21/09/13,05:34:24,11,10,1, 11.8,1,1, 8.732, 10568.258, 282.028, 52678.703 21/09/13,05:34:24,12,10,1, 11.8,1,1, 8.732, 10568.295, 281.988, 52678.648 21/09/13,05:34:24,13,10,1, 11.8,1,1, 8.732, 10568.282, 282.000, 52678.602 21/09/13,05:34:24,14,10,1, 11.8,1,1, 8.732, 10568.287, 281.995, 52678.606 21/09/13,05:34:24,15,10,1, 11.8,1,1, 8.732, 10568.273, 282.014, 52678.658 21/09/13,05:34:24,16,10,1, 11.8,1,1, 8.732, 10568.300, 282.036, 52678.745 21/09/13,05:34:24,17,10,1, 11.8,1,1, 8.732, 10568.296, 282.014, 52678.757 21/09/13,05:34:24,18,10,1, 11.8,1,1, 8.732, 10568.280, 282.079, 52678.798 21/09/13,05:34:24,19,10,1, 11.8,1,1, 8.732, 10568.293, 281.994, 52678.764 21/09/13,05:34:25,00,10,1, 11.8,1,1, 8.733, 10568.291, 281.994, 52678.764 21/09/13,05:34:25,01,10,1, 11.8,1,1, 8.733, 10568.303, 282.017, 52678.583 21/09/13,05:34:25,02,10,1, 11.8,1,1, 8.733, 10568.358, 282.075, 52678.657 21/09/13,05:34:25,03,10,1, 11.8,1,1, 8.733, 10568.331, 281.957, 52678.628 21/09/13,05:34:25,04,10,1, 11.8,1,1, 8.733, 10568.341, 282.088, 52678.758 21/09/13,05:34:25,05,10,1, 11.8,1,1, 8.733, 10568.325, 282.030, 52678.736 21/09/13,05:34:25,06,10,1, 11.8,1,1, 8.733, 10568.363, 282.103, 52678.831 21/09/13,05:34:25,07,10,1, 11.8,1,1, 8.733, 10568.333, 282.001, 52678.765 21/09/13,05:34:25,08,10,1, 11.8,1,1, 8.733, 10568.340, 282.082, 52678.723 21/09/13,05:34:25,09,10,1, 11.8,1,1, 8.733, 10568.356, 282.010, 52678.636 21/09/13,05:34:25,10,10,1, 11.8,1,1, 8.733, 10568.377, 282.073, 52678.656 21/09/13,05:34:25,11,10,1, 11.8,1,1, 8.733, 10568.365, 282.035, 52678.606 21/09/13,05:34:25,12,10,1, 11.8,1,1, 8.733, 10568.370, 282.088, 52678.708 21/09/13,05:34:25,13,10,1, 11.8,1,1, 8.733, 10568.375, 282.032, 52678.766 21/09/13,05:34:25,14,10,1, 11.8,1,1, 8.733, 10568.356, 282.064, 52678.792 21/09/13,05:34:25,15,10,1, 11.8,1,1, 8.733, 10568.385, 282.051, 52678.679 21/09/13,05:34:25,16,10,1, 11.8,1,1, 8.733, 10568.359, 282.040, 52678.808 21/09/13,05:34:25,17,10,1, 11.8,1,1, 8.733, 10568.393, 282.061, 52678.724 21/09/13,05:34:25,18,10,1, 11.8,1,1, 8.733, 10568.364, 282.039, 52678.629 21/09/13,05:34:25,19,10,1, 11.8,1,1, 8.733, 10568.415, 282.076, 52678.667 21/09/13,05:34:26,00,09,1, 11.9,1,1, 8.729, 10568.408, 282.076, 52678.667 21/09/13,05:34:26,01,09,1, 11.9,1,1, 8.729, 10568.413, 282.090, 52678.775 21/09/13,05:34:26,02,09,1, 11.9,1,1, 8.729, 10568.395, 282.022, 52678.768 21/09/13,05:34:26,03,09,1, 11.9,1,1, 8.729, 10568.396, 282.120, 52678.813 21/09/13,05:34:26,04,09,1, 11.9,1,1, 8.729, 10568.424, 282.031, 52678.759 21/09/13,05:34:26,05,09,1, 11.9,1,1, 8.729, 10568.428, 282.121, 52678.757 21/09/13,05:34:26,06,09,1, 11.9,1,1, 8.729, 10568.412, 282.030, 52678.598 21/09/13,05:34:26,07,09,1, 11.9,1,1, 8.729, 10568.419, 282.076, 52678.630 21/09/13,05:34:26,08,09,1, 11.9,1,1, 8.729, 10568.427, 282.035, 52678.677 21/09/13,05:34:26,09,09,1, 11.9,1,1, 8.729, 10568.435, 282.091, 52678.747 21/09/13,05:34:26,10,09,1, 11.9,1,1, 8.729, 10568.451, 282.054, 52678.784 21/09/13,05:34:26,11,09,1, 11.9,1,1, 8.729, 10568.445, 282.127, 52678.883 21/09/13,05:34:26,12,09,1, 11.9,1,1, 8.729, 10568.446, 282.068, 52678.804 21/09/13,05:34:26,13,09,1, 11.9,1,1, 8.729, 10568.435, 282.095, 52678.746 21/09/13,05:34:26,14,09,1, 11.9,1,1, 8.729, 10568.463, 282.077, 52678.684 21/09/13,05:34:26,15,09,1, 11.9,1,1, 8.729, 10568.427, 282.084, 52678.652 21/09/13,05:34:26,16,09,1, 11.9,1,1, 8.729, 10568.484, 282.078, 52678.682 21/09/13,05:34:26,17,09,1, 11.9,1,1, 8.729, 10568.453, 282.101, 52678.688 21/09/13,05:34:26,18,09,1, 11.9,1,1, 8.729, 10568.486, 282.119, 52678.808 21/09/13,05:34:26,19,09,1, 11.9,1,1, 8.729, 10568.481, 282.084, 52678.828 21/09/13,05:34:27,00,09,1, 11.9,1,1, 8.729, 10568.475, 282.084, 52678.828 21/09/13,05:34:27,01,09,1, 11.9,1,1, 8.729, 10568.451, 282.054, 52678.767 21/09/13,05:34:27,02,09,1, 11.9,1,1, 8.729, 10568.491, 282.095, 52678.733 21/09/13,05:34:27,03,09,1, 11.9,1,1, 8.729, 10568.481, 282.065, 52678.687 21/09/13,05:34:27,04,09,1, 11.9,1,1, 8.729, 10568.521, 282.129, 52678.726 21/09/13,05:34:27,05,09,1, 11.9,1,1, 8.729, 10568.510, 282.033, 52678.692 21/09/13,05:34:27,06,09,1, 11.9,1,1, 8.729, 10568.521, 282.135, 52678.794 21/09/13,05:34:27,07,09,1, 11.9,1,1, 8.729, 10568.505, 282.059, 52678.822 21/09/13,05:34:27,08,09,1, 11.9,1,1, 8.729, 10568.523, 282.171, 52678.865 21/09/13,05:34:27,09,09,1, 11.9,1,1, 8.729, 10568.511, 282.069, 52678.774 21/09/13,05:34:27,10,09,1, 11.9,1,1, 8.729, 10568.532, 282.157, 52678.829 21/09/13,05:34:27,11,09,1, 11.9,1,1, 8.729, 10568.527, 282.103, 52678.688 21/09/13,05:34:27,12,09,1, 11.9,1,1, 8.729, 10568.543, 282.126, 52678.664 21/09/13,05:34:27,13,09,1, 11.9,1,1, 8.729, 10568.548, 282.101, 52678.668 21/09/13,05:34:27,14,09,1, 11.9,1,1, 8.729, 10568.537, 282.168, 52678.778 21/09/13,05:34:27,15,09,1, 11.9,1,1, 8.729, 10568.536, 282.106, 52678.789 21/09/13,05:34:27,16,09,1, 11.9,1,1, 8.729, 10568.546, 282.145, 52678.874 21/09/13,05:34:27,17,09,1, 11.9,1,1, 8.729, 10568.555, 282.105, 52678.850 21/09/13,05:34:27,18,09,1, 11.9,1,1, 8.729, 10568.551, 282.148, 52678.780 21/09/13,05:34:27,19,09,1, 11.9,1,1, 8.729, 10568.552, 282.113, 52678.739 21/09/13,05:34:28,00,09,1, 11.8,1,1, 8.732, 10568.550, 282.113, 52678.739 21/09/13,05:34:28,01,09,1, 11.8,1,1, 8.732, 10568.582, 282.120, 52678.729 21/09/13,05:34:28,02,09,1, 11.8,1,1, 8.732, 10568.579, 282.091, 52678.706 21/09/13,05:34:28,03,09,1, 11.8,1,1, 8.732, 10568.577, 282.178, 52678.767 21/09/13,05:34:28,04,09,1, 11.8,1,1, 8.732, 10568.581, 282.125, 52678.829 21/09/13,05:34:28,05,09,1, 11.8,1,1, 8.732, 10568.599, 282.158, 52678.878 21/09/13,05:34:28,06,09,1, 11.8,1,1, 8.732, 10568.566, 282.146, 52678.820 21/09/13,05:34:28,07,09,1, 11.8,1,1, 8.732, 10568.601, 282.197, 52678.811 21/09/13,05:34:28,08,09,1, 11.8,1,1, 8.732, 10568.580, 282.136, 52678.720 21/09/13,05:34:28,09,09,1, 11.8,1,1, 8.732, 10568.612, 282.207, 52678.714 21/09/13,05:34:28,10,09,1, 11.8,1,1, 8.732, 10568.583, 282.115, 52678.666 21/09/13,05:34:28,11,09,1, 11.8,1,1, 8.732, 10568.620, 282.210, 52678.797 21/09/13,05:34:28,12,09,1, 11.8,1,1, 8.732, 10568.601, 282.113, 52678.802 21/09/13,05:34:28,13,09,1, 11.8,1,1, 8.732, 10568.618, 282.209, 52678.849 21/09/13,05:34:28,14,09,1, 11.8,1,1, 8.732, 10568.607, 282.150, 52678.856 21/09/13,05:34:28,15,09,1, 11.8,1,1, 8.732, 10568.612, 282.180, 52678.827 21/09/13,05:34:28,16,09,1, 11.8,1,1, 8.732, 10568.611, 282.108, 52678.755 21/09/13,05:34:28,17,09,1, 11.8,1,1, 8.732, 10568.616, 282.128, 52678.670 21/09/13,05:34:28,18,09,1, 11.8,1,1, 8.732, 10568.633, 282.137, 52678.699 21/09/13,05:34:28,19,09,1, 11.8,1,1, 8.732, 10568.620, 282.152, 52678.692 21/09/13,05:34:29,00,11,1, 11.8,1,1, 8.729, 10568.616, 282.152, 52678.692 21/09/13,05:34:29,01,11,1, 11.8,1,1, 8.729, 10568.641, 282.176, 52678.813 21/09/13,05:34:29,02,11,1, 11.8,1,1, 8.729, 10568.643, 282.158, 52678.825 21/09/13,05:34:29,03,11,1, 11.8,1,1, 8.729, 10568.645, 282.161, 52678.820 21/09/13,05:34:29,04,11,1, 11.8,1,1, 8.729, 10568.639, 282.187, 52678.786 21/09/13,05:34:29,05,11,1, 11.8,1,1, 8.729, 10568.648, 282.165, 52678.754 21/09/13,05:34:29,06,11,1, 11.8,1,1, 8.729, 10568.680, 282.184, 52678.733 21/09/13,05:34:29,07,11,1, 11.8,1,1, 8.729, 10568.637, 282.135, 52678.651 21/09/13,05:34:29,08,11,1, 11.8,1,1, 8.729, 10568.682, 282.177, 52678.750 21/09/13,05:34:29,09,11,1, 11.8,1,1, 8.729, 10568.646, 282.153, 52678.808 21/09/13,05:34:29,10,11,1, 11.8,1,1, 8.729, 10568.693, 282.236, 52678.906 21/09/13,05:34:29,11,11,1, 11.8,1,1, 8.729, 10568.655, 282.165, 52678.815 21/09/13,05:34:29,12,11,1, 11.8,1,1, 8.729, 10568.668, 282.225, 52678.859 21/09/13,05:34:29,13,11,1, 11.8,1,1, 8.729, 10568.665, 282.131, 52678.729 21/09/13,05:34:29,14,11,1, 11.8,1,1, 8.729, 10568.701, 282.197, 52678.718 21/09/13,05:34:29,15,11,1, 11.8,1,1, 8.729, 10568.695, 282.164, 52678.715 21/09/13,05:34:29,16,11,1, 11.8,1,1, 8.729, 10568.687, 282.205, 52678.750 21/09/13,05:34:29,17,11,1, 11.8,1,1, 8.729, 10568.707, 282.173, 52678.785 21/09/13,05:34:29,18,11,1, 11.8,1,1, 8.729, 10568.673, 282.218, 52678.824 21/09/13,05:34:29,19,11,1, 11.8,1,1, 8.729, 10568.696, 282.204, 52678.879 21/09/13,05:34:30,00,11,1, 11.8,1,1, 8.730, 10568.691, 282.204, 52678.879 21/09/13,05:34:30,01,11,1, 11.8,1,1, 8.730, 10568.727, 282.205, 52678.715 21/09/13,05:34:30,02,11,1, 11.8,1,1, 8.730, 10568.692, 282.224, 52678.703 21/09/13,05:34:30,03,11,1, 11.8,1,1, 8.730, 10568.732, 282.188, 52678.695 21/09/13,05:34:30,04,11,1, 11.8,1,1, 8.730, 10568.722, 282.200, 52678.709 21/09/13,05:34:30,05,11,1, 11.8,1,1, 8.730, 10568.721, 282.228, 52678.817 21/09/13,05:34:30,06,11,1, 11.8,1,1, 8.730, 10568.703, 282.217, 52678.826 21/09/13,05:34:30,07,11,1, 11.8,1,1, 8.730, 10568.674, 282.225, 52679.029 21/09/13,05:34:30,08,11,1, 11.8,1,1, 8.730, 10568.754, 282.236, 52678.948 21/09/13,05:34:30,09,11,1, 11.8,1,1, 8.730, 10568.724, 282.282, 52678.867 21/09/13,05:34:30,10,11,1, 11.8,1,1, 8.730, 10568.704, 282.213, 52678.738 21/09/13,05:34:30,11,11,1, 11.8,1,1, 8.730, 10568.743, 282.281, 52678.784 21/09/13,05:34:30,12,11,1, 11.8,1,1, 8.730, 10568.717, 282.185, 52678.675 21/09/13,05:34:30,13,11,1, 11.8,1,1, 8.730, 10568.741, 282.266, 52678.768 21/09/13,05:34:30,14,11,1, 11.8,1,1, 8.730, 10568.733, 282.196, 52678.800 21/09/13,05:34:30,15,11,1, 11.8,1,1, 8.730, 10568.727, 282.288, 52678.920 21/09/13,05:34:30,16,11,1, 11.8,1,1, 8.730, 10568.722, 282.218, 52678.853 21/09/13,05:34:30,17,11,1, 11.8,1,1, 8.730, 10568.757, 282.330, 52678.934 21/09/13,05:34:30,18,11,1, 11.8,1,1, 8.730, 10568.746, 282.206, 52678.800 21/09/13,05:34:30,19,11,1, 11.8,1,1, 8.730, 10568.758, 282.274, 52678.788 21/09/13,05:34:31,00,10,1, 11.8,1,1, 8.729, 10568.750, 282.274, 52678.788 21/09/13,05:34:31,01,10,1, 11.8,1,1, 8.729, 10568.745, 282.252, 52678.757 21/09/13,05:34:31,02,10,1, 11.8,1,1, 8.729, 10568.769, 282.230, 52678.784 21/09/13,05:34:31,03,10,1, 11.8,1,1, 8.729, 10568.717, 282.283, 52678.917 21/09/13,05:34:31,04,10,1, 11.8,1,1, 8.729, 10568.732, 282.273, 52678.968 21/09/13,05:34:31,05,10,1, 11.8,1,1, 8.729, 10568.757, 282.284, 52678.883 21/09/13,05:34:31,06,10,1, 11.8,1,1, 8.729, 10568.775, 282.250, 52678.869 21/09/13,05:34:31,07,10,1, 11.8,1,1, 8.729, 10568.744, 282.264, 52678.814 21/09/13,05:34:31,08,10,1, 11.8,1,1, 8.729, 10568.771, 282.247, 52678.782 21/09/13,05:34:31,09,10,1, 11.8,1,1, 8.729, 10568.760, 282.233, 52678.760 21/09/13,05:34:31,10,10,1, 11.8,1,1, 8.729, 10568.781, 282.282, 52678.816 21/09/13,05:34:31,11,10,1, 11.8,1,1, 8.729, 10568.775, 282.260, 52678.851 21/09/13,05:34:31,12,10,1, 11.8,1,1, 8.729, 10568.776, 282.303, 52678.939 21/09/13,05:34:31,13,10,1, 11.8,1,1, 8.729, 10568.747, 282.239, 52678.909 21/09/13,05:34:31,14,10,1, 11.8,1,1, 8.729, 10568.795, 282.331, 52678.910 21/09/13,05:34:31,15,10,1, 11.8,1,1, 8.729, 10568.779, 282.267, 52678.772 21/09/13,05:34:31,16,10,1, 11.8,1,1, 8.729, 10568.795, 282.277, 52678.805 21/09/13,05:34:31,17,10,1, 11.8,1,1, 8.729, 10568.783, 282.241, 52678.754 21/09/13,05:34:31,18,10,1, 11.8,1,1, 8.729, 10568.815, 282.336, 52678.851 21/09/13,05:34:31,19,10,1, 11.8,1,1, 8.729, 10568.783, 282.290, 52678.841 21/09/13,05:34:32,00,09,1, 11.9,1,1, 8.729, 10568.775, 282.290, 52678.841 21/09/13,05:34:32,01,09,1, 11.9,1,1, 8.729, 10568.773, 282.298, 52678.889 21/09/13,05:34:32,02,09,1, 11.9,1,1, 8.729, 10568.815, 282.348, 52679.001 21/09/13,05:34:32,03,09,1, 11.9,1,1, 8.729, 10568.727, 282.266, 52678.750 21/09/13,05:34:32,04,09,1, 11.9,1,1, 8.729, 10568.767, 282.365, 52678.854 21/09/13,05:34:32,05,09,1, 11.9,1,1, 8.729, 10568.778, 282.288, 52678.797 21/09/13,05:34:32,06,09,1, 11.9,1,1, 8.729, 10568.793, 282.371, 52678.783 21/09/13,05:34:32,07,09,1, 11.9,1,1, 8.729, 10568.829, 282.341, 52678.883 21/09/13,05:34:32,08,09,1, 11.9,1,1, 8.729, 10568.787, 282.352, 52678.903 21/09/13,05:34:32,09,09,1, 11.9,1,1, 8.729, 10568.807, 282.337, 52678.940 21/09/13,05:34:32,10,09,1, 11.9,1,1, 8.729, 10568.797, 282.363, 52678.929 21/09/13,05:34:32,11,09,1, 11.9,1,1, 8.729, 10568.783, 282.366, 52678.879 21/09/13,05:34:32,12,09,1, 11.9,1,1, 8.729, 10568.765, 282.326, 52678.823 21/09/13,05:34:32,13,09,1, 11.9,1,1, 8.729, 10568.826, 282.326, 52678.831 21/09/13,05:34:32,14,09,1, 11.9,1,1, 8.729, 10568.805, 282.316, 52678.753 21/09/13,05:34:32,15,09,1, 11.9,1,1, 8.729, 10568.817, 282.363, 52678.886 21/09/13,05:34:32,16,09,1, 11.9,1,1, 8.729, 10568.800, 282.333, 52678.871 21/09/13,05:34:32,17,09,1, 11.9,1,1, 8.729, 10568.843, 282.400, 52678.956 21/09/13,05:34:32,18,09,1, 11.9,1,1, 8.729, 10568.811, 282.338, 52678.904 21/09/13,05:34:32,19,09,1, 11.9,1,1, 8.729, 10568.838, 282.401, 52678.920 21/09/13,05:34:33,00,10,1, 11.8,1,1, 8.727, 10568.833, 282.401, 52678.920 21/09/13,05:34:33,01,10,1, 11.8,1,1, 8.727, 10568.841, 282.409, 52678.844 21/09/13,05:34:33,02,10,1, 11.8,1,1, 8.727, 10568.820, 282.311, 52678.776 21/09/13,05:34:33,03,10,1, 11.8,1,1, 8.727, 10568.831, 282.407, 52678.872 21/09/13,05:34:33,04,10,1, 11.8,1,1, 8.727, 10568.851, 282.343, 52678.908 21/09/13,05:34:33,05,10,1, 11.8,1,1, 8.727, 10568.835, 282.423, 52678.995 21/09/13,05:34:33,06,10,1, 11.8,1,1, 8.727, 10568.846, 282.375, 52678.967 21/09/13,05:34:33,07,10,1, 11.8,1,1, 8.727, 10568.831, 282.400, 52678.981 21/09/13,05:34:33,08,10,1, 11.8,1,1, 8.727, 10568.847, 282.363, 52678.900 21/09/13,05:34:33,09,10,1, 11.8,1,1, 8.727, 10568.846, 282.398, 52678.837 21/09/13,05:34:33,10,10,1, 11.8,1,1, 8.727, 10568.850, 282.381, 52678.828 21/09/13,05:34:33,11,10,1, 11.8,1,1, 8.727, 10568.852, 282.373, 52678.851 21/09/13,05:34:33,12,10,1, 11.8,1,1, 8.727, 10568.850, 282.354, 52678.894 21/09/13,05:34:33,13,10,1, 11.8,1,1, 8.727, 10568.848, 282.370, 52678.941 21/09/13,05:34:33,14,10,1, 11.8,1,1, 8.727, 10568.855, 282.391, 52679.047 21/09/13,05:34:33,15,10,1, 11.8,1,1, 8.727, 10568.840, 282.389, 52678.873 21/09/13,05:34:33,16,10,1, 11.8,1,1, 8.727, 10568.892, 282.431, 52679.011 21/09/13,05:34:33,17,10,1, 11.8,1,1, 8.727, 10568.875, 282.403, 52678.912 21/09/13,05:34:33,18,10,1, 11.8,1,1, 8.727, 10568.889, 282.412, 52678.871 21/09/13,05:34:33,19,10,1, 11.8,1,1, 8.727, 10568.856, 282.389, 52678.817 21/09/13,05:34:34,00,10,1, 11.8,1,1, 8.729, 10568.850, 282.389, 52678.817 21/09/13,05:34:34,01,10,1, 11.8,1,1, 8.729, 10568.876, 282.380, 52678.954 21/09/13,05:34:34,02,10,1, 11.8,1,1, 8.729, 10568.889, 282.438, 52679.033 21/09/13,05:34:34,03,10,1, 11.8,1,1, 8.729, 10568.846, 282.376, 52678.988 21/09/13,05:34:34,04,10,1, 11.8,1,1, 8.729, 10568.862, 282.463, 52679.009 21/09/13,05:34:34,05,10,1, 11.8,1,1, 8.729, 10568.851, 282.395, 52678.890 21/09/13,05:34:34,06,10,1, 11.8,1,1, 8.729, 10568.881, 282.473, 52678.932 21/09/13,05:34:34,07,10,1, 11.8,1,1, 8.729, 10568.858, 282.361, 52678.804 21/09/13,05:34:34,08,10,1, 11.8,1,1, 8.729, 10568.904, 282.476, 52678.939 21/09/13,05:34:34,09,10,1, 11.8,1,1, 8.729, 10568.886, 282.367, 52678.917 21/09/13,05:34:34,10,10,1, 11.8,1,1, 8.729, 10568.882, 282.473, 52679.044 21/09/13,05:34:34,11,10,1, 11.8,1,1, 8.729, 10568.874, 282.411, 52679.012 21/09/13,05:34:34,12,10,1, 11.8,1,1, 8.729, 10568.881, 282.472, 52679.044 21/09/13,05:34:34,13,10,1, 11.8,1,1, 8.729, 10568.883, 282.414, 52678.978 21/09/13,05:34:34,14,10,1, 11.8,1,1, 8.729, 10568.896, 282.488, 52678.995 21/09/13,05:34:34,15,10,1, 11.8,1,1, 8.729, 10568.905, 282.403, 52678.906 21/09/13,05:34:34,16,10,1, 11.8,1,1, 8.729, 10568.903, 282.435, 52678.946 21/09/13,05:34:34,17,10,1, 11.8,1,1, 8.729, 10568.885, 282.420, 52678.953 21/09/13,05:34:34,18,10,1, 11.8,1,1, 8.729, 10568.892, 282.471, 52679.024 21/09/13,05:34:34,19,10,1, 11.8,1,1, 8.729, 10568.878, 282.470, 52679.069 21/09/13,05:34:35,00,09,1, 11.9,1,1, 8.728, 10568.875, 282.470, 52679.069 21/09/13,05:34:35,01,09,1, 11.9,1,1, 8.728, 10568.871, 282.471, 52678.982 21/09/13,05:34:35,02,09,1, 11.9,1,1, 8.728, 10568.867, 282.477, 52678.973 21/09/13,05:34:35,03,09,1, 11.9,1,1, 8.728, 10568.915, 282.489, 52678.935 21/09/13,05:34:35,04,09,1, 11.9,1,1, 8.728, 10568.884, 282.452, 52678.891 21/09/13,05:34:35,05,09,1, 11.9,1,1, 8.728, 10568.897, 282.516, 52679.005 21/09/13,05:34:35,06,09,1, 11.9,1,1, 8.728, 10568.897, 282.473, 52678.970 21/09/13,05:34:35,07,09,1, 11.9,1,1, 8.728, 10568.892, 282.498, 52679.044 21/09/13,05:34:35,08,09,1, 11.9,1,1, 8.728, 10568.908, 282.467, 52679.046 21/09/13,05:34:35,09,09,1, 11.9,1,1, 8.728, 10568.927, 282.521, 52679.064 21/09/13,05:34:35,10,09,1, 11.9,1,1, 8.728, 10568.885, 282.485, 52678.963 21/09/13,05:34:35,11,09,1, 11.9,1,1, 8.728, 10568.925, 282.521, 52678.966 21/09/13,05:34:35,12,09,1, 11.9,1,1, 8.728, 10568.911, 282.459, 52678.894 21/09/13,05:34:35,13,09,1, 11.9,1,1, 8.728, 10568.937, 282.534, 52678.987 21/09/13,05:34:35,14,09,1, 11.9,1,1, 8.728, 10568.919, 282.472, 52678.951 21/09/13,05:34:35,15,09,1, 11.9,1,1, 8.728, 10568.934, 282.557, 52679.095 21/09/13,05:34:35,16,09,1, 11.9,1,1, 8.728, 10568.934, 282.500, 52679.020 21/09/13,05:34:35,17,09,1, 11.9,1,1, 8.728, 10568.924, 282.550, 52679.112 21/09/13,05:34:35,18,09,1, 11.9,1,1, 8.728, 10568.906, 282.508, 52679.007 21/09/13,05:34:35,19,09,1, 11.9,1,1, 8.728, 10568.927, 282.578, 52679.002 21/09/13,05:34:36,00,10,1, 11.9,1,1, 8.729, 10568.925, 282.578, 52679.002 21/09/13,05:34:36,01,10,1, 11.9,1,1, 8.729, 10568.936, 282.520, 52678.922 21/09/13,05:34:36,02,10,1, 11.9,1,1, 8.729, 10568.953, 282.499, 52678.945 21/09/13,05:34:36,03,10,1, 11.9,1,1, 8.729, 10568.960, 282.564, 52679.086 21/09/13,05:34:36,04,10,1, 11.9,1,1, 8.729, 10568.905, 282.524, 52679.067 21/09/13,05:34:36,05,10,1, 11.9,1,1, 8.729, 10568.950, 282.574, 52679.125 21/09/13,05:34:36,06,10,1, 11.9,1,1, 8.729, 10568.920, 282.530, 52679.051 21/09/13,05:34:36,07,10,1, 11.9,1,1, 8.729, 10568.894, 282.554, 52678.930 21/09/13,05:34:36,08,10,1, 11.9,1,1, 8.729, 10568.979, 282.552, 52678.899 21/09/13,05:34:36,09,10,1, 11.9,1,1, 8.729, 10568.955, 282.514, 52678.839 21/09/13,05:34:36,10,10,1, 11.9,1,1, 8.729, 10568.974, 282.569, 52678.910 21/09/13,05:34:36,11,10,1, 11.9,1,1, 8.729, 10568.946, 282.529, 52678.954 21/09/13,05:34:36,12,10,1, 11.9,1,1, 8.729, 10568.978, 282.573, 52679.081 21/09/13,05:34:36,13,10,1, 11.9,1,1, 8.729, 10568.953, 282.539, 52679.077 21/09/13,05:34:36,14,10,1, 11.9,1,1, 8.729, 10568.983, 282.586, 52679.134 21/09/13,05:34:36,15,10,1, 11.9,1,1, 8.729, 10568.946, 282.540, 52679.015 21/09/13,05:34:36,16,10,1, 11.9,1,1, 8.729, 10568.963, 282.582, 52679.013 21/09/13,05:34:36,17,10,1, 11.9,1,1, 8.729, 10568.957, 282.542, 52678.929 21/09/13,05:34:36,18,10,1, 11.9,1,1, 8.729, 10568.968, 282.623, 52679.001 21/09/13,05:34:36,19,10,1, 11.9,1,1, 8.729, 10568.959, 282.527, 52678.937 21/09/13,05:34:37,00,10,1, 11.9,1,1, 8.729, 10568.959, 282.527, 52678.937 21/09/13,05:34:37,01,10,1, 11.9,1,1, 8.729, 10568.948, 282.538, 52679.060 21/09/13,05:34:37,02,10,1, 11.9,1,1, 8.729, 10568.994, 282.625, 52679.111 21/09/13,05:34:37,03,10,1, 11.9,1,1, 8.729, 10568.961, 282.550, 52679.079 21/09/13,05:34:37,04,10,1, 11.9,1,1, 8.729, 10569.001, 282.618, 52679.094 21/09/13,05:34:37,05,10,1, 11.9,1,1, 8.729, 10568.971, 282.544, 52678.984 21/09/13,05:34:37,06,10,1, 11.9,1,1, 8.729, 10568.979, 282.616, 52678.960 21/09/13,05:34:37,07,10,1, 11.9,1,1, 8.729, 10568.972, 282.579, 52678.888 21/09/13,05:34:37,08,10,1, 11.9,1,1, 8.729, 10568.982, 282.621, 52678.988 21/09/13,05:34:37,09,10,1, 11.9,1,1, 8.729, 10569.012, 282.579, 52679.066 21/09/13,05:34:37,10,10,1, 11.9,1,1, 8.729, 10568.995, 282.620, 52679.128 21/09/13,05:34:37,11,10,1, 11.9,1,1, 8.729, 10569.008, 282.591, 52679.117 21/09/13,05:34:37,12,10,1, 11.9,1,1, 8.729, 10569.011, 282.606, 52679.119 21/09/13,05:34:37,13,10,1, 11.9,1,1, 8.729, 10569.021, 282.609, 52679.307 21/09/13,05:34:37,14,10,1, 11.9,1,1, 8.729, 10569.044, 282.547, 52678.875 21/09/13,05:34:37,15,10,1, 11.9,1,1, 8.729, 10569.042, 282.576, 52678.938 21/09/13,05:34:37,16,10,1, 11.9,1,1, 8.729, 10569.023, 282.571, 52678.900 21/09/13,05:34:37,17,10,1, 11.9,1,1, 8.729, 10569.026, 282.600, 52678.992 21/09/13,05:34:37,18,10,1, 11.9,1,1, 8.729, 10569.007, 282.591, 52679.059 21/09/13,05:34:37,19,10,1, 11.9,1,1, 8.729, 10569.021, 282.625, 52679.125 21/09/13,05:34:38,00,11,1, 11.8,1,1, 8.729, 10569.017, 282.625, 52679.125 21/09/13,05:34:38,01,11,1, 11.8,1,1, 8.729, 10569.018, 282.624, 52679.041 21/09/13,05:34:38,02,11,1, 11.8,1,1, 8.729, 10568.999, 282.612, 52678.972 21/09/13,05:34:38,03,11,1, 11.8,1,1, 8.729, 10569.023, 282.630, 52679.025 21/09/13,05:34:38,04,11,1, 11.8,1,1, 8.729, 10569.012, 282.552, 52678.972 21/09/13,05:34:38,05,11,1, 11.8,1,1, 8.729, 10569.043, 282.653, 52679.082 21/09/13,05:34:38,06,11,1, 11.8,1,1, 8.729, 10569.030, 282.559, 52679.075 21/09/13,05:34:38,07,11,1, 11.8,1,1, 8.729, 10569.045, 282.672, 52679.118 21/09/13,05:34:38,08,11,1, 11.8,1,1, 8.729, 10569.016, 282.586, 52679.086 21/09/13,05:34:38,09,11,1, 11.8,1,1, 8.729, 10569.011, 282.649, 52679.112 21/09/13,05:34:38,10,11,1, 11.8,1,1, 8.729, 10569.018, 282.564, 52679.004 21/09/13,05:34:38,11,11,1, 11.8,1,1, 8.729, 10569.058, 282.656, 52679.053 21/09/13,05:34:38,12,11,1, 11.8,1,1, 8.729, 10569.010, 282.569, 52678.931 21/09/13,05:34:38,13,11,1, 11.8,1,1, 8.729, 10569.049, 282.634, 52679.001 21/09/13,05:34:38,14,11,1, 11.8,1,1, 8.729, 10569.027, 282.595, 52679.070 21/09/13,05:34:38,15,11,1, 11.8,1,1, 8.729, 10569.038, 282.695, 52679.179 21/09/13,05:34:38,16,11,1, 11.8,1,1, 8.729, 10569.028, 282.604, 52679.117 21/09/13,05:34:38,17,11,1, 11.8,1,1, 8.729, 10569.035, 282.658, 52679.146 21/09/13,05:34:38,18,11,1, 11.8,1,1, 8.729, 10569.043, 282.583, 52679.050 21/09/13,05:34:38,19,11,1, 11.8,1,1, 8.729, 10569.061, 282.642, 52679.013 21/09/13,05:34:39,00,11,1, 11.8,1,1, 8.730, 10569.059, 282.642, 52679.013 21/09/13,05:34:39,01,11,1, 11.8,1,1, 8.730, 10569.055, 282.691, 52679.037 21/09/13,05:34:39,02,11,1, 11.8,1,1, 8.730, 10569.081, 282.642, 52679.066 21/09/13,05:34:39,03,11,1, 11.8,1,1, 8.730, 10569.036, 282.661, 52679.136 21/09/13,05:34:39,04,11,1, 11.8,1,1, 8.730, 10569.053, 282.630, 52679.135 21/09/13,05:34:39,05,11,1, 11.8,1,1, 8.730, 10569.051, 282.652, 52679.161 21/09/13,05:34:39,06,11,1, 11.8,1,1, 8.730, 10569.057, 282.649, 52679.168 21/09/13,05:34:39,07,11,1, 11.8,1,1, 8.730, 10569.063, 282.620, 52678.954 21/09/13,05:34:39,08,11,1, 11.8,1,1, 8.730, 10569.096, 282.634, 52678.938 21/09/13,05:34:39,09,11,1, 11.8,1,1, 8.730, 10569.048, 282.618, 52678.922 21/09/13,05:34:39,10,11,1, 11.8,1,1, 8.730, 10569.071, 282.666, 52679.064 21/09/13,05:34:39,11,11,1, 11.8,1,1, 8.730, 10569.067, 282.619, 52679.076 21/09/13,05:34:39,12,11,1, 11.8,1,1, 8.730, 10569.100, 282.685, 52679.169 21/09/13,05:34:39,13,11,1, 11.8,1,1, 8.730, 10569.077, 282.631, 52679.130 21/09/13,05:34:39,14,11,1, 11.8,1,1, 8.730, 10569.109, 282.701, 52679.132 21/09/13,05:34:39,15,11,1, 11.8,1,1, 8.730, 10569.071, 282.602, 52678.986 21/09/13,05:34:39,16,11,1, 11.8,1,1, 8.730, 10569.099, 282.682, 52679.007 21/09/13,05:34:39,17,11,1, 11.8,1,1, 8.730, 10569.101, 282.596, 52678.968 21/09/13,05:34:39,18,11,1, 11.8,1,1, 8.730, 10569.110, 282.710, 52679.036 21/09/13,05:34:39,19,11,1, 11.8,1,1, 8.730, 10569.078, 282.631, 52679.072 21/09/13,05:34:40,00,10,1, 11.9,1,1, 8.731, 10569.075, 282.631, 52679.072 21/09/13,05:34:40,01,10,1, 11.9,1,1, 8.731, 10569.085, 282.655, 52679.109 21/09/13,05:34:40,02,10,1, 11.9,1,1, 8.731, 10569.089, 282.721, 52679.171 21/09/13,05:34:40,03,10,1, 11.9,1,1, 8.731, 10569.099, 282.635, 52679.047 21/09/13,05:34:40,04,10,1, 11.9,1,1, 8.731, 10569.118, 282.705, 52679.031 21/09/13,05:34:40,05,10,1, 11.9,1,1, 8.731, 10569.099, 282.640, 52679.006 21/09/13,05:34:40,06,10,1, 11.9,1,1, 8.731, 10569.108, 282.704, 52679.047 21/09/13,05:34:40,07,10,1, 11.9,1,1, 8.731, 10569.117, 282.656, 52679.050 21/09/13,05:34:40,08,10,1, 11.9,1,1, 8.731, 10569.121, 282.723, 52679.187 21/09/13,05:34:40,09,10,1, 11.9,1,1, 8.731, 10569.115, 282.672, 52679.198 21/09/13,05:34:40,10,10,1, 11.9,1,1, 8.731, 10569.127, 282.718, 52679.186 21/09/13,05:34:40,11,10,1, 11.9,1,1, 8.731, 10569.102, 282.680, 52679.137 21/09/13,05:34:40,12,10,1, 11.9,1,1, 8.731, 10569.136, 282.703, 52679.049 21/09/13,05:34:40,13,10,1, 11.9,1,1, 8.731, 10569.122, 282.653, 52679.013 21/09/13,05:34:40,14,10,1, 11.9,1,1, 8.731, 10569.099, 282.666, 52679.009 21/09/13,05:34:40,15,10,1, 11.9,1,1, 8.731, 10569.129, 282.692, 52679.122 21/09/13,05:34:40,16,10,1, 11.9,1,1, 8.731, 10569.108, 282.690, 52679.158 21/09/13,05:34:40,17,10,1, 11.9,1,1, 8.731, 10569.136, 282.720, 52679.196 21/09/13,05:34:40,18,10,1, 11.9,1,1, 8.731, 10569.128, 282.680, 52679.183 21/09/13,05:34:40,19,10,1, 11.9,1,1, 8.731, 10569.137, 282.692, 52679.157 21/09/13,05:34:41,00,10,1, 12.0,1,1, 8.731, 10569.134, 282.692, 52679.157 21/09/13,05:34:41,01,10,1, 12.0,1,1, 8.731, 10569.182, 282.707, 52678.949 21/09/13,05:34:41,02,10,1, 12.0,1,1, 8.731, 10569.156, 282.652, 52679.022 21/09/13,05:34:41,03,10,1, 12.0,1,1, 8.731, 10569.169, 282.733, 52679.058 21/09/13,05:34:41,04,10,1, 12.0,1,1, 8.731, 10569.145, 282.663, 52679.146 21/09/13,05:34:41,05,10,1, 12.0,1,1, 8.731, 10569.189, 282.771, 52679.254 21/09/13,05:34:41,06,10,1, 12.0,1,1, 8.731, 10569.142, 282.672, 52679.207 21/09/13,05:34:41,07,10,1, 12.0,1,1, 8.731, 10569.133, 282.736, 52679.222 21/09/13,05:34:41,08,10,1, 12.0,1,1, 8.731, 10569.169, 282.674, 52679.131 21/09/13,05:34:41,09,10,1, 12.0,1,1, 8.731, 10569.187, 282.747, 52679.115 21/09/13,05:34:41,10,10,1, 12.0,1,1, 8.731, 10569.156, 282.662, 52679.002 21/09/13,05:34:41,11,10,1, 12.0,1,1, 8.731, 10569.192, 282.765, 52679.088 21/09/13,05:34:41,12,10,1, 12.0,1,1, 8.731, 10569.176, 282.660, 52679.086 21/09/13,05:34:41,13,10,1, 12.0,1,1, 8.731, 10569.185, 282.786, 52679.213 21/09/13,05:34:41,14,10,1, 12.0,1,1, 8.731, 10569.153, 282.713, 52679.282 21/09/13,05:34:41,15,10,1, 12.0,1,1, 8.731, 10569.152, 282.741, 52679.194 21/09/13,05:34:41,16,10,1, 12.0,1,1, 8.731, 10569.163, 282.670, 52679.107 21/09/13,05:34:41,17,10,1, 12.0,1,1, 8.731, 10569.194, 282.706, 52679.078 21/09/13,05:34:41,18,10,1, 12.0,1,1, 8.731, 10569.168, 282.664, 52679.034 21/09/13,05:34:41,19,10,1, 12.0,1,1, 8.731, 10569.202, 282.714, 52679.049 21/09/13,05:34:42,00,10,1, 11.8,1,1, 8.729, 10569.201, 282.714, 52679.049 21/09/13,05:34:42,01,10,1, 11.8,1,1, 8.729, 10569.190, 282.752, 52679.164 21/09/13,05:34:42,02,10,1, 11.8,1,1, 8.729, 10569.186, 282.722, 52679.219 21/09/13,05:34:42,03,10,1, 11.8,1,1, 8.729, 10569.183, 282.727, 52679.210 21/09/13,05:34:42,04,10,1, 11.8,1,1, 8.729, 10569.239, 282.730, 52679.235 21/09/13,05:34:42,05,10,1, 11.8,1,1, 8.729, 10569.185, 282.721, 52679.136 21/09/13,05:34:42,06,10,1, 11.8,1,1, 8.729, 10569.214, 282.748, 52679.109 21/09/13,05:34:42,07,10,1, 11.8,1,1, 8.729, 10569.199, 282.714, 52679.071 21/09/13,05:34:42,08,10,1, 11.8,1,1, 8.729, 10569.237, 282.756, 52679.090 21/09/13,05:34:42,09,10,1, 11.8,1,1, 8.729, 10569.199, 282.713, 52679.138 21/09/13,05:34:42,10,10,1, 11.8,1,1, 8.729, 10569.205, 282.772, 52679.260 21/09/13,05:34:42,11,10,1, 11.8,1,1, 8.729, 10569.209, 282.721, 52679.238 21/09/13,05:34:42,12,10,1, 11.8,1,1, 8.729, 10569.232, 282.759, 52679.283 21/09/13,05:34:42,13,10,1, 11.8,1,1, 8.729, 10569.209, 282.668, 52679.157 21/09/13,05:34:42,14,10,1, 11.8,1,1, 8.729, 10569.253, 282.780, 52679.177 21/09/13,05:34:42,15,10,1, 11.8,1,1, 8.729, 10569.225, 282.698, 52679.095 21/09/13,05:34:42,16,10,1, 11.8,1,1, 8.729, 10569.251, 282.784, 52679.174 21/09/13,05:34:42,17,10,1, 11.8,1,1, 8.729, 10569.249, 282.687, 52679.124 21/09/13,05:34:42,18,10,1, 11.8,1,1, 8.729, 10569.237, 282.789, 52679.241 21/09/13,05:34:42,19,10,1, 11.8,1,1, 8.729, 10569.235, 282.710, 52679.223 21/09/13,05:34:43,00,10,1, 11.9,1,1, 8.733, 10569.234, 282.710, 52679.223 21/09/13,05:34:43,01,10,1, 11.9,1,1, 8.733, 10569.217, 282.709, 52679.202 21/09/13,05:34:43,02,10,1, 11.9,1,1, 8.733, 10569.228, 282.791, 52679.150 21/09/13,05:34:43,03,10,1, 11.9,1,1, 8.733, 10569.257, 282.736, 52679.140 21/09/13,05:34:43,04,10,1, 11.9,1,1, 8.733, 10569.256, 282.753, 52679.096 21/09/13,05:34:43,05,10,1, 11.9,1,1, 8.733, 10569.255, 282.709, 52679.103 21/09/13,05:34:43,06,10,1, 11.9,1,1, 8.733, 10569.253, 282.748, 52679.169 21/09/13,05:34:43,07,10,1, 11.9,1,1, 8.733, 10569.254, 282.771, 52679.228 21/09/13,05:34:43,08,10,1, 11.9,1,1, 8.733, 10569.252, 282.789, 52679.259 21/09/13,05:34:43,09,10,1, 11.9,1,1, 8.733, 10569.229, 282.727, 52679.245 21/09/13,05:34:43,10,10,1, 11.9,1,1, 8.733, 10569.246, 282.734, 52679.193 21/09/13,05:34:43,11,10,1, 11.9,1,1, 8.733, 10569.267, 282.755, 52679.204 21/09/13,05:34:43,12,10,1, 11.9,1,1, 8.733, 10569.256, 282.729, 52679.126 21/09/13,05:34:43,13,10,1, 11.9,1,1, 8.733, 10569.261, 282.769, 52679.115 21/09/13,05:34:43,14,10,1, 11.9,1,1, 8.733, 10569.250, 282.724, 52679.136 21/09/13,05:34:43,15,10,1, 11.9,1,1, 8.733, 10569.270, 282.773, 52679.245 21/09/13,05:34:43,16,10,1, 11.9,1,1, 8.733, 10569.272, 282.747, 52679.252 21/09/13,05:34:43,17,10,1, 11.9,1,1, 8.733, 10569.294, 282.800, 52679.303 21/09/13,05:34:43,18,10,1, 11.9,1,1, 8.733, 10569.265, 282.747, 52679.236 21/09/13,05:34:43,19,10,1, 11.9,1,1, 8.733, 10569.294, 282.831, 52679.183 21/09/13,05:34:44,00,10,1, 11.9,1,1, 8.729, 10569.292, 282.831, 52679.183 21/09/13,05:34:44,01,10,1, 11.9,1,1, 8.729, 10569.298, 282.809, 52679.104 21/09/13,05:34:44,02,10,1, 11.9,1,1, 8.729, 10569.294, 282.734, 52678.967 21/09/13,05:34:44,03,10,1, 11.9,1,1, 8.729, 10569.329, 282.837, 52679.171 21/09/13,05:34:44,04,10,1, 11.9,1,1, 8.729, 10569.288, 282.774, 52679.191 21/09/13,05:34:44,05,10,1, 11.9,1,1, 8.729, 10569.283, 282.838, 52679.266 21/09/13,05:34:44,06,10,1, 11.9,1,1, 8.729, 10569.291, 282.753, 52679.237 21/09/13,05:34:44,07,10,1, 11.9,1,1, 8.729, 10569.297, 282.813, 52679.219 21/09/13,05:34:44,08,10,1, 11.9,1,1, 8.729, 10569.301, 282.784, 52679.156 21/09/13,05:34:44,09,10,1, 11.9,1,1, 8.729, 10569.303, 282.814, 52679.134 21/09/13,05:34:44,10,10,1, 11.9,1,1, 8.729, 10569.327, 282.757, 52679.144 21/09/13,05:34:44,11,10,1, 11.9,1,1, 8.729, 10569.299, 282.829, 52679.174 21/09/13,05:34:44,12,10,1, 11.9,1,1, 8.729, 10569.301, 282.797, 52679.208 21/09/13,05:34:44,13,10,1, 11.9,1,1, 8.729, 10569.327, 282.820, 52679.265 21/09/13,05:34:44,14,10,1, 11.9,1,1, 8.729, 10569.321, 282.814, 52679.284 21/09/13,05:34:44,15,10,1, 11.9,1,1, 8.729, 10569.282, 282.807, 52679.232 21/09/13,05:34:44,16,10,1, 11.9,1,1, 8.729, 10569.323, 282.834, 52679.205 21/09/13,05:34:44,17,10,1, 11.9,1,1, 8.729, 10569.295, 282.750, 52679.056 21/09/13,05:34:44,18,10,1, 11.9,1,1, 8.729, 10569.335, 282.797, 52679.080 21/09/13,05:34:44,19,10,1, 11.9,1,1, 8.729, 10569.309, 282.761, 52679.071 21/09/13,05:34:45,00,10,1, 11.9,1,1, 8.729, 10569.309, 282.761, 52679.071 21/09/13,05:34:45,01,10,1, 11.9,1,1, 8.729, 10569.300, 282.768, 52679.168 21/09/13,05:34:45,02,10,1, 11.9,1,1, 8.729, 10569.344, 282.824, 52679.282 21/09/13,05:34:45,03,10,1, 11.9,1,1, 8.729, 10569.313, 282.776, 52679.205 21/09/13,05:34:45,04,10,1, 11.9,1,1, 8.729, 10569.327, 282.866, 52679.234 21/09/13,05:34:45,05,10,1, 11.9,1,1, 8.729, 10569.306, 282.771, 52679.148 21/09/13,05:34:45,06,10,1, 11.9,1,1, 8.729, 10569.357, 282.850, 52679.125 21/09/13,05:34:45,07,10,1, 11.9,1,1, 8.729, 10569.345, 282.782, 52679.100 21/09/13,05:34:45,08,10,1, 11.9,1,1, 8.729, 10569.359, 282.857, 52679.120 21/09/13,05:34:45,09,10,1, 11.9,1,1, 8.729, 10569.344, 282.795, 52679.161 21/09/13,05:34:45,10,10,1, 11.9,1,1, 8.729, 10569.351, 282.881, 52679.286 21/09/13,05:34:45,11,10,1, 11.9,1,1, 8.729, 10569.333, 282.844, 52679.292 21/09/13,05:34:45,12,10,1, 11.9,1,1, 8.729, 10569.346, 282.843, 52679.226 21/09/13,05:34:45,13,10,1, 11.9,1,1, 8.729, 10569.346, 282.809, 52679.179 21/09/13,05:34:45,14,10,1, 11.9,1,1, 8.729, 10569.360, 282.836, 52679.116 21/09/13,05:34:45,15,10,1, 11.9,1,1, 8.729, 10569.336, 282.826, 52679.100 21/09/13,05:34:45,16,10,1, 11.9,1,1, 8.729, 10569.372, 282.830, 52679.099 21/09/13,05:34:45,17,10,1, 11.9,1,1, 8.729, 10569.373, 282.838, 52679.208 21/09/13,05:34:45,18,10,1, 11.9,1,1, 8.729, 10569.396, 282.863, 52679.233 21/09/13,05:34:45,19,10,1, 11.9,1,1, 8.729, 10569.394, 282.883, 52679.278 21/09/13,05:34:46,00,10,1, 11.8,1,1, 8.730, 10569.392, 282.883, 52679.278 21/09/13,05:34:46,01,10,1, 11.8,1,1, 8.730, 10569.379, 282.868, 52679.250 21/09/13,05:34:46,02,10,1, 11.8,1,1, 8.730, 10569.373, 282.855, 52679.151 21/09/13,05:34:46,03,10,1, 11.8,1,1, 8.730, 10569.404, 282.887, 52679.156 21/09/13,05:34:46,04,10,1, 11.8,1,1, 8.730, 10569.390, 282.837, 52679.124 21/09/13,05:34:46,05,10,1, 11.8,1,1, 8.730, 10569.393, 282.904, 52679.196 21/09/13,05:34:46,06,10,1, 11.8,1,1, 8.730, 10569.381, 282.841, 52679.247 21/09/13,05:34:46,07,10,1, 11.8,1,1, 8.730, 10569.416, 282.912, 52679.351 21/09/13,05:34:46,08,10,1, 11.8,1,1, 8.730, 10569.390, 282.842, 52679.287 21/09/13,05:34:46,09,10,1, 11.8,1,1, 8.730, 10569.404, 282.930, 52679.301 21/09/13,05:34:46,10,10,1, 11.8,1,1, 8.730, 10569.397, 282.850, 52679.200 21/09/13,05:34:46,11,10,1, 11.8,1,1, 8.730, 10569.417, 282.917, 52679.243 21/09/13,05:34:46,12,10,1, 11.8,1,1, 8.730, 10569.411, 282.881, 52679.185 21/09/13,05:34:46,13,10,1, 11.8,1,1, 8.730, 10569.437, 282.908, 52679.219 21/09/13,05:34:46,14,10,1, 11.8,1,1, 8.730, 10569.399, 282.832, 52679.218 21/09/13,05:34:46,15,10,1, 11.8,1,1, 8.730, 10569.424, 282.927, 52679.292 21/09/13,05:34:46,16,10,1, 11.8,1,1, 8.730, 10569.416, 282.867, 52679.355 21/09/13,05:34:46,17,10,1, 11.8,1,1, 8.730, 10569.405, 282.917, 52679.350 21/09/13,05:34:46,18,10,1, 11.8,1,1, 8.730, 10569.404, 282.889, 52679.166 21/09/13,05:34:46,19,10,1, 11.8,1,1, 8.730, 10569.415, 282.914, 52679.221 21/09/13,05:34:47,00,10,1, 11.9,1,1, 8.732, 10569.409, 282.914, 52679.221 21/09/13,05:34:47,01,10,1, 11.9,1,1, 8.732, 10569.416, 282.934, 52679.182 21/09/13,05:34:47,02,10,1, 11.9,1,1, 8.732, 10569.424, 282.924, 52679.242 21/09/13,05:34:47,03,10,1, 11.9,1,1, 8.732, 10569.424, 282.914, 52679.309 21/09/13,05:34:47,04,10,1, 11.9,1,1, 8.732, 10569.419, 282.916, 52679.388 21/09/13,05:34:47,05,10,1, 11.9,1,1, 8.732, 10569.408, 282.945, 52679.335 21/09/13,05:34:47,06,10,1, 11.9,1,1, 8.732, 10569.444, 282.987, 52679.324 21/09/13,05:34:47,07,10,1, 11.9,1,1, 8.732, 10569.421, 282.942, 52679.199 21/09/13,05:34:47,08,10,1, 11.9,1,1, 8.732, 10569.433, 282.983, 52679.217 21/09/13,05:34:47,09,10,1, 11.9,1,1, 8.732, 10569.433, 282.908, 52679.148 21/09/13,05:34:47,10,10,1, 11.9,1,1, 8.732, 10569.452, 282.947, 52679.260 21/09/13,05:34:47,11,10,1, 11.9,1,1, 8.732, 10569.421, 282.905, 52679.244 21/09/13,05:34:47,12,10,1, 11.9,1,1, 8.732, 10569.451, 282.994, 52679.391 21/09/13,05:34:47,13,10,1, 11.9,1,1, 8.732, 10569.422, 282.925, 52679.335 21/09/13,05:34:47,14,10,1, 11.9,1,1, 8.732, 10569.445, 282.988, 52679.340 21/09/13,05:34:47,15,10,1, 11.9,1,1, 8.732, 10569.447, 282.918, 52679.244 21/09/13,05:34:47,16,10,1, 11.9,1,1, 8.732, 10569.416, 282.986, 52679.210 21/09/13,05:34:47,17,10,1, 11.9,1,1, 8.732, 10569.456, 282.920, 52679.161 21/09/13,05:34:47,18,10,1, 11.9,1,1, 8.732, 10569.453, 282.991, 52679.212 21/09/13,05:34:47,19,10,1, 11.9,1,1, 8.732, 10569.451, 282.941, 52679.257 21/09/13,05:34:48,00,10,1, 11.9,1,1, 8.729, 10569.451, 282.941, 52679.257 21/09/13,05:34:48,01,10,1, 11.9,1,1, 8.729, 10569.452, 282.931, 52679.340 21/09/13,05:34:48,02,10,1, 11.9,1,1, 8.729, 10569.452, 283.019, 52679.346 21/09/13,05:34:48,03,10,1, 11.9,1,1, 8.729, 10569.487, 282.957, 52679.272 21/09/13,05:34:48,04,10,1, 11.9,1,1, 8.729, 10569.446, 283.008, 52679.238 21/09/13,05:34:48,05,10,1, 11.9,1,1, 8.729, 10569.464, 282.969, 52679.211 21/09/13,05:34:48,06,10,1, 11.9,1,1, 8.729, 10569.459, 283.016, 52679.230 21/09/13,05:34:48,07,10,1, 11.9,1,1, 8.729, 10569.492, 282.973, 52679.271 21/09/13,05:34:48,08,10,1, 11.9,1,1, 8.729, 10569.498, 283.019, 52679.362 21/09/13,05:34:48,09,10,1, 11.9,1,1, 8.729, 10569.457, 283.001, 52679.368 21/09/13,05:34:48,10,10,1, 11.9,1,1, 8.729, 10569.489, 283.031, 52679.381 21/09/13,05:34:48,11,10,1, 11.9,1,1, 8.729, 10569.449, 283.006, 52679.310 21/09/13,05:34:48,12,10,1, 11.9,1,1, 8.729, 10569.454, 282.999, 52679.238 21/09/13,05:34:48,13,10,1, 11.9,1,1, 8.729, 10569.494, 282.990, 52679.234 21/09/13,05:34:48,14,10,1, 11.9,1,1, 8.729, 10569.471, 282.989, 52679.202 21/09/13,05:34:48,15,10,1, 11.9,1,1, 8.729, 10569.492, 283.030, 52679.240 21/09/13,05:34:48,16,10,1, 11.9,1,1, 8.729, 10569.484, 283.007, 52679.264 21/09/13,05:34:48,17,10,1, 11.9,1,1, 8.729, 10569.493, 283.050, 52679.360 21/09/13,05:34:48,18,10,1, 11.9,1,1, 8.729, 10569.449, 283.012, 52679.351 21/09/13,05:34:48,19,10,1, 11.9,1,1, 8.729, 10569.469, 283.057, 52679.361 21/09/13,05:34:49,00,10,1, 11.9,1,1, 8.731, 10569.468, 283.057, 52679.361 21/09/13,05:34:49,01,10,1, 11.9,1,1, 8.731, 10569.484, 283.058, 52679.266 21/09/13,05:34:49,02,10,1, 11.9,1,1, 8.731, 10569.424, 282.994, 52679.347 21/09/13,05:34:49,03,10,1, 11.9,1,1, 8.731, 10569.470, 283.071, 52679.276 21/09/13,05:34:49,04,10,1, 11.9,1,1, 8.731, 10569.451, 283.018, 52679.267 21/09/13,05:34:49,05,10,1, 11.9,1,1, 8.731, 10569.481, 283.107, 52679.399 21/09/13,05:34:49,06,10,1, 11.9,1,1, 8.731, 10569.467, 283.053, 52679.358 21/09/13,05:34:49,07,10,1, 11.9,1,1, 8.731, 10569.472, 283.102, 52679.354 21/09/13,05:34:49,08,10,1, 11.9,1,1, 8.731, 10569.505, 283.034, 52679.252 21/09/13,05:34:49,09,10,1, 11.9,1,1, 8.731, 10569.492, 283.141, 52679.276 21/09/13,05:34:49,10,10,1, 11.9,1,1, 8.731, 10569.497, 283.051, 52679.182 21/09/13,05:34:49,11,10,1, 11.9,1,1, 8.731, 10569.502, 283.148, 52679.261 21/09/13,05:34:49,12,10,1, 11.9,1,1, 8.731, 10569.479, 283.074, 52679.240 21/09/13,05:34:49,13,10,1, 11.9,1,1, 8.731, 10569.473, 283.181, 52679.492 21/09/13,05:34:49,14,10,1, 11.9,1,1, 8.731, 10569.501, 283.105, 52679.343 21/09/13,05:34:49,15,10,1, 11.9,1,1, 8.731, 10569.484, 283.147, 52679.498 21/09/13,05:34:49,16,10,1, 11.9,1,1, 8.731, 10569.500, 283.082, 52679.295 21/09/13,05:34:49,17,10,1, 11.9,1,1, 8.731, 10569.482, 283.114, 52679.255 21/09/13,05:34:49,18,10,1, 11.9,1,1, 8.731, 10569.505, 283.067, 52679.198 21/09/13,05:34:49,19,10,1, 11.9,1,1, 8.731, 10569.502, 283.144, 52679.260 21/09/13,05:34:50,00,10,1, 11.9,1,1, 8.729, 10569.501, 283.144, 52679.260 21/09/13,05:34:50,01,10,1, 11.9,1,1, 8.729, 10569.517, 283.141, 52679.334 21/09/13,05:34:50,02,10,1, 11.9,1,1, 8.729, 10569.502, 283.135, 52679.406 21/09/13,05:34:50,03,10,1, 11.9,1,1, 8.729, 10569.480, 283.150, 52679.388 21/09/13,05:34:50,04,10,1, 11.9,1,1, 8.729, 10569.512, 283.136, 52679.400 21/09/13,05:34:50,05,10,1, 11.9,1,1, 8.729, 10569.509, 283.159, 52679.281 21/09/13,05:34:50,06,10,1, 11.9,1,1, 8.729, 10569.532, 283.165, 52679.290 21/09/13,05:34:50,07,10,1, 11.9,1,1, 8.729, 10569.525, 283.140, 52679.253 21/09/13,05:34:50,08,10,1, 11.9,1,1, 8.729, 10569.548, 283.186, 52679.298 21/09/13,05:34:50,09,10,1, 11.9,1,1, 8.729, 10569.506, 283.163, 52679.333 21/09/13,05:34:50,10,10,1, 11.9,1,1, 8.729, 10569.516, 283.199, 52679.337 21/09/13,05:34:50,11,10,1, 11.9,1,1, 8.729, 10569.502, 283.172, 52679.463 21/09/13,05:34:50,12,10,1, 11.9,1,1, 8.729, 10569.533, 283.225, 52679.476 21/09/13,05:34:50,13,10,1, 11.9,1,1, 8.729, 10569.494, 283.184, 52679.344 21/09/13,05:34:50,14,10,1, 11.9,1,1, 8.729, 10569.519, 283.236, 52679.339 21/09/13,05:34:50,15,10,1, 11.9,1,1, 8.729, 10569.516, 283.163, 52679.269 21/09/13,05:34:50,16,10,1, 11.9,1,1, 8.729, 10569.556, 283.228, 52679.344 21/09/13,05:34:50,17,10,1, 11.9,1,1, 8.729, 10569.522, 283.194, 52679.302 21/09/13,05:34:50,18,10,1, 11.9,1,1, 8.729, 10569.540, 283.258, 52679.446 21/09/13,05:34:50,19,10,1, 11.9,1,1, 8.729, 10569.502, 283.204, 52679.395 21/09/13,05:34:51,00,10,1, 11.8,1,1, 8.729, 10569.501, 283.204, 52679.395 21/09/13,05:34:51,01,10,1, 11.8,1,1, 8.729, 10569.494, 283.191, 52679.390 21/09/13,05:34:51,02,10,1, 11.8,1,1, 8.729, 10569.543, 283.286, 52679.392 21/09/13,05:34:51,03,10,1, 11.8,1,1, 8.729, 10569.541, 283.220, 52679.285 21/09/13,05:34:51,04,10,1, 11.8,1,1, 8.729, 10569.523, 283.273, 52679.315 21/09/13,05:34:51,05,10,1, 11.8,1,1, 8.729, 10569.540, 283.205, 52679.291 21/09/13,05:34:51,06,10,1, 11.8,1,1, 8.729, 10569.532, 283.312, 52679.426 21/09/13,05:34:51,07,10,1, 11.8,1,1, 8.729, 10569.533, 283.230, 52679.414 21/09/13,05:34:51,08,10,1, 11.8,1,1, 8.729, 10569.522, 283.328, 52679.470 21/09/13,05:34:51,09,10,1, 11.8,1,1, 8.729, 10569.527, 283.255, 52679.407 21/09/13,05:34:51,10,10,1, 11.8,1,1, 8.729, 10569.540, 283.304, 52679.411 21/09/13,05:34:51,11,10,1, 11.8,1,1, 8.729, 10569.531, 283.258, 52679.310 21/09/13,05:34:51,12,10,1, 11.8,1,1, 8.729, 10569.561, 283.294, 52679.286 21/09/13,05:34:51,13,10,1, 11.8,1,1, 8.729, 10569.521, 283.254, 52679.308 21/09/13,05:34:51,14,10,1, 11.8,1,1, 8.729, 10569.563, 283.319, 52679.408 21/09/13,05:34:51,15,10,1, 11.8,1,1, 8.729, 10569.515, 283.274, 52679.436 21/09/13,05:34:51,16,10,1, 11.8,1,1, 8.729, 10569.504, 283.302, 52679.458 21/09/13,05:34:51,17,10,1, 11.8,1,1, 8.729, 10569.547, 283.287, 52679.464 21/09/13,05:34:51,18,10,1, 11.8,1,1, 8.729, 10569.547, 283.351, 52679.430 21/09/13,05:34:51,19,10,1, 11.8,1,1, 8.729, 10569.545, 283.290, 52679.364 21/09/13,05:34:52,00,11,1, 11.8,1,1, 8.727, 10569.543, 283.290, 52679.364 21/09/13,05:34:52,01,11,1, 11.8,1,1, 8.727, 10569.568, 283.289, 52679.339 21/09/13,05:34:52,02,11,1, 11.8,1,1, 8.727, 10569.538, 283.308, 52679.335 21/09/13,05:34:52,03,11,1, 11.8,1,1, 8.727, 10569.564, 283.299, 52679.445 21/09/13,05:34:52,04,11,1, 11.8,1,1, 8.727, 10569.531, 283.313, 52679.497 21/09/13,05:34:52,05,11,1, 11.8,1,1, 8.727, 10569.571, 283.349, 52679.504 21/09/13,05:34:52,06,11,1, 11.8,1,1, 8.727, 10569.544, 283.311, 52679.458 21/09/13,05:34:52,07,11,1, 11.8,1,1, 8.727, 10569.575, 283.328, 52679.461 21/09/13,05:34:52,08,11,1, 11.8,1,1, 8.727, 10569.527, 283.308, 52679.349 21/09/13,05:34:52,09,11,1, 11.8,1,1, 8.727, 10569.562, 283.361, 52679.363 21/09/13,05:34:52,10,11,1, 11.8,1,1, 8.727, 10569.558, 283.325, 52679.360 21/09/13,05:34:52,11,11,1, 11.8,1,1, 8.727, 10569.591, 283.401, 52679.511 21/09/13,05:34:52,12,11,1, 11.8,1,1, 8.727, 10569.568, 283.333, 52679.469 21/09/13,05:34:52,13,11,1, 11.8,1,1, 8.727, 10569.584, 283.414, 52679.580 21/09/13,05:34:52,14,11,1, 11.8,1,1, 8.727, 10569.551, 283.341, 52679.485 21/09/13,05:34:52,15,11,1, 11.8,1,1, 8.727, 10569.565, 283.409, 52679.468 21/09/13,05:34:52,16,11,1, 11.8,1,1, 8.727, 10569.571, 283.339, 52679.350 21/09/13,05:34:52,17,11,1, 11.8,1,1, 8.727, 10569.631, 283.391, 52679.317 21/09/13,05:34:52,18,11,1, 11.8,1,1, 8.727, 10569.557, 283.361, 52679.439 21/09/13,05:34:52,19,11,1, 11.8,1,1, 8.727, 10569.607, 283.422, 52679.524 21/09/13,05:34:53,00,10,1, 11.9,1,1, 8.728, 10569.601, 283.422, 52679.524 21/09/13,05:34:53,01,10,1, 11.9,1,1, 8.728, 10569.608, 283.433, 52679.545 21/09/13,05:34:53,02,10,1, 11.9,1,1, 8.728, 10569.580, 283.357, 52679.501 21/09/13,05:34:53,03,10,1, 11.9,1,1, 8.728, 10569.588, 283.440, 52679.469 21/09/13,05:34:53,04,10,1, 11.9,1,1, 8.728, 10569.565, 283.358, 52679.349 21/09/13,05:34:53,05,10,1, 11.9,1,1, 8.728, 10569.592, 283.422, 52679.400 21/09/13,05:34:53,06,10,1, 11.9,1,1, 8.728, 10569.593, 283.347, 52679.320 21/09/13,05:34:53,07,10,1, 11.9,1,1, 8.728, 10569.588, 283.435, 52679.405 21/09/13,05:34:53,08,10,1, 11.9,1,1, 8.728, 10569.596, 283.399, 52679.426 21/09/13,05:34:53,09,10,1, 11.9,1,1, 8.728, 10569.594, 283.449, 52679.477 21/09/13,05:34:53,10,10,1, 11.9,1,1, 8.728, 10569.599, 283.381, 52679.489 21/09/13,05:34:53,11,10,1, 11.9,1,1, 8.728, 10569.565, 283.460, 52679.459 21/09/13,05:34:53,12,10,1, 11.9,1,1, 8.728, 10569.624, 283.402, 52679.418 21/09/13,05:34:53,13,10,1, 11.9,1,1, 8.728, 10569.624, 283.438, 52679.176 21/09/13,05:34:53,14,10,1, 11.9,1,1, 8.728, 10569.582, 283.408, 52679.281 21/09/13,05:34:53,15,10,1, 11.9,1,1, 8.728, 10569.662, 283.439, 52679.327 21/09/13,05:34:53,16,10,1, 11.9,1,1, 8.728, 10569.614, 283.428, 52679.399 21/09/13,05:34:53,17,10,1, 11.9,1,1, 8.728, 10569.628, 283.417, 52679.452 21/09/13,05:34:53,18,10,1, 11.9,1,1, 8.728, 10569.627, 283.444, 52679.524 21/09/13,05:34:53,19,10,1, 11.9,1,1, 8.728, 10569.598, 283.456, 52679.473 21/09/13,05:34:54,00,11,1, 11.9,1,1, 8.730, 10569.593, 283.456, 52679.473 21/09/13,05:34:54,01,11,1, 11.9,1,1, 8.730, 10569.586, 283.443, 52679.406 21/09/13,05:34:54,02,11,1, 11.9,1,1, 8.730, 10569.638, 283.493, 52679.422 21/09/13,05:34:54,03,11,1, 11.9,1,1, 8.730, 10569.642, 283.434, 52679.390 21/09/13,05:34:54,04,11,1, 11.9,1,1, 8.730, 10569.644, 283.463, 52679.483 21/09/13,05:34:54,05,11,1, 11.9,1,1, 8.730, 10569.598, 283.461, 52679.453 21/09/13,05:34:54,06,11,1, 11.9,1,1, 8.730, 10569.640, 283.474, 52679.550 21/09/13,05:34:54,07,11,1, 11.9,1,1, 8.730, 10569.619, 283.451, 52679.517 21/09/13,05:34:54,08,11,1, 11.9,1,1, 8.730, 10569.636, 283.542, 52679.595 21/09/13,05:34:54,09,11,1, 11.9,1,1, 8.730, 10569.610, 283.431, 52679.443 21/09/13,05:34:54,10,11,1, 11.9,1,1, 8.730, 10569.658, 283.508, 52679.480 21/09/13,05:34:54,11,11,1, 11.9,1,1, 8.730, 10569.637, 283.437, 52679.399 21/09/13,05:34:54,12,11,1, 11.9,1,1, 8.730, 10569.664, 283.524, 52679.475 21/09/13,05:34:54,13,11,1, 11.9,1,1, 8.730, 10569.617, 283.454, 52679.455 21/09/13,05:34:54,14,11,1, 11.9,1,1, 8.730, 10569.685, 283.533, 52679.604 21/09/13,05:34:54,15,11,1, 11.9,1,1, 8.730, 10569.638, 283.464, 52679.565 21/09/13,05:34:54,16,11,1, 11.9,1,1, 8.730, 10569.666, 283.532, 52679.589 21/09/13,05:34:54,17,11,1, 11.9,1,1, 8.730, 10569.636, 283.473, 52679.442 21/09/13,05:34:54,18,11,1, 11.9,1,1, 8.730, 10569.668, 283.559, 52679.440 21/09/13,05:34:54,19,11,1, 11.9,1,1, 8.730, 10569.669, 283.499, 52679.348 21/09/13,05:34:55,00,11,1, 11.9,1,1, 8.731, 10569.668, 283.499, 52679.348 21/09/13,05:34:55,01,11,1, 11.9,1,1, 8.731, 10569.670, 283.464, 52679.465 21/09/13,05:34:55,02,11,1, 11.9,1,1, 8.731, 10569.659, 283.550, 52679.557 21/09/13,05:34:55,03,11,1, 11.9,1,1, 8.731, 10569.663, 283.492, 52679.521 21/09/13,05:34:55,04,11,1, 11.9,1,1, 8.731, 10569.655, 283.578, 52679.553 21/09/13,05:34:55,05,11,1, 11.9,1,1, 8.731, 10569.688, 283.512, 52679.506 21/09/13,05:34:55,06,11,1, 11.9,1,1, 8.731, 10569.660, 283.537, 52679.437 21/09/13,05:34:55,07,11,1, 11.9,1,1, 8.731, 10569.667, 283.499, 52679.420 21/09/13,05:34:55,08,11,1, 11.9,1,1, 8.731, 10569.666, 283.557, 52679.381 21/09/13,05:34:55,09,11,1, 11.9,1,1, 8.731, 10569.708, 283.544, 52679.482 21/09/13,05:34:55,10,11,1, 11.9,1,1, 8.731, 10569.683, 283.568, 52679.536 21/09/13,05:34:55,11,11,1, 11.9,1,1, 8.731, 10569.711, 283.531, 52679.565 21/09/13,05:34:55,12,11,1, 11.9,1,1, 8.731, 10569.680, 283.549, 52679.540 21/09/13,05:34:55,13,11,1, 11.9,1,1, 8.731, 10569.682, 283.537, 52679.543 21/09/13,05:34:55,14,11,1, 11.9,1,1, 8.731, 10569.680, 283.547, 52679.445 21/09/13,05:34:55,15,11,1, 11.9,1,1, 8.731, 10569.715, 283.565, 52679.422 21/09/13,05:34:55,16,11,1, 11.9,1,1, 8.731, 10569.676, 283.525, 52679.384 21/09/13,05:34:55,17,11,1, 11.9,1,1, 8.731, 10569.709, 283.554, 52679.492 21/09/13,05:34:55,18,11,1, 11.9,1,1, 8.731, 10569.669, 283.520, 52679.493 21/09/13,05:34:55,19,11,1, 11.9,1,1, 8.731, 10569.705, 283.583, 52679.598 21/09/13,05:34:56,00,11,1, 11.9,1,1, 8.730, 10569.701, 283.583, 52679.598 21/09/13,05:34:56,01,11,1, 11.9,1,1, 8.730, 10569.706, 283.591, 52679.560 21/09/13,05:34:56,02,11,1, 11.9,1,1, 8.730, 10569.689, 283.519, 52679.443 21/09/13,05:34:56,03,11,1, 11.9,1,1, 8.730, 10569.726, 283.603, 52679.457 21/09/13,05:34:56,04,11,1, 11.9,1,1, 8.730, 10569.725, 283.539, 52679.389 21/09/13,05:34:56,05,11,1, 11.9,1,1, 8.730, 10569.720, 283.591, 52679.463 21/09/13,05:34:56,06,11,1, 11.9,1,1, 8.730, 10569.699, 283.554, 52679.462 21/09/13,05:34:56,07,11,1, 11.9,1,1, 8.730, 10569.727, 283.605, 52679.557 21/09/13,05:34:56,08,11,1, 11.9,1,1, 8.730, 10569.673, 283.533, 52679.493 21/09/13,05:34:56,09,11,1, 11.9,1,1, 8.730, 10569.705, 283.608, 52679.556 21/09/13,05:34:56,10,11,1, 11.9,1,1, 8.730, 10569.710, 283.536, 52679.419 21/09/13,05:34:56,11,11,1, 11.9,1,1, 8.730, 10569.729, 283.606, 52679.455 21/09/13,05:34:56,12,11,1, 11.9,1,1, 8.730, 10569.749, 283.521, 52679.388 21/09/13,05:34:56,13,11,1, 11.9,1,1, 8.730, 10569.749, 283.611, 52679.485 21/09/13,05:34:56,14,11,1, 11.9,1,1, 8.730, 10569.736, 283.545, 52679.457 21/09/13,05:34:56,15,11,1, 11.9,1,1, 8.730, 10569.739, 283.598, 52679.526 21/09/13,05:34:56,16,11,1, 11.9,1,1, 8.730, 10569.729, 283.538, 52679.512 21/09/13,05:34:56,17,11,1, 11.9,1,1, 8.730, 10569.739, 283.620, 52679.560 21/09/13,05:34:56,18,11,1, 11.9,1,1, 8.730, 10569.746, 283.553, 52679.480 21/09/13,05:34:56,19,11,1, 11.9,1,1, 8.730, 10569.735, 283.603, 52679.456 21/09/13,05:34:57,00,11,1, 11.8,1,1, 8.728, 10569.735, 283.603, 52679.456 21/09/13,05:34:57,01,11,1, 11.8,1,1, 8.728, 10569.738, 283.610, 52679.428 21/09/13,05:34:57,02,11,1, 11.8,1,1, 8.728, 10569.774, 283.606, 52679.473 21/09/13,05:34:57,03,11,1, 11.8,1,1, 8.728, 10569.786, 283.631, 52679.548 21/09/13,05:34:57,04,11,1, 11.8,1,1, 8.728, 10569.749, 283.628, 52679.588 21/09/13,05:34:57,05,11,1, 11.8,1,1, 8.728, 10569.766, 283.623, 52679.624 21/09/13,05:34:57,06,11,1, 11.8,1,1, 8.728, 10569.766, 283.595, 52679.597 21/09/13,05:34:57,07,11,1, 11.8,1,1, 8.728, 10569.787, 283.609, 52679.556 21/09/13,05:34:57,08,11,1, 11.8,1,1, 8.728, 10569.785, 283.593, 52679.485 21/09/13,05:34:57,09,11,1, 11.8,1,1, 8.728, 10569.776, 283.562, 52679.427 21/09/13,05:34:57,10,11,1, 11.8,1,1, 8.728, 10569.784, 283.579, 52679.469 21/09/13,05:34:57,11,11,1, 11.8,1,1, 8.728, 10569.808, 283.623, 52679.601 21/09/13,05:34:57,12,11,1, 11.8,1,1, 8.728, 10569.804, 283.619, 52679.663 21/09/13,05:34:57,13,11,1, 11.8,1,1, 8.728, 10569.787, 283.609, 52679.676 21/09/13,05:34:57,14,11,1, 11.8,1,1, 8.728, 10569.783, 283.605, 52679.655 21/09/13,05:34:57,15,11,1, 11.8,1,1, 8.728, 10569.800, 283.615, 52679.566 21/09/13,05:34:57,16,11,1, 11.8,1,1, 8.728, 10569.813, 283.593, 52679.489 21/09/13,05:34:57,17,11,1, 11.8,1,1, 8.728, 10569.802, 283.600, 52679.425 21/09/13,05:34:57,18,11,1, 11.8,1,1, 8.728, 10569.826, 283.588, 52679.439 21/09/13,05:34:57,19,11,1, 11.8,1,1, 8.728, 10569.792, 283.602, 52679.508 21/09/13,05:34:58,00,11,1, 11.9,1,1, 8.728, 10569.785, 283.602, 52679.508 21/09/13,05:34:58,01,11,1, 11.9,1,1, 8.728, 10569.832, 283.581, 52679.654 21/09/13,05:34:58,02,11,1, 11.9,1,1, 8.728, 10569.809, 283.603, 52679.633 21/09/13,05:34:58,03,11,1, 11.9,1,1, 8.728, 10569.825, 283.594, 52679.612 21/09/13,05:34:58,04,11,1, 11.9,1,1, 8.728, 10569.811, 283.600, 52679.533 21/09/13,05:34:58,05,11,1, 11.9,1,1, 8.728, 10569.841, 283.604, 52679.477 21/09/13,05:34:58,06,11,1, 11.9,1,1, 8.728, 10569.838, 283.608, 52679.481 21/09/13,05:34:58,07,11,1, 11.9,1,1, 8.728, 10569.845, 283.579, 52679.524 21/09/13,05:34:58,08,11,1, 11.9,1,1, 8.728, 10569.851, 283.612, 52679.587 21/09/13,05:34:58,09,11,1, 11.9,1,1, 8.728, 10569.813, 283.605, 52679.655 21/09/13,05:34:58,10,11,1, 11.9,1,1, 8.728, 10569.826, 283.621, 52679.679 21/09/13,05:34:58,11,11,1, 11.9,1,1, 8.728, 10569.857, 283.599, 52679.655 21/09/13,05:34:58,12,11,1, 11.9,1,1, 8.728, 10569.831, 283.609, 52679.582 21/09/13,05:34:58,13,11,1, 11.9,1,1, 8.728, 10569.848, 283.579, 52679.502 21/09/13,05:34:58,14,11,1, 11.9,1,1, 8.728, 10569.839, 283.606, 52679.489 21/09/13,05:34:58,15,11,1, 11.9,1,1, 8.728, 10569.856, 283.578, 52679.484 21/09/13,05:34:58,16,11,1, 11.9,1,1, 8.728, 10569.826, 283.572, 52679.550 21/09/13,05:34:58,17,11,1, 11.9,1,1, 8.728, 10569.856, 283.590, 52679.618 21/09/13,05:34:58,18,11,1, 11.9,1,1, 8.728, 10569.869, 283.624, 52679.647 21/09/13,05:34:58,19,11,1, 11.9,1,1, 8.728, 10569.881, 283.646, 52679.612 21/09/13,05:34:59,00,11,1, 11.8,1,1, 8.728, 10569.876, 283.646, 52679.612 21/09/13,05:34:59,01,11,1, 11.8,1,1, 8.728, 10569.865, 283.605, 52679.493 21/09/13,05:34:59,02,11,1, 11.8,1,1, 8.728, 10569.882, 283.602, 52679.458 21/09/13,05:34:59,03,11,1, 11.8,1,1, 8.728, 10569.880, 283.596, 52679.434 21/09/13,05:34:59,04,11,1, 11.8,1,1, 8.728, 10569.883, 283.591, 52679.515 21/09/13,05:34:59,05,11,1, 11.8,1,1, 8.728, 10569.902, 283.633, 52679.604 21/09/13,05:34:59,06,11,1, 11.8,1,1, 8.728, 10569.893, 283.602, 52679.670 21/09/13,05:34:59,07,11,1, 11.8,1,1, 8.728, 10569.891, 283.608, 52679.605 21/09/13,05:34:59,08,11,1, 11.8,1,1, 8.728, 10569.890, 283.598, 52679.588 21/09/13,05:34:59,09,11,1, 11.8,1,1, 8.728, 10569.872, 283.596, 52679.517 21/09/13,05:34:59,10,11,1, 11.8,1,1, 8.728, 10569.902, 283.572, 52679.463 21/09/13,05:34:59,11,11,1, 11.8,1,1, 8.728, 10569.904, 283.598, 52679.515 21/09/13,05:34:59,12,11,1, 11.8,1,1, 8.728, 10569.903, 283.580, 52679.521 21/09/13,05:34:59,13,11,1, 11.8,1,1, 8.728, 10569.894, 283.587, 52679.628 21/09/13,05:34:59,14,11,1, 11.8,1,1, 8.728, 10569.907, 283.592, 52679.639 21/09/13,05:34:59,15,11,1, 11.8,1,1, 8.728, 10569.908, 283.611, 52679.683 21/09/13,05:34:59,16,11,1, 11.8,1,1, 8.728, 10569.897, 283.615, 52679.691 21/09/13,05:34:59,17,11,1, 11.8,1,1, 8.728, 10569.893, 283.619, 52679.604 21/09/13,05:34:59,18,11,1, 11.8,1,1, 8.728, 10569.893, 283.600, 52679.507 21/09/13,05:34:59,19,11,1, 11.8,1,1, 8.728, 10569.913, 283.598, 52679.489 21/09/13,05:35:00,00,11,1, 11.8,1,1, 8.728, 10569.910, 283.598, 52679.489 21/09/13,05:35:00,01,11,1, 11.8,1,1, 8.728, 10569.928, 283.596, 52679.514 21/09/13,05:35:00,02,11,1, 11.8,1,1, 8.728, 10569.885, 283.557, 52679.557 21/09/13,05:35:00,03,11,1, 11.8,1,1, 8.728, 10569.890, 283.607, 52679.652 21/09/13,05:35:00,04,11,1, 11.8,1,1, 8.728, 10569.910, 283.575, 52679.670 21/09/13,05:35:00,05,11,1, 11.8,1,1, 8.728, 10569.917, 283.595, 52679.604 21/09/13,05:35:00,06,11,1, 11.8,1,1, 8.728, 10569.905, 283.568, 52679.539 21/09/13,05:35:00,07,11,1, 11.8,1,1, 8.728, 10569.914, 283.574, 52679.472 21/09/13,05:35:00,08,11,1, 11.8,1,1, 8.728, 10569.898, 283.565, 52679.428 21/09/13,05:35:00,09,11,1, 11.8,1,1, 8.728, 10569.915, 283.558, 52679.450 21/09/13,05:35:00,10,11,1, 11.8,1,1, 8.728, 10569.935, 283.622, 52679.566 21/09/13,05:35:00,11,11,1, 11.8,1,1, 8.728, 10569.892, 283.572, 52679.567 21/09/13,05:35:00,12,11,1, 11.8,1,1, 8.728, 10569.916, 283.608, 52679.627 21/09/13,05:35:00,13,11,1, 11.8,1,1, 8.728, 10569.916, 283.571, 52679.556 21/09/13,05:35:00,14,11,1, 11.8,1,1, 8.728, 10569.901, 283.583, 52679.524 21/09/13,05:35:00,15,11,1, 11.8,1,1, 8.728, 10569.919, 283.565, 52679.402 21/09/13,05:35:00,16,11,1, 11.8,1,1, 8.728, 10569.951, 283.581, 52679.434 21/09/13,05:35:00,17,11,1, 11.8,1,1, 8.728, 10569.925, 283.539, 52679.401 21/09/13,05:35:00,18,11,1, 11.8,1,1, 8.728, 10569.942, 283.581, 52679.551 21/09/13,05:35:00,19,11,1, 11.8,1,1, 8.728, 10569.937, 283.546, 52679.547 21/09/13,05:35:01,00,11,1, 11.9,1,1, 8.728, 10569.935, 283.546, 52679.547 21/09/13,05:35:01,01,11,1, 11.9,1,1, 8.728, 10569.940, 283.507, 52679.575 21/09/13,05:35:01,02,11,1, 11.9,1,1, 8.728, 10569.969, 283.584, 52679.567 21/09/13,05:35:01,03,11,1, 11.9,1,1, 8.728, 10569.942, 283.496, 52679.448 21/09/13,05:35:01,04,11,1, 11.9,1,1, 8.728, 10569.977, 283.590, 52679.482 21/09/13,05:35:01,05,11,1, 11.9,1,1, 8.728, 10569.946, 283.486, 52679.402 21/09/13,05:35:01,06,11,1, 11.9,1,1, 8.728, 10569.953, 283.580, 52679.455 21/09/13,05:35:01,07,11,1, 11.9,1,1, 8.728, 10569.953, 283.508, 52679.516 21/09/13,05:35:01,08,11,1, 11.9,1,1, 8.728, 10569.971, 283.575, 52679.580 21/09/13,05:35:01,09,11,1, 11.9,1,1, 8.728, 10569.964, 283.523, 52679.587 21/09/13,05:35:01,10,11,1, 11.9,1,1, 8.728, 10569.971, 283.601, 52679.640 21/09/13,05:35:01,11,11,1, 11.9,1,1, 8.728, 10569.955, 283.499, 52679.474 21/09/13,05:35:01,12,11,1, 11.9,1,1, 8.728, 10569.974, 283.582, 52679.475 21/09/13,05:35:01,13,11,1, 11.9,1,1, 8.728, 10569.958, 283.506, 52679.395 21/09/13,05:35:01,14,11,1, 11.9,1,1, 8.728, 10569.982, 283.571, 52679.472 21/09/13,05:35:01,15,11,1, 11.9,1,1, 8.728, 10569.962, 283.485, 52679.474 21/09/13,05:35:01,16,11,1, 11.9,1,1, 8.728, 10569.974, 283.585, 52679.587 21/09/13,05:35:01,17,11,1, 11.9,1,1, 8.728, 10569.992, 283.534, 52679.583 21/09/13,05:35:01,18,11,1, 11.9,1,1, 8.728, 10569.982, 283.568, 52679.581 21/09/13,05:35:01,19,11,1, 11.9,1,1, 8.728, 10569.977, 283.486, 52679.471 21/09/13,05:35:02,00,11,1, 11.9,1,1, 8.724, 10569.977, 283.486, 52679.471 21/09/13,05:35:02,01,11,1, 11.9,1,1, 8.724, 10569.971, 283.501, 52679.385 21/09/13,05:35:02,02,11,1, 11.9,1,1, 8.724, 10569.994, 283.543, 52679.433 21/09/13,05:35:02,03,11,1, 11.9,1,1, 8.724, 10569.966, 283.497, 52679.473 21/09/13,05:35:02,04,11,1, 11.9,1,1, 8.724, 10569.929, 283.574, 52679.497 21/09/13,05:35:02,05,11,1, 11.9,1,1, 8.724, 10570.023, 283.514, 52679.245 21/09/13,05:35:02,06,11,1, 11.9,1,1, 8.724, 10569.898, 283.542, 52679.537 21/09/13,05:35:02,07,11,1, 11.9,1,1, 8.724, 10569.961, 283.518, 52679.544 21/09/13,05:35:02,08,11,1, 11.9,1,1, 8.724, 10569.919, 283.568, 52679.517 21/09/13,05:35:02,09,11,1, 11.9,1,1, 8.724, 10569.967, 283.513, 52679.464 21/09/13,05:35:02,10,11,1, 11.9,1,1, 8.724, 10569.977, 283.562, 52679.494 21/09/13,05:35:02,11,11,1, 11.9,1,1, 8.724, 10569.964, 283.539, 52679.476 21/09/13,05:35:02,12,11,1, 11.9,1,1, 8.724, 10569.973, 283.552, 52679.487 21/09/13,05:35:02,13,11,1, 11.9,1,1, 8.724, 10569.996, 283.508, 52679.518 21/09/13,05:35:02,14,11,1, 11.9,1,1, 8.724, 10569.986, 283.545, 52679.554 21/09/13,05:35:02,15,11,1, 11.9,1,1, 8.724, 10569.957, 283.510, 52679.480 21/09/13,05:35:02,16,11,1, 11.9,1,1, 8.724, 10569.997, 283.542, 52679.516 21/09/13,05:35:02,17,11,1, 11.9,1,1, 8.724, 10569.997, 283.514, 52679.527 21/09/13,05:35:02,18,11,1, 11.9,1,1, 8.724, 10569.966, 283.540, 52679.467 21/09/13,05:35:02,19,11,1, 11.9,1,1, 8.724, 10569.974, 283.529, 52679.558 21/09/13,05:35:03,00,11,1, 11.8,1,1, 8.725, 10569.968, 283.529, 52679.558 21/09/13,05:35:03,01,11,1, 11.8,1,1, 8.725, 10569.994, 283.537, 52679.517 21/09/13,05:35:03,02,11,1, 11.8,1,1, 8.725, 10569.988, 283.548, 52679.522 21/09/13,05:35:03,03,11,1, 11.8,1,1, 8.725, 10569.978, 283.532, 52679.550 21/09/13,05:35:03,04,11,1, 11.8,1,1, 8.725, 10569.964, 283.500, 52679.485 21/09/13,05:35:03,05,11,1, 11.8,1,1, 8.725, 10570.004, 283.516, 52679.552 21/09/13,05:35:03,06,11,1, 11.8,1,1, 8.725, 10569.973, 283.504, 52679.353 21/09/13,05:35:03,07,11,1, 11.8,1,1, 8.725, 10569.949, 283.545, 52679.830 21/09/13,05:35:03,08,11,1, 11.8,1,1, 8.725, 10569.969, 283.505, 52679.578 21/09/13,05:35:03,09,11,1, 11.8,1,1, 8.725, 10569.950, 283.522, 52679.439 21/09/13,05:35:03,10,11,1, 11.8,1,1, 8.725, 10569.982, 283.517, 52679.638 21/09/13,05:35:03,11,11,1, 11.8,1,1, 8.725, 10570.016, 283.508, 52679.522 21/09/13,05:35:03,12,11,1, 11.8,1,1, 8.725, 10569.985, 283.503, 52679.480 21/09/13,05:35:03,13,11,1, 11.8,1,1, 8.725, 10570.014, 283.489, 52679.533 21/09/13,05:35:03,14,11,1, 11.8,1,1, 8.725, 10570.001, 283.501, 52679.534 21/09/13,05:35:03,15,11,1, 11.8,1,1, 8.725, 10569.995, 283.517, 52679.569 21/09/13,05:35:03,16,11,1, 11.8,1,1, 8.725, 10569.964, 283.481, 52679.511 21/09/13,05:35:03,17,11,1, 11.8,1,1, 8.725, 10570.017, 283.535, 52679.573 21/09/13,05:35:03,18,11,1, 11.8,1,1, 8.725, 10569.998, 283.478, 52679.512 21/09/13,05:35:03,19,11,1, 11.8,1,1, 8.725, 10570.010, 283.485, 52679.564 21/09/13,05:35:04,00,11,1, 11.9,1,1, 8.725, 10570.010, 283.485, 52679.564 21/09/13,05:35:04,01,11,1, 11.9,1,1, 8.725, 10570.004, 283.530, 52679.555 21/09/13,05:35:04,02,11,1, 11.9,1,1, 8.725, 10569.989, 283.456, 52679.530 21/09/13,05:35:04,03,11,1, 11.9,1,1, 8.725, 10570.022, 283.556, 52679.551 21/09/13,05:35:04,04,11,1, 11.9,1,1, 8.725, 10569.974, 283.494, 52679.471 21/09/13,05:35:04,05,11,1, 11.9,1,1, 8.725, 10569.934, 283.540, 52679.660 21/09/13,05:35:04,06,11,1, 11.9,1,1, 8.725, 10569.985, 283.456, 52679.528 21/09/13,05:35:04,07,11,1, 11.9,1,1, 8.725, 10570.016, 283.546, 52679.547 21/09/13,05:35:04,08,11,1, 11.9,1,1, 8.725, 10569.954, 283.436, 52679.454 21/09/13,05:35:04,09,11,1, 11.9,1,1, 8.725, 10569.987, 283.550, 52679.564 21/09/13,05:35:04,10,11,1, 11.9,1,1, 8.725, 10569.979, 283.464, 52679.515 21/09/13,05:35:04,11,11,1, 11.9,1,1, 8.725, 10569.988, 283.513, 52679.551 21/09/13,05:35:04,12,11,1, 11.9,1,1, 8.725, 10569.973, 283.457, 52679.504 21/09/13,05:35:04,13,11,1, 11.9,1,1, 8.725, 10569.981, 283.532, 52679.577 21/09/13,05:35:04,14,11,1, 11.9,1,1, 8.725, 10569.967, 283.442, 52679.498 21/09/13,05:35:04,15,11,1, 11.9,1,1, 8.725, 10569.982, 283.509, 52679.486 21/09/13,05:35:04,16,11,1, 11.9,1,1, 8.725, 10569.954, 283.443, 52679.504 21/09/13,05:35:04,17,11,1, 11.9,1,1, 8.725, 10569.991, 283.521, 52679.534 21/09/13,05:35:04,18,11,1, 11.9,1,1, 8.725, 10569.962, 283.446, 52679.499 21/09/13,05:35:04,19,11,1, 11.9,1,1, 8.725, 10569.967, 283.518, 52679.542 21/09/13,05:35:05,00,11,1, 11.9,1,1, 8.726, 10569.960, 283.518, 52679.542 21/09/13,05:35:05,01,11,1, 11.9,1,1, 8.726, 10569.959, 283.503, 52679.545 21/09/13,05:35:05,02,11,1, 11.9,1,1, 8.726, 10569.958, 283.433, 52679.488 21/09/13,05:35:05,03,11,1, 11.9,1,1, 8.726, 10569.983, 283.541, 52679.572 21/09/13,05:35:05,04,11,1, 11.9,1,1, 8.726, 10569.959, 283.451, 52679.503 21/09/13,05:35:05,05,11,1, 11.9,1,1, 8.726, 10569.967, 283.524, 52679.532 21/09/13,05:35:05,06,11,1, 11.9,1,1, 8.726, 10569.967, 283.451, 52679.501 21/09/13,05:35:05,07,11,1, 11.9,1,1, 8.726, 10569.984, 283.517, 52679.532 21/09/13,05:35:05,08,11,1, 11.9,1,1, 8.726, 10569.965, 283.472, 52679.704 21/09/13,05:35:05,09,11,1, 11.9,1,1, 8.726, 10569.993, 283.519, 52679.440 21/09/13,05:35:05,10,11,1, 11.9,1,1, 8.726, 10569.950, 283.469, 52679.444 21/09/13,05:35:05,11,11,1, 11.9,1,1, 8.726, 10569.950, 283.490, 52679.520 21/09/13,05:35:05,12,11,1, 11.9,1,1, 8.726, 10569.946, 283.456, 52679.503 21/09/13,05:35:05,13,11,1, 11.9,1,1, 8.726, 10569.947, 283.499, 52679.529 21/09/13,05:35:05,14,11,1, 11.9,1,1, 8.726, 10569.953, 283.465, 52679.537 21/09/13,05:35:05,15,11,1, 11.9,1,1, 8.726, 10569.957, 283.504, 52679.500 21/09/13,05:35:05,16,11,1, 11.9,1,1, 8.726, 10569.953, 283.463, 52679.500 21/09/13,05:35:05,17,11,1, 11.9,1,1, 8.726, 10569.945, 283.523, 52679.542 21/09/13,05:35:05,18,11,1, 11.9,1,1, 8.726, 10569.965, 283.465, 52679.555 21/09/13,05:35:05,19,11,1, 11.9,1,1, 8.726, 10569.930, 283.467, 52679.547 21/09/13,05:35:06,00,11,1, 11.8,1,1, 8.727, 10569.927, 283.467, 52679.547 21/09/13,05:35:06,01,11,1, 11.8,1,1, 8.727, 10569.940, 283.481, 52679.522 21/09/13,05:35:06,02,11,1, 11.8,1,1, 8.727, 10569.938, 283.458, 52679.538 21/09/13,05:35:06,03,11,1, 11.8,1,1, 8.727, 10569.926, 283.484, 52679.531 21/09/13,05:35:06,04,11,1, 11.8,1,1, 8.727, 10569.952, 283.473, 52679.559 21/09/13,05:35:06,05,11,1, 11.8,1,1, 8.727, 10569.925, 283.459, 52679.509 21/09/13,05:35:06,06,11,1, 11.8,1,1, 8.727, 10569.943, 283.461, 52679.543 21/09/13,05:35:06,07,11,1, 11.8,1,1, 8.727, 10569.900, 283.468, 52679.505 21/09/13,05:35:06,08,11,1, 11.8,1,1, 8.727, 10569.910, 283.483, 52679.547 21/09/13,05:35:06,09,11,1, 11.8,1,1, 8.727, 10569.939, 283.468, 52679.424 21/09/13,05:35:06,10,11,1, 11.8,1,1, 8.727, 10569.905, 283.517, 52679.579 21/09/13,05:35:06,11,11,1, 11.8,1,1, 8.727, 10569.881, 283.471, 52679.580 21/09/13,05:35:06,12,11,1, 11.8,1,1, 8.727, 10569.934, 283.487, 52679.576 21/09/13,05:35:06,13,11,1, 11.8,1,1, 8.727, 10569.919, 283.442, 52679.522 21/09/13,05:35:06,14,11,1, 11.8,1,1, 8.727, 10569.920, 283.480, 52679.585 21/09/13,05:35:06,15,11,1, 11.8,1,1, 8.727, 10569.891, 283.458, 52679.471 21/09/13,05:35:06,16,11,1, 11.8,1,1, 8.727, 10569.930, 283.502, 52679.618 21/09/13,05:35:06,17,11,1, 11.8,1,1, 8.727, 10569.883, 283.481, 52679.570 21/09/13,05:35:06,18,11,1, 11.8,1,1, 8.727, 10569.930, 283.543, 52679.585 21/09/13,05:35:06,19,11,1, 11.8,1,1, 8.727, 10569.899, 283.456, 52679.548 21/09/13,05:35:07,00,09,1, 11.9,1,1, 8.730, 10569.893, 283.456, 52679.548 21/09/13,05:35:07,01,09,1, 11.9,1,1, 8.730, 10569.909, 283.455, 52679.540 21/09/13,05:35:07,02,09,1, 11.9,1,1, 8.730, 10569.919, 283.499, 52679.585 21/09/13,05:35:07,03,09,1, 11.9,1,1, 8.730, 10569.894, 283.457, 52679.538 21/09/13,05:35:07,04,09,1, 11.9,1,1, 8.730, 10569.929, 283.522, 52679.600 21/09/13,05:35:07,05,09,1, 11.9,1,1, 8.730, 10569.882, 283.435, 52679.541 21/09/13,05:35:07,06,09,1, 11.9,1,1, 8.730, 10569.928, 283.472, 52679.572 21/09/13,05:35:07,07,09,1, 11.9,1,1, 8.730, 10569.899, 283.431, 52679.470 21/09/13,05:35:07,08,09,1, 11.9,1,1, 8.730, 10569.928, 283.483, 52679.503 21/09/13,05:35:07,09,09,1, 11.9,1,1, 8.730, 10569.882, 283.435, 52679.487 21/09/13,05:35:07,10,09,1, 11.9,1,1, 8.730, 10569.920, 283.492, 52679.578 21/09/13,05:35:07,11,09,1, 11.9,1,1, 8.730, 10569.908, 283.470, 52679.508 21/09/13,05:35:07,12,09,1, 11.9,1,1, 8.730, 10569.895, 283.488, 52679.585 21/09/13,05:35:07,13,09,1, 11.9,1,1, 8.730, 10569.916, 283.454, 52679.508 21/09/13,05:35:07,14,09,1, 11.9,1,1, 8.730, 10569.894, 283.547, 52679.543 21/09/13,05:35:07,15,09,1, 11.9,1,1, 8.730, 10569.898, 283.462, 52679.548 21/09/13,05:35:07,16,09,1, 11.9,1,1, 8.730, 10569.889, 283.497, 52679.564 21/09/13,05:35:07,17,09,1, 11.9,1,1, 8.730, 10569.879, 283.450, 52679.523 21/09/13,05:35:07,18,09,1, 11.9,1,1, 8.730, 10569.879, 283.527, 52679.551 21/09/13,05:35:07,19,09,1, 11.9,1,1, 8.730, 10569.866, 283.470, 52679.566 21/09/13,05:35:08,00,09,1, 11.8,1,1, 8.728, 10569.860, 283.470, 52679.566 21/09/13,05:35:08,01,09,1, 11.8,1,1, 8.728, 10569.858, 283.448, 52679.520 21/09/13,05:35:08,02,09,1, 11.8,1,1, 8.728, 10569.876, 283.532, 52679.589 21/09/13,05:35:08,03,09,1, 11.8,1,1, 8.728, 10569.847, 283.433, 52679.527 21/09/13,05:35:08,04,09,1, 11.8,1,1, 8.728, 10569.877, 283.528, 52679.596 21/09/13,05:35:08,05,09,1, 11.8,1,1, 8.728, 10569.858, 283.452, 52679.554 21/09/13,05:35:08,06,09,1, 11.8,1,1, 8.728, 10569.886, 283.512, 52679.573 21/09/13,05:35:08,07,09,1, 11.8,1,1, 8.728, 10569.858, 283.440, 52679.542 21/09/13,05:35:08,08,09,1, 11.8,1,1, 8.728, 10569.866, 283.535, 52679.593 21/09/13,05:35:08,09,09,1, 11.8,1,1, 8.728, 10569.860, 283.450, 52679.572 21/09/13,05:35:08,10,09,1, 11.8,1,1, 8.728, 10569.843, 283.508, 52679.614 21/09/13,05:35:08,11,09,1, 11.8,1,1, 8.728, 10569.842, 283.425, 52679.515 21/09/13,05:35:08,12,09,1, 11.8,1,1, 8.728, 10569.852, 283.499, 52679.589 21/09/13,05:35:08,13,09,1, 11.8,1,1, 8.728, 10569.849, 283.466, 52679.572 21/09/13,05:35:08,14,09,1, 11.8,1,1, 8.728, 10569.852, 283.508, 52679.622 21/09/13,05:35:08,15,09,1, 11.8,1,1, 8.728, 10569.840, 283.474, 52679.550 21/09/13,05:35:08,16,09,1, 11.8,1,1, 8.728, 10569.844, 283.510, 52679.621 21/09/13,05:35:08,17,09,1, 11.8,1,1, 8.728, 10569.845, 283.457, 52679.555 21/09/13,05:35:08,18,09,1, 11.8,1,1, 8.728, 10569.830, 283.513, 52679.595 21/09/13,05:35:08,19,09,1, 11.8,1,1, 8.728, 10569.835, 283.485, 52679.563 21/09/13,05:35:09,00,09,1, 11.9,1,1, 8.728, 10569.835, 283.485, 52679.563 21/09/13,05:35:09,01,09,1, 11.9,1,1, 8.728, 10569.828, 283.455, 52679.545 21/09/13,05:35:09,02,09,1, 11.9,1,1, 8.728, 10569.821, 283.510, 52679.608 21/09/13,05:35:09,03,09,1, 11.9,1,1, 8.728, 10569.805, 283.479, 52679.588 21/09/13,05:35:09,04,09,1, 11.9,1,1, 8.728, 10569.836, 283.539, 52679.643 21/09/13,05:35:09,05,09,1, 11.9,1,1, 8.728, 10569.841, 283.516, 52679.619 21/09/13,05:35:09,06,09,1, 11.9,1,1, 8.728, 10569.805, 283.517, 52679.612 21/09/13,05:35:09,07,09,1, 11.9,1,1, 8.728, 10569.829, 283.464, 52679.580 21/09/13,05:35:09,08,09,1, 11.9,1,1, 8.728, 10569.807, 283.526, 52679.590 21/09/13,05:35:09,09,09,1, 11.9,1,1, 8.728, 10569.834, 283.532, 52679.613 21/09/13,05:35:09,10,09,1, 11.9,1,1, 8.728, 10569.812, 283.545, 52679.645 21/09/13,05:35:09,11,09,1, 11.9,1,1, 8.728, 10569.805, 283.507, 52679.638 21/09/13,05:35:09,12,09,1, 11.9,1,1, 8.728, 10569.778, 283.539, 52679.628 21/09/13,05:35:09,13,09,1, 11.9,1,1, 8.728, 10569.814, 283.494, 52679.621 21/09/13,05:35:09,14,09,1, 11.9,1,1, 8.728, 10569.790, 283.510, 52679.618 21/09/13,05:35:09,15,09,1, 11.9,1,1, 8.728, 10569.809, 283.480, 52679.593 21/09/13,05:35:09,16,09,1, 11.9,1,1, 8.728, 10569.788, 283.538, 52679.623 21/09/13,05:35:09,17,09,1, 11.9,1,1, 8.728, 10569.817, 283.534, 52679.642 21/09/13,05:35:09,18,09,1, 11.9,1,1, 8.728, 10569.786, 283.541, 52679.638 21/09/13,05:35:09,19,09,1, 11.9,1,1, 8.728, 10569.803, 283.540, 52679.609 21/09/13,05:35:10,00,10,1, 11.9,1,1, 8.728, 10569.801, 283.540, 52679.609 21/09/13,05:35:10,01,10,1, 11.9,1,1, 8.728, 10569.800, 283.515, 52679.619 21/09/13,05:35:10,02,10,1, 11.9,1,1, 8.728, 10569.784, 283.525, 52679.628 21/09/13,05:35:10,03,10,1, 11.9,1,1, 8.728, 10569.816, 283.557, 52679.636 21/09/13,05:35:10,04,10,1, 11.9,1,1, 8.728, 10569.781, 283.539, 52679.614 21/09/13,05:35:10,05,10,1, 11.9,1,1, 8.728, 10569.798, 283.561, 52679.653 21/09/13,05:35:10,06,10,1, 11.9,1,1, 8.728, 10569.754, 283.518, 52679.618 21/09/13,05:35:10,07,10,1, 11.9,1,1, 8.728, 10569.790, 283.553, 52679.689 21/09/13,05:35:10,08,10,1, 11.9,1,1, 8.728, 10569.773, 283.548, 52679.640 21/09/13,05:35:10,09,10,1, 11.9,1,1, 8.728, 10569.782, 283.571, 52679.653 21/09/13,05:35:10,10,10,1, 11.9,1,1, 8.728, 10569.767, 283.551, 52679.642 21/09/13,05:35:10,11,10,1, 11.9,1,1, 8.728, 10569.778, 283.579, 52679.679 21/09/13,05:35:10,12,10,1, 11.9,1,1, 8.728, 10569.761, 283.532, 52679.598 21/09/13,05:35:10,13,10,1, 11.9,1,1, 8.728, 10569.762, 283.585, 52679.674 21/09/13,05:35:10,14,10,1, 11.9,1,1, 8.728, 10569.761, 283.552, 52679.631 21/09/13,05:35:10,15,10,1, 11.9,1,1, 8.728, 10569.795, 283.576, 52679.633 21/09/13,05:35:10,16,10,1, 11.9,1,1, 8.728, 10569.770, 283.559, 52679.675 21/09/13,05:35:10,17,10,1, 11.9,1,1, 8.728, 10569.790, 283.610, 52679.708 21/09/13,05:35:10,18,10,1, 11.9,1,1, 8.728, 10569.729, 283.531, 52679.625 21/09/13,05:35:10,19,10,1, 11.9,1,1, 8.728, 10569.767, 283.594, 52679.703 21/09/13,05:35:11,00,09,1, 11.9,1,1, 8.728, 10569.760, 283.594, 52679.703 21/09/13,05:35:11,01,09,1, 11.9,1,1, 8.728, 10569.771, 283.613, 52679.702 21/09/13,05:35:11,02,09,1, 11.9,1,1, 8.728, 10569.776, 283.566, 52679.671 21/09/13,05:35:11,03,09,1, 11.9,1,1, 8.728, 10569.757, 283.628, 52679.739 21/09/13,05:35:11,04,09,1, 11.9,1,1, 8.728, 10569.736, 283.528, 52679.639 21/09/13,05:35:11,05,09,1, 11.9,1,1, 8.728, 10569.747, 283.610, 52679.695 21/09/13,05:35:11,06,09,1, 11.9,1,1, 8.728, 10569.733, 283.564, 52679.622 21/09/13,05:35:11,07,09,1, 11.9,1,1, 8.728, 10569.752, 283.613, 52679.713 21/09/13,05:35:11,08,09,1, 11.9,1,1, 8.728, 10569.747, 283.552, 52679.629 21/09/13,05:35:11,09,09,1, 11.9,1,1, 8.728, 10569.745, 283.623, 52679.723 21/09/13,05:35:11,10,09,1, 11.9,1,1, 8.728, 10569.770, 283.576, 52679.662 21/09/13,05:35:11,11,09,1, 11.9,1,1, 8.728, 10569.774, 283.649, 52679.723 21/09/13,05:35:11,12,09,1, 11.9,1,1, 8.728, 10569.748, 283.569, 52679.638 21/09/13,05:35:11,13,09,1, 11.9,1,1, 8.728, 10569.789, 283.664, 52679.729 21/09/13,05:35:11,14,09,1, 11.9,1,1, 8.728, 10569.725, 283.589, 52679.645 21/09/13,05:35:11,15,09,1, 11.9,1,1, 8.728, 10569.746, 283.659, 52679.707 21/09/13,05:35:11,16,09,1, 11.9,1,1, 8.728, 10569.716, 283.569, 52679.699 21/09/13,05:35:11,17,09,1, 11.9,1,1, 8.728, 10569.759, 283.645, 52679.722 21/09/13,05:35:11,18,09,1, 11.9,1,1, 8.728, 10569.736, 283.565, 52679.670 21/09/13,05:35:11,19,09,1, 11.9,1,1, 8.728, 10569.773, 283.649, 52679.760 21/09/13,05:35:12,00,09,1, 11.8,1,1, 8.728, 10569.768, 283.649, 52679.760 21/09/13,05:35:12,01,09,1, 11.8,1,1, 8.728, 10569.753, 283.691, 52679.761 21/09/13,05:35:12,02,09,1, 11.8,1,1, 8.728, 10569.704, 283.619, 52679.697 21/09/13,05:35:12,03,09,1, 11.8,1,1, 8.728, 10569.743, 283.681, 52679.769 21/09/13,05:35:12,04,09,1, 11.8,1,1, 8.728, 10569.719, 283.614, 52679.703 21/09/13,05:35:12,05,09,1, 11.8,1,1, 8.728, 10569.734, 283.688, 52679.777 21/09/13,05:35:12,06,09,1, 11.8,1,1, 8.728, 10569.733, 283.621, 52679.982 21/09/13,05:35:12,07,09,1, 11.8,1,1, 8.728, 10569.773, 283.678, 52679.719 21/09/13,05:35:12,08,09,1, 11.8,1,1, 8.728, 10569.750, 283.580, 52679.666 21/09/13,05:35:12,09,09,1, 11.8,1,1, 8.728, 10569.751, 283.681, 52679.743 21/09/13,05:35:12,10,09,1, 11.8,1,1, 8.728, 10569.750, 283.614, 52679.701 21/09/13,05:35:12,11,09,1, 11.8,1,1, 8.728, 10569.723, 283.675, 52679.716 21/09/13,05:35:12,12,09,1, 11.8,1,1, 8.728, 10569.729, 283.649, 52679.703 21/09/13,05:35:12,13,09,1, 11.8,1,1, 8.728, 10569.730, 283.707, 52679.779 21/09/13,05:35:12,14,09,1, 11.8,1,1, 8.728, 10569.734, 283.654, 52679.753 21/09/13,05:35:12,15,09,1, 11.8,1,1, 8.728, 10569.725, 283.693, 52679.750 21/09/13,05:35:12,16,09,1, 11.8,1,1, 8.728, 10569.727, 283.649, 52679.775 21/09/13,05:35:12,17,09,1, 11.8,1,1, 8.728, 10569.711, 283.667, 52679.773 21/09/13,05:35:12,18,09,1, 11.8,1,1, 8.728, 10569.747, 283.649, 52679.748 21/09/13,05:35:12,19,09,1, 11.8,1,1, 8.728, 10569.736, 283.676, 52679.753 21/09/13,05:35:13,00,09,1, 11.9,1,1, 8.730, 10569.735, 283.676, 52679.753 21/09/13,05:35:13,01,09,1, 11.9,1,1, 8.730, 10569.714, 283.692, 52679.746 21/09/13,05:35:13,02,09,1, 11.9,1,1, 8.730, 10569.742, 283.693, 52679.784 21/09/13,05:35:13,03,09,1, 11.9,1,1, 8.730, 10569.712, 283.713, 52679.748 21/09/13,05:35:13,04,09,1, 11.9,1,1, 8.730, 10569.752, 283.700, 52679.749 21/09/13,05:35:13,05,09,1, 11.9,1,1, 8.730, 10569.725, 283.692, 52679.734 21/09/13,05:35:13,06,09,1, 11.9,1,1, 8.730, 10569.754, 283.675, 52679.755 21/09/13,05:35:13,07,09,1, 11.9,1,1, 8.730, 10569.744, 283.713, 52679.764 21/09/13,05:35:13,08,09,1, 11.9,1,1, 8.730, 10569.745, 283.730, 52679.784 21/09/13,05:35:13,09,09,1, 11.9,1,1, 8.730, 10569.725, 283.696, 52679.755 21/09/13,05:35:13,10,09,1, 11.9,1,1, 8.730, 10569.745, 283.733, 52679.787 21/09/13,05:35:13,11,09,1, 11.9,1,1, 8.730, 10569.733, 283.686, 52679.740 21/09/13,05:35:13,12,09,1, 11.9,1,1, 8.730, 10569.740, 283.701, 52679.812 21/09/13,05:35:13,13,09,1, 11.9,1,1, 8.730, 10569.715, 283.709, 52679.754 21/09/13,05:35:13,14,09,1, 11.9,1,1, 8.730, 10569.715, 283.741, 52679.816 21/09/13,05:35:13,15,09,1, 11.9,1,1, 8.730, 10569.712, 283.699, 52679.741 21/09/13,05:35:13,16,09,1, 11.9,1,1, 8.730, 10569.740, 283.739, 52679.787 21/09/13,05:35:13,17,09,1, 11.9,1,1, 8.730, 10569.700, 283.712, 52679.727 21/09/13,05:35:13,18,09,1, 11.9,1,1, 8.730, 10569.748, 283.747, 52679.829 21/09/13,05:35:13,19,09,1, 11.9,1,1, 8.730, 10569.708, 283.714, 52679.784 21/09/13,05:35:14,00,09,1, 11.9,1,1, 8.728, 10569.701, 283.714, 52679.784 21/09/13,05:35:14,01,09,1, 11.9,1,1, 8.728, 10569.718, 283.700, 52679.773 21/09/13,05:35:14,02,09,1, 11.9,1,1, 8.728, 10569.733, 283.785, 52679.805 21/09/13,05:35:14,03,09,1, 11.9,1,1, 8.728, 10569.711, 283.705, 52679.747 21/09/13,05:35:14,04,09,1, 11.9,1,1, 8.728, 10569.749, 283.806, 52679.821 21/09/13,05:35:14,05,09,1, 11.9,1,1, 8.728, 10569.716, 283.695, 52679.760 21/09/13,05:35:14,06,09,1, 11.9,1,1, 8.728, 10569.773, 283.784, 52679.718 21/09/13,05:35:14,07,09,1, 11.9,1,1, 8.728, 10569.728, 283.738, 52679.829 21/09/13,05:35:14,08,09,1, 11.9,1,1, 8.728, 10569.736, 283.827, 52679.854 21/09/13,05:35:14,09,09,1, 11.9,1,1, 8.728, 10569.717, 283.764, 52679.816 21/09/13,05:35:14,10,09,1, 11.9,1,1, 8.728, 10569.733, 283.820, 52679.863 21/09/13,05:35:14,11,09,1, 11.9,1,1, 8.728, 10569.677, 283.721, 52679.789 21/09/13,05:35:14,12,09,1, 11.9,1,1, 8.728, 10569.740, 283.811, 52679.805 21/09/13,05:35:14,13,09,1, 11.9,1,1, 8.728, 10569.679, 283.718, 52679.786 21/09/13,05:35:14,14,09,1, 11.9,1,1, 8.728, 10569.755, 283.819, 52679.838 21/09/13,05:35:14,15,09,1, 11.9,1,1, 8.728, 10569.700, 283.728, 52679.744 21/09/13,05:35:14,16,09,1, 11.9,1,1, 8.728, 10569.727, 283.823, 52679.840 21/09/13,05:35:14,17,09,1, 11.9,1,1, 8.728, 10569.710, 283.735, 52679.786 21/09/13,05:35:14,18,09,1, 11.9,1,1, 8.728, 10569.708, 283.823, 52679.815 21/09/13,05:35:14,19,09,1, 11.9,1,1, 8.728, 10569.731, 283.753, 52679.814 21/09/13,05:35:15,00,09,1, 11.8,1,1, 8.728, 10569.726, 283.753, 52679.814 21/09/13,05:35:15,01,09,1, 11.8,1,1, 8.728, 10569.730, 283.779, 52679.767 21/09/13,05:35:15,02,09,1, 11.8,1,1, 8.728, 10569.760, 283.845, 52679.848 21/09/13,05:35:15,03,09,1, 11.8,1,1, 8.728, 10569.734, 283.785, 52679.808 21/09/13,05:35:15,04,09,1, 11.8,1,1, 8.728, 10569.741, 283.854, 52679.829 21/09/13,05:35:15,05,09,1, 11.8,1,1, 8.728, 10569.722, 283.790, 52679.799 21/09/13,05:35:15,06,09,1, 11.8,1,1, 8.728, 10569.716, 283.877, 52679.840 21/09/13,05:35:15,07,09,1, 11.8,1,1, 8.728, 10569.733, 283.824, 52679.820 21/09/13,05:35:15,08,09,1, 11.8,1,1, 8.728, 10569.749, 283.862, 52679.849 21/09/13,05:35:15,09,09,1, 11.8,1,1, 8.728, 10569.714, 283.806, 52679.775 21/09/13,05:35:15,10,09,1, 11.8,1,1, 8.728, 10569.745, 283.875, 52679.824 21/09/13,05:35:15,11,09,1, 11.8,1,1, 8.728, 10569.742, 283.851, 52679.834 21/09/13,05:35:15,12,09,1, 11.8,1,1, 8.728, 10569.730, 283.868, 52679.863 21/09/13,05:35:15,13,09,1, 11.8,1,1, 8.728, 10569.734, 283.847, 52679.910 21/09/13,05:35:15,14,09,1, 11.8,1,1, 8.728, 10569.744, 283.867, 52679.775 21/09/13,05:35:15,15,09,1, 11.8,1,1, 8.728, 10569.727, 283.822, 52679.809 21/09/13,05:35:15,16,09,1, 11.8,1,1, 8.728, 10569.748, 283.869, 52679.831 21/09/13,05:35:15,17,09,1, 11.8,1,1, 8.728, 10569.755, 283.871, 52679.877 21/09/13,05:35:15,18,09,1, 11.8,1,1, 8.728, 10569.751, 283.872, 52679.854 21/09/13,05:35:15,19,09,1, 11.8,1,1, 8.728, 10569.719, 283.864, 52679.867 21/09/13,05:35:16,00,08,1, 11.9,1,1, 8.725, 10569.718, 283.864, 52679.867 21/09/13,05:35:16,01,08,1, 11.9,1,1, 8.725, 10569.734, 283.836, 52679.802 21/09/13,05:35:16,02,08,1, 11.9,1,1, 8.725, 10569.749, 283.892, 52679.844 21/09/13,05:35:16,03,08,1, 11.9,1,1, 8.725, 10569.771, 283.873, 52679.874 21/09/13,05:35:16,04,08,1, 11.9,1,1, 8.725, 10569.761, 283.918, 52679.882 21/09/13,05:35:16,05,08,1, 11.9,1,1, 8.725, 10569.772, 283.878, 52679.941 21/09/13,05:35:16,06,08,1, 11.9,1,1, 8.725, 10569.766, 283.896, 52679.871 21/09/13,05:35:16,07,08,1, 11.9,1,1, 8.725, 10569.753, 283.867, 52679.829 21/09/13,05:35:16,08,08,1, 11.9,1,1, 8.725, 10569.742, 283.885, 52679.838 21/09/13,05:35:16,09,08,1, 11.9,1,1, 8.725, 10569.728, 283.857, 52679.824 21/09/13,05:35:16,10,08,1, 11.9,1,1, 8.725, 10569.755, 283.918, 52679.841 21/09/13,05:35:16,11,08,1, 11.9,1,1, 8.725, 10569.778, 283.896, 52679.828 21/09/13,05:35:16,12,08,1, 11.9,1,1, 8.725, 10569.767, 283.904, 52679.788 21/09/13,05:35:16,13,08,1, 11.9,1,1, 8.725, 10569.794, 283.890, 52679.838 21/09/13,05:35:16,14,08,1, 11.9,1,1, 8.725, 10569.739, 283.905, 52679.817 21/09/13,05:35:16,15,08,1, 11.9,1,1, 8.725, 10569.756, 283.922, 52679.845 21/09/13,05:35:16,16,08,1, 11.9,1,1, 8.725, 10569.762, 283.951, 52679.876 21/09/13,05:35:16,17,08,1, 11.9,1,1, 8.725, 10569.779, 283.903, 52679.869 21/09/13,05:35:16,18,08,1, 11.9,1,1, 8.725, 10569.742, 283.918, 52679.872 21/09/13,05:35:16,19,08,1, 11.9,1,1, 8.725, 10569.759, 283.938, 52679.893 21/09/13,05:35:17,00,09,1, 11.9,1,1, 8.725, 10569.751, 283.938, 52679.893 21/09/13,05:35:17,01,09,1, 11.9,1,1, 8.725, 10569.793, 283.930, 52679.880 21/09/13,05:35:17,02,09,1, 11.9,1,1, 8.725, 10569.744, 283.917, 52679.854 21/09/13,05:35:17,03,09,1, 11.9,1,1, 8.725, 10569.780, 283.967, 52679.902 21/09/13,05:35:17,04,09,1, 11.9,1,1, 8.725, 10569.764, 283.933, 52679.851 21/09/13,05:35:17,05,09,1, 11.9,1,1, 8.725, 10569.774, 283.959, 52679.899 21/09/13,05:35:17,06,09,1, 11.9,1,1, 8.725, 10569.755, 283.944, 52679.852 21/09/13,05:35:17,07,09,1, 11.9,1,1, 8.725, 10569.772, 283.953, 52679.912 21/09/13,05:35:17,08,09,1, 11.9,1,1, 8.725, 10569.765, 283.942, 52679.860 21/09/13,05:35:17,09,09,1, 11.9,1,1, 8.725, 10569.803, 283.985, 52679.891 21/09/13,05:35:17,10,09,1, 11.9,1,1, 8.725, 10569.766, 283.922, 52679.821 21/09/13,05:35:17,11,09,1, 11.9,1,1, 8.725, 10569.795, 283.991, 52679.922 21/09/13,05:35:17,12,09,1, 11.9,1,1, 8.725, 10569.758, 283.922, 52679.860 21/09/13,05:35:17,13,09,1, 11.9,1,1, 8.725, 10569.785, 283.979, 52679.862 21/09/13,05:35:17,14,09,1, 11.9,1,1, 8.725, 10569.778, 283.929, 52679.856 21/09/13,05:35:17,15,09,1, 11.9,1,1, 8.725, 10569.812, 283.997, 52679.929 21/09/13,05:35:17,16,09,1, 11.9,1,1, 8.725, 10569.762, 283.907, 52679.828 21/09/13,05:35:17,17,09,1, 11.9,1,1, 8.725, 10569.803, 283.990, 52679.903 21/09/13,05:35:17,18,09,1, 11.9,1,1, 8.725, 10569.783, 283.936, 52679.796 21/09/13,05:35:17,19,09,1, 11.9,1,1, 8.725, 10569.805, 284.022, 52679.888 21/09/13,05:35:18,00,09,1, 11.9,1,1, 8.730, 10569.801, 284.022, 52679.888 21/09/13,05:35:18,01,09,1, 11.9,1,1, 8.730, 10569.789, 284.005, 52679.911 21/09/13,05:35:18,02,09,1, 11.9,1,1, 8.730, 10569.786, 283.952, 52679.832 21/09/13,05:35:18,03,09,1, 11.9,1,1, 8.730, 10569.825, 284.015, 52679.927 21/09/13,05:35:18,04,09,1, 11.9,1,1, 8.730, 10569.776, 283.954, 52679.874 21/09/13,05:35:18,05,09,1, 11.9,1,1, 8.730, 10569.812, 284.035, 52679.928 21/09/13,05:35:18,06,09,1, 11.9,1,1, 8.730, 10569.792, 283.977, 52679.866 21/09/13,05:35:18,07,09,1, 11.9,1,1, 8.730, 10569.821, 284.033, 52679.908 21/09/13,05:35:18,08,09,1, 11.9,1,1, 8.730, 10569.795, 283.944, 52679.859 21/09/13,05:35:18,09,09,1, 11.9,1,1, 8.730, 10569.825, 284.068, 52679.960 21/09/13,05:35:18,10,09,1, 11.9,1,1, 8.730, 10569.799, 283.981, 52679.911 21/09/13,05:35:18,11,09,1, 11.9,1,1, 8.730, 10569.820, 284.055, 52679.917 21/09/13,05:35:18,12,09,1, 11.9,1,1, 8.730, 10569.828, 284.005, 52679.855 21/09/13,05:35:18,13,09,1, 11.9,1,1, 8.730, 10569.829, 284.066, 52679.941 21/09/13,05:35:18,14,09,1, 11.9,1,1, 8.730, 10569.811, 283.997, 52679.857 21/09/13,05:35:18,15,09,1, 11.9,1,1, 8.730, 10569.832, 284.061, 52679.889 21/09/13,05:35:18,16,09,1, 11.9,1,1, 8.730, 10569.823, 284.011, 52679.871 21/09/13,05:35:18,17,09,1, 11.9,1,1, 8.730, 10569.865, 284.063, 52679.917 21/09/13,05:35:18,18,09,1, 11.9,1,1, 8.730, 10569.844, 284.000, 52679.870 21/09/13,05:35:18,19,09,1, 11.9,1,1, 8.730, 10569.838, 284.101, 52679.945 21/09/13,05:35:19,00,09,1, 11.9,1,1, 8.726, 10569.835, 284.101, 52679.945 21/09/13,05:35:19,01,09,1, 11.9,1,1, 8.726, 10569.851, 284.139, 52679.933 21/09/13,05:35:19,02,09,1, 11.9,1,1, 8.726, 10569.810, 284.010, 52679.838 21/09/13,05:35:19,03,09,1, 11.9,1,1, 8.726, 10569.838, 284.101, 52679.928 21/09/13,05:35:19,04,09,1, 11.9,1,1, 8.726, 10569.829, 284.035, 52679.884 21/09/13,05:35:19,05,09,1, 11.9,1,1, 8.726, 10569.847, 284.106, 52679.944 21/09/13,05:35:19,06,09,1, 11.9,1,1, 8.726, 10569.824, 284.044, 52679.876 21/09/13,05:35:19,07,09,1, 11.9,1,1, 8.726, 10569.858, 284.120, 52679.945 21/09/13,05:35:19,08,09,1, 11.9,1,1, 8.726, 10569.858, 284.008, 52679.849 21/09/13,05:35:19,09,09,1, 11.9,1,1, 8.726, 10569.864, 284.107, 52679.931 21/09/13,05:35:19,10,09,1, 11.9,1,1, 8.726, 10569.843, 284.010, 52679.878 21/09/13,05:35:19,11,09,1, 11.9,1,1, 8.726, 10569.854, 284.108, 52679.918 21/09/13,05:35:19,12,09,1, 11.9,1,1, 8.726, 10569.849, 284.002, 52679.919 21/09/13,05:35:19,13,09,1, 11.9,1,1, 8.726, 10569.877, 284.100, 52679.958 21/09/13,05:35:19,14,09,1, 11.9,1,1, 8.726, 10569.883, 284.052, 52679.920 21/09/13,05:35:19,15,09,1, 11.9,1,1, 8.726, 10569.860, 284.118, 52679.932 21/09/13,05:35:19,16,09,1, 11.9,1,1, 8.726, 10569.878, 284.044, 52679.879 21/09/13,05:35:19,17,09,1, 11.9,1,1, 8.726, 10569.898, 284.127, 52679.953 21/09/13,05:35:19,18,09,1, 11.9,1,1, 8.726, 10569.852, 284.035, 52679.898 21/09/13,05:35:19,19,09,1, 11.9,1,1, 8.726, 10569.897, 284.142, 52679.938 21/09/13,05:35:20,00,08,1, 11.8,1,1, 8.727, 10569.893, 284.142, 52679.938 21/09/13,05:35:20,01,08,1, 11.8,1,1, 8.727, 10569.858, 284.152, 52679.975 21/09/13,05:35:20,02,08,1, 11.8,1,1, 8.727, 10569.873, 284.073, 52679.945 21/09/13,05:35:20,03,08,1, 11.8,1,1, 8.727, 10569.884, 284.120, 52679.963 21/09/13,05:35:20,04,08,1, 11.8,1,1, 8.727, 10569.908, 284.084, 52679.936 21/09/13,05:35:20,05,08,1, 11.8,1,1, 8.727, 10569.898, 284.134, 52679.919 21/09/13,05:35:20,06,08,1, 11.8,1,1, 8.727, 10569.894, 284.089, 52679.924 21/09/13,05:35:20,07,08,1, 11.8,1,1, 8.727, 10569.899, 284.109, 52679.910 21/09/13,05:35:20,08,08,1, 11.8,1,1, 8.727, 10569.895, 284.100, 52679.908 21/09/13,05:35:20,09,08,1, 11.8,1,1, 8.727, 10569.893, 284.140, 52679.955 21/09/13,05:35:20,10,08,1, 11.8,1,1, 8.727, 10569.908, 284.118, 52679.916 21/09/13,05:35:20,11,08,1, 11.8,1,1, 8.727, 10569.913, 284.152, 52679.907 21/09/13,05:35:20,12,08,1, 11.8,1,1, 8.727, 10569.915, 284.124, 52679.921 21/09/13,05:35:20,13,08,1, 11.8,1,1, 8.727, 10569.910, 284.166, 52680.181 21/09/13,05:35:20,14,08,1, 11.8,1,1, 8.727, 10569.914, 284.114, 52679.821 21/09/13,05:35:20,15,08,1, 11.8,1,1, 8.727, 10569.876, 284.137, 52679.878 21/09/13,05:35:20,16,08,1, 11.8,1,1, 8.727, 10569.886, 284.160, 52679.857 21/09/13,05:35:20,17,08,1, 11.8,1,1, 8.727, 10569.928, 284.127, 52679.816 21/09/13,05:35:20,18,08,1, 11.8,1,1, 8.727, 10569.878, 284.127, 52679.911 21/09/13,05:35:20,19,08,1, 11.8,1,1, 8.727, 10569.872, 284.135, 52679.912 21/09/13,05:35:21,00,09,1, 11.8,1,1, 8.729, 10569.868, 284.135, 52679.912 21/09/13,05:35:21,01,09,1, 11.8,1,1, 8.729, 10569.899, 284.151, 52679.900 21/09/13,05:35:21,02,09,1, 11.8,1,1, 8.729, 10569.923, 284.156, 52679.987 21/09/13,05:35:21,03,09,1, 11.8,1,1, 8.729, 10569.878, 284.146, 52679.950 21/09/13,05:35:21,04,09,1, 11.8,1,1, 8.729, 10569.906, 284.173, 52679.969 21/09/13,05:35:21,05,09,1, 11.8,1,1, 8.729, 10569.886, 284.154, 52679.940 21/09/13,05:35:21,06,09,1, 11.8,1,1, 8.729, 10569.934, 284.193, 52679.940 21/09/13,05:35:21,07,09,1, 11.8,1,1, 8.729, 10569.915, 284.162, 52679.888 21/09/13,05:35:21,08,09,1, 11.8,1,1, 8.729, 10569.923, 284.188, 52679.971 21/09/13,05:35:21,09,09,1, 11.8,1,1, 8.729, 10569.888, 284.140, 52679.910 21/09/13,05:35:21,10,09,1, 11.8,1,1, 8.729, 10569.961, 284.225, 52679.964 21/09/13,05:35:21,11,09,1, 11.8,1,1, 8.729, 10569.886, 284.137, 52679.889 21/09/13,05:35:21,12,09,1, 11.8,1,1, 8.729, 10569.898, 284.219, 52679.958 21/09/13,05:35:21,13,09,1, 11.8,1,1, 8.729, 10569.895, 284.151, 52679.934 21/09/13,05:35:21,14,09,1, 11.8,1,1, 8.729, 10569.910, 284.195, 52679.930 21/09/13,05:35:21,15,09,1, 11.8,1,1, 8.729, 10569.888, 284.140, 52679.896 21/09/13,05:35:21,16,09,1, 11.8,1,1, 8.729, 10569.919, 284.220, 52679.933 21/09/13,05:35:21,17,09,1, 11.8,1,1, 8.729, 10569.921, 284.149, 52679.919 21/09/13,05:35:21,18,09,1, 11.8,1,1, 8.729, 10569.899, 284.216, 52679.951 21/09/13,05:35:21,19,09,1, 11.8,1,1, 8.729, 10569.905, 284.140, 52679.916 21/09/13,05:35:22,00,10,1, 11.9,1,1, 8.726, 10569.901, 284.140, 52679.916 21/09/13,05:35:22,01,10,1, 11.9,1,1, 8.726, 10569.927, 284.162, 52679.919 21/09/13,05:35:22,02,10,1, 11.9,1,1, 8.726, 10569.944, 284.240, 52680.010 21/09/13,05:35:22,03,10,1, 11.9,1,1, 8.726, 10569.917, 284.144, 52679.932 21/09/13,05:35:22,04,10,1, 11.9,1,1, 8.726, 10569.945, 284.247, 52679.991 21/09/13,05:35:22,05,10,1, 11.9,1,1, 8.726, 10569.904, 284.171, 52679.905 21/09/13,05:35:22,06,10,1, 11.9,1,1, 8.726, 10569.958, 284.263, 52679.987 21/09/13,05:35:22,07,10,1, 11.9,1,1, 8.726, 10569.952, 284.187, 52679.935 21/09/13,05:35:22,08,10,1, 11.9,1,1, 8.726, 10569.977, 284.270, 52680.002 21/09/13,05:35:22,09,10,1, 11.9,1,1, 8.726, 10569.931, 284.163, 52679.928 21/09/13,05:35:22,10,10,1, 11.9,1,1, 8.726, 10569.939, 284.243, 52680.009 21/09/13,05:35:22,11,10,1, 11.9,1,1, 8.726, 10569.945, 284.165, 52679.946 21/09/13,05:35:22,12,10,1, 11.9,1,1, 8.726, 10569.961, 284.245, 52680.023 21/09/13,05:35:22,13,10,1, 11.9,1,1, 8.726, 10569.937, 284.158, 52679.936 21/09/13,05:35:22,14,10,1, 11.9,1,1, 8.726, 10569.979, 284.243, 52680.012 21/09/13,05:35:22,15,10,1, 11.9,1,1, 8.726, 10569.967, 284.219, 52679.963 21/09/13,05:35:22,16,10,1, 11.9,1,1, 8.726, 10569.973, 284.245, 52679.956 21/09/13,05:35:22,17,10,1, 11.9,1,1, 8.726, 10569.975, 284.180, 52679.926 21/09/13,05:35:22,18,10,1, 11.9,1,1, 8.726, 10569.968, 284.246, 52679.957 21/09/13,05:35:22,19,10,1, 11.9,1,1, 8.726, 10569.967, 284.205, 52679.956 21/09/13,05:35:23,00,10,1, 11.8,1,1, 8.727, 10569.960, 284.205, 52679.956 21/09/13,05:35:23,01,10,1, 11.8,1,1, 8.727, 10569.960, 284.222, 52679.958 21/09/13,05:35:23,02,10,1, 11.8,1,1, 8.727, 10569.944, 284.255, 52680.010 21/09/13,05:35:23,03,10,1, 11.8,1,1, 8.727, 10569.974, 284.203, 52679.955 21/09/13,05:35:23,04,10,1, 11.8,1,1, 8.727, 10569.978, 284.251, 52679.979 21/09/13,05:35:23,05,10,1, 11.8,1,1, 8.727, 10569.957, 284.223, 52679.964 21/09/13,05:35:23,06,10,1, 11.8,1,1, 8.727, 10569.957, 284.243, 52679.990 21/09/13,05:35:23,07,10,1, 11.8,1,1, 8.727, 10569.985, 284.231, 52679.972 21/09/13,05:35:23,08,10,1, 11.8,1,1, 8.727, 10570.007, 284.270, 52680.010 21/09/13,05:35:23,09,10,1, 11.8,1,1, 8.727, 10570.020, 284.232, 52679.988 21/09/13,05:35:23,10,10,1, 11.8,1,1, 8.727, 10569.999, 284.253, 52679.957 21/09/13,05:35:23,11,10,1, 11.8,1,1, 8.727, 10570.003, 284.233, 52679.970 21/09/13,05:35:23,12,10,1, 11.8,1,1, 8.727, 10569.970, 284.260, 52679.989 21/09/13,05:35:23,13,10,1, 11.8,1,1, 8.727, 10569.997, 284.237, 52679.970 21/09/13,05:35:23,14,10,1, 11.8,1,1, 8.727, 10569.995, 284.301, 52679.978 21/09/13,05:35:23,15,10,1, 11.8,1,1, 8.727, 10569.995, 284.249, 52680.012 21/09/13,05:35:23,16,10,1, 11.8,1,1, 8.727, 10570.006, 284.281, 52680.013 21/09/13,05:35:23,17,10,1, 11.8,1,1, 8.727, 10569.994, 284.253, 52680.004 21/09/13,05:35:23,18,10,1, 11.8,1,1, 8.727, 10569.992, 284.268, 52679.974 21/09/13,05:35:23,19,10,1, 11.8,1,1, 8.727, 10570.014, 284.267, 52679.989 21/09/13,05:35:24,00,11,1, 11.9,1,1, 8.729, 10570.010, 284.267, 52679.989 21/09/13,05:35:24,01,11,1, 11.9,1,1, 8.729, 10570.014, 284.243, 52679.971 21/09/13,05:35:24,02,11,1, 11.9,1,1, 8.729, 10570.015, 284.279, 52679.964 21/09/13,05:35:24,03,11,1, 11.9,1,1, 8.729, 10569.999, 284.279, 52679.992 21/09/13,05:35:24,04,11,1, 11.9,1,1, 8.729, 10569.988, 284.263, 52679.921 21/09/13,05:35:24,05,11,1, 11.9,1,1, 8.729, 10570.045, 284.307, 52680.038 21/09/13,05:35:24,06,11,1, 11.9,1,1, 8.729, 10569.987, 284.284, 52679.989 21/09/13,05:35:24,07,11,1, 11.9,1,1, 8.729, 10570.046, 284.275, 52679.784 21/09/13,05:35:24,08,11,1, 11.9,1,1, 8.729, 10570.075, 284.262, 52679.905 21/09/13,05:35:24,09,11,1, 11.9,1,1, 8.729, 10570.041, 284.291, 52679.933 21/09/13,05:35:24,10,11,1, 11.9,1,1, 8.729, 10570.023, 284.265, 52679.956 21/09/13,05:35:24,11,11,1, 11.9,1,1, 8.729, 10570.033, 284.268, 52680.000 21/09/13,05:35:24,12,11,1, 11.9,1,1, 8.729, 10569.996, 284.269, 52679.942 21/09/13,05:35:24,13,11,1, 11.9,1,1, 8.729, 10570.018, 284.284, 52680.020 21/09/13,05:35:24,14,11,1, 11.9,1,1, 8.729, 10570.022, 284.283, 52679.945 21/09/13,05:35:24,15,11,1, 11.9,1,1, 8.729, 10570.024, 284.284, 52679.999 21/09/13,05:35:24,16,11,1, 11.9,1,1, 8.729, 10570.017, 284.295, 52679.969 21/09/13,05:35:24,17,11,1, 11.9,1,1, 8.729, 10570.033, 284.298, 52679.986 21/09/13,05:35:24,18,11,1, 11.9,1,1, 8.729, 10570.021, 284.268, 52679.973 21/09/13,05:35:24,19,11,1, 11.9,1,1, 8.729, 10570.021, 284.333, 52679.980 21/09/13,05:35:25,00,10,1, 11.8,1,1, 8.726, 10570.018, 284.333, 52679.980 21/09/13,05:35:25,01,10,1, 11.8,1,1, 8.726, 10570.024, 284.316, 52679.995 21/09/13,05:35:25,02,10,1, 11.8,1,1, 8.726, 10569.990, 284.286, 52679.958 21/09/13,05:35:25,03,10,1, 11.8,1,1, 8.726, 10570.008, 284.335, 52680.027 21/09/13,05:35:25,04,10,1, 11.8,1,1, 8.726, 10570.044, 284.303, 52680.028 21/09/13,05:35:25,05,10,1, 11.8,1,1, 8.726, 10570.040, 284.298, 52680.017 21/09/13,05:35:25,06,10,1, 11.8,1,1, 8.726, 10570.033, 284.282, 52679.983 21/09/13,05:35:25,07,10,1, 11.8,1,1, 8.726, 10570.055, 284.299, 52680.027 21/09/13,05:35:25,08,10,1, 11.8,1,1, 8.726, 10570.040, 284.267, 52679.970 21/09/13,05:35:25,09,10,1, 11.8,1,1, 8.726, 10570.060, 284.335, 52679.992 21/09/13,05:35:25,10,10,1, 11.8,1,1, 8.726, 10570.018, 284.315, 52679.978 21/09/13,05:35:25,11,10,1, 11.8,1,1, 8.726, 10570.040, 284.371, 52680.012 21/09/13,05:35:25,12,10,1, 11.8,1,1, 8.726, 10570.017, 284.333, 52679.993 21/09/13,05:35:25,13,10,1, 11.8,1,1, 8.726, 10570.058, 284.371, 52680.047 21/09/13,05:35:25,14,10,1, 11.8,1,1, 8.726, 10570.029, 284.317, 52680.000 21/09/13,05:35:25,15,10,1, 11.8,1,1, 8.726, 10570.036, 284.344, 52680.014 21/09/13,05:35:25,16,10,1, 11.8,1,1, 8.726, 10570.014, 284.329, 52679.980 21/09/13,05:35:25,17,10,1, 11.8,1,1, 8.726, 10570.057, 284.379, 52680.050 21/09/13,05:35:25,18,10,1, 11.8,1,1, 8.726, 10570.006, 284.303, 52679.963 21/09/13,05:35:25,19,10,1, 11.8,1,1, 8.726, 10570.048, 284.369, 52680.022 21/09/13,05:35:26,00,10,1, 11.9,1,1, 8.729, 10570.043, 284.369, 52680.022 21/09/13,05:35:26,01,10,1, 11.9,1,1, 8.729, 10570.067, 284.398, 52680.074 21/09/13,05:35:26,02,10,1, 11.9,1,1, 8.729, 10570.056, 284.332, 52680.033 21/09/13,05:35:26,03,10,1, 11.9,1,1, 8.729, 10570.047, 284.378, 52680.066 21/09/13,05:35:26,04,10,1, 11.9,1,1, 8.729, 10570.022, 284.322, 52680.026 21/09/13,05:35:26,05,10,1, 11.9,1,1, 8.729, 10570.053, 284.396, 52680.099 21/09/13,05:35:26,06,10,1, 11.9,1,1, 8.729, 10570.026, 284.305, 52680.054 21/09/13,05:35:26,07,10,1, 11.9,1,1, 8.729, 10570.050, 284.381, 52680.086 21/09/13,05:35:26,08,10,1, 11.9,1,1, 8.729, 10570.033, 284.322, 52680.082 21/09/13,05:35:26,09,10,1, 11.9,1,1, 8.729, 10570.085, 284.386, 52679.898 21/09/13,05:35:26,10,10,1, 11.9,1,1, 8.729, 10569.990, 284.347, 52679.878 21/09/13,05:35:26,11,10,1, 11.9,1,1, 8.729, 10570.079, 284.406, 52680.120 21/09/13,05:35:26,12,10,1, 11.9,1,1, 8.729, 10570.060, 284.364, 52680.045 21/09/13,05:35:26,13,10,1, 11.9,1,1, 8.729, 10570.039, 284.415, 52680.077 21/09/13,05:35:26,14,10,1, 11.9,1,1, 8.729, 10570.027, 284.350, 52680.016 21/09/13,05:35:26,15,10,1, 11.9,1,1, 8.729, 10570.038, 284.419, 52680.076 21/09/13,05:35:26,16,10,1, 11.9,1,1, 8.729, 10570.032, 284.341, 52680.044 21/09/13,05:35:26,17,10,1, 11.9,1,1, 8.729, 10570.038, 284.434, 52680.106 21/09/13,05:35:26,18,10,1, 11.9,1,1, 8.729, 10570.041, 284.379, 52680.106 21/09/13,05:35:26,19,10,1, 11.9,1,1, 8.729, 10570.081, 284.423, 52680.097 21/09/13,05:35:27,00,11,1, 11.8,1,1, 8.725, 10570.077, 284.423, 52680.097 21/09/13,05:35:27,01,11,1, 11.8,1,1, 8.725, 10570.072, 284.452, 52680.093 21/09/13,05:35:27,02,11,1, 11.8,1,1, 8.725, 10570.040, 284.392, 52680.021 21/09/13,05:35:27,03,11,1, 11.8,1,1, 8.725, 10570.067, 284.462, 52680.113 21/09/13,05:35:27,04,11,1, 11.8,1,1, 8.725, 10570.028, 284.375, 52680.032 21/09/13,05:35:27,05,11,1, 11.8,1,1, 8.725, 10570.074, 284.485, 52680.093 21/09/13,05:35:27,06,11,1, 11.8,1,1, 8.725, 10570.049, 284.415, 52679.995 21/09/13,05:35:27,07,11,1, 11.8,1,1, 8.725, 10570.053, 284.440, 52680.077 21/09/13,05:35:27,08,11,1, 11.8,1,1, 8.725, 10570.051, 284.376, 52680.017 21/09/13,05:35:27,09,11,1, 11.8,1,1, 8.725, 10570.055, 284.457, 52680.113 21/09/13,05:35:27,10,11,1, 11.8,1,1, 8.725, 10570.039, 284.370, 52680.040 21/09/13,05:35:27,11,11,1, 11.8,1,1, 8.725, 10570.072, 284.435, 52680.061 21/09/13,05:35:27,12,11,1, 11.8,1,1, 8.725, 10570.025, 284.364, 52680.028 21/09/13,05:35:27,13,11,1, 11.8,1,1, 8.725, 10570.061, 284.480, 52680.102 21/09/13,05:35:27,14,11,1, 11.8,1,1, 8.725, 10570.050, 284.376, 52680.072 21/09/13,05:35:27,15,11,1, 11.8,1,1, 8.725, 10570.040, 284.471, 52680.112 21/09/13,05:35:27,16,11,1, 11.8,1,1, 8.725, 10570.042, 284.386, 52680.052 21/09/13,05:35:27,17,11,1, 11.8,1,1, 8.725, 10570.073, 284.443, 52680.123 21/09/13,05:35:27,18,11,1, 11.8,1,1, 8.725, 10570.040, 284.381, 52680.024 21/09/13,05:35:27,19,11,1, 11.8,1,1, 8.725, 10570.059, 284.473, 52680.079 21/09/13,05:35:28,00,11,1, 11.8,1,1, 8.727, 10570.052, 284.473, 52680.079 21/09/13,05:35:28,01,11,1, 11.8,1,1, 8.727, 10570.094, 284.487, 52680.103 21/09/13,05:35:28,02,11,1, 11.8,1,1, 8.727, 10570.083, 284.393, 52680.042 21/09/13,05:35:28,03,11,1, 11.8,1,1, 8.727, 10570.083, 284.493, 52680.093 21/09/13,05:35:28,04,11,1, 11.8,1,1, 8.727, 10570.059, 284.403, 52680.039 21/09/13,05:35:28,05,11,1, 11.8,1,1, 8.727, 10570.105, 284.454, 52680.144 21/09/13,05:35:28,06,11,1, 11.8,1,1, 8.727, 10570.083, 284.432, 52680.087 21/09/13,05:35:28,07,11,1, 11.8,1,1, 8.727, 10570.093, 284.517, 52680.126 21/09/13,05:35:28,08,11,1, 11.8,1,1, 8.727, 10570.083, 284.402, 52680.061 21/09/13,05:35:28,09,11,1, 11.8,1,1, 8.727, 10570.123, 284.512, 52680.128 21/09/13,05:35:28,10,11,1, 11.8,1,1, 8.727, 10570.071, 284.439, 52680.079 21/09/13,05:35:28,11,11,1, 11.8,1,1, 8.727, 10570.090, 284.503, 52680.119 21/09/13,05:35:28,12,11,1, 11.8,1,1, 8.727, 10570.086, 284.424, 52680.079 21/09/13,05:35:28,13,11,1, 11.8,1,1, 8.727, 10570.119, 284.487, 52680.105 21/09/13,05:35:28,14,11,1, 11.8,1,1, 8.727, 10570.099, 284.444, 52680.050 21/09/13,05:35:28,15,11,1, 11.8,1,1, 8.727, 10570.081, 284.519, 52680.137 21/09/13,05:35:28,16,11,1, 11.8,1,1, 8.727, 10570.071, 284.440, 52680.058 21/09/13,05:35:28,17,11,1, 11.8,1,1, 8.727, 10570.121, 284.544, 52680.117 21/09/13,05:35:28,18,11,1, 11.8,1,1, 8.727, 10570.088, 284.434, 52680.096 21/09/13,05:35:28,19,11,1, 11.8,1,1, 8.727, 10570.105, 284.514, 52680.094 21/09/13,05:35:29,00,10,1, 11.9,1,1, 8.726, 10570.102, 284.514, 52680.094 21/09/13,05:35:29,01,10,1, 11.9,1,1, 8.726, 10570.103, 284.510, 52680.117 21/09/13,05:35:29,02,10,1, 11.9,1,1, 8.726, 10570.103, 284.447, 52680.064 21/09/13,05:35:29,03,10,1, 11.9,1,1, 8.726, 10570.112, 284.540, 52680.151 21/09/13,05:35:29,04,10,1, 11.9,1,1, 8.726, 10570.122, 284.445, 52680.058 21/09/13,05:35:29,05,10,1, 11.9,1,1, 8.726, 10570.109, 284.524, 52680.139 21/09/13,05:35:29,06,10,1, 11.9,1,1, 8.726, 10570.125, 284.457, 52680.119 21/09/13,05:35:29,07,10,1, 11.9,1,1, 8.726, 10570.141, 284.505, 52680.101 21/09/13,05:35:29,08,10,1, 11.9,1,1, 8.726, 10570.141, 284.487, 52680.116 21/09/13,05:35:29,09,10,1, 11.9,1,1, 8.726, 10570.124, 284.567, 52680.156 21/09/13,05:35:29,10,10,1, 11.9,1,1, 8.726, 10570.138, 284.534, 52680.133 21/09/13,05:35:29,11,10,1, 11.9,1,1, 8.726, 10570.108, 284.570, 52680.176 21/09/13,05:35:29,12,10,1, 11.9,1,1, 8.726, 10570.127, 284.491, 52680.161 21/09/13,05:35:29,13,10,1, 11.9,1,1, 8.726, 10570.151, 284.558, 52680.131 21/09/13,05:35:29,14,10,1, 11.9,1,1, 8.726, 10570.163, 284.529, 52680.126 21/09/13,05:35:29,15,10,1, 11.9,1,1, 8.726, 10570.146, 284.567, 52680.174 21/09/13,05:35:29,16,10,1, 11.9,1,1, 8.726, 10570.145, 284.559, 52680.151 21/09/13,05:35:29,17,10,1, 11.9,1,1, 8.726, 10570.160, 284.571, 52680.145 21/09/13,05:35:29,18,10,1, 11.9,1,1, 8.726, 10570.145, 284.528, 52680.155 21/09/13,05:35:29,19,10,1, 11.9,1,1, 8.726, 10570.144, 284.560, 52680.143 21/09/13,05:35:30,00,10,1, 11.9,1,1, 8.725, 10570.143, 284.560, 52680.143 21/09/13,05:35:30,01,10,1, 11.9,1,1, 8.725, 10570.135, 284.544, 52680.162 21/09/13,05:35:30,02,10,1, 11.9,1,1, 8.725, 10570.181, 284.561, 52680.150 21/09/13,05:35:30,03,10,1, 11.9,1,1, 8.725, 10570.141, 284.549, 52680.098 21/09/13,05:35:30,04,10,1, 11.9,1,1, 8.725, 10570.138, 284.549, 52680.127 21/09/13,05:35:30,05,10,1, 11.9,1,1, 8.725, 10570.131, 284.543, 52680.122 21/09/13,05:35:30,06,10,1, 11.9,1,1, 8.725, 10570.176, 284.566, 52680.139 21/09/13,05:35:30,07,10,1, 11.9,1,1, 8.725, 10570.156, 284.578, 52680.112 21/09/13,05:35:30,08,10,1, 11.9,1,1, 8.725, 10570.172, 284.556, 52680.122 21/09/13,05:35:30,09,10,1, 11.9,1,1, 8.725, 10570.168, 284.567, 52680.116 21/09/13,05:35:30,10,10,1, 11.9,1,1, 8.725, 10570.138, 284.567, 52680.133 21/09/13,05:35:30,11,10,1, 11.9,1,1, 8.725, 10570.154, 284.585, 52680.126 21/09/13,05:35:30,12,10,1, 11.9,1,1, 8.725, 10570.215, 284.552, 52680.381 21/09/13,05:35:30,13,10,1, 11.9,1,1, 8.725, 10570.183, 284.572, 52680.025 21/09/13,05:35:30,14,10,1, 11.9,1,1, 8.725, 10570.167, 284.609, 52680.110 21/09/13,05:35:30,15,10,1, 11.9,1,1, 8.725, 10570.170, 284.570, 52679.972 21/09/13,05:35:30,16,10,1, 11.9,1,1, 8.725, 10570.148, 284.596, 52680.203 21/09/13,05:35:30,17,10,1, 11.9,1,1, 8.725, 10570.166, 284.577, 52680.159 21/09/13,05:35:30,18,10,1, 11.9,1,1, 8.725, 10570.196, 284.597, 52680.209 21/09/13,05:35:30,19,10,1, 11.9,1,1, 8.725, 10570.184, 284.585, 52680.130 21/09/13,05:35:31,00,11,1, 11.8,1,1, 8.725, 10570.177, 284.585, 52680.130 21/09/13,05:35:31,01,11,1, 11.8,1,1, 8.725, 10570.202, 284.607, 52680.127 21/09/13,05:35:31,02,11,1, 11.8,1,1, 8.725, 10570.207, 284.615, 52680.178 21/09/13,05:35:31,03,11,1, 11.8,1,1, 8.725, 10570.187, 284.582, 52680.160 21/09/13,05:35:31,04,11,1, 11.8,1,1, 8.725, 10570.199, 284.631, 52680.183 21/09/13,05:35:31,05,11,1, 11.8,1,1, 8.725, 10570.218, 284.579, 52680.171 21/09/13,05:35:31,06,11,1, 11.8,1,1, 8.725, 10570.245, 284.663, 52680.232 21/09/13,05:35:31,07,11,1, 11.8,1,1, 8.725, 10570.209, 284.598, 52680.190 21/09/13,05:35:31,08,11,1, 11.8,1,1, 8.725, 10570.260, 284.688, 52680.215 21/09/13,05:35:31,09,11,1, 11.8,1,1, 8.725, 10570.235, 284.629, 52680.180 21/09/13,05:35:31,10,11,1, 11.8,1,1, 8.725, 10570.243, 284.663, 52680.211 21/09/13,05:35:31,11,11,1, 11.8,1,1, 8.725, 10570.218, 284.622, 52680.132 21/09/13,05:35:31,12,11,1, 11.8,1,1, 8.725, 10570.242, 284.655, 52680.207 21/09/13,05:35:31,13,11,1, 11.8,1,1, 8.725, 10570.243, 284.630, 52680.155 21/09/13,05:35:31,14,11,1, 11.8,1,1, 8.725, 10570.242, 284.678, 52680.172 21/09/13,05:35:31,15,11,1, 11.8,1,1, 8.725, 10570.253, 284.624, 52680.126 21/09/13,05:35:31,16,11,1, 11.8,1,1, 8.725, 10570.251, 284.671, 52680.155 21/09/13,05:35:31,17,11,1, 11.8,1,1, 8.725, 10570.262, 284.638, 52680.160 21/09/13,05:35:31,18,11,1, 11.8,1,1, 8.725, 10570.285, 284.705, 52680.191 21/09/13,05:35:31,19,11,1, 11.8,1,1, 8.725, 10570.247, 284.608, 52680.128 21/09/13,05:35:32,00,11,1, 11.9,1,1, 8.726, 10570.244, 284.608, 52680.128 21/09/13,05:35:32,01,11,1, 11.9,1,1, 8.726, 10570.279, 284.640, 52680.136 21/09/13,05:35:32,02,11,1, 11.9,1,1, 8.726, 10570.292, 284.724, 52680.212 21/09/13,05:35:32,03,11,1, 11.9,1,1, 8.726, 10570.276, 284.649, 52680.138 21/09/13,05:35:32,04,11,1, 11.9,1,1, 8.726, 10570.314, 284.717, 52680.241 21/09/13,05:35:32,05,11,1, 11.9,1,1, 8.726, 10570.292, 284.644, 52680.200 21/09/13,05:35:32,06,11,1, 11.9,1,1, 8.726, 10570.297, 284.710, 52680.220 21/09/13,05:35:32,07,11,1, 11.9,1,1, 8.726, 10570.274, 284.660, 52680.198 21/09/13,05:35:32,08,11,1, 11.9,1,1, 8.726, 10570.299, 284.727, 52680.263 21/09/13,05:35:32,09,11,1, 11.9,1,1, 8.726, 10570.303, 284.645, 52680.197 21/09/13,05:35:32,10,11,1, 11.9,1,1, 8.726, 10570.315, 284.727, 52680.237 21/09/13,05:35:32,11,11,1, 11.9,1,1, 8.726, 10570.315, 284.660, 52680.197 21/09/13,05:35:32,12,11,1, 11.9,1,1, 8.726, 10570.345, 284.707, 52680.227 21/09/13,05:35:32,13,11,1, 11.9,1,1, 8.726, 10570.304, 284.672, 52680.174 21/09/13,05:35:32,14,11,1, 11.9,1,1, 8.726, 10570.293, 284.777, 52680.469 21/09/13,05:35:32,15,11,1, 11.9,1,1, 8.726, 10570.326, 284.732, 52680.280 21/09/13,05:35:32,16,11,1, 11.9,1,1, 8.726, 10570.331, 284.761, 52680.220 21/09/13,05:35:32,17,11,1, 11.9,1,1, 8.726, 10570.319, 284.702, 52680.239 21/09/13,05:35:32,18,11,1, 11.9,1,1, 8.726, 10570.323, 284.762, 52680.220 21/09/13,05:35:32,19,11,1, 11.9,1,1, 8.726, 10570.307, 284.687, 52680.147 21/09/13,05:35:33,00,10,1, 11.9,1,1, 8.727, 10570.302, 284.687, 52680.147 21/09/13,05:35:33,01,10,1, 11.9,1,1, 8.727, 10570.346, 284.706, 52680.183 21/09/13,05:35:33,02,10,1, 11.9,1,1, 8.727, 10570.343, 284.796, 52680.177 21/09/13,05:35:33,03,10,1, 11.9,1,1, 8.727, 10570.341, 284.741, 52680.198 21/09/13,05:35:33,04,10,1, 11.9,1,1, 8.727, 10570.349, 284.823, 52680.241 21/09/13,05:35:33,05,10,1, 11.9,1,1, 8.727, 10570.352, 284.771, 52680.222 21/09/13,05:35:33,06,10,1, 11.9,1,1, 8.727, 10570.355, 284.781, 52680.202 21/09/13,05:35:33,07,10,1, 11.9,1,1, 8.727, 10570.379, 284.758, 52680.185 21/09/13,05:35:33,08,10,1, 11.9,1,1, 8.727, 10570.371, 284.786, 52680.227 21/09/13,05:35:33,09,10,1, 11.9,1,1, 8.727, 10570.370, 284.752, 52680.242 21/09/13,05:35:33,10,10,1, 11.9,1,1, 8.727, 10570.391, 284.810, 52680.214 21/09/13,05:35:33,11,10,1, 11.9,1,1, 8.727, 10570.409, 284.795, 52680.233 21/09/13,05:35:33,12,10,1, 11.9,1,1, 8.727, 10570.378, 284.830, 52680.272 21/09/13,05:35:33,13,10,1, 11.9,1,1, 8.727, 10570.374, 284.802, 52680.245 21/09/13,05:35:33,14,10,1, 11.9,1,1, 8.727, 10570.395, 284.815, 52680.236 21/09/13,05:35:33,15,10,1, 11.9,1,1, 8.727, 10570.389, 284.796, 52680.222 21/09/13,05:35:33,16,10,1, 11.9,1,1, 8.727, 10570.393, 284.821, 52680.220 21/09/13,05:35:33,17,10,1, 11.9,1,1, 8.727, 10570.393, 284.805, 52680.236 21/09/13,05:35:33,18,10,1, 11.9,1,1, 8.727, 10570.403, 284.844, 52680.232 21/09/13,05:35:33,19,10,1, 11.9,1,1, 8.727, 10570.417, 284.821, 52680.204 21/09/13,05:35:34,00,10,1, 11.9,1,1, 8.727, 10570.410, 284.821, 52680.204 21/09/13,05:35:34,01,10,1, 11.9,1,1, 8.727, 10570.407, 284.841, 52680.246 21/09/13,05:35:34,02,10,1, 11.9,1,1, 8.727, 10570.406, 284.854, 52680.219 21/09/13,05:35:34,03,10,1, 11.9,1,1, 8.727, 10570.460, 284.823, 52680.249 21/09/13,05:35:34,04,10,1, 11.9,1,1, 8.727, 10570.434, 284.839, 52680.244 21/09/13,05:35:34,05,10,1, 11.9,1,1, 8.727, 10570.419, 284.856, 52680.268 21/09/13,05:35:34,06,10,1, 11.9,1,1, 8.727, 10570.427, 284.840, 52680.229 21/09/13,05:35:34,07,10,1, 11.9,1,1, 8.727, 10570.446, 284.842, 52680.230 21/09/13,05:35:34,08,10,1, 11.9,1,1, 8.727, 10570.443, 284.849, 52680.256 21/09/13,05:35:34,09,10,1, 11.9,1,1, 8.727, 10570.468, 284.865, 52680.277 21/09/13,05:35:34,10,10,1, 11.9,1,1, 8.727, 10570.450, 284.869, 52680.295 21/09/13,05:35:34,11,10,1, 11.9,1,1, 8.727, 10570.480, 284.878, 52680.287 21/09/13,05:35:34,12,10,1, 11.9,1,1, 8.727, 10570.481, 284.892, 52680.246 21/09/13,05:35:34,13,10,1, 11.9,1,1, 8.727, 10570.480, 284.919, 52680.293 21/09/13,05:35:34,14,10,1, 11.9,1,1, 8.727, 10570.483, 284.871, 52680.238 21/09/13,05:35:34,15,10,1, 11.9,1,1, 8.727, 10570.503, 284.921, 52680.291 21/09/13,05:35:34,16,10,1, 11.9,1,1, 8.727, 10570.492, 284.870, 52680.252 21/09/13,05:35:34,17,10,1, 11.9,1,1, 8.727, 10570.506, 284.935, 52680.325 21/09/13,05:35:34,18,10,1, 11.9,1,1, 8.727, 10570.498, 284.887, 52680.278 21/09/13,05:35:34,19,10,1, 11.9,1,1, 8.727, 10570.545, 284.964, 52680.333 21/09/13,05:35:35,00,10,1, 11.9,1,1, 8.725, 10570.544, 284.964, 52680.333 21/09/13,05:35:35,01,10,1, 11.9,1,1, 8.725, 10570.545, 284.960, 52680.287 21/09/13,05:35:35,02,10,1, 11.9,1,1, 8.725, 10570.523, 284.899, 52680.260 21/09/13,05:35:35,03,10,1, 11.9,1,1, 8.725, 10570.539, 284.960, 52680.298 21/09/13,05:35:35,04,10,1, 11.9,1,1, 8.725, 10570.525, 284.910, 52680.255 21/09/13,05:35:35,05,10,1, 11.9,1,1, 8.725, 10570.554, 284.956, 52680.309 21/09/13,05:35:35,06,10,1, 11.9,1,1, 8.725, 10570.548, 284.910, 52680.261 21/09/13,05:35:35,07,10,1, 11.9,1,1, 8.725, 10570.588, 284.974, 52680.301 21/09/13,05:35:35,08,10,1, 11.9,1,1, 8.725, 10570.530, 284.923, 52680.245 21/09/13,05:35:35,09,10,1, 11.9,1,1, 8.725, 10570.572, 284.963, 52680.323 21/09/13,05:35:35,10,10,1, 11.9,1,1, 8.725, 10570.551, 284.903, 52680.270 21/09/13,05:35:35,11,10,1, 11.9,1,1, 8.725, 10570.584, 284.963, 52680.344 21/09/13,05:35:35,12,10,1, 11.9,1,1, 8.725, 10570.581, 284.932, 52680.274 21/09/13,05:35:35,13,10,1, 11.9,1,1, 8.725, 10570.582, 285.003, 52680.330 21/09/13,05:35:35,14,10,1, 11.9,1,1, 8.725, 10570.582, 284.928, 52680.253 21/09/13,05:35:35,15,10,1, 11.9,1,1, 8.725, 10570.578, 284.983, 52680.311 21/09/13,05:35:35,16,10,1, 11.9,1,1, 8.725, 10570.579, 284.942, 52680.272 21/09/13,05:35:35,17,10,1, 11.9,1,1, 8.725, 10570.606, 285.024, 52680.330 21/09/13,05:35:35,18,10,1, 11.9,1,1, 8.725, 10570.583, 284.958, 52680.247 21/09/13,05:35:35,19,10,1, 11.9,1,1, 8.725, 10570.607, 285.023, 52680.317 21/09/13,05:35:36,00,10,1, 11.9,1,1, 8.724, 10570.602, 285.023, 52680.317 21/09/13,05:35:36,01,10,1, 11.9,1,1, 8.724, 10570.634, 285.018, 52680.299 21/09/13,05:35:36,02,10,1, 11.9,1,1, 8.724, 10570.613, 284.973, 52680.231 21/09/13,05:35:36,03,10,1, 11.9,1,1, 8.724, 10570.644, 285.043, 52680.338 21/09/13,05:35:36,04,10,1, 11.9,1,1, 8.724, 10570.602, 284.961, 52680.305 21/09/13,05:35:36,05,10,1, 11.9,1,1, 8.724, 10570.636, 285.057, 52680.369 21/09/13,05:35:36,06,10,1, 11.9,1,1, 8.724, 10570.609, 284.990, 52680.273 21/09/13,05:35:36,07,10,1, 11.9,1,1, 8.724, 10570.642, 285.044, 52680.357 21/09/13,05:35:36,08,10,1, 11.9,1,1, 8.724, 10570.621, 285.004, 52680.286 21/09/13,05:35:36,09,10,1, 11.9,1,1, 8.724, 10570.674, 285.109, 52680.393 21/09/13,05:35:36,10,10,1, 11.9,1,1, 8.724, 10570.622, 284.972, 52680.335 21/09/13,05:35:36,11,10,1, 11.9,1,1, 8.724, 10570.683, 285.080, 52680.365 21/09/13,05:35:36,12,10,1, 11.9,1,1, 8.724, 10570.627, 285.029, 52680.286 21/09/13,05:35:36,13,10,1, 11.9,1,1, 8.724, 10570.724, 285.084, 52680.358 21/09/13,05:35:36,14,10,1, 11.9,1,1, 8.724, 10570.653, 285.029, 52680.299 21/09/13,05:35:36,15,10,1, 11.9,1,1, 8.724, 10570.679, 285.081, 52680.353 21/09/13,05:35:36,16,10,1, 11.9,1,1, 8.724, 10570.655, 284.997, 52680.273 21/09/13,05:35:36,17,10,1, 11.9,1,1, 8.724, 10570.695, 285.115, 52680.387 21/09/13,05:35:36,18,10,1, 11.9,1,1, 8.724, 10570.673, 285.031, 52680.287 21/09/13,05:35:36,19,10,1, 11.9,1,1, 8.724, 10570.700, 285.107, 52680.376 21/09/13,05:35:37,00,10,1, 11.8,1,1, 8.725, 10570.694, 285.107, 52680.376 21/09/13,05:35:37,01,10,1, 11.8,1,1, 8.725, 10570.701, 285.122, 52680.365 21/09/13,05:35:37,02,10,1, 11.8,1,1, 8.725, 10570.660, 285.036, 52680.284 21/09/13,05:35:37,03,10,1, 11.8,1,1, 8.725, 10570.719, 285.122, 52680.359 21/09/13,05:35:37,04,10,1, 11.8,1,1, 8.725, 10570.696, 285.059, 52680.310 21/09/13,05:35:37,05,10,1, 11.8,1,1, 8.725, 10570.690, 285.107, 52680.342 21/09/13,05:35:37,06,10,1, 11.8,1,1, 8.725, 10570.703, 285.062, 52680.338 21/09/13,05:35:37,07,10,1, 11.8,1,1, 8.725, 10570.738, 285.164, 52680.388 21/09/13,05:35:37,08,10,1, 11.8,1,1, 8.725, 10570.685, 285.047, 52680.305 21/09/13,05:35:37,09,10,1, 11.8,1,1, 8.725, 10570.721, 285.158, 52680.385 21/09/13,05:35:37,10,10,1, 11.8,1,1, 8.725, 10570.709, 285.095, 52680.345 21/09/13,05:35:37,11,10,1, 11.8,1,1, 8.725, 10570.727, 285.163, 52680.391 21/09/13,05:35:37,12,10,1, 11.8,1,1, 8.725, 10570.707, 285.095, 52680.347 21/09/13,05:35:37,13,10,1, 11.8,1,1, 8.725, 10570.757, 285.179, 52680.392 21/09/13,05:35:37,14,10,1, 11.8,1,1, 8.725, 10570.710, 285.121, 52680.332 21/09/13,05:35:37,15,10,1, 11.8,1,1, 8.725, 10570.731, 285.221, 52680.349 21/09/13,05:35:37,16,10,1, 11.8,1,1, 8.725, 10570.740, 285.121, 52680.332 21/09/13,05:35:37,17,10,1, 11.8,1,1, 8.725, 10570.754, 285.199, 52680.400 21/09/13,05:35:37,18,10,1, 11.8,1,1, 8.725, 10570.721, 285.137, 52680.330 21/09/13,05:35:37,19,10,1, 11.8,1,1, 8.725, 10570.766, 285.232, 52680.397 21/09/13,05:35:38,00,11,1, 11.8,1,1, 8.728, 10570.761, 285.232, 52680.397 21/09/13,05:35:38,01,11,1, 11.8,1,1, 8.728, 10570.733, 285.216, 52680.386 21/09/13,05:35:38,02,11,1, 11.8,1,1, 8.728, 10570.745, 285.178, 52680.348 21/09/13,05:35:38,03,11,1, 11.8,1,1, 8.728, 10570.758, 285.245, 52680.410 21/09/13,05:35:38,04,11,1, 11.8,1,1, 8.728, 10570.754, 285.193, 52680.320 21/09/13,05:35:38,05,11,1, 11.8,1,1, 8.728, 10570.756, 285.253, 52680.366 21/09/13,05:35:38,06,11,1, 11.8,1,1, 8.728, 10570.776, 285.206, 52680.339 21/09/13,05:35:38,07,11,1, 11.8,1,1, 8.728, 10570.758, 285.237, 52680.365 21/09/13,05:35:38,08,11,1, 11.8,1,1, 8.728, 10570.780, 285.191, 52680.360 21/09/13,05:35:38,09,11,1, 11.8,1,1, 8.728, 10570.785, 285.257, 52680.367 21/09/13,05:35:38,10,11,1, 11.8,1,1, 8.728, 10570.775, 285.220, 52680.389 21/09/13,05:35:38,11,11,1, 11.8,1,1, 8.728, 10570.801, 285.286, 52680.380 21/09/13,05:35:38,12,11,1, 11.8,1,1, 8.728, 10570.779, 285.239, 52680.358 21/09/13,05:35:38,13,11,1, 11.8,1,1, 8.728, 10570.793, 285.300, 52680.394 21/09/13,05:35:38,14,11,1, 11.8,1,1, 8.728, 10570.761, 285.262, 52680.503 21/09/13,05:35:38,15,11,1, 11.8,1,1, 8.728, 10570.769, 285.299, 52680.330 21/09/13,05:35:38,16,11,1, 11.8,1,1, 8.728, 10570.802, 285.255, 52680.315 21/09/13,05:35:38,17,11,1, 11.8,1,1, 8.728, 10570.771, 285.284, 52680.378 21/09/13,05:35:38,18,11,1, 11.8,1,1, 8.728, 10570.814, 285.251, 52680.479 21/09/13,05:35:38,19,11,1, 11.8,1,1, 8.728, 10570.836, 285.293, 52680.313 21/09/13,05:35:39,00,10,1, 11.9,1,1, 8.725, 10570.836, 285.293, 52680.313 21/09/13,05:35:39,01,10,1, 11.9,1,1, 8.725, 10570.828, 285.286, 52680.326 21/09/13,05:35:39,02,10,1, 11.9,1,1, 8.725, 10570.828, 285.268, 52680.323 21/09/13,05:35:39,03,10,1, 11.9,1,1, 8.725, 10570.835, 285.315, 52680.358 21/09/13,05:35:39,04,10,1, 11.9,1,1, 8.725, 10570.850, 285.263, 52680.369 21/09/13,05:35:39,05,10,1, 11.9,1,1, 8.725, 10570.831, 285.312, 52680.360 21/09/13,05:35:39,06,10,1, 11.9,1,1, 8.725, 10570.849, 285.282, 52680.397 21/09/13,05:35:39,07,10,1, 11.9,1,1, 8.725, 10570.819, 285.309, 52680.391 21/09/13,05:35:39,08,10,1, 11.9,1,1, 8.725, 10570.842, 285.305, 52680.347 21/09/13,05:35:39,09,10,1, 11.9,1,1, 8.725, 10570.848, 285.343, 52680.386 21/09/13,05:35:39,10,10,1, 11.9,1,1, 8.725, 10570.855, 285.335, 52680.375 21/09/13,05:35:39,11,10,1, 11.9,1,1, 8.725, 10570.855, 285.355, 52680.343 21/09/13,05:35:39,12,10,1, 11.9,1,1, 8.725, 10570.836, 285.337, 52680.364 21/09/13,05:35:39,13,10,1, 11.9,1,1, 8.725, 10570.837, 285.354, 52680.378 21/09/13,05:35:39,14,10,1, 11.9,1,1, 8.725, 10570.873, 285.332, 52680.392 21/09/13,05:35:39,15,10,1, 11.9,1,1, 8.725, 10570.843, 285.368, 52680.369 21/09/13,05:35:39,16,10,1, 11.9,1,1, 8.725, 10570.873, 285.381, 52680.383 21/09/13,05:35:39,17,10,1, 11.9,1,1, 8.725, 10570.857, 285.378, 52680.389 21/09/13,05:35:39,18,10,1, 11.9,1,1, 8.725, 10570.886, 285.393, 52680.423 21/09/13,05:35:39,19,10,1, 11.9,1,1, 8.725, 10570.835, 285.390, 52680.398 21/09/13,05:35:40,00,10,1, 11.9,1,1, 8.725, 10570.828, 285.390, 52680.398 21/09/13,05:35:40,01,10,1, 11.9,1,1, 8.725, 10570.869, 285.415, 52680.415 21/09/13,05:35:40,02,10,1, 11.9,1,1, 8.725, 10570.865, 285.406, 52680.422 21/09/13,05:35:40,03,10,1, 11.9,1,1, 8.725, 10570.861, 285.399, 52680.421 21/09/13,05:35:40,04,10,1, 11.9,1,1, 8.725, 10570.876, 285.414, 52680.428 21/09/13,05:35:40,05,10,1, 11.9,1,1, 8.725, 10570.875, 285.439, 52680.427 21/09/13,05:35:40,06,10,1, 11.9,1,1, 8.725, 10570.901, 285.429, 52680.408 21/09/13,05:35:40,07,10,1, 11.9,1,1, 8.725, 10570.843, 285.418, 52680.424 21/09/13,05:35:40,08,10,1, 11.9,1,1, 8.725, 10570.890, 285.430, 52680.465 21/09/13,05:35:40,09,10,1, 11.9,1,1, 8.725, 10570.894, 285.443, 52680.397 21/09/13,05:35:40,10,10,1, 11.9,1,1, 8.725, 10570.884, 285.417, 52680.423 21/09/13,05:35:40,11,10,1, 11.9,1,1, 8.725, 10570.879, 285.457, 52680.443 21/09/13,05:35:40,12,10,1, 11.9,1,1, 8.725, 10570.900, 285.456, 52680.428 21/09/13,05:35:40,13,10,1, 11.9,1,1, 8.725, 10570.892, 285.447, 52680.398 21/09/13,05:35:40,14,10,1, 11.9,1,1, 8.725, 10570.923, 285.460, 52680.437 21/09/13,05:35:40,15,10,1, 11.9,1,1, 8.725, 10570.912, 285.471, 52680.447 21/09/13,05:35:40,16,10,1, 11.9,1,1, 8.725, 10570.923, 285.515, 52680.432 21/09/13,05:35:40,17,10,1, 11.9,1,1, 8.725, 10570.892, 285.469, 52680.405 21/09/13,05:35:40,18,10,1, 11.9,1,1, 8.725, 10570.933, 285.509, 52680.420 21/09/13,05:35:40,19,10,1, 11.9,1,1, 8.725, 10570.888, 285.519, 52680.430 21/09/13,05:35:41,00,10,1, 11.8,1,1, 8.725, 10570.886, 285.519, 52680.430 21/09/13,05:35:41,01,10,1, 11.8,1,1, 8.725, 10570.896, 285.520, 52680.415 21/09/13,05:35:41,02,10,1, 11.8,1,1, 8.725, 10570.912, 285.535, 52680.421 21/09/13,05:35:41,03,10,1, 11.8,1,1, 8.725, 10570.924, 285.529, 52680.422 21/09/13,05:35:41,04,10,1, 11.8,1,1, 8.725, 10570.896, 285.545, 52680.431 21/09/13,05:35:41,05,10,1, 11.8,1,1, 8.725, 10570.895, 285.500, 52680.431 21/09/13,05:35:41,06,10,1, 11.8,1,1, 8.725, 10570.910, 285.569, 52680.460 21/09/13,05:35:41,07,10,1, 11.8,1,1, 8.725, 10570.887, 285.529, 52680.383 21/09/13,05:35:41,08,10,1, 11.8,1,1, 8.725, 10570.923, 285.576, 52680.436 21/09/13,05:35:41,09,10,1, 11.8,1,1, 8.725, 10570.889, 285.549, 52680.406 21/09/13,05:35:41,10,10,1, 11.8,1,1, 8.725, 10570.932, 285.580, 52680.424 21/09/13,05:35:41,11,10,1, 11.8,1,1, 8.725, 10570.918, 285.571, 52680.415 21/09/13,05:35:41,12,10,1, 11.8,1,1, 8.725, 10570.927, 285.578, 52680.443 21/09/13,05:35:41,13,10,1, 11.8,1,1, 8.725, 10570.915, 285.571, 52680.416 21/09/13,05:35:41,14,10,1, 11.8,1,1, 8.725, 10570.922, 285.593, 52680.465 21/09/13,05:35:41,15,10,1, 11.8,1,1, 8.725, 10570.924, 285.567, 52680.442 21/09/13,05:35:41,16,10,1, 11.8,1,1, 8.725, 10570.936, 285.609, 52680.476 21/09/13,05:35:41,17,10,1, 11.8,1,1, 8.725, 10570.904, 285.599, 52680.460 21/09/13,05:35:41,18,10,1, 11.8,1,1, 8.725, 10570.921, 285.605, 52680.466 21/09/13,05:35:41,19,10,1, 11.8,1,1, 8.725, 10570.904, 285.572, 52680.407 21/09/13,05:35:42,00,10,1, 11.9,1,1, 8.723, 10570.903, 285.572, 52680.407 21/09/13,05:35:42,01,10,1, 11.9,1,1, 8.723, 10570.918, 285.622, 52680.440 21/09/13,05:35:42,02,10,1, 11.9,1,1, 8.723, 10570.942, 285.624, 52680.443 21/09/13,05:35:42,03,10,1, 11.9,1,1, 8.723, 10570.933, 285.621, 52680.428 21/09/13,05:35:42,04,10,1, 11.9,1,1, 8.723, 10570.945, 285.670, 52680.504 21/09/13,05:35:42,05,10,1, 11.9,1,1, 8.723, 10570.907, 285.610, 52680.418 21/09/13,05:35:42,06,10,1, 11.9,1,1, 8.723, 10570.932, 285.691, 52680.494 21/09/13,05:35:42,07,10,1, 11.9,1,1, 8.723, 10570.913, 285.640, 52680.452 21/09/13,05:35:42,08,10,1, 11.9,1,1, 8.723, 10570.928, 285.663, 52680.492 21/09/13,05:35:42,09,10,1, 11.9,1,1, 8.723, 10570.920, 285.648, 52680.457 21/09/13,05:35:42,10,10,1, 11.9,1,1, 8.723, 10570.964, 285.697, 52680.532 21/09/13,05:35:42,11,10,1, 11.9,1,1, 8.723, 10570.919, 285.642, 52680.439 21/09/13,05:35:42,12,10,1, 11.9,1,1, 8.723, 10570.948, 285.710, 52680.522 21/09/13,05:35:42,13,10,1, 11.9,1,1, 8.723, 10570.909, 285.639, 52680.432 21/09/13,05:35:42,14,10,1, 11.9,1,1, 8.723, 10570.959, 285.728, 52680.528 21/09/13,05:35:42,15,10,1, 11.9,1,1, 8.723, 10570.947, 285.678, 52680.447 21/09/13,05:35:42,16,10,1, 11.9,1,1, 8.723, 10570.933, 285.705, 52680.491 21/09/13,05:35:42,17,10,1, 11.9,1,1, 8.723, 10570.925, 285.689, 52680.487 21/09/13,05:35:42,18,10,1, 11.9,1,1, 8.723, 10570.933, 285.743, 52680.455 21/09/13,05:35:42,19,10,1, 11.9,1,1, 8.723, 10570.928, 285.679, 52680.440 21/09/13,05:35:43,00,10,1, 11.9,1,1, 8.727, 10570.920, 285.679, 52680.440 21/09/13,05:35:43,01,10,1, 11.9,1,1, 8.727, 10570.917, 285.703, 52680.438 21/09/13,05:35:43,02,10,1, 11.9,1,1, 8.727, 10570.931, 285.764, 52680.499 21/09/13,05:35:43,03,10,1, 11.9,1,1, 8.727, 10570.941, 285.700, 52680.435 21/09/13,05:35:43,04,10,1, 11.9,1,1, 8.727, 10570.959, 285.750, 52680.515 21/09/13,05:35:43,05,10,1, 11.9,1,1, 8.727, 10570.928, 285.710, 52680.478 21/09/13,05:35:43,06,10,1, 11.9,1,1, 8.727, 10570.961, 285.796, 52680.521 21/09/13,05:35:43,07,10,1, 11.9,1,1, 8.727, 10570.917, 285.738, 52680.456 21/09/13,05:35:43,08,10,1, 11.9,1,1, 8.727, 10570.949, 285.781, 52680.524 21/09/13,05:35:43,09,10,1, 11.9,1,1, 8.727, 10570.932, 285.715, 52680.477 21/09/13,05:35:43,10,10,1, 11.9,1,1, 8.727, 10570.949, 285.816, 52680.519 21/09/13,05:35:43,11,10,1, 11.9,1,1, 8.727, 10570.940, 285.722, 52680.495 21/09/13,05:35:43,12,10,1, 11.9,1,1, 8.727, 10570.952, 285.803, 52680.530 21/09/13,05:35:43,13,10,1, 11.9,1,1, 8.727, 10570.950, 285.759, 52680.483 21/09/13,05:35:43,14,10,1, 11.9,1,1, 8.727, 10570.953, 285.820, 52680.491 21/09/13,05:35:43,15,10,1, 11.9,1,1, 8.727, 10570.944, 285.763, 52680.465 21/09/13,05:35:43,16,10,1, 11.9,1,1, 8.727, 10570.950, 285.829, 52680.529 21/09/13,05:35:43,17,10,1, 11.9,1,1, 8.727, 10570.931, 285.781, 52680.496 21/09/13,05:35:43,18,10,1, 11.9,1,1, 8.727, 10570.930, 285.812, 52680.542 21/09/13,05:35:43,19,10,1, 11.9,1,1, 8.727, 10570.924, 285.757, 52680.477 21/09/13,05:35:44,00,10,1, 11.9,1,1, 8.726, 10570.920, 285.757, 52680.477 21/09/13,05:35:44,01,10,1, 11.9,1,1, 8.726, 10570.945, 285.774, 52680.522 21/09/13,05:35:44,02,10,1, 11.9,1,1, 8.726, 10570.994, 285.849, 52680.561 21/09/13,05:35:44,03,10,1, 11.9,1,1, 8.726, 10570.925, 285.770, 52680.477 21/09/13,05:35:44,04,10,1, 11.9,1,1, 8.726, 10570.933, 285.871, 52680.536 21/09/13,05:35:44,05,10,1, 11.9,1,1, 8.726, 10570.922, 285.774, 52680.495 21/09/13,05:35:44,06,10,1, 11.9,1,1, 8.726, 10570.937, 285.850, 52680.551 21/09/13,05:35:44,07,10,1, 11.9,1,1, 8.726, 10570.929, 285.789, 52680.491 21/09/13,05:35:44,08,10,1, 11.9,1,1, 8.726, 10570.959, 285.900, 52680.559 21/09/13,05:35:44,09,10,1, 11.9,1,1, 8.726, 10570.925, 285.783, 52680.519 21/09/13,05:35:44,10,10,1, 11.9,1,1, 8.726, 10570.965, 285.883, 52680.609 21/09/13,05:35:44,11,10,1, 11.9,1,1, 8.726, 10570.921, 285.786, 52680.502 21/09/13,05:35:44,12,10,1, 11.9,1,1, 8.726, 10570.910, 285.877, 52680.550 21/09/13,05:35:44,13,10,1, 11.9,1,1, 8.726, 10570.933, 285.801, 52680.522 21/09/13,05:35:44,14,10,1, 11.9,1,1, 8.726, 10570.921, 285.903, 52680.580 21/09/13,05:35:44,15,10,1, 11.9,1,1, 8.726, 10570.927, 285.836, 52680.547 21/09/13,05:35:44,16,10,1, 11.9,1,1, 8.726, 10570.918, 285.863, 52680.572 21/09/13,05:35:44,17,10,1, 11.9,1,1, 8.726, 10570.899, 285.827, 52680.572 21/09/13,05:35:44,18,10,1, 11.9,1,1, 8.726, 10570.919, 285.882, 52680.545 21/09/13,05:35:44,19,10,1, 11.9,1,1, 8.726, 10570.885, 285.837, 52680.552 21/09/13,05:35:45,00,11,1, 11.9,1,1, 8.727, 10570.878, 285.837, 52680.552 21/09/13,05:35:45,01,11,1, 11.9,1,1, 8.727, 10570.912, 285.837, 52680.548 21/09/13,05:35:45,02,11,1, 11.9,1,1, 8.727, 10570.916, 285.913, 52680.533 21/09/13,05:35:45,03,11,1, 11.9,1,1, 8.727, 10570.935, 285.891, 52680.572 21/09/13,05:35:45,04,11,1, 11.9,1,1, 8.727, 10570.896, 285.932, 52680.550 21/09/13,05:35:45,05,11,1, 11.9,1,1, 8.727, 10570.912, 285.877, 52680.542 21/09/13,05:35:45,06,11,1, 11.9,1,1, 8.727, 10570.889, 285.904, 52680.534 21/09/13,05:35:45,07,11,1, 11.9,1,1, 8.727, 10570.881, 285.893, 52680.647 21/09/13,05:35:45,08,11,1, 11.9,1,1, 8.727, 10570.876, 285.895, 52680.454 21/09/13,05:35:45,09,11,1, 11.9,1,1, 8.727, 10570.923, 285.884, 52680.528 21/09/13,05:35:45,10,11,1, 11.9,1,1, 8.727, 10570.888, 285.925, 52680.508 21/09/13,05:35:45,11,11,1, 11.9,1,1, 8.727, 10570.892, 285.910, 52680.533 21/09/13,05:35:45,12,11,1, 11.9,1,1, 8.727, 10570.882, 285.933, 52680.521 21/09/13,05:35:45,13,11,1, 11.9,1,1, 8.727, 10570.907, 285.890, 52680.557 21/09/13,05:35:45,14,11,1, 11.9,1,1, 8.727, 10570.872, 285.926, 52680.495 21/09/13,05:35:45,15,11,1, 11.9,1,1, 8.727, 10570.889, 285.902, 52680.530 21/09/13,05:35:45,16,11,1, 11.9,1,1, 8.727, 10570.852, 285.936, 52680.530 21/09/13,05:35:45,17,11,1, 11.9,1,1, 8.727, 10570.896, 285.900, 52680.543 21/09/13,05:35:45,18,11,1, 11.9,1,1, 8.727, 10570.888, 285.897, 52680.517 21/09/13,05:35:45,19,11,1, 11.9,1,1, 8.727, 10570.899, 285.921, 52680.560 21/09/13,05:35:46,00,10,1, 11.8,1,1, 8.727, 10570.894, 285.921, 52680.560 21/09/13,05:35:46,01,10,1, 11.8,1,1, 8.727, 10570.901, 285.943, 52680.580 21/09/13,05:35:46,02,10,1, 11.8,1,1, 8.727, 10570.892, 285.931, 52680.562 21/09/13,05:35:46,03,10,1, 11.8,1,1, 8.727, 10570.864, 285.950, 52680.551 21/09/13,05:35:46,04,10,1, 11.8,1,1, 8.727, 10570.859, 285.939, 52680.530 21/09/13,05:35:46,05,10,1, 11.8,1,1, 8.727, 10570.910, 285.955, 52680.581 21/09/13,05:35:46,06,10,1, 11.8,1,1, 8.727, 10570.850, 285.922, 52680.557 21/09/13,05:35:46,07,10,1, 11.8,1,1, 8.727, 10570.886, 285.956, 52680.588 21/09/13,05:35:46,08,10,1, 11.8,1,1, 8.727, 10570.874, 285.940, 52680.550 21/09/13,05:35:46,09,10,1, 11.8,1,1, 8.727, 10570.864, 285.958, 52680.584 21/09/13,05:35:46,10,10,1, 11.8,1,1, 8.727, 10570.863, 285.935, 52680.582 21/09/13,05:35:46,11,10,1, 11.8,1,1, 8.727, 10570.879, 285.955, 52680.564 21/09/13,05:35:46,12,10,1, 11.8,1,1, 8.727, 10570.860, 285.922, 52680.548 21/09/13,05:35:46,13,10,1, 11.8,1,1, 8.727, 10570.881, 286.009, 52680.646 21/09/13,05:35:46,14,10,1, 11.8,1,1, 8.727, 10570.830, 285.973, 52680.578 21/09/13,05:35:46,15,10,1, 11.8,1,1, 8.727, 10570.832, 285.986, 52680.590 21/09/13,05:35:46,16,10,1, 11.8,1,1, 8.727, 10570.828, 285.936, 52680.573 21/09/13,05:35:46,17,10,1, 11.8,1,1, 8.727, 10570.834, 285.991, 52680.613 21/09/13,05:35:46,18,10,1, 11.8,1,1, 8.727, 10570.823, 285.954, 52680.567 21/09/13,05:35:46,19,10,1, 11.8,1,1, 8.727, 10570.846, 286.016, 52680.622 21/09/13,05:35:47,00,10,1, 11.8,1,1, 8.725, 10570.844, 286.016, 52680.622 21/09/13,05:35:47,01,10,1, 11.8,1,1, 8.725, 10570.821, 286.005, 52680.596 21/09/13,05:35:47,02,10,1, 11.8,1,1, 8.725, 10570.821, 285.949, 52680.529 21/09/13,05:35:47,03,10,1, 11.8,1,1, 8.725, 10570.822, 285.991, 52680.584 21/09/13,05:35:47,04,10,1, 11.8,1,1, 8.725, 10570.804, 285.936, 52680.539 21/09/13,05:35:47,05,10,1, 11.8,1,1, 8.725, 10570.812, 286.012, 52680.588 21/09/13,05:35:47,06,10,1, 11.8,1,1, 8.725, 10570.834, 285.943, 52680.521 21/09/13,05:35:47,07,10,1, 11.8,1,1, 8.725, 10570.843, 286.034, 52680.602 21/09/13,05:35:47,08,10,1, 11.8,1,1, 8.725, 10570.777, 285.940, 52680.539 21/09/13,05:35:47,09,10,1, 11.8,1,1, 8.725, 10570.813, 286.012, 52680.595 21/09/13,05:35:47,10,10,1, 11.8,1,1, 8.725, 10570.769, 285.947, 52680.541 21/09/13,05:35:47,11,10,1, 11.8,1,1, 8.725, 10570.811, 286.039, 52680.341 21/09/13,05:35:47,12,10,1, 11.8,1,1, 8.725, 10570.729, 285.964, 52680.567 21/09/13,05:35:47,13,10,1, 11.8,1,1, 8.725, 10570.782, 286.066, 52680.640 21/09/13,05:35:47,14,10,1, 11.8,1,1, 8.725, 10570.758, 285.965, 52680.580 21/09/13,05:35:47,15,10,1, 11.8,1,1, 8.725, 10570.802, 286.047, 52680.597 21/09/13,05:35:47,16,10,1, 11.8,1,1, 8.725, 10570.775, 285.967, 52680.518 21/09/13,05:35:47,17,10,1, 11.8,1,1, 8.725, 10570.801, 286.037, 52680.623 21/09/13,05:35:47,18,10,1, 11.8,1,1, 8.725, 10570.767, 285.984, 52680.570 21/09/13,05:35:47,19,10,1, 11.8,1,1, 8.725, 10570.805, 286.053, 52680.608 21/09/13,05:35:48,00,11,1, 11.9,1,1, 8.727, 10570.803, 286.053, 52680.608 21/09/13,05:35:48,01,11,1, 11.9,1,1, 8.727, 10570.775, 286.061, 52680.596 21/09/13,05:35:48,02,11,1, 11.9,1,1, 8.727, 10570.767, 285.985, 52680.573 21/09/13,05:35:48,03,11,1, 11.9,1,1, 8.727, 10570.777, 286.068, 52680.585 21/09/13,05:35:48,04,11,1, 11.9,1,1, 8.727, 10570.763, 285.993, 52680.529 21/09/13,05:35:48,05,11,1, 11.9,1,1, 8.727, 10570.783, 286.046, 52680.597 21/09/13,05:35:48,06,11,1, 11.9,1,1, 8.727, 10570.772, 285.972, 52680.557 21/09/13,05:35:48,07,11,1, 11.9,1,1, 8.727, 10570.772, 286.050, 52680.609 21/09/13,05:35:48,08,11,1, 11.9,1,1, 8.727, 10570.740, 285.977, 52680.538 21/09/13,05:35:48,09,11,1, 11.9,1,1, 8.727, 10570.776, 286.088, 52680.593 21/09/13,05:35:48,10,11,1, 11.9,1,1, 8.727, 10570.737, 286.009, 52680.591 21/09/13,05:35:48,11,11,1, 11.9,1,1, 8.727, 10570.735, 286.059, 52680.581 21/09/13,05:35:48,12,11,1, 11.9,1,1, 8.727, 10570.733, 285.999, 52680.569 21/09/13,05:35:48,13,11,1, 11.9,1,1, 8.727, 10570.751, 286.065, 52680.638 21/09/13,05:35:48,14,11,1, 11.9,1,1, 8.727, 10570.732, 286.003, 52680.551 21/09/13,05:35:48,15,11,1, 11.9,1,1, 8.727, 10570.728, 286.073, 52680.584 21/09/13,05:35:48,16,11,1, 11.9,1,1, 8.727, 10570.728, 285.985, 52680.559 21/09/13,05:35:48,17,11,1, 11.9,1,1, 8.727, 10570.697, 286.070, 52680.609 21/09/13,05:35:48,18,11,1, 11.9,1,1, 8.727, 10570.714, 286.021, 52680.600 21/09/13,05:35:48,19,11,1, 11.9,1,1, 8.727, 10570.731, 286.061, 52680.626 21/09/13,05:35:49,00,10,1, 11.9,1,1, 8.723, 10570.728, 286.061, 52680.626 21/09/13,05:35:49,01,10,1, 11.9,1,1, 8.723, 10570.724, 286.090, 52680.603 21/09/13,05:35:49,02,10,1, 11.9,1,1, 8.723, 10570.687, 285.978, 52680.556 21/09/13,05:35:49,03,10,1, 11.9,1,1, 8.723, 10570.721, 286.088, 52680.514 21/09/13,05:35:49,04,10,1, 11.9,1,1, 8.723, 10570.678, 286.031, 52680.604 21/09/13,05:35:49,05,10,1, 11.9,1,1, 8.723, 10570.685, 286.066, 52680.626 21/09/13,05:35:49,06,10,1, 11.9,1,1, 8.723, 10570.685, 286.010, 52680.584 21/09/13,05:35:49,07,10,1, 11.9,1,1, 8.723, 10570.686, 286.087, 52680.581 21/09/13,05:35:49,08,10,1, 11.9,1,1, 8.723, 10570.684, 286.037, 52680.560 21/09/13,05:35:49,09,10,1, 11.9,1,1, 8.723, 10570.702, 286.090, 52680.615 21/09/13,05:35:49,10,10,1, 11.9,1,1, 8.723, 10570.672, 286.039, 52680.587 21/09/13,05:35:49,11,10,1, 11.9,1,1, 8.723, 10570.669, 286.035, 52680.556 21/09/13,05:35:49,12,10,1, 11.9,1,1, 8.723, 10570.675, 286.049, 52680.693 21/09/13,05:35:49,13,10,1, 11.9,1,1, 8.723, 10570.688, 286.039, 52680.558 21/09/13,05:35:49,14,10,1, 11.9,1,1, 8.723, 10570.673, 286.033, 52680.524 21/09/13,05:35:49,15,10,1, 11.9,1,1, 8.723, 10570.670, 286.057, 52680.541 21/09/13,05:35:49,16,10,1, 11.9,1,1, 8.723, 10570.663, 286.052, 52680.535 21/09/13,05:35:49,17,10,1, 11.9,1,1, 8.723, 10570.670, 286.057, 52680.563 21/09/13,05:35:49,18,10,1, 11.9,1,1, 8.723, 10570.655, 286.023, 52680.548 21/09/13,05:35:49,19,10,1, 11.9,1,1, 8.723, 10570.662, 286.029, 52680.535 21/09/13,05:35:50,00,11,1, 11.8,1,1, 8.725, 10570.661, 286.029, 52680.535 21/09/13,05:35:50,01,11,1, 11.8,1,1, 8.725, 10570.646, 286.020, 52680.545 21/09/13,05:35:50,02,11,1, 11.8,1,1, 8.725, 10570.619, 286.045, 52680.567 21/09/13,05:35:50,03,11,1, 11.8,1,1, 8.725, 10570.650, 286.055, 52680.561 21/09/13,05:35:50,04,11,1, 11.8,1,1, 8.725, 10570.642, 286.060, 52680.565 21/09/13,05:35:50,05,11,1, 11.8,1,1, 8.725, 10570.614, 286.070, 52680.569 21/09/13,05:35:50,06,11,1, 11.8,1,1, 8.725, 10570.650, 286.026, 52680.580 21/09/13,05:35:50,07,11,1, 11.8,1,1, 8.725, 10570.634, 286.048, 52680.520 21/09/13,05:35:50,08,11,1, 11.8,1,1, 8.725, 10570.654, 286.052, 52680.590 21/09/13,05:35:50,09,11,1, 11.8,1,1, 8.725, 10570.613, 286.066, 52680.583 21/09/13,05:35:50,10,11,1, 11.8,1,1, 8.725, 10570.610, 286.071, 52680.603 21/09/13,05:35:50,11,11,1, 11.8,1,1, 8.725, 10570.609, 286.043, 52680.559 21/09/13,05:35:50,12,11,1, 11.8,1,1, 8.725, 10570.634, 286.066, 52680.594 21/09/13,05:35:50,13,11,1, 11.8,1,1, 8.725, 10570.599, 286.043, 52680.567 21/09/13,05:35:50,14,11,1, 11.8,1,1, 8.725, 10570.603, 286.049, 52680.596 21/09/13,05:35:50,15,11,1, 11.8,1,1, 8.725, 10570.593, 286.045, 52680.548 21/09/13,05:35:50,16,11,1, 11.8,1,1, 8.725, 10570.591, 286.078, 52680.588 21/09/13,05:35:50,17,11,1, 11.8,1,1, 8.725, 10570.584, 286.062, 52680.574 21/09/13,05:35:50,18,11,1, 11.8,1,1, 8.725, 10570.606, 286.058, 52680.589 21/09/13,05:35:50,19,11,1, 11.8,1,1, 8.725, 10570.591, 286.060, 52680.574 21/09/13,05:35:51,00,10,1, 11.8,1,1, 8.729, 10570.586, 286.060, 52680.574 21/09/13,05:35:51,01,10,1, 11.8,1,1, 8.729, 10570.559, 286.039, 52680.563 21/09/13,05:35:51,02,10,1, 11.8,1,1, 8.729, 10570.592, 286.076, 52680.593 21/09/13,05:35:51,03,10,1, 11.8,1,1, 8.729, 10570.569, 286.051, 52680.556 21/09/13,05:35:51,04,10,1, 11.8,1,1, 8.729, 10570.575, 286.086, 52680.590 21/09/13,05:35:51,05,10,1, 11.8,1,1, 8.729, 10570.563, 286.055, 52680.601 21/09/13,05:35:51,06,10,1, 11.8,1,1, 8.729, 10570.557, 286.104, 52680.611 21/09/13,05:35:51,07,10,1, 11.8,1,1, 8.729, 10570.531, 286.038, 52680.573 21/09/13,05:35:51,08,10,1, 11.8,1,1, 8.729, 10570.564, 286.071, 52680.617 21/09/13,05:35:51,09,10,1, 11.8,1,1, 8.729, 10570.544, 286.033, 52680.539 21/09/13,05:35:51,10,10,1, 11.8,1,1, 8.729, 10570.568, 286.095, 52680.619 21/09/13,05:35:51,11,10,1, 11.8,1,1, 8.729, 10570.511, 286.026, 52680.526 21/09/13,05:35:51,12,10,1, 11.8,1,1, 8.729, 10570.565, 286.089, 52680.626 21/09/13,05:35:51,13,10,1, 11.8,1,1, 8.729, 10570.526, 286.010, 52680.556 21/09/13,05:35:51,14,10,1, 11.8,1,1, 8.729, 10570.600, 286.103, 52680.637 21/09/13,05:35:51,15,10,1, 11.8,1,1, 8.729, 10570.547, 286.034, 52680.555 21/09/13,05:35:51,16,10,1, 11.8,1,1, 8.729, 10570.542, 286.083, 52680.573 21/09/13,05:35:51,17,10,1, 11.8,1,1, 8.729, 10570.501, 286.022, 52680.566 21/09/13,05:35:51,18,10,1, 11.8,1,1, 8.729, 10570.557, 286.100, 52680.631 21/09/13,05:35:51,19,10,1, 11.8,1,1, 8.729, 10570.521, 286.030, 52680.607 21/09/13,05:35:52,00,10,1, 11.9,1,1, 8.726, 10570.519, 286.030, 52680.607 21/09/13,05:35:52,01,10,1, 11.9,1,1, 8.726, 10570.505, 286.017, 52680.622 21/09/13,05:35:52,02,10,1, 11.9,1,1, 8.726, 10570.531, 286.090, 52680.636 21/09/13,05:35:52,03,10,1, 11.9,1,1, 8.726, 10570.493, 286.014, 52680.612 21/09/13,05:35:52,04,10,1, 11.9,1,1, 8.726, 10570.515, 286.119, 52680.649 21/09/13,05:35:52,05,10,1, 11.9,1,1, 8.726, 10570.529, 286.038, 52680.694 21/09/13,05:35:52,06,10,1, 11.9,1,1, 8.726, 10570.480, 286.108, 52680.643 21/09/13,05:35:52,07,10,1, 11.9,1,1, 8.726, 10570.466, 286.035, 52680.626 21/09/13,05:35:52,08,10,1, 11.9,1,1, 8.726, 10570.479, 286.118, 52680.650 21/09/13,05:35:52,09,10,1, 11.9,1,1, 8.726, 10570.460, 286.025, 52680.598 21/09/13,05:35:52,10,10,1, 11.9,1,1, 8.726, 10570.502, 286.140, 52680.642 21/09/13,05:35:52,11,10,1, 11.9,1,1, 8.726, 10570.469, 286.027, 52680.578 21/09/13,05:35:52,12,10,1, 11.9,1,1, 8.726, 10570.505, 286.106, 52680.635 21/09/13,05:35:52,13,10,1, 11.9,1,1, 8.726, 10570.472, 286.036, 52680.589 21/09/13,05:35:52,14,10,1, 11.9,1,1, 8.726, 10570.478, 286.086, 52680.631 21/09/13,05:35:52,15,10,1, 11.9,1,1, 8.726, 10570.446, 286.000, 52680.571 21/09/13,05:35:52,16,10,1, 11.9,1,1, 8.726, 10570.468, 286.099, 52680.611 21/09/13,05:35:52,17,10,1, 11.9,1,1, 8.726, 10570.441, 286.041, 52680.560 21/09/13,05:35:52,18,10,1, 11.9,1,1, 8.726, 10570.449, 286.101, 52680.636 21/09/13,05:35:52,19,10,1, 11.9,1,1, 8.726, 10570.440, 286.017, 52680.584 21/09/13,05:35:53,00,10,1, 11.9,1,1, 8.725, 10570.436, 286.017, 52680.584 21/09/13,05:35:53,01,10,1, 11.9,1,1, 8.725, 10570.432, 286.022, 52680.563 21/09/13,05:35:53,02,10,1, 11.9,1,1, 8.725, 10570.449, 286.107, 52680.517 21/09/13,05:35:53,03,10,1, 11.9,1,1, 8.725, 10570.419, 286.015, 52680.561 21/09/13,05:35:53,04,10,1, 11.9,1,1, 8.725, 10570.460, 286.112, 52680.619 21/09/13,05:35:53,05,10,1, 11.9,1,1, 8.725, 10570.418, 286.039, 52680.597 21/09/13,05:35:53,06,10,1, 11.9,1,1, 8.725, 10570.451, 286.107, 52680.669 21/09/13,05:35:53,07,10,1, 11.9,1,1, 8.725, 10570.442, 286.052, 52680.602 21/09/13,05:35:53,08,10,1, 11.9,1,1, 8.725, 10570.423, 286.086, 52680.631 21/09/13,05:35:53,09,10,1, 11.9,1,1, 8.725, 10570.419, 286.037, 52680.579 21/09/13,05:35:53,10,10,1, 11.9,1,1, 8.725, 10570.402, 286.105, 52680.594 21/09/13,05:35:53,11,10,1, 11.9,1,1, 8.725, 10570.372, 286.047, 52680.558 21/09/13,05:35:53,12,10,1, 11.9,1,1, 8.725, 10570.411, 286.119, 52680.614 21/09/13,05:35:53,13,10,1, 11.9,1,1, 8.725, 10570.410, 286.051, 52680.586 21/09/13,05:35:53,14,10,1, 11.9,1,1, 8.725, 10570.363, 286.095, 52680.581 21/09/13,05:35:53,15,10,1, 11.9,1,1, 8.725, 10570.415, 286.049, 52680.606 21/09/13,05:35:53,16,10,1, 11.9,1,1, 8.725, 10570.388, 286.095, 52680.651 21/09/13,05:35:53,17,10,1, 11.9,1,1, 8.725, 10570.395, 286.045, 52680.593 21/09/13,05:35:53,18,10,1, 11.9,1,1, 8.725, 10570.382, 286.088, 52680.601 21/09/13,05:35:53,19,10,1, 11.9,1,1, 8.725, 10570.384, 286.053, 52680.579 21/09/13,05:35:54,00,11,1, 11.9,1,1, 8.722, 10570.377, 286.053, 52680.579 21/09/13,05:35:54,01,11,1, 11.9,1,1, 8.722, 10570.373, 286.078, 52680.619 21/09/13,05:35:54,02,11,1, 11.9,1,1, 8.722, 10570.351, 286.066, 52680.563 21/09/13,05:35:54,03,11,1, 11.9,1,1, 8.722, 10570.361, 286.097, 52680.614 21/09/13,05:35:54,04,11,1, 11.9,1,1, 8.722, 10570.367, 286.099, 52680.606 21/09/13,05:35:54,05,11,1, 11.9,1,1, 8.722, 10570.356, 286.081, 52680.625 21/09/13,05:35:54,06,11,1, 11.9,1,1, 8.722, 10570.345, 286.062, 52680.572 21/09/13,05:35:54,07,11,1, 11.9,1,1, 8.722, 10570.347, 286.087, 52680.581 21/09/13,05:35:54,08,11,1, 11.9,1,1, 8.722, 10570.351, 286.087, 52680.612 21/09/13,05:35:54,09,11,1, 11.9,1,1, 8.722, 10570.361, 286.110, 52680.648 21/09/13,05:35:54,10,11,1, 11.9,1,1, 8.722, 10570.324, 286.088, 52680.619 21/09/13,05:35:54,11,11,1, 11.9,1,1, 8.722, 10570.359, 286.098, 52680.632 21/09/13,05:35:54,12,11,1, 11.9,1,1, 8.722, 10570.306, 286.083, 52680.605 21/09/13,05:35:54,13,11,1, 11.9,1,1, 8.722, 10570.344, 286.091, 52680.647 21/09/13,05:35:54,14,11,1, 11.9,1,1, 8.722, 10570.332, 286.087, 52680.631 21/09/13,05:35:54,15,11,1, 11.9,1,1, 8.722, 10570.342, 286.120, 52680.630 21/09/13,05:35:54,16,11,1, 11.9,1,1, 8.722, 10570.319, 286.074, 52680.586 21/09/13,05:35:54,17,11,1, 11.9,1,1, 8.722, 10570.323, 286.107, 52680.663 21/09/13,05:35:54,18,11,1, 11.9,1,1, 8.722, 10570.338, 286.086, 52680.620 21/09/13,05:35:54,19,11,1, 11.9,1,1, 8.722, 10570.317, 286.132, 52680.673 21/09/13,05:35:55,00,11,1, 11.8,1,1, 8.723, 10570.310, 286.132, 52680.673 21/09/13,05:35:55,01,11,1, 11.8,1,1, 8.723, 10570.323, 286.126, 52680.685 21/09/13,05:35:55,02,11,1, 11.8,1,1, 8.723, 10570.285, 286.057, 52680.589 21/09/13,05:35:55,03,11,1, 11.8,1,1, 8.723, 10570.305, 286.114, 52680.682 21/09/13,05:35:55,04,11,1, 11.8,1,1, 8.723, 10570.274, 286.051, 52680.601 21/09/13,05:35:55,05,11,1, 11.8,1,1, 8.723, 10570.311, 286.123, 52680.680 21/09/13,05:35:55,06,11,1, 11.8,1,1, 8.723, 10570.248, 286.034, 52680.611 21/09/13,05:35:55,07,11,1, 11.8,1,1, 8.723, 10570.297, 286.121, 52680.654 21/09/13,05:35:55,08,11,1, 11.8,1,1, 8.723, 10570.254, 286.038, 52680.603 21/09/13,05:35:55,09,11,1, 11.8,1,1, 8.723, 10570.284, 286.106, 52680.650 21/09/13,05:35:55,10,11,1, 11.8,1,1, 8.723, 10570.261, 286.040, 52680.626 21/09/13,05:35:55,11,11,1, 11.8,1,1, 8.723, 10570.293, 286.090, 52680.658 21/09/13,05:35:55,12,11,1, 11.8,1,1, 8.723, 10570.266, 286.025, 52680.622 21/09/13,05:35:55,13,11,1, 11.8,1,1, 8.723, 10570.283, 286.130, 52680.649 21/09/13,05:35:55,14,11,1, 11.8,1,1, 8.723, 10570.234, 286.035, 52680.607 21/09/13,05:35:55,15,11,1, 11.8,1,1, 8.723, 10570.280, 286.103, 52680.615 21/09/13,05:35:55,16,11,1, 11.8,1,1, 8.723, 10570.272, 286.045, 52680.588 21/09/13,05:35:55,17,11,1, 11.8,1,1, 8.723, 10570.275, 286.147, 52680.633 21/09/13,05:35:55,18,11,1, 11.8,1,1, 8.723, 10570.257, 286.054, 52680.584 21/09/13,05:35:55,19,11,1, 11.8,1,1, 8.723, 10570.268, 286.131, 52680.632 21/09/13,05:35:56,00,11,1, 11.8,1,1, 8.726, 10570.260, 286.131, 52680.632 21/09/13,05:35:56,01,11,1, 11.8,1,1, 8.726, 10570.234, 286.142, 52680.667 21/09/13,05:35:56,02,11,1, 11.8,1,1, 8.726, 10570.241, 286.083, 52680.661 21/09/13,05:35:56,03,11,1, 11.8,1,1, 8.726, 10570.243, 286.137, 52680.678 21/09/13,05:35:56,04,11,1, 11.8,1,1, 8.726, 10570.220, 286.034, 52680.331 21/09/13,05:35:56,05,11,1, 11.8,1,1, 8.726, 10570.229, 286.124, 52680.727 21/09/13,05:35:56,06,11,1, 11.8,1,1, 8.726, 10570.208, 286.055, 52680.679 21/09/13,05:35:56,07,11,1, 11.8,1,1, 8.726, 10570.223, 286.126, 52680.670 21/09/13,05:35:56,08,11,1, 11.8,1,1, 8.726, 10570.218, 286.061, 52680.609 21/09/13,05:35:56,09,11,1, 11.8,1,1, 8.726, 10570.209, 286.121, 52680.702 21/09/13,05:35:56,10,11,1, 11.8,1,1, 8.726, 10570.215, 286.049, 52680.616 21/09/13,05:35:56,11,11,1, 11.8,1,1, 8.726, 10570.206, 286.124, 52680.630 21/09/13,05:35:56,12,11,1, 11.8,1,1, 8.726, 10570.186, 286.032, 52680.607 21/09/13,05:35:56,13,11,1, 11.8,1,1, 8.726, 10570.204, 286.127, 52680.675 21/09/13,05:35:56,14,11,1, 11.8,1,1, 8.726, 10570.183, 286.037, 52680.611 21/09/13,05:35:56,15,11,1, 11.8,1,1, 8.726, 10570.225, 286.136, 52680.734 21/09/13,05:35:56,16,11,1, 11.8,1,1, 8.726, 10570.217, 286.070, 52680.666 21/09/13,05:35:56,17,11,1, 11.8,1,1, 8.726, 10570.231, 286.135, 52680.709 21/09/13,05:35:56,18,11,1, 11.8,1,1, 8.726, 10570.184, 286.067, 52680.635 21/09/13,05:35:56,19,11,1, 11.8,1,1, 8.726, 10570.209, 286.127, 52680.662 21/09/13,05:35:57,00,10,1, 11.8,1,1, 8.730, 10570.202, 286.127, 52680.662 21/09/13,05:35:57,01,10,1, 11.8,1,1, 8.730, 10570.191, 286.144, 52680.682 21/09/13,05:35:57,02,10,1, 11.8,1,1, 8.730, 10570.224, 286.129, 52680.707 21/09/13,05:35:57,03,10,1, 11.8,1,1, 8.730, 10570.204, 286.109, 52680.664 21/09/13,05:35:57,04,10,1, 11.8,1,1, 8.730, 10570.210, 286.132, 52680.701 21/09/13,05:35:57,05,10,1, 11.8,1,1, 8.730, 10570.185, 286.144, 52680.692 21/09/13,05:35:57,06,10,1, 11.8,1,1, 8.730, 10570.192, 286.112, 52680.724 21/09/13,05:35:57,07,10,1, 11.8,1,1, 8.730, 10570.184, 286.118, 52680.652 21/09/13,05:35:57,08,10,1, 11.8,1,1, 8.730, 10570.172, 286.133, 52680.676 21/09/13,05:35:57,09,10,1, 11.8,1,1, 8.730, 10570.173, 286.104, 52680.665 21/09/13,05:35:57,10,10,1, 11.8,1,1, 8.730, 10570.155, 286.108, 52680.667 21/09/13,05:35:57,11,10,1, 11.8,1,1, 8.730, 10570.152, 286.128, 52680.694 21/09/13,05:35:57,12,10,1, 11.8,1,1, 8.730, 10570.158, 286.134, 52680.662 21/09/13,05:35:57,13,10,1, 11.8,1,1, 8.730, 10570.175, 286.103, 52680.682 21/09/13,05:35:57,14,10,1, 11.8,1,1, 8.730, 10570.171, 286.096, 52680.682 21/09/13,05:35:57,15,10,1, 11.8,1,1, 8.730, 10570.177, 286.109, 52680.692 21/09/13,05:35:57,16,10,1, 11.8,1,1, 8.730, 10570.152, 286.121, 52680.675 21/09/13,05:35:57,17,10,1, 11.8,1,1, 8.730, 10570.181, 286.110, 52680.757 21/09/13,05:35:57,18,10,1, 11.8,1,1, 8.730, 10570.117, 286.146, 52680.852 21/09/13,05:35:57,19,10,1, 11.8,1,1, 8.730, 10570.162, 286.128, 52680.528 21/09/13,05:35:58,00,10,1, 11.8,1,1, 8.724, 10570.160, 286.128, 52680.528 21/09/13,05:35:58,01,10,1, 11.8,1,1, 8.724, 10570.179, 286.123, 52680.660 21/09/13,05:35:58,02,10,1, 11.8,1,1, 8.724, 10570.182, 286.116, 52680.672 21/09/13,05:35:58,03,10,1, 11.8,1,1, 8.724, 10570.145, 286.126, 52680.691 21/09/13,05:35:58,04,10,1, 11.8,1,1, 8.724, 10570.146, 286.138, 52680.692 21/09/13,05:35:58,05,10,1, 11.8,1,1, 8.724, 10570.124, 286.138, 52680.683 21/09/13,05:35:58,06,10,1, 11.8,1,1, 8.724, 10570.129, 286.096, 52680.656 21/09/13,05:35:58,07,10,1, 11.8,1,1, 8.724, 10570.142, 286.128, 52680.702 21/09/13,05:35:58,08,10,1, 11.8,1,1, 8.724, 10570.130, 286.134, 52680.683 21/09/13,05:35:58,09,10,1, 11.8,1,1, 8.724, 10570.130, 286.119, 52680.691 21/09/13,05:35:58,10,10,1, 11.8,1,1, 8.724, 10570.125, 286.128, 52680.752 21/09/13,05:35:58,11,10,1, 11.8,1,1, 8.724, 10570.125, 286.126, 52680.703 21/09/13,05:35:58,12,10,1, 11.8,1,1, 8.724, 10570.141, 286.141, 52680.692 21/09/13,05:35:58,13,10,1, 11.8,1,1, 8.724, 10570.122, 286.174, 52680.700 21/09/13,05:35:58,14,10,1, 11.8,1,1, 8.724, 10570.121, 286.159, 52680.674 21/09/13,05:35:58,15,10,1, 11.8,1,1, 8.724, 10570.129, 286.158, 52680.691 21/09/13,05:35:58,16,10,1, 11.8,1,1, 8.724, 10570.127, 286.142, 52680.639 21/09/13,05:35:58,17,10,1, 11.8,1,1, 8.724, 10570.119, 286.147, 52680.699 21/09/13,05:35:58,18,10,1, 11.8,1,1, 8.724, 10570.099, 286.107, 52680.679 21/09/13,05:35:58,19,10,1, 11.8,1,1, 8.724, 10570.117, 286.126, 52680.671 21/09/13,05:35:59,00,10,1, 11.8,1,1, 8.725, 10570.110, 286.126, 52680.671 21/09/13,05:35:59,01,10,1, 11.8,1,1, 8.725, 10570.141, 286.159, 52680.660 21/09/13,05:35:59,02,10,1, 11.8,1,1, 8.725, 10570.097, 286.128, 52680.605 21/09/13,05:35:59,03,10,1, 11.8,1,1, 8.725, 10570.112, 286.147, 52680.660 21/09/13,05:35:59,04,10,1, 11.8,1,1, 8.725, 10570.124, 286.135, 52680.675 21/09/13,05:35:59,05,10,1, 11.8,1,1, 8.725, 10570.101, 286.144, 52680.678 21/09/13,05:35:59,06,10,1, 11.8,1,1, 8.725, 10570.089, 286.157, 52680.674 21/09/13,05:35:59,07,10,1, 11.8,1,1, 8.725, 10570.086, 286.139, 52680.646 21/09/13,05:35:59,08,10,1, 11.8,1,1, 8.725, 10570.087, 286.155, 52680.677 21/09/13,05:35:59,09,10,1, 11.8,1,1, 8.725, 10570.101, 286.180, 52680.711 21/09/13,05:35:59,10,10,1, 11.8,1,1, 8.725, 10570.094, 286.156, 52680.666 21/09/13,05:35:59,11,10,1, 11.8,1,1, 8.725, 10570.097, 286.161, 52680.688 21/09/13,05:35:59,12,10,1, 11.8,1,1, 8.725, 10570.098, 286.170, 52680.694 21/09/13,05:35:59,13,10,1, 11.8,1,1, 8.725, 10570.118, 286.170, 52680.682 21/09/13,05:35:59,14,10,1, 11.8,1,1, 8.725, 10570.102, 286.163, 52680.707 21/09/13,05:35:59,15,10,1, 11.8,1,1, 8.725, 10570.105, 286.185, 52680.669 21/09/13,05:35:59,16,10,1, 11.8,1,1, 8.725, 10570.130, 286.144, 52680.540 21/09/13,05:35:59,17,10,1, 11.8,1,1, 8.725, 10570.124, 286.166, 52680.687 21/09/13,05:35:59,18,10,1, 11.8,1,1, 8.725, 10570.155, 286.175, 52680.673 21/09/13,05:35:59,19,10,1, 11.8,1,1, 8.725, 10570.113, 286.152, 52680.698 21/09/13,05:36:00,00,10,1, 11.9,1,1, 8.723, 10570.110, 286.152, 52680.698 21/09/13,05:36:00,01,10,1, 11.9,1,1, 8.723, 10570.110, 286.166, 52680.722 21/09/13,05:36:00,02,10,1, 11.9,1,1, 8.723, 10570.058, 286.182, 52680.439 21/09/13,05:36:00,03,10,1, 11.9,1,1, 8.723, 10570.027, 286.137, 52680.745 21/09/13,05:36:00,04,10,1, 11.9,1,1, 8.723, 10570.050, 286.175, 52680.754 21/09/13,05:36:00,05,10,1, 11.9,1,1, 8.723, 10570.056, 286.137, 52680.680 21/09/13,05:36:00,06,10,1, 11.9,1,1, 8.723, 10570.072, 286.230, 52680.704 21/09/13,05:36:00,07,10,1, 11.9,1,1, 8.723, 10570.084, 286.148, 52680.645 21/09/13,05:36:00,08,10,1, 11.9,1,1, 8.723, 10570.090, 286.189, 52680.685 21/09/13,05:36:00,09,10,1, 11.9,1,1, 8.723, 10570.065, 286.148, 52680.645 21/09/13,05:36:00,10,10,1, 11.9,1,1, 8.723, 10570.088, 286.199, 52680.677 21/09/13,05:36:00,11,10,1, 11.9,1,1, 8.723, 10570.079, 286.136, 52680.659 21/09/13,05:36:00,12,10,1, 11.9,1,1, 8.723, 10570.071, 286.145, 52680.643 21/09/13,05:36:00,13,10,1, 11.9,1,1, 8.723, 10570.090, 286.131, 52680.661 21/09/13,05:36:00,14,10,1, 11.9,1,1, 8.723, 10570.071, 286.157, 52680.694 21/09/13,05:36:00,15,10,1, 11.9,1,1, 8.723, 10570.081, 286.156, 52680.673 21/09/13,05:36:00,16,10,1, 11.9,1,1, 8.723, 10570.075, 286.163, 52680.626 21/09/13,05:36:00,17,10,1, 11.9,1,1, 8.723, 10570.073, 286.158, 52680.659 21/09/13,05:36:00,18,10,1, 11.9,1,1, 8.723, 10570.091, 286.222, 52680.704 21/09/13,05:36:00,19,10,1, 11.9,1,1, 8.723, 10570.094, 286.162, 52680.682 21/09/13,05:36:01,00,10,1, 11.9,1,1, 8.722, 10570.093, 286.162, 52680.682 21/09/13,05:36:01,01,10,1, 11.9,1,1, 8.722, 10570.079, 286.186, 52680.634 21/09/13,05:36:01,02,10,1, 11.9,1,1, 8.722, 10570.053, 286.184, 52680.633 21/09/13,05:36:01,03,10,1, 11.9,1,1, 8.722, 10570.071, 286.182, 52680.659 21/09/13,05:36:01,04,10,1, 11.9,1,1, 8.722, 10570.083, 286.158, 52680.671 21/09/13,05:36:01,05,10,1, 11.9,1,1, 8.722, 10570.089, 286.172, 52680.702 21/09/13,05:36:01,06,10,1, 11.9,1,1, 8.722, 10570.110, 286.161, 52680.679 21/09/13,05:36:01,07,10,1, 11.9,1,1, 8.722, 10570.065, 286.181, 52680.640 21/09/13,05:36:01,08,10,1, 11.9,1,1, 8.722, 10570.079, 286.174, 52680.688 21/09/13,05:36:01,09,10,1, 11.9,1,1, 8.722, 10570.082, 286.178, 52680.727 21/09/13,05:36:01,10,10,1, 11.9,1,1, 8.722, 10570.060, 286.203, 52680.678 21/09/13,05:36:01,11,10,1, 11.9,1,1, 8.722, 10570.088, 286.190, 52680.711 21/09/13,05:36:01,12,10,1, 11.9,1,1, 8.722, 10570.077, 286.194, 52680.711 21/09/13,05:36:01,13,10,1, 11.9,1,1, 8.722, 10570.073, 286.194, 52680.713 21/09/13,05:36:01,14,10,1, 11.9,1,1, 8.722, 10570.069, 286.202, 52680.662 21/09/13,05:36:01,15,10,1, 11.9,1,1, 8.722, 10570.097, 286.222, 52680.699 21/09/13,05:36:01,16,10,1, 11.9,1,1, 8.722, 10570.050, 286.175, 52680.659 21/09/13,05:36:01,17,10,1, 11.9,1,1, 8.722, 10570.081, 286.211, 52680.654 21/09/13,05:36:01,18,10,1, 11.9,1,1, 8.722, 10570.048, 286.220, 52680.664 21/09/13,05:36:01,19,10,1, 11.9,1,1, 8.722, 10570.103, 286.210, 52680.708 21/09/13,05:36:02,00,11,1, 11.9,1,1, 8.724, 10570.102, 286.210, 52680.708 21/09/13,05:36:02,01,11,1, 11.9,1,1, 8.724, 10570.096, 286.230, 52680.715 21/09/13,05:36:02,02,11,1, 11.9,1,1, 8.724, 10570.074, 286.205, 52680.674 21/09/13,05:36:02,03,11,1, 11.9,1,1, 8.724, 10570.090, 286.237, 52680.672 21/09/13,05:36:02,04,11,1, 11.9,1,1, 8.724, 10570.058, 286.211, 52680.678 21/09/13,05:36:02,05,11,1, 11.9,1,1, 8.724, 10570.084, 286.233, 52680.765 21/09/13,05:36:02,06,11,1, 11.9,1,1, 8.724, 10570.055, 286.204, 52680.673 21/09/13,05:36:02,07,11,1, 11.9,1,1, 8.724, 10570.068, 286.236, 52680.710 21/09/13,05:36:02,08,11,1, 11.9,1,1, 8.724, 10570.062, 286.221, 52680.698 21/09/13,05:36:02,09,11,1, 11.9,1,1, 8.724, 10570.111, 286.250, 52680.714 21/09/13,05:36:02,10,11,1, 11.9,1,1, 8.724, 10570.061, 286.211, 52680.713 21/09/13,05:36:02,11,11,1, 11.9,1,1, 8.724, 10570.074, 286.244, 52680.717 21/09/13,05:36:02,12,11,1, 11.9,1,1, 8.724, 10570.054, 286.206, 52680.663 21/09/13,05:36:02,13,11,1, 11.9,1,1, 8.724, 10570.098, 286.283, 52680.792 21/09/13,05:36:02,14,11,1, 11.9,1,1, 8.724, 10570.060, 286.206, 52680.659 21/09/13,05:36:02,15,11,1, 11.9,1,1, 8.724, 10570.077, 286.259, 52680.708 21/09/13,05:36:02,16,11,1, 11.9,1,1, 8.724, 10570.055, 286.179, 52680.648 21/09/13,05:36:02,17,11,1, 11.9,1,1, 8.724, 10570.083, 286.269, 52680.721 21/09/13,05:36:02,18,11,1, 11.9,1,1, 8.724, 10570.041, 286.206, 52680.620 21/09/13,05:36:02,19,11,1, 11.9,1,1, 8.724, 10570.096, 286.254, 52680.707 21/09/13,05:36:03,00,10,1, 11.9,1,1, 8.724, 10570.093, 286.254, 52680.707 21/09/13,05:36:03,01,10,1, 11.9,1,1, 8.724, 10570.089, 286.271, 52680.714 21/09/13,05:36:03,02,10,1, 11.9,1,1, 8.724, 10570.078, 286.199, 52680.663 21/09/13,05:36:03,03,10,1, 11.9,1,1, 8.724, 10570.084, 286.252, 52680.706 21/09/13,05:36:03,04,10,1, 11.9,1,1, 8.724, 10570.043, 286.219, 52680.644 21/09/13,05:36:03,05,10,1, 11.9,1,1, 8.724, 10570.075, 286.263, 52680.732 21/09/13,05:36:03,06,10,1, 11.9,1,1, 8.724, 10570.036, 286.219, 52680.650 21/09/13,05:36:03,07,10,1, 11.9,1,1, 8.724, 10570.088, 286.258, 52680.737 21/09/13,05:36:03,08,10,1, 11.9,1,1, 8.724, 10570.048, 286.206, 52680.634 21/09/13,05:36:03,09,10,1, 11.9,1,1, 8.724, 10570.070, 286.324, 52680.731 21/09/13,05:36:03,10,10,1, 11.9,1,1, 8.724, 10570.047, 286.220, 52680.666 21/09/13,05:36:03,11,10,1, 11.9,1,1, 8.724, 10570.046, 286.296, 52680.708 21/09/13,05:36:03,12,10,1, 11.9,1,1, 8.724, 10570.055, 286.208, 52680.683 21/09/13,05:36:03,13,10,1, 11.9,1,1, 8.724, 10570.116, 286.350, 52680.768 21/09/13,05:36:03,14,10,1, 11.9,1,1, 8.724, 10570.070, 286.215, 52680.686 21/09/13,05:36:03,15,10,1, 11.9,1,1, 8.724, 10570.122, 286.296, 52680.785 21/09/13,05:36:03,16,10,1, 11.9,1,1, 8.724, 10570.105, 286.234, 52680.711 21/09/13,05:36:03,17,10,1, 11.9,1,1, 8.724, 10570.106, 286.283, 52680.759 21/09/13,05:36:03,18,10,1, 11.9,1,1, 8.724, 10570.070, 286.233, 52680.686 21/09/13,05:36:03,19,10,1, 11.9,1,1, 8.724, 10570.085, 286.296, 52680.760 21/09/13,05:36:04,00,10,1, 11.8,1,1, 8.723, 10570.085, 286.296, 52680.760 21/09/13,05:36:04,01,10,1, 11.8,1,1, 8.723, 10570.095, 286.288, 52680.734 21/09/13,05:36:04,02,10,1, 11.8,1,1, 8.723, 10570.106, 286.244, 52680.693 21/09/13,05:36:04,03,10,1, 11.8,1,1, 8.723, 10570.106, 286.322, 52680.736 21/09/13,05:36:04,04,10,1, 11.8,1,1, 8.723, 10570.087, 286.228, 52680.699 21/09/13,05:36:04,05,10,1, 11.8,1,1, 8.723, 10570.119, 286.343, 52680.728 21/09/13,05:36:04,06,10,1, 11.8,1,1, 8.723, 10570.098, 286.240, 52680.689 21/09/13,05:36:04,07,10,1, 11.8,1,1, 8.723, 10570.113, 286.324, 52680.715 21/09/13,05:36:04,08,10,1, 11.8,1,1, 8.723, 10570.083, 286.242, 52680.689 21/09/13,05:36:04,09,10,1, 11.8,1,1, 8.723, 10570.104, 286.317, 52680.756 21/09/13,05:36:04,10,10,1, 11.8,1,1, 8.723, 10570.077, 286.233, 52680.650 21/09/13,05:36:04,11,10,1, 11.8,1,1, 8.723, 10570.103, 286.347, 52680.717 21/09/13,05:36:04,12,10,1, 11.8,1,1, 8.723, 10570.089, 286.270, 52680.729 21/09/13,05:36:04,13,10,1, 11.8,1,1, 8.723, 10570.138, 286.347, 52680.760 21/09/13,05:36:04,14,10,1, 11.8,1,1, 8.723, 10570.111, 286.240, 52680.692 21/09/13,05:36:04,15,10,1, 11.8,1,1, 8.723, 10570.114, 286.340, 52680.737 21/09/13,05:36:04,16,10,1, 11.8,1,1, 8.723, 10570.112, 286.246, 52680.665 21/09/13,05:36:04,17,10,1, 11.8,1,1, 8.723, 10570.130, 286.393, 52680.773 21/09/13,05:36:04,18,10,1, 11.8,1,1, 8.723, 10570.105, 286.281, 52680.698 21/09/13,05:36:04,19,10,1, 11.8,1,1, 8.723, 10570.146, 286.343, 52680.747 21/09/13,05:36:05,00,10,1, 11.9,1,1, 8.725, 10570.143, 286.343, 52680.747 21/09/13,05:36:05,01,10,1, 11.9,1,1, 8.725, 10570.118, 286.357, 52680.732 21/09/13,05:36:05,02,10,1, 11.9,1,1, 8.725, 10570.113, 286.307, 52680.684 21/09/13,05:36:05,03,10,1, 11.9,1,1, 8.725, 10570.138, 286.367, 52680.736 21/09/13,05:36:05,04,10,1, 11.9,1,1, 8.725, 10570.137, 286.300, 52680.704 21/09/13,05:36:05,05,10,1, 11.9,1,1, 8.725, 10570.121, 286.373, 52680.743 21/09/13,05:36:05,06,10,1, 11.9,1,1, 8.725, 10570.134, 286.292, 52680.702 21/09/13,05:36:05,07,10,1, 11.9,1,1, 8.725, 10570.156, 286.386, 52680.709 21/09/13,05:36:05,08,10,1, 11.9,1,1, 8.725, 10570.129, 286.322, 52680.726 21/09/13,05:36:05,09,10,1, 11.9,1,1, 8.725, 10570.153, 286.406, 52680.791 21/09/13,05:36:05,10,10,1, 11.9,1,1, 8.725, 10570.168, 286.334, 52680.707 21/09/13,05:36:05,11,10,1, 11.9,1,1, 8.725, 10570.137, 286.364, 52680.744 21/09/13,05:36:05,12,10,1, 11.9,1,1, 8.725, 10570.174, 286.320, 52680.710 21/09/13,05:36:05,13,10,1, 11.9,1,1, 8.725, 10570.189, 286.408, 52680.753 21/09/13,05:36:05,14,10,1, 11.9,1,1, 8.725, 10570.178, 286.333, 52680.740 21/09/13,05:36:05,15,10,1, 11.9,1,1, 8.725, 10570.180, 286.414, 52680.768 21/09/13,05:36:05,16,10,1, 11.9,1,1, 8.725, 10570.177, 286.332, 52680.724 21/09/13,05:36:05,17,10,1, 11.9,1,1, 8.725, 10570.159, 286.413, 52680.769 21/09/13,05:36:05,18,10,1, 11.9,1,1, 8.725, 10570.179, 286.353, 52680.733 21/09/13,05:36:05,19,10,1, 11.9,1,1, 8.725, 10570.174, 286.431, 52680.797 21/09/13,05:36:06,00,10,1, 11.9,1,1, 8.724, 10570.168, 286.431, 52680.797 21/09/13,05:36:06,01,10,1, 11.9,1,1, 8.724, 10570.196, 286.409, 52680.746 21/09/13,05:36:06,02,10,1, 11.9,1,1, 8.724, 10570.184, 286.341, 52680.707 21/09/13,05:36:06,03,10,1, 11.9,1,1, 8.724, 10570.198, 286.413, 52680.753 21/09/13,05:36:06,04,10,1, 11.9,1,1, 8.724, 10570.188, 286.372, 52680.771 21/09/13,05:36:06,05,10,1, 11.9,1,1, 8.724, 10570.185, 286.424, 52680.811 21/09/13,05:36:06,06,10,1, 11.9,1,1, 8.724, 10570.198, 286.377, 52680.744 21/09/13,05:36:06,07,10,1, 11.9,1,1, 8.724, 10570.198, 286.406, 52680.812 21/09/13,05:36:06,08,10,1, 11.9,1,1, 8.724, 10570.193, 286.363, 52680.731 21/09/13,05:36:06,09,10,1, 11.9,1,1, 8.724, 10570.202, 286.418, 52680.761 21/09/13,05:36:06,10,10,1, 11.9,1,1, 8.724, 10570.216, 286.405, 52680.773 21/09/13,05:36:06,11,10,1, 11.9,1,1, 8.724, 10570.221, 286.434, 52680.797 21/09/13,05:36:06,12,10,1, 11.9,1,1, 8.724, 10570.212, 286.389, 52680.778 21/09/13,05:36:06,13,10,1, 11.9,1,1, 8.724, 10570.215, 286.430, 52680.781 21/09/13,05:36:06,14,10,1, 11.9,1,1, 8.724, 10570.228, 286.408, 52680.782 21/09/13,05:36:06,15,10,1, 11.9,1,1, 8.724, 10570.226, 286.442, 52680.803 21/09/13,05:36:06,16,10,1, 11.9,1,1, 8.724, 10570.223, 286.404, 52680.739 21/09/13,05:36:06,17,10,1, 11.9,1,1, 8.724, 10570.224, 286.444, 52680.779 21/09/13,05:36:06,18,10,1, 11.9,1,1, 8.724, 10570.217, 286.429, 52680.753 21/09/13,05:36:06,19,10,1, 11.9,1,1, 8.724, 10570.217, 286.455, 52680.807 21/09/13,05:36:07,00,10,1, 11.9,1,1, 8.724, 10570.210, 286.455, 52680.807 21/09/13,05:36:07,01,10,1, 11.9,1,1, 8.724, 10570.238, 286.462, 52680.789 21/09/13,05:36:07,02,10,1, 11.9,1,1, 8.724, 10570.245, 286.445, 52680.794 21/09/13,05:36:07,03,10,1, 11.9,1,1, 8.724, 10570.229, 286.494, 52680.808 21/09/13,05:36:07,04,10,1, 11.9,1,1, 8.724, 10570.261, 286.434, 52680.817 21/09/13,05:36:07,05,10,1, 11.9,1,1, 8.724, 10570.253, 286.491, 52680.809 21/09/13,05:36:07,06,10,1, 11.9,1,1, 8.724, 10570.263, 286.425, 52680.753 21/09/13,05:36:07,07,10,1, 11.9,1,1, 8.724, 10570.258, 286.508, 52680.784 21/09/13,05:36:07,08,10,1, 11.9,1,1, 8.724, 10570.259, 286.476, 52680.771 21/09/13,05:36:07,09,10,1, 11.9,1,1, 8.724, 10570.262, 286.503, 52680.816 21/09/13,05:36:07,10,10,1, 11.9,1,1, 8.724, 10570.260, 286.420, 52680.776 21/09/13,05:36:07,11,10,1, 11.9,1,1, 8.724, 10570.284, 286.529, 52680.790 21/09/13,05:36:07,12,10,1, 11.9,1,1, 8.724, 10570.279, 286.485, 52680.812 21/09/13,05:36:07,13,10,1, 11.9,1,1, 8.724, 10570.271, 286.515, 52680.811 21/09/13,05:36:07,14,10,1, 11.9,1,1, 8.724, 10570.280, 286.445, 52680.803 21/09/13,05:36:07,15,10,1, 11.9,1,1, 8.724, 10570.302, 286.505, 52680.773 21/09/13,05:36:07,16,10,1, 11.9,1,1, 8.724, 10570.268, 286.472, 52680.761 21/09/13,05:36:07,17,10,1, 11.9,1,1, 8.724, 10570.301, 286.530, 52680.818 21/09/13,05:36:07,18,10,1, 11.9,1,1, 8.724, 10570.283, 286.468, 52680.797 21/09/13,05:36:07,19,10,1, 11.9,1,1, 8.724, 10570.270, 286.539, 52680.810 21/09/13,05:36:08,00,11,1, 11.9,1,1, 8.724, 10570.269, 286.539, 52680.810 21/09/13,05:36:08,01,11,1, 11.9,1,1, 8.724, 10570.291, 286.541, 52680.820 21/09/13,05:36:08,02,11,1, 11.9,1,1, 8.724, 10570.299, 286.491, 52680.762 21/09/13,05:36:08,03,11,1, 11.9,1,1, 8.724, 10570.337, 286.547, 52680.811 21/09/13,05:36:08,04,11,1, 11.9,1,1, 8.724, 10570.304, 286.467, 52680.758 21/09/13,05:36:08,05,11,1, 11.9,1,1, 8.724, 10570.341, 286.534, 52680.800 21/09/13,05:36:08,06,11,1, 11.9,1,1, 8.724, 10570.323, 286.471, 52680.784 21/09/13,05:36:08,07,11,1, 11.9,1,1, 8.724, 10570.357, 286.558, 52680.847 21/09/13,05:36:08,08,11,1, 11.9,1,1, 8.724, 10570.326, 286.467, 52680.787 21/09/13,05:36:08,09,11,1, 11.9,1,1, 8.724, 10570.350, 286.570, 52680.873 21/09/13,05:36:08,10,11,1, 11.9,1,1, 8.724, 10570.350, 286.519, 52680.833 21/09/13,05:36:08,11,11,1, 11.9,1,1, 8.724, 10570.370, 286.587, 52680.874 21/09/13,05:36:08,12,11,1, 11.9,1,1, 8.724, 10570.344, 286.509, 52680.841 21/09/13,05:36:08,13,11,1, 11.9,1,1, 8.724, 10570.380, 286.590, 52680.867 21/09/13,05:36:08,14,11,1, 11.9,1,1, 8.724, 10570.379, 286.494, 52680.834 21/09/13,05:36:08,15,11,1, 11.9,1,1, 8.724, 10570.396, 286.599, 52680.903 21/09/13,05:36:08,16,11,1, 11.9,1,1, 8.724, 10570.380, 286.509, 52680.787 21/09/13,05:36:08,17,11,1, 11.9,1,1, 8.724, 10570.369, 286.580, 52680.863 21/09/13,05:36:08,18,11,1, 11.9,1,1, 8.724, 10570.366, 286.534, 52680.819 21/09/13,05:36:08,19,11,1, 11.9,1,1, 8.724, 10570.391, 286.579, 52680.853 21/09/13,05:36:09,00,10,1, 11.8,1,1, 8.722, 10570.385, 286.579, 52680.853 21/09/13,05:36:09,01,10,1, 11.8,1,1, 8.722, 10570.341, 286.622, 52680.936 21/09/13,05:36:09,02,10,1, 11.8,1,1, 8.722, 10570.389, 286.540, 52680.805 21/09/13,05:36:09,03,10,1, 11.8,1,1, 8.722, 10570.398, 286.583, 52680.861 21/09/13,05:36:09,04,10,1, 11.8,1,1, 8.722, 10570.381, 286.523, 52680.799 21/09/13,05:36:09,05,10,1, 11.8,1,1, 8.722, 10570.399, 286.613, 52680.896 21/09/13,05:36:09,06,10,1, 11.8,1,1, 8.722, 10570.362, 286.555, 52680.806 21/09/13,05:36:09,07,10,1, 11.8,1,1, 8.722, 10570.369, 286.609, 52680.846 21/09/13,05:36:09,08,10,1, 11.8,1,1, 8.722, 10570.362, 286.543, 52680.801 21/09/13,05:36:09,09,10,1, 11.8,1,1, 8.722, 10570.389, 286.661, 52680.863 21/09/13,05:36:09,10,10,1, 11.8,1,1, 8.722, 10570.365, 286.561, 52680.804 21/09/13,05:36:09,11,10,1, 11.8,1,1, 8.722, 10570.393, 286.598, 52680.851 21/09/13,05:36:09,12,10,1, 11.8,1,1, 8.722, 10570.380, 286.519, 52680.785 21/09/13,05:36:09,13,10,1, 11.8,1,1, 8.722, 10570.395, 286.638, 52680.863 21/09/13,05:36:09,14,10,1, 11.8,1,1, 8.722, 10570.377, 286.536, 52680.792 21/09/13,05:36:09,15,10,1, 11.8,1,1, 8.722, 10570.407, 286.666, 52680.886 21/09/13,05:36:09,16,10,1, 11.8,1,1, 8.722, 10570.385, 286.580, 52680.781 21/09/13,05:36:09,17,10,1, 11.8,1,1, 8.722, 10570.429, 286.656, 52680.838 21/09/13,05:36:09,18,10,1, 11.8,1,1, 8.722, 10570.401, 286.562, 52680.808 21/09/13,05:36:09,19,10,1, 11.8,1,1, 8.722, 10570.439, 286.645, 52680.685 21/09/13,05:36:10,00,10,1, 11.8,1,1, 8.724, 10570.436, 286.645, 52680.685 21/09/13,05:36:10,01,10,1, 11.8,1,1, 8.724, 10570.439, 286.664, 52680.881 21/09/13,05:36:10,02,10,1, 11.8,1,1, 8.724, 10570.425, 286.596, 52680.792 21/09/13,05:36:10,03,10,1, 11.8,1,1, 8.724, 10570.409, 286.669, 52680.862 21/09/13,05:36:10,04,10,1, 11.8,1,1, 8.724, 10570.402, 286.599, 52680.853 21/09/13,05:36:10,05,10,1, 11.8,1,1, 8.724, 10570.431, 286.669, 52680.876 21/09/13,05:36:10,06,10,1, 11.8,1,1, 8.724, 10570.417, 286.629, 52680.853 21/09/13,05:36:10,07,10,1, 11.8,1,1, 8.724, 10570.443, 286.676, 52680.881 21/09/13,05:36:10,08,10,1, 11.8,1,1, 8.724, 10570.426, 286.626, 52680.841 21/09/13,05:36:10,09,10,1, 11.8,1,1, 8.724, 10570.454, 286.715, 52680.884 21/09/13,05:36:10,10,10,1, 11.8,1,1, 8.724, 10570.426, 286.643, 52680.865 21/09/13,05:36:10,11,10,1, 11.8,1,1, 8.724, 10570.474, 286.708, 52680.904 21/09/13,05:36:10,12,10,1, 11.8,1,1, 8.724, 10570.424, 286.596, 52680.862 21/09/13,05:36:10,13,10,1, 11.8,1,1, 8.724, 10570.477, 286.698, 52680.930 21/09/13,05:36:10,14,10,1, 11.8,1,1, 8.724, 10570.422, 286.652, 52680.883 21/09/13,05:36:10,15,10,1, 11.8,1,1, 8.724, 10570.442, 286.693, 52680.884 21/09/13,05:36:10,16,10,1, 11.8,1,1, 8.724, 10570.422, 286.641, 52680.823 21/09/13,05:36:10,17,10,1, 11.8,1,1, 8.724, 10570.466, 286.706, 52680.879 21/09/13,05:36:10,18,10,1, 11.8,1,1, 8.724, 10570.421, 286.652, 52680.846 21/09/13,05:36:10,19,10,1, 11.8,1,1, 8.724, 10570.460, 286.723, 52680.909 21/09/13,05:36:11,00,10,1, 11.8,1,1, 8.727, 10570.452, 286.723, 52680.909 21/09/13,05:36:11,01,10,1, 11.8,1,1, 8.727, 10570.482, 286.706, 52680.975 21/09/13,05:36:11,02,10,1, 11.8,1,1, 8.727, 10570.426, 286.682, 52680.865 21/09/13,05:36:11,03,10,1, 11.8,1,1, 8.727, 10570.472, 286.736, 52681.024 21/09/13,05:36:11,04,10,1, 11.8,1,1, 8.727, 10570.435, 286.701, 52680.893 21/09/13,05:36:11,05,10,1, 11.8,1,1, 8.727, 10570.449, 286.766, 52680.910 21/09/13,05:36:11,06,10,1, 11.8,1,1, 8.727, 10570.441, 286.677, 52680.876 21/09/13,05:36:11,07,10,1, 11.8,1,1, 8.727, 10570.473, 286.749, 52680.869 21/09/13,05:36:11,08,10,1, 11.8,1,1, 8.727, 10570.469, 286.710, 52680.837 21/09/13,05:36:11,09,10,1, 11.8,1,1, 8.727, 10570.469, 286.743, 52680.919 21/09/13,05:36:11,10,10,1, 11.8,1,1, 8.727, 10570.458, 286.713, 52680.877 21/09/13,05:36:11,11,10,1, 11.8,1,1, 8.727, 10570.487, 286.696, 52680.867 21/09/13,05:36:11,12,10,1, 11.8,1,1, 8.727, 10570.458, 286.720, 52680.846 21/09/13,05:36:11,13,10,1, 11.8,1,1, 8.727, 10570.485, 286.724, 52680.863 21/09/13,05:36:11,14,10,1, 11.8,1,1, 8.727, 10570.457, 286.708, 52680.852 21/09/13,05:36:11,15,10,1, 11.8,1,1, 8.727, 10570.494, 286.740, 52680.889 21/09/13,05:36:11,16,10,1, 11.8,1,1, 8.727, 10570.478, 286.734, 52680.876 21/09/13,05:36:11,17,10,1, 11.8,1,1, 8.727, 10570.476, 286.718, 52680.891 21/09/13,05:36:11,18,10,1, 11.8,1,1, 8.727, 10570.457, 286.737, 52680.852 21/09/13,05:36:11,19,10,1, 11.8,1,1, 8.727, 10570.518, 286.759, 52680.958 21/09/13,05:36:12,00,10,1, 11.8,1,1, 8.724, 10570.511, 286.759, 52680.958 21/09/13,05:36:12,01,10,1, 11.8,1,1, 8.724, 10570.480, 286.755, 52680.956 21/09/13,05:36:12,02,10,1, 11.8,1,1, 8.724, 10570.480, 286.763, 52680.929 21/09/13,05:36:12,03,10,1, 11.8,1,1, 8.724, 10570.483, 286.763, 52680.913 21/09/13,05:36:12,04,10,1, 11.8,1,1, 8.724, 10570.464, 286.756, 52680.864 21/09/13,05:36:12,05,10,1, 11.8,1,1, 8.724, 10570.496, 286.748, 52680.872 21/09/13,05:36:12,06,10,1, 11.8,1,1, 8.724, 10570.503, 286.768, 52680.907 21/09/13,05:36:12,07,10,1, 11.8,1,1, 8.724, 10570.485, 286.752, 52680.900 21/09/13,05:36:12,08,10,1, 11.8,1,1, 8.724, 10570.465, 286.772, 52680.899 21/09/13,05:36:12,09,10,1, 11.8,1,1, 8.724, 10570.464, 286.738, 52680.865 21/09/13,05:36:12,10,10,1, 11.8,1,1, 8.724, 10570.499, 286.819, 52680.934 21/09/13,05:36:12,11,10,1, 11.8,1,1, 8.724, 10570.508, 286.754, 52680.853 21/09/13,05:36:12,12,10,1, 11.8,1,1, 8.724, 10570.485, 286.801, 52680.916 21/09/13,05:36:12,13,10,1, 11.8,1,1, 8.724, 10570.500, 286.786, 52680.891 21/09/13,05:36:12,14,10,1, 11.8,1,1, 8.724, 10570.490, 286.800, 52680.957 21/09/13,05:36:12,15,10,1, 11.8,1,1, 8.724, 10570.509, 286.771, 52680.912 21/09/13,05:36:12,16,10,1, 11.8,1,1, 8.724, 10570.514, 286.824, 52680.929 21/09/13,05:36:12,17,10,1, 11.8,1,1, 8.724, 10570.519, 286.785, 52680.909 21/09/13,05:36:12,18,10,1, 11.8,1,1, 8.724, 10570.498, 286.823, 52680.907 21/09/13,05:36:12,19,10,1, 11.8,1,1, 8.724, 10570.502, 286.784, 52680.880 21/09/13,05:36:13,00,10,1, 11.9,1,1, 8.723, 10570.494, 286.784, 52680.880 21/09/13,05:36:13,01,10,1, 11.9,1,1, 8.723, 10570.505, 286.783, 52680.880 21/09/13,05:36:13,02,10,1, 11.9,1,1, 8.723, 10570.525, 286.861, 52680.901 21/09/13,05:36:13,03,10,1, 11.9,1,1, 8.723, 10570.503, 286.782, 52680.901 21/09/13,05:36:13,04,10,1, 11.9,1,1, 8.723, 10570.513, 286.871, 52680.942 21/09/13,05:36:13,05,10,1, 11.9,1,1, 8.723, 10570.530, 286.783, 52680.901 21/09/13,05:36:13,06,10,1, 11.9,1,1, 8.723, 10570.511, 286.878, 52680.923 21/09/13,05:36:13,07,10,1, 11.9,1,1, 8.723, 10570.501, 286.794, 52680.896 21/09/13,05:36:13,08,10,1, 11.9,1,1, 8.723, 10570.514, 286.874, 52680.920 21/09/13,05:36:13,09,10,1, 11.9,1,1, 8.723, 10570.503, 286.795, 52680.906 21/09/13,05:36:13,10,10,1, 11.9,1,1, 8.723, 10570.499, 286.879, 52680.943 21/09/13,05:36:13,11,10,1, 11.9,1,1, 8.723, 10570.522, 286.802, 52680.885 21/09/13,05:36:13,12,10,1, 11.9,1,1, 8.723, 10570.520, 286.879, 52680.928 21/09/13,05:36:13,13,10,1, 11.9,1,1, 8.723, 10570.503, 286.799, 52680.877 21/09/13,05:36:13,14,10,1, 11.9,1,1, 8.723, 10570.506, 286.897, 52680.952 21/09/13,05:36:13,15,10,1, 11.9,1,1, 8.723, 10570.497, 286.813, 52680.860 21/09/13,05:36:13,16,10,1, 11.9,1,1, 8.723, 10570.529, 286.905, 52680.976 21/09/13,05:36:13,17,10,1, 11.9,1,1, 8.723, 10570.517, 286.796, 52680.903 21/09/13,05:36:13,18,10,1, 11.9,1,1, 8.723, 10570.530, 286.904, 52680.973 21/09/13,05:36:13,19,10,1, 11.9,1,1, 8.723, 10570.531, 286.835, 52680.876 21/09/13,05:36:14,00,11,1, 11.9,1,1, 8.724, 10570.527, 286.835, 52680.876 21/09/13,05:36:14,01,11,1, 11.9,1,1, 8.724, 10570.501, 286.842, 52680.875 21/09/13,05:36:14,02,11,1, 11.9,1,1, 8.724, 10570.516, 286.914, 52680.958 21/09/13,05:36:14,03,11,1, 11.9,1,1, 8.724, 10570.509, 286.843, 52680.917 21/09/13,05:36:14,04,11,1, 11.9,1,1, 8.724, 10570.552, 286.933, 52680.963 21/09/13,05:36:14,05,11,1, 11.9,1,1, 8.724, 10570.523, 286.850, 52680.925 21/09/13,05:36:14,06,11,1, 11.9,1,1, 8.724, 10570.535, 286.956, 52681.025 21/09/13,05:36:14,07,11,1, 11.9,1,1, 8.724, 10570.503, 286.857, 52680.897 21/09/13,05:36:14,08,11,1, 11.9,1,1, 8.724, 10570.533, 286.926, 52680.961 21/09/13,05:36:14,09,11,1, 11.9,1,1, 8.724, 10570.473, 286.843, 52680.882 21/09/13,05:36:14,10,11,1, 11.9,1,1, 8.724, 10570.535, 286.946, 52680.979 21/09/13,05:36:14,11,11,1, 11.9,1,1, 8.724, 10570.500, 286.857, 52680.794 21/09/13,05:36:14,12,11,1, 11.9,1,1, 8.724, 10570.506, 286.951, 52680.965 21/09/13,05:36:14,13,11,1, 11.9,1,1, 8.724, 10570.496, 286.890, 52680.911 21/09/13,05:36:14,14,11,1, 11.9,1,1, 8.724, 10570.519, 286.951, 52680.967 21/09/13,05:36:14,15,11,1, 11.9,1,1, 8.724, 10570.491, 286.892, 52680.932 21/09/13,05:36:14,16,11,1, 11.9,1,1, 8.724, 10570.543, 286.962, 52680.950 21/09/13,05:36:14,17,11,1, 11.9,1,1, 8.724, 10570.497, 286.872, 52680.923 21/09/13,05:36:14,18,11,1, 11.9,1,1, 8.724, 10570.497, 286.960, 52680.971 21/09/13,05:36:14,19,11,1, 11.9,1,1, 8.724, 10570.510, 286.864, 52680.894 21/09/13,05:36:15,00,10,1, 11.9,1,1, 8.722, 10570.502, 286.864, 52680.894 21/09/13,05:36:15,01,10,1, 11.9,1,1, 8.722, 10570.526, 286.897, 52680.923 21/09/13,05:36:15,02,10,1, 11.9,1,1, 8.722, 10570.526, 286.969, 52680.960 21/09/13,05:36:15,03,10,1, 11.9,1,1, 8.722, 10570.536, 286.888, 52680.891 21/09/13,05:36:15,04,10,1, 11.9,1,1, 8.722, 10570.489, 286.937, 52680.991 21/09/13,05:36:15,05,10,1, 11.9,1,1, 8.722, 10570.513, 286.911, 52680.901 21/09/13,05:36:15,06,10,1, 11.9,1,1, 8.722, 10570.538, 286.992, 52680.967 21/09/13,05:36:15,07,10,1, 11.9,1,1, 8.722, 10570.484, 286.931, 52680.873 21/09/13,05:36:15,08,10,1, 11.9,1,1, 8.722, 10570.517, 286.981, 52680.981 21/09/13,05:36:15,09,10,1, 11.9,1,1, 8.722, 10570.473, 286.926, 52680.917 21/09/13,05:36:15,10,10,1, 11.9,1,1, 8.722, 10570.528, 287.005, 52680.989 21/09/13,05:36:15,11,10,1, 11.9,1,1, 8.722, 10570.495, 286.929, 52680.920 21/09/13,05:36:15,12,10,1, 11.9,1,1, 8.722, 10570.517, 287.003, 52680.964 21/09/13,05:36:15,13,10,1, 11.9,1,1, 8.722, 10570.482, 286.926, 52680.840 21/09/13,05:36:15,14,10,1, 11.9,1,1, 8.722, 10570.558, 286.987, 52680.931 21/09/13,05:36:15,15,10,1, 11.9,1,1, 8.722, 10570.484, 286.956, 52680.865 21/09/13,05:36:15,16,10,1, 11.9,1,1, 8.722, 10570.499, 286.967, 52680.929 21/09/13,05:36:15,17,10,1, 11.9,1,1, 8.722, 10570.500, 286.926, 52680.916 21/09/13,05:36:15,18,10,1, 11.9,1,1, 8.722, 10570.525, 286.986, 52680.998 21/09/13,05:36:15,19,10,1, 11.9,1,1, 8.722, 10570.511, 286.932, 52680.925 21/09/13,05:36:16,00,10,1, 11.8,1,1, 8.722, 10570.511, 286.932, 52680.925 21/09/13,05:36:16,01,10,1, 11.8,1,1, 8.722, 10570.490, 286.893, 52680.913 21/09/13,05:36:16,02,10,1, 11.8,1,1, 8.722, 10570.533, 287.001, 52680.951 21/09/13,05:36:16,03,10,1, 11.8,1,1, 8.722, 10570.485, 286.959, 52680.913 21/09/13,05:36:16,04,10,1, 11.8,1,1, 8.722, 10570.506, 286.994, 52680.979 21/09/13,05:36:16,05,10,1, 11.8,1,1, 8.722, 10570.502, 286.959, 52680.941 21/09/13,05:36:16,06,10,1, 11.8,1,1, 8.722, 10570.500, 287.015, 52680.991 21/09/13,05:36:16,07,10,1, 11.8,1,1, 8.722, 10570.493, 286.972, 52680.927 21/09/13,05:36:16,08,10,1, 11.8,1,1, 8.722, 10570.515, 287.002, 52680.973 21/09/13,05:36:16,09,10,1, 11.8,1,1, 8.722, 10570.478, 286.959, 52680.964 21/09/13,05:36:16,10,10,1, 11.8,1,1, 8.722, 10570.509, 287.027, 52681.000 21/09/13,05:36:16,11,10,1, 11.8,1,1, 8.722, 10570.486, 286.977, 52680.933 21/09/13,05:36:16,12,10,1, 11.8,1,1, 8.722, 10570.516, 287.029, 52681.006 21/09/13,05:36:16,13,10,1, 11.8,1,1, 8.722, 10570.508, 287.005, 52680.916 21/09/13,05:36:16,14,10,1, 11.8,1,1, 8.722, 10570.509, 287.020, 52681.035 21/09/13,05:36:16,15,10,1, 11.8,1,1, 8.722, 10570.508, 287.006, 52680.927 21/09/13,05:36:16,16,10,1, 11.8,1,1, 8.722, 10570.536, 287.027, 52681.005 21/09/13,05:36:16,17,10,1, 11.8,1,1, 8.722, 10570.491, 286.997, 52680.938 21/09/13,05:36:16,18,10,1, 11.8,1,1, 8.722, 10570.492, 287.037, 52680.965 21/09/13,05:36:16,19,10,1, 11.8,1,1, 8.722, 10570.476, 286.999, 52680.966 21/09/13,05:36:17,00,10,1, 11.8,1,1, 8.721, 10570.469, 286.999, 52680.966 21/09/13,05:36:17,01,10,1, 11.8,1,1, 8.721, 10570.472, 286.999, 52680.961 21/09/13,05:36:17,02,10,1, 11.8,1,1, 8.721, 10570.496, 287.061, 52681.012 21/09/13,05:36:17,03,10,1, 11.8,1,1, 8.721, 10570.493, 287.045, 52680.938 21/09/13,05:36:17,04,10,1, 11.8,1,1, 8.721, 10570.489, 287.051, 52680.961 21/09/13,05:36:17,05,10,1, 11.8,1,1, 8.721, 10570.498, 287.037, 52680.960 21/09/13,05:36:17,06,10,1, 11.8,1,1, 8.721, 10570.514, 287.042, 52680.972 21/09/13,05:36:17,07,10,1, 11.8,1,1, 8.721, 10570.488, 287.034, 52680.969 21/09/13,05:36:17,08,10,1, 11.8,1,1, 8.721, 10570.485, 287.015, 52680.975 21/09/13,05:36:17,09,10,1, 11.8,1,1, 8.721, 10570.473, 287.000, 52680.963 21/09/13,05:36:17,10,10,1, 11.8,1,1, 8.721, 10570.475, 287.025, 52680.984 21/09/13,05:36:17,11,10,1, 11.8,1,1, 8.721, 10570.464, 287.029, 52680.941 21/09/13,05:36:17,12,10,1, 11.8,1,1, 8.721, 10570.456, 287.048, 52680.942 21/09/13,05:36:17,13,10,1, 11.8,1,1, 8.721, 10570.466, 287.043, 52680.914 21/09/13,05:36:17,14,10,1, 11.8,1,1, 8.721, 10570.493, 287.044, 52681.012 21/09/13,05:36:17,15,10,1, 11.8,1,1, 8.721, 10570.475, 287.048, 52680.967 21/09/13,05:36:17,16,10,1, 11.8,1,1, 8.721, 10570.465, 287.045, 52681.005 21/09/13,05:36:17,17,10,1, 11.8,1,1, 8.721, 10570.484, 287.058, 52680.945 21/09/13,05:36:17,18,10,1, 11.8,1,1, 8.721, 10570.477, 287.046, 52680.972 21/09/13,05:36:17,19,10,1, 11.8,1,1, 8.721, 10570.468, 287.046, 52680.962 21/09/13,05:36:18,00,10,1, 11.9,1,1, 8.722, 10570.461, 287.046, 52680.962 21/09/13,05:36:18,01,10,1, 11.9,1,1, 8.722, 10570.454, 287.059, 52680.965 21/09/13,05:36:18,02,10,1, 11.9,1,1, 8.722, 10570.464, 287.046, 52680.981 21/09/13,05:36:18,03,10,1, 11.9,1,1, 8.722, 10570.480, 287.066, 52680.965 21/09/13,05:36:18,04,10,1, 11.9,1,1, 8.722, 10570.467, 287.062, 52681.010 21/09/13,05:36:18,05,10,1, 11.9,1,1, 8.722, 10570.459, 287.060, 52680.961 21/09/13,05:36:18,06,10,1, 11.9,1,1, 8.722, 10570.495, 287.054, 52680.962 21/09/13,05:36:18,07,10,1, 11.9,1,1, 8.722, 10570.462, 287.086, 52681.166 21/09/13,05:36:18,08,10,1, 11.9,1,1, 8.722, 10570.502, 287.047, 52680.897 21/09/13,05:36:18,09,10,1, 11.9,1,1, 8.722, 10570.462, 287.070, 52680.909 21/09/13,05:36:18,10,10,1, 11.9,1,1, 8.722, 10570.491, 287.054, 52680.996 21/09/13,05:36:18,11,10,1, 11.9,1,1, 8.722, 10570.455, 287.068, 52680.904 21/09/13,05:36:18,12,10,1, 11.9,1,1, 8.722, 10570.469, 287.052, 52680.936 21/09/13,05:36:18,13,10,1, 11.9,1,1, 8.722, 10570.462, 287.094, 52680.978 21/09/13,05:36:18,14,10,1, 11.9,1,1, 8.722, 10570.452, 287.025, 52680.946 21/09/13,05:36:18,15,10,1, 11.9,1,1, 8.722, 10570.452, 287.067, 52680.991 21/09/13,05:36:18,16,10,1, 11.9,1,1, 8.722, 10570.465, 287.049, 52680.948 21/09/13,05:36:18,17,10,1, 11.9,1,1, 8.722, 10570.476, 287.095, 52680.989 21/09/13,05:36:18,18,10,1, 11.9,1,1, 8.722, 10570.457, 287.042, 52680.992 21/09/13,05:36:18,19,10,1, 11.9,1,1, 8.722, 10570.451, 287.058, 52680.964 21/09/13,05:36:19,00,11,1, 11.8,1,1, 8.724, 10570.444, 287.058, 52680.964 21/09/13,05:36:19,01,11,1, 11.8,1,1, 8.724, 10570.429, 287.074, 52680.937 21/09/13,05:36:19,02,11,1, 11.8,1,1, 8.724, 10570.441, 287.063, 52680.958 21/09/13,05:36:19,03,11,1, 11.8,1,1, 8.724, 10570.441, 287.076, 52680.969 21/09/13,05:36:19,04,11,1, 11.8,1,1, 8.724, 10570.444, 287.048, 52680.989 21/09/13,05:36:19,05,11,1, 11.8,1,1, 8.724, 10570.422, 287.084, 52680.964 21/09/13,05:36:19,06,11,1, 11.8,1,1, 8.724, 10570.458, 287.064, 52680.912 21/09/13,05:36:19,07,11,1, 11.8,1,1, 8.724, 10570.426, 287.096, 52680.959 21/09/13,05:36:19,08,11,1, 11.8,1,1, 8.724, 10570.449, 287.049, 52680.952 21/09/13,05:36:19,09,11,1, 11.8,1,1, 8.724, 10570.429, 287.090, 52680.964 21/09/13,05:36:19,10,11,1, 11.8,1,1, 8.724, 10570.444, 287.049, 52680.960 21/09/13,05:36:19,11,11,1, 11.8,1,1, 8.724, 10570.449, 287.097, 52680.936 21/09/13,05:36:19,12,11,1, 11.8,1,1, 8.724, 10570.423, 287.054, 52680.966 21/09/13,05:36:19,13,11,1, 11.8,1,1, 8.724, 10570.439, 287.086, 52680.977 21/09/13,05:36:19,14,11,1, 11.8,1,1, 8.724, 10570.460, 287.046, 52680.958 21/09/13,05:36:19,15,11,1, 11.8,1,1, 8.724, 10570.424, 287.116, 52680.960 21/09/13,05:36:19,16,11,1, 11.8,1,1, 8.724, 10570.437, 287.065, 52680.929 21/09/13,05:36:19,17,11,1, 11.8,1,1, 8.724, 10570.441, 287.127, 52681.007 21/09/13,05:36:19,18,11,1, 11.8,1,1, 8.724, 10570.438, 287.074, 52680.969 21/09/13,05:36:19,19,11,1, 11.8,1,1, 8.724, 10570.424, 287.121, 52680.960 21/09/13,05:36:20,00,10,1, 11.8,1,1, 8.724, 10570.419, 287.121, 52680.960 21/09/13,05:36:20,01,10,1, 11.8,1,1, 8.724, 10570.433, 287.136, 52680.985 21/09/13,05:36:20,02,10,1, 11.8,1,1, 8.724, 10570.417, 287.082, 52680.963 21/09/13,05:36:20,03,10,1, 11.8,1,1, 8.724, 10570.427, 287.131, 52680.950 21/09/13,05:36:20,04,10,1, 11.8,1,1, 8.724, 10570.433, 287.060, 52680.920 21/09/13,05:36:20,05,10,1, 11.8,1,1, 8.724, 10570.439, 287.152, 52680.948 21/09/13,05:36:20,06,10,1, 11.8,1,1, 8.724, 10570.443, 287.099, 52680.934 21/09/13,05:36:20,07,10,1, 11.8,1,1, 8.724, 10570.455, 287.137, 52680.950 21/09/13,05:36:20,08,10,1, 11.8,1,1, 8.724, 10570.434, 287.064, 52680.963 21/09/13,05:36:20,09,10,1, 11.8,1,1, 8.724, 10570.451, 287.136, 52680.983 21/09/13,05:36:20,10,10,1, 11.8,1,1, 8.724, 10570.445, 287.076, 52680.984 21/09/13,05:36:20,11,10,1, 11.8,1,1, 8.724, 10570.464, 287.123, 52680.968 21/09/13,05:36:20,12,10,1, 11.8,1,1, 8.724, 10570.426, 287.084, 52680.946 21/09/13,05:36:20,13,10,1, 11.8,1,1, 8.724, 10570.446, 287.156, 52680.976 21/09/13,05:36:20,14,10,1, 11.8,1,1, 8.724, 10570.436, 287.081, 52680.951 21/09/13,05:36:20,15,10,1, 11.8,1,1, 8.724, 10570.431, 287.133, 52680.993 21/09/13,05:36:20,16,10,1, 11.8,1,1, 8.724, 10570.430, 287.058, 52680.649 21/09/13,05:36:20,17,10,1, 11.8,1,1, 8.724, 10570.403, 287.144, 52681.020 21/09/13,05:36:20,18,10,1, 11.8,1,1, 8.724, 10570.413, 287.103, 52681.025 21/09/13,05:36:20,19,10,1, 11.8,1,1, 8.724, 10570.415, 287.139, 52681.021 21/09/13,05:36:21,00,11,1, 11.9,1,1, 8.722, 10570.410, 287.139, 52681.021 21/09/13,05:36:21,01,11,1, 11.9,1,1, 8.722, 10570.413, 287.167, 52680.958 21/09/13,05:36:21,02,11,1, 11.9,1,1, 8.722, 10570.447, 287.089, 52680.962 21/09/13,05:36:21,03,11,1, 11.9,1,1, 8.722, 10570.432, 287.171, 52681.004 21/09/13,05:36:21,04,11,1, 11.9,1,1, 8.722, 10570.424, 287.096, 52680.956 21/09/13,05:36:21,05,11,1, 11.9,1,1, 8.722, 10570.432, 287.176, 52680.972 21/09/13,05:36:21,06,11,1, 11.9,1,1, 8.722, 10570.427, 287.081, 52680.935 21/09/13,05:36:21,07,11,1, 11.9,1,1, 8.722, 10570.434, 287.184, 52681.007 21/09/13,05:36:21,08,11,1, 11.9,1,1, 8.722, 10570.432, 287.065, 52680.962 21/09/13,05:36:21,09,11,1, 11.9,1,1, 8.722, 10570.445, 287.184, 52680.975 21/09/13,05:36:21,10,11,1, 11.9,1,1, 8.722, 10570.424, 287.108, 52680.938 21/09/13,05:36:21,11,11,1, 11.9,1,1, 8.722, 10570.450, 287.149, 52680.971 21/09/13,05:36:21,12,11,1, 11.9,1,1, 8.722, 10570.429, 287.099, 52680.929 21/09/13,05:36:21,13,11,1, 11.9,1,1, 8.722, 10570.434, 287.150, 52680.880 21/09/13,05:36:21,14,11,1, 11.9,1,1, 8.722, 10570.474, 287.102, 52680.953 21/09/13,05:36:21,15,11,1, 11.9,1,1, 8.722, 10570.454, 287.166, 52680.936 21/09/13,05:36:21,16,11,1, 11.9,1,1, 8.722, 10570.462, 287.111, 52680.984 21/09/13,05:36:21,17,11,1, 11.9,1,1, 8.722, 10570.460, 287.201, 52681.016 21/09/13,05:36:21,18,11,1, 11.9,1,1, 8.722, 10570.448, 287.118, 52680.968 21/09/13,05:36:21,19,11,1, 11.9,1,1, 8.722, 10570.474, 287.170, 52680.997 21/09/13,05:36:22,00,10,1, 11.8,1,1, 8.723, 10570.469, 287.170, 52680.997 21/09/13,05:36:22,01,10,1, 11.8,1,1, 8.723, 10570.470, 287.186, 52680.952 21/09/13,05:36:22,02,10,1, 11.8,1,1, 8.723, 10570.440, 287.102, 52680.931 21/09/13,05:36:22,03,10,1, 11.8,1,1, 8.723, 10570.467, 287.194, 52680.944 21/09/13,05:36:22,04,10,1, 11.8,1,1, 8.723, 10570.453, 287.141, 52680.958 21/09/13,05:36:22,05,10,1, 11.8,1,1, 8.723, 10570.468, 287.183, 52680.997 21/09/13,05:36:22,06,10,1, 11.8,1,1, 8.723, 10570.466, 287.123, 52680.980 21/09/13,05:36:22,07,10,1, 11.8,1,1, 8.723, 10570.475, 287.186, 52680.997 21/09/13,05:36:22,08,10,1, 11.8,1,1, 8.723, 10570.454, 287.122, 52680.944 21/09/13,05:36:22,09,10,1, 11.8,1,1, 8.723, 10570.457, 287.198, 52680.982 21/09/13,05:36:22,10,10,1, 11.8,1,1, 8.723, 10570.456, 287.124, 52680.947 21/09/13,05:36:22,11,10,1, 11.8,1,1, 8.723, 10570.464, 287.172, 52680.950 21/09/13,05:36:22,12,10,1, 11.8,1,1, 8.723, 10570.458, 287.122, 52680.971 21/09/13,05:36:22,13,10,1, 11.8,1,1, 8.723, 10570.458, 287.187, 52680.974 21/09/13,05:36:22,14,10,1, 11.8,1,1, 8.723, 10570.450, 287.125, 52680.954 21/09/13,05:36:22,15,10,1, 11.8,1,1, 8.723, 10570.453, 287.175, 52681.010 21/09/13,05:36:22,16,10,1, 11.8,1,1, 8.723, 10570.461, 287.123, 52680.953 21/09/13,05:36:22,17,10,1, 11.8,1,1, 8.723, 10570.453, 287.201, 52680.982 21/09/13,05:36:22,18,10,1, 11.8,1,1, 8.723, 10570.461, 287.122, 52680.943 21/09/13,05:36:22,19,10,1, 11.8,1,1, 8.723, 10570.502, 287.196, 52680.986 21/09/13,05:36:23,00,10,1, 11.9,1,1, 8.720, 10570.494, 287.196, 52680.986 21/09/13,05:36:23,01,10,1, 11.9,1,1, 8.720, 10570.474, 287.216, 52680.995 21/09/13,05:36:23,02,10,1, 11.9,1,1, 8.720, 10570.473, 287.110, 52680.979 21/09/13,05:36:23,03,10,1, 11.9,1,1, 8.720, 10570.490, 287.205, 52680.989 21/09/13,05:36:23,04,10,1, 11.9,1,1, 8.720, 10570.456, 287.116, 52680.966 21/09/13,05:36:23,05,10,1, 11.9,1,1, 8.720, 10570.463, 287.187, 52680.964 21/09/13,05:36:23,06,10,1, 11.9,1,1, 8.720, 10570.470, 287.139, 52680.945 21/09/13,05:36:23,07,10,1, 11.9,1,1, 8.720, 10570.478, 287.224, 52680.989 21/09/13,05:36:23,08,10,1, 11.9,1,1, 8.720, 10570.452, 287.135, 52680.941 21/09/13,05:36:23,09,10,1, 11.9,1,1, 8.720, 10570.482, 287.194, 52680.986 21/09/13,05:36:23,10,10,1, 11.9,1,1, 8.720, 10570.465, 287.104, 52680.930 21/09/13,05:36:23,11,10,1, 11.9,1,1, 8.720, 10570.488, 287.196, 52681.097 21/09/13,05:36:23,12,10,1, 11.9,1,1, 8.720, 10570.477, 287.125, 52680.923 21/09/13,05:36:23,13,10,1, 11.9,1,1, 8.720, 10570.498, 287.209, 52681.024 21/09/13,05:36:23,14,10,1, 11.9,1,1, 8.720, 10570.502, 287.137, 52680.939 21/09/13,05:36:23,15,10,1, 11.9,1,1, 8.720, 10570.540, 287.187, 52680.977 21/09/13,05:36:23,16,10,1, 11.9,1,1, 8.720, 10570.511, 287.123, 52680.943 21/09/13,05:36:23,17,10,1, 11.9,1,1, 8.720, 10570.548, 287.221, 52681.159 21/09/13,05:36:23,18,10,1, 11.9,1,1, 8.720, 10570.507, 287.141, 52680.855 21/09/13,05:36:23,19,10,1, 11.9,1,1, 8.720, 10570.487, 287.229, 52680.976 21/09/13,05:36:24,00,10,1, 11.9,1,1, 8.723, 10570.486, 287.229, 52680.976 21/09/13,05:36:24,01,10,1, 11.9,1,1, 8.723, 10570.508, 287.229, 52680.977 21/09/13,05:36:24,02,10,1, 11.9,1,1, 8.723, 10570.490, 287.151, 52680.954 21/09/13,05:36:24,03,10,1, 11.9,1,1, 8.723, 10570.543, 287.217, 52681.000 21/09/13,05:36:24,04,10,1, 11.9,1,1, 8.723, 10570.504, 287.154, 52680.942 21/09/13,05:36:24,05,10,1, 11.9,1,1, 8.723, 10570.532, 287.230, 52681.006 21/09/13,05:36:24,06,10,1, 11.9,1,1, 8.723, 10570.478, 287.135, 52680.955 21/09/13,05:36:24,07,10,1, 11.9,1,1, 8.723, 10570.533, 287.221, 52681.006 21/09/13,05:36:24,08,10,1, 11.9,1,1, 8.723, 10570.496, 287.163, 52680.956 21/09/13,05:36:24,09,10,1, 11.9,1,1, 8.723, 10570.536, 287.200, 52681.004 21/09/13,05:36:24,10,10,1, 11.9,1,1, 8.723, 10570.500, 287.147, 52680.943 21/09/13,05:36:24,11,10,1, 11.9,1,1, 8.723, 10570.552, 287.204, 52680.987 21/09/13,05:36:24,12,10,1, 11.9,1,1, 8.723, 10570.484, 287.147, 52680.921 21/09/13,05:36:24,13,10,1, 11.9,1,1, 8.723, 10570.541, 287.230, 52680.994 21/09/13,05:36:24,14,10,1, 11.9,1,1, 8.723, 10570.518, 287.138, 52680.925 21/09/13,05:36:24,15,10,1, 11.9,1,1, 8.723, 10570.524, 287.224, 52681.000 21/09/13,05:36:24,16,10,1, 11.9,1,1, 8.723, 10570.498, 287.170, 52680.942 21/09/13,05:36:24,17,10,1, 11.9,1,1, 8.723, 10570.544, 287.222, 52680.986 21/09/13,05:36:24,18,10,1, 11.9,1,1, 8.723, 10570.541, 287.156, 52680.971 21/09/13,05:36:24,19,10,1, 11.9,1,1, 8.723, 10570.528, 287.228, 52681.007 21/09/13,05:36:25,00,09,1, 11.8,1,1, 8.724, 10570.527, 287.228, 52681.007 21/09/13,05:36:25,01,09,1, 11.8,1,1, 8.724, 10570.523, 287.225, 52680.982 21/09/13,05:36:25,02,09,1, 11.8,1,1, 8.724, 10570.572, 287.159, 52681.006 21/09/13,05:36:25,03,09,1, 11.8,1,1, 8.724, 10570.531, 287.246, 52681.102 21/09/13,05:36:25,04,09,1, 11.8,1,1, 8.724, 10570.575, 287.154, 52680.696 21/09/13,05:36:25,05,09,1, 11.8,1,1, 8.724, 10570.547, 287.231, 52681.044 21/09/13,05:36:25,06,09,1, 11.8,1,1, 8.724, 10570.537, 287.207, 52681.009 21/09/13,05:36:25,07,09,1, 11.8,1,1, 8.724, 10570.569, 287.253, 52681.001 21/09/13,05:36:25,08,09,1, 11.8,1,1, 8.724, 10570.557, 287.196, 52680.961 21/09/13,05:36:25,09,09,1, 11.8,1,1, 8.724, 10570.587, 287.243, 52680.987 21/09/13,05:36:25,10,09,1, 11.8,1,1, 8.724, 10570.549, 287.229, 52680.962 21/09/13,05:36:25,11,09,1, 11.8,1,1, 8.724, 10570.555, 287.258, 52680.988 21/09/13,05:36:25,12,09,1, 11.8,1,1, 8.724, 10570.540, 287.213, 52680.969 21/09/13,05:36:25,13,09,1, 11.8,1,1, 8.724, 10570.565, 287.249, 52681.007 21/09/13,05:36:25,14,09,1, 11.8,1,1, 8.724, 10570.567, 287.197, 52680.977 21/09/13,05:36:25,15,09,1, 11.8,1,1, 8.724, 10570.590, 287.236, 52680.981 21/09/13,05:36:25,16,09,1, 11.8,1,1, 8.724, 10570.575, 287.207, 52680.982 21/09/13,05:36:25,17,09,1, 11.8,1,1, 8.724, 10570.619, 287.236, 52681.011 21/09/13,05:36:25,18,09,1, 11.8,1,1, 8.724, 10570.591, 287.199, 52680.967 21/09/13,05:36:25,19,09,1, 11.8,1,1, 8.724, 10570.613, 287.221, 52680.987 21/09/13,05:36:26,00,10,1, 11.9,1,1, 8.721, 10570.611, 287.221, 52680.987 21/09/13,05:36:26,01,10,1, 11.9,1,1, 8.721, 10570.623, 287.193, 52681.000 21/09/13,05:36:26,02,10,1, 11.9,1,1, 8.721, 10570.613, 287.209, 52680.978 21/09/13,05:36:26,03,10,1, 11.9,1,1, 8.721, 10570.607, 287.237, 52680.969 21/09/13,05:36:26,04,10,1, 11.9,1,1, 8.721, 10570.608, 287.207, 52680.831 21/09/13,05:36:26,05,10,1, 11.9,1,1, 8.721, 10570.631, 287.224, 52680.991 21/09/13,05:36:26,06,10,1, 11.9,1,1, 8.721, 10570.615, 287.180, 52680.933 21/09/13,05:36:26,07,10,1, 11.9,1,1, 8.721, 10570.634, 287.216, 52680.980 21/09/13,05:36:26,08,10,1, 11.9,1,1, 8.721, 10570.619, 287.208, 52680.964 21/09/13,05:36:26,09,10,1, 11.9,1,1, 8.721, 10570.627, 287.218, 52680.951 21/09/13,05:36:26,10,10,1, 11.9,1,1, 8.721, 10570.606, 287.218, 52680.994 21/09/13,05:36:26,11,10,1, 11.9,1,1, 8.721, 10570.632, 287.232, 52680.976 21/09/13,05:36:26,12,10,1, 11.9,1,1, 8.721, 10570.624, 287.216, 52680.921 21/09/13,05:36:26,13,10,1, 11.9,1,1, 8.721, 10570.662, 287.214, 52680.971 21/09/13,05:36:26,14,10,1, 11.9,1,1, 8.721, 10570.611, 287.198, 52680.903 21/09/13,05:36:26,15,10,1, 11.9,1,1, 8.721, 10570.624, 287.209, 52680.954 21/09/13,05:36:26,16,10,1, 11.9,1,1, 8.721, 10570.636, 287.229, 52680.952 21/09/13,05:36:26,17,10,1, 11.9,1,1, 8.721, 10570.655, 287.239, 52680.958 21/09/13,05:36:26,18,10,1, 11.9,1,1, 8.721, 10570.614, 287.214, 52680.951 21/09/13,05:36:26,19,10,1, 11.9,1,1, 8.721, 10570.677, 287.237, 52680.958 21/09/13,05:36:27,00,11,1, 11.9,1,1, 8.722, 10570.669, 287.237, 52680.958 21/09/13,05:36:27,01,11,1, 11.9,1,1, 8.722, 10570.652, 287.214, 52680.964 21/09/13,05:36:27,02,11,1, 11.9,1,1, 8.722, 10570.656, 287.217, 52680.943 21/09/13,05:36:27,03,11,1, 11.9,1,1, 8.722, 10570.696, 287.237, 52680.965 21/09/13,05:36:27,04,11,1, 11.9,1,1, 8.722, 10570.644, 287.242, 52680.970 21/09/13,05:36:27,05,11,1, 11.9,1,1, 8.722, 10570.694, 287.206, 52680.968 21/09/13,05:36:27,06,11,1, 11.9,1,1, 8.722, 10570.689, 287.268, 52680.958 21/09/13,05:36:27,07,11,1, 11.9,1,1, 8.722, 10570.705, 287.240, 52680.968 21/09/13,05:36:27,08,11,1, 11.9,1,1, 8.722, 10570.705, 287.250, 52680.980 21/09/13,05:36:27,09,11,1, 11.9,1,1, 8.722, 10570.695, 287.230, 52680.983 21/09/13,05:36:27,10,11,1, 11.9,1,1, 8.722, 10570.671, 287.271, 52680.960 21/09/13,05:36:27,11,11,1, 11.9,1,1, 8.722, 10570.705, 287.242, 52681.014 21/09/13,05:36:27,12,11,1, 11.9,1,1, 8.722, 10570.717, 287.261, 52680.959 21/09/13,05:36:27,13,11,1, 11.9,1,1, 8.722, 10570.724, 287.237, 52680.975 21/09/13,05:36:27,14,11,1, 11.9,1,1, 8.722, 10570.706, 287.301, 52680.976 21/09/13,05:36:27,15,11,1, 11.9,1,1, 8.722, 10570.736, 287.250, 52680.963 21/09/13,05:36:27,16,11,1, 11.9,1,1, 8.722, 10570.741, 287.267, 52680.968 21/09/13,05:36:27,17,11,1, 11.9,1,1, 8.722, 10570.723, 287.253, 52680.957 21/09/13,05:36:27,18,11,1, 11.9,1,1, 8.722, 10570.719, 287.283, 52680.979 21/09/13,05:36:27,19,11,1, 11.9,1,1, 8.722, 10570.718, 287.220, 52680.943 21/09/13,05:36:28,00,10,1, 11.9,1,1, 8.722, 10570.711, 287.220, 52680.943 21/09/13,05:36:28,01,10,1, 11.9,1,1, 8.722, 10570.741, 287.263, 52680.934 21/09/13,05:36:28,02,10,1, 11.9,1,1, 8.722, 10570.719, 287.283, 52680.969 21/09/13,05:36:28,03,10,1, 11.9,1,1, 8.722, 10570.751, 287.255, 52680.959 21/09/13,05:36:28,04,10,1, 11.9,1,1, 8.722, 10570.736, 287.271, 52681.008 21/09/13,05:36:28,05,10,1, 11.9,1,1, 8.722, 10570.755, 287.262, 52680.992 21/09/13,05:36:28,06,10,1, 11.9,1,1, 8.722, 10570.737, 287.283, 52680.969 21/09/13,05:36:28,07,10,1, 11.9,1,1, 8.722, 10570.760, 287.228, 52680.981 21/09/13,05:36:28,08,10,1, 11.9,1,1, 8.722, 10570.760, 287.275, 52681.018 21/09/13,05:36:28,09,10,1, 11.9,1,1, 8.722, 10570.759, 287.243, 52681.081 21/09/13,05:36:28,10,10,1, 11.9,1,1, 8.722, 10570.755, 287.287, 52680.962 21/09/13,05:36:28,11,10,1, 11.9,1,1, 8.722, 10570.783, 287.235, 52680.787 21/09/13,05:36:28,12,10,1, 11.9,1,1, 8.722, 10570.766, 287.304, 52681.040 21/09/13,05:36:28,13,10,1, 11.9,1,1, 8.722, 10570.768, 287.265, 52680.991 21/09/13,05:36:28,14,10,1, 11.9,1,1, 8.722, 10570.764, 287.286, 52680.979 21/09/13,05:36:28,15,10,1, 11.9,1,1, 8.722, 10570.755, 287.254, 52681.003 21/09/13,05:36:28,16,10,1, 11.9,1,1, 8.722, 10570.781, 287.330, 52681.010 21/09/13,05:36:28,17,10,1, 11.9,1,1, 8.722, 10570.770, 287.263, 52680.967 21/09/13,05:36:28,18,10,1, 11.9,1,1, 8.722, 10570.826, 287.335, 52680.993 21/09/13,05:36:28,19,10,1, 11.9,1,1, 8.722, 10570.806, 287.268, 52681.009 21/09/13,05:36:29,00,11,1, 11.9,1,1, 8.718, 10570.803, 287.268, 52681.009 21/09/13,05:36:29,01,11,1, 11.9,1,1, 8.718, 10570.811, 287.274, 52680.983 21/09/13,05:36:29,02,11,1, 11.9,1,1, 8.718, 10570.868, 287.324, 52680.988 21/09/13,05:36:29,03,11,1, 11.9,1,1, 8.718, 10570.802, 287.238, 52681.020 21/09/13,05:36:29,04,11,1, 11.9,1,1, 8.718, 10570.814, 287.333, 52681.011 21/09/13,05:36:29,05,11,1, 11.9,1,1, 8.718, 10570.836, 287.282, 52681.007 21/09/13,05:36:29,06,11,1, 11.9,1,1, 8.718, 10570.849, 287.332, 52681.024 21/09/13,05:36:29,07,11,1, 11.9,1,1, 8.718, 10570.817, 287.265, 52680.972 21/09/13,05:36:29,08,11,1, 11.9,1,1, 8.718, 10570.851, 287.326, 52681.032 21/09/13,05:36:29,09,11,1, 11.9,1,1, 8.718, 10570.806, 287.260, 52680.964 21/09/13,05:36:29,10,11,1, 11.9,1,1, 8.718, 10570.861, 287.328, 52681.029 21/09/13,05:36:29,11,11,1, 11.9,1,1, 8.718, 10570.820, 287.272, 52680.923 21/09/13,05:36:29,12,11,1, 11.9,1,1, 8.718, 10570.840, 287.332, 52681.006 21/09/13,05:36:29,13,11,1, 11.9,1,1, 8.718, 10570.852, 287.295, 52681.010 21/09/13,05:36:29,14,11,1, 11.9,1,1, 8.718, 10570.852, 287.326, 52680.989 21/09/13,05:36:29,15,11,1, 11.9,1,1, 8.718, 10570.839, 287.257, 52680.961 21/09/13,05:36:29,16,11,1, 11.9,1,1, 8.718, 10570.857, 287.321, 52681.023 21/09/13,05:36:29,17,11,1, 11.9,1,1, 8.718, 10570.845, 287.295, 52680.962 21/09/13,05:36:29,18,11,1, 11.9,1,1, 8.718, 10570.882, 287.347, 52680.995 21/09/13,05:36:29,19,11,1, 11.9,1,1, 8.718, 10570.844, 287.280, 52680.956 21/09/13,05:36:30,00,11,1, 11.9,1,1, 8.724, 10570.836, 287.280, 52680.956 21/09/13,05:36:30,01,11,1, 11.9,1,1, 8.724, 10570.890, 287.289, 52680.973 21/09/13,05:36:30,02,11,1, 11.9,1,1, 8.724, 10570.880, 287.350, 52681.021 21/09/13,05:36:30,03,11,1, 11.9,1,1, 8.724, 10570.893, 287.258, 52680.983 21/09/13,05:36:30,04,11,1, 11.9,1,1, 8.724, 10570.891, 287.356, 52681.014 21/09/13,05:36:30,05,11,1, 11.9,1,1, 8.724, 10570.889, 287.274, 52681.000 21/09/13,05:36:30,06,11,1, 11.9,1,1, 8.724, 10570.913, 287.350, 52681.036 21/09/13,05:36:30,07,11,1, 11.9,1,1, 8.724, 10570.897, 287.256, 52680.890 21/09/13,05:36:30,08,11,1, 11.9,1,1, 8.724, 10570.930, 287.365, 52681.008 21/09/13,05:36:30,09,11,1, 11.9,1,1, 8.724, 10570.922, 287.279, 52680.936 21/09/13,05:36:30,10,11,1, 11.9,1,1, 8.724, 10570.909, 287.368, 52681.034 21/09/13,05:36:30,11,11,1, 11.9,1,1, 8.724, 10570.925, 287.310, 52680.939 21/09/13,05:36:30,12,11,1, 11.9,1,1, 8.724, 10570.947, 287.374, 52681.039 21/09/13,05:36:30,13,11,1, 11.9,1,1, 8.724, 10570.925, 287.319, 52680.951 21/09/13,05:36:30,14,11,1, 11.9,1,1, 8.724, 10570.945, 287.392, 52680.948 21/09/13,05:36:30,15,11,1, 11.9,1,1, 8.724, 10570.927, 287.285, 52681.011 21/09/13,05:36:30,16,11,1, 11.9,1,1, 8.724, 10570.943, 287.391, 52681.042 21/09/13,05:36:30,17,11,1, 11.9,1,1, 8.724, 10570.931, 287.304, 52680.988 21/09/13,05:36:30,18,11,1, 11.9,1,1, 8.724, 10570.978, 287.384, 52681.063 21/09/13,05:36:30,19,11,1, 11.9,1,1, 8.724, 10570.943, 287.299, 52680.973 21/09/13,05:36:31,00,10,1, 11.8,1,1, 8.721, 10570.936, 287.299, 52680.973 21/09/13,05:36:31,01,10,1, 11.8,1,1, 8.721, 10570.950, 287.286, 52680.998 21/09/13,05:36:31,02,10,1, 11.8,1,1, 8.721, 10570.986, 287.366, 52681.032 21/09/13,05:36:31,03,10,1, 11.8,1,1, 8.721, 10570.997, 287.319, 52680.994 21/09/13,05:36:31,04,10,1, 11.8,1,1, 8.721, 10570.982, 287.383, 52681.028 21/09/13,05:36:31,05,10,1, 11.8,1,1, 8.721, 10570.956, 287.277, 52680.964 21/09/13,05:36:31,06,10,1, 11.8,1,1, 8.721, 10570.992, 287.372, 52681.014 21/09/13,05:36:31,07,10,1, 11.8,1,1, 8.721, 10571.000, 287.331, 52680.974 21/09/13,05:36:31,08,10,1, 11.8,1,1, 8.721, 10571.012, 287.384, 52681.036 21/09/13,05:36:31,09,10,1, 11.8,1,1, 8.721, 10570.971, 287.297, 52680.959 21/09/13,05:36:31,10,10,1, 11.8,1,1, 8.721, 10570.985, 287.394, 52681.001 21/09/13,05:36:31,11,10,1, 11.8,1,1, 8.721, 10570.991, 287.329, 52680.968 21/09/13,05:36:31,12,10,1, 11.8,1,1, 8.721, 10571.042, 287.395, 52681.047 21/09/13,05:36:31,13,10,1, 11.8,1,1, 8.721, 10570.984, 287.335, 52680.997 21/09/13,05:36:31,14,10,1, 11.8,1,1, 8.721, 10571.016, 287.379, 52681.061 21/09/13,05:36:31,15,10,1, 11.8,1,1, 8.721, 10571.007, 287.301, 52680.959 21/09/13,05:36:31,16,10,1, 11.8,1,1, 8.721, 10571.039, 287.407, 52681.033 21/09/13,05:36:31,17,10,1, 11.8,1,1, 8.721, 10571.022, 287.319, 52680.982 21/09/13,05:36:31,18,10,1, 11.8,1,1, 8.721, 10571.029, 287.400, 52681.037 21/09/13,05:36:31,19,10,1, 11.8,1,1, 8.721, 10571.009, 287.315, 52680.983 21/09/13,05:36:32,00,10,1, 11.9,1,1, 8.722, 10571.003, 287.315, 52680.983 21/09/13,05:36:32,01,10,1, 11.9,1,1, 8.722, 10571.019, 287.353, 52680.989 21/09/13,05:36:32,02,10,1, 11.9,1,1, 8.722, 10571.038, 287.407, 52681.017 21/09/13,05:36:32,03,10,1, 11.9,1,1, 8.722, 10571.030, 287.333, 52680.965 21/09/13,05:36:32,04,10,1, 11.9,1,1, 8.722, 10571.075, 287.402, 52681.049 21/09/13,05:36:32,05,10,1, 11.9,1,1, 8.722, 10571.037, 287.333, 52681.015 21/09/13,05:36:32,06,10,1, 11.9,1,1, 8.722, 10571.061, 287.390, 52681.051 21/09/13,05:36:32,07,10,1, 11.9,1,1, 8.722, 10571.030, 287.336, 52680.981 21/09/13,05:36:32,08,10,1, 11.9,1,1, 8.722, 10571.080, 287.434, 52681.066 21/09/13,05:36:32,09,10,1, 11.9,1,1, 8.722, 10571.038, 287.346, 52681.006 21/09/13,05:36:32,10,10,1, 11.9,1,1, 8.722, 10571.062, 287.412, 52681.075 21/09/13,05:36:32,11,10,1, 11.9,1,1, 8.722, 10571.066, 287.346, 52680.985 21/09/13,05:36:32,12,10,1, 11.9,1,1, 8.722, 10571.067, 287.404, 52681.029 21/09/13,05:36:32,13,10,1, 11.9,1,1, 8.722, 10571.043, 287.358, 52680.953 21/09/13,05:36:32,14,10,1, 11.9,1,1, 8.722, 10571.073, 287.413, 52681.012 21/09/13,05:36:32,15,10,1, 11.9,1,1, 8.722, 10571.103, 287.352, 52680.965 21/09/13,05:36:32,16,10,1, 11.9,1,1, 8.722, 10571.138, 287.400, 52680.816 21/09/13,05:36:32,17,10,1, 11.9,1,1, 8.722, 10571.052, 287.362, 52681.046 21/09/13,05:36:32,18,10,1, 11.9,1,1, 8.722, 10571.094, 287.438, 52681.068 21/09/13,05:36:32,19,10,1, 11.9,1,1, 8.722, 10571.083, 287.379, 52681.015 21/09/13,05:36:33,00,11,1, 11.8,1,1, 8.724, 10571.078, 287.379, 52681.015 21/09/13,05:36:33,01,11,1, 11.8,1,1, 8.724, 10571.090, 287.365, 52680.942 21/09/13,05:36:33,02,11,1, 11.8,1,1, 8.724, 10571.107, 287.416, 52681.004 21/09/13,05:36:33,03,11,1, 11.8,1,1, 8.724, 10571.100, 287.352, 52681.017 21/09/13,05:36:33,04,11,1, 11.8,1,1, 8.724, 10571.114, 287.401, 52681.065 21/09/13,05:36:33,05,11,1, 11.8,1,1, 8.724, 10571.101, 287.412, 52681.016 21/09/13,05:36:33,06,11,1, 11.8,1,1, 8.724, 10571.104, 287.442, 52681.102 21/09/13,05:36:33,07,11,1, 11.8,1,1, 8.724, 10571.084, 287.369, 52680.991 21/09/13,05:36:33,08,11,1, 11.8,1,1, 8.724, 10571.129, 287.427, 52681.045 21/09/13,05:36:33,09,11,1, 11.8,1,1, 8.724, 10571.130, 287.380, 52681.013 21/09/13,05:36:33,10,11,1, 11.8,1,1, 8.724, 10571.121, 287.436, 52681.054 21/09/13,05:36:33,11,11,1, 11.8,1,1, 8.724, 10571.097, 287.379, 52681.033 21/09/13,05:36:33,12,11,1, 11.8,1,1, 8.724, 10571.136, 287.436, 52681.023 21/09/13,05:36:33,13,11,1, 11.8,1,1, 8.724, 10571.103, 287.378, 52681.000 21/09/13,05:36:33,14,11,1, 11.8,1,1, 8.724, 10571.134, 287.425, 52681.068 21/09/13,05:36:33,15,11,1, 11.8,1,1, 8.724, 10571.119, 287.413, 52681.025 21/09/13,05:36:33,16,11,1, 11.8,1,1, 8.724, 10571.157, 287.420, 52681.052 21/09/13,05:36:33,17,11,1, 11.8,1,1, 8.724, 10571.128, 287.389, 52681.016 21/09/13,05:36:33,18,11,1, 11.8,1,1, 8.724, 10571.159, 287.399, 52681.024 21/09/13,05:36:33,19,11,1, 11.8,1,1, 8.724, 10571.134, 287.398, 52681.020 21/09/13,05:36:34,00,11,1, 11.9,1,1, 8.723, 10571.128, 287.398, 52681.020 21/09/13,05:36:34,01,11,1, 11.9,1,1, 8.723, 10571.146, 287.393, 52681.003 21/09/13,05:36:34,02,11,1, 11.9,1,1, 8.723, 10571.170, 287.447, 52681.071 21/09/13,05:36:34,03,11,1, 11.9,1,1, 8.723, 10571.143, 287.395, 52680.986 21/09/13,05:36:34,04,11,1, 11.9,1,1, 8.723, 10571.161, 287.414, 52681.078 21/09/13,05:36:34,05,11,1, 11.9,1,1, 8.723, 10571.154, 287.376, 52681.006 21/09/13,05:36:34,06,11,1, 11.9,1,1, 8.723, 10571.171, 287.391, 52681.054 21/09/13,05:36:34,07,11,1, 11.9,1,1, 8.723, 10571.132, 287.383, 52681.032 21/09/13,05:36:34,08,11,1, 11.9,1,1, 8.723, 10571.166, 287.405, 52681.058 21/09/13,05:36:34,09,11,1, 11.9,1,1, 8.723, 10571.167, 287.380, 52680.999 21/09/13,05:36:34,10,11,1, 11.9,1,1, 8.723, 10571.174, 287.429, 52681.070 21/09/13,05:36:34,11,11,1, 11.9,1,1, 8.723, 10571.155, 287.358, 52680.993 21/09/13,05:36:34,12,11,1, 11.9,1,1, 8.723, 10571.170, 287.448, 52681.082 21/09/13,05:36:34,13,11,1, 11.9,1,1, 8.723, 10571.169, 287.379, 52681.034 21/09/13,05:36:34,14,11,1, 11.9,1,1, 8.723, 10571.200, 287.413, 52681.034 21/09/13,05:36:34,15,11,1, 11.9,1,1, 8.723, 10571.188, 287.397, 52681.024 21/09/13,05:36:34,16,11,1, 11.9,1,1, 8.723, 10571.193, 287.425, 52681.036 21/09/13,05:36:34,17,11,1, 11.9,1,1, 8.723, 10571.189, 287.396, 52681.007 21/09/13,05:36:34,18,11,1, 11.9,1,1, 8.723, 10571.210, 287.432, 52681.048 21/09/13,05:36:34,19,11,1, 11.9,1,1, 8.723, 10571.186, 287.372, 52681.016 21/09/13,05:36:35,00,10,1, 11.9,1,1, 8.721, 10571.178, 287.372, 52681.016 21/09/13,05:36:35,01,10,1, 11.9,1,1, 8.721, 10571.161, 287.375, 52681.012 21/09/13,05:36:35,02,10,1, 11.9,1,1, 8.721, 10571.193, 287.417, 52681.032 21/09/13,05:36:35,03,10,1, 11.9,1,1, 8.721, 10571.174, 287.398, 52681.037 21/09/13,05:36:35,04,10,1, 11.9,1,1, 8.721, 10571.207, 287.445, 52681.098 21/09/13,05:36:35,05,10,1, 11.9,1,1, 8.721, 10571.173, 287.398, 52681.038 21/09/13,05:36:35,06,10,1, 11.9,1,1, 8.721, 10571.203, 287.447, 52681.092 21/09/13,05:36:35,07,10,1, 11.9,1,1, 8.721, 10571.202, 287.416, 52681.028 21/09/13,05:36:35,08,10,1, 11.9,1,1, 8.721, 10571.187, 287.430, 52681.045 21/09/13,05:36:35,09,10,1, 11.9,1,1, 8.721, 10571.193, 287.431, 52681.067 21/09/13,05:36:35,10,10,1, 11.9,1,1, 8.721, 10571.187, 287.414, 52681.035 21/09/13,05:36:35,11,10,1, 11.9,1,1, 8.721, 10571.204, 287.417, 52681.020 21/09/13,05:36:35,12,10,1, 11.9,1,1, 8.721, 10571.199, 287.430, 52681.045 21/09/13,05:36:35,13,10,1, 11.9,1,1, 8.721, 10571.200, 287.409, 52681.026 21/09/13,05:36:35,14,10,1, 11.9,1,1, 8.721, 10571.199, 287.458, 52681.063 21/09/13,05:36:35,15,10,1, 11.9,1,1, 8.721, 10571.202, 287.441, 52681.004 21/09/13,05:36:35,16,10,1, 11.9,1,1, 8.721, 10571.229, 287.448, 52681.040 21/09/13,05:36:35,17,10,1, 11.9,1,1, 8.721, 10571.235, 287.437, 52681.016 21/09/13,05:36:35,18,10,1, 11.9,1,1, 8.721, 10571.203, 287.462, 52681.049 21/09/13,05:36:35,19,10,1, 11.9,1,1, 8.721, 10571.231, 287.453, 52681.040 21/09/13,05:36:36,00,11,1, 11.9,1,1, 8.724, 10571.228, 287.453, 52681.040 21/09/13,05:36:36,01,11,1, 11.9,1,1, 8.724, 10571.185, 287.460, 52681.026 21/09/13,05:36:36,02,11,1, 11.9,1,1, 8.724, 10571.211, 287.415, 52681.048 21/09/13,05:36:36,03,11,1, 11.9,1,1, 8.724, 10571.213, 287.430, 52681.042 21/09/13,05:36:36,04,11,1, 11.9,1,1, 8.724, 10571.218, 287.431, 52681.051 21/09/13,05:36:36,05,11,1, 11.9,1,1, 8.724, 10571.210, 287.445, 52681.048 21/09/13,05:36:36,06,11,1, 11.9,1,1, 8.724, 10571.209, 287.425, 52681.084 21/09/13,05:36:36,07,11,1, 11.9,1,1, 8.724, 10571.207, 287.448, 52681.038 21/09/13,05:36:36,08,11,1, 11.9,1,1, 8.724, 10571.234, 287.428, 52681.073 21/09/13,05:36:36,09,11,1, 11.9,1,1, 8.724, 10571.222, 287.442, 52681.056 21/09/13,05:36:36,10,11,1, 11.9,1,1, 8.724, 10571.214, 287.430, 52681.101 21/09/13,05:36:36,11,11,1, 11.9,1,1, 8.724, 10571.197, 287.441, 52681.046 21/09/13,05:36:36,12,11,1, 11.9,1,1, 8.724, 10571.207, 287.448, 52681.058 21/09/13,05:36:36,13,11,1, 11.9,1,1, 8.724, 10571.201, 287.424, 52681.050 21/09/13,05:36:36,14,11,1, 11.9,1,1, 8.724, 10571.210, 287.413, 52681.017 21/09/13,05:36:36,15,11,1, 11.9,1,1, 8.724, 10571.225, 287.457, 52681.014 21/09/13,05:36:36,16,11,1, 11.9,1,1, 8.724, 10571.226, 287.427, 52681.002 21/09/13,05:36:36,17,11,1, 11.9,1,1, 8.724, 10571.218, 287.457, 52680.982 21/09/13,05:36:36,18,11,1, 11.9,1,1, 8.724, 10571.240, 287.454, 52681.002 21/09/13,05:36:36,19,11,1, 11.9,1,1, 8.724, 10571.231, 287.466, 52681.006 21/09/13,05:36:37,00,10,1, 11.8,1,1, 8.725, 10571.228, 287.466, 52681.006 21/09/13,05:36:37,01,10,1, 11.8,1,1, 8.725, 10571.216, 287.468, 52681.004 21/09/13,05:36:37,02,10,1, 11.8,1,1, 8.725, 10571.241, 287.411, 52681.039 21/09/13,05:36:37,03,10,1, 11.8,1,1, 8.725, 10571.199, 287.480, 52681.000 21/09/13,05:36:37,04,10,1, 11.8,1,1, 8.725, 10571.213, 287.434, 52681.036 21/09/13,05:36:37,05,10,1, 11.8,1,1, 8.725, 10571.219, 287.460, 52681.055 21/09/13,05:36:37,06,10,1, 11.8,1,1, 8.725, 10571.211, 287.417, 52681.000 21/09/13,05:36:37,07,10,1, 11.8,1,1, 8.725, 10571.212, 287.476, 52681.052 21/09/13,05:36:37,08,10,1, 11.8,1,1, 8.725, 10571.205, 287.434, 52681.039 21/09/13,05:36:37,09,10,1, 11.8,1,1, 8.725, 10571.207, 287.476, 52680.997 21/09/13,05:36:37,10,10,1, 11.8,1,1, 8.725, 10571.218, 287.461, 52681.022 21/09/13,05:36:37,11,10,1, 11.8,1,1, 8.725, 10571.211, 287.450, 52681.057 21/09/13,05:36:37,12,10,1, 11.8,1,1, 8.725, 10571.243, 287.458, 52681.036 21/09/13,05:36:37,13,10,1, 11.8,1,1, 8.725, 10571.217, 287.505, 52681.058 21/09/13,05:36:37,14,10,1, 11.8,1,1, 8.725, 10571.203, 287.412, 52681.005 21/09/13,05:36:37,15,10,1, 11.8,1,1, 8.725, 10571.217, 287.500, 52681.038 21/09/13,05:36:37,16,10,1, 11.8,1,1, 8.725, 10571.206, 287.430, 52681.006 21/09/13,05:36:37,17,10,1, 11.8,1,1, 8.725, 10571.238, 287.524, 52681.069 21/09/13,05:36:37,18,10,1, 11.8,1,1, 8.725, 10571.216, 287.420, 52681.017 21/09/13,05:36:37,19,10,1, 11.8,1,1, 8.725, 10571.227, 287.482, 52681.055 21/09/13,05:36:38,00,09,1, 11.9,1,1, 8.722, 10571.220, 287.482, 52681.055 21/09/13,05:36:38,01,09,1, 11.9,1,1, 8.722, 10571.217, 287.493, 52681.073 21/09/13,05:36:38,02,09,1, 11.9,1,1, 8.722, 10571.215, 287.442, 52681.015 21/09/13,05:36:38,03,09,1, 11.9,1,1, 8.722, 10571.217, 287.512, 52681.075 21/09/13,05:36:38,04,09,1, 11.9,1,1, 8.722, 10571.192, 287.443, 52681.049 21/09/13,05:36:38,05,09,1, 11.9,1,1, 8.722, 10571.186, 287.503, 52681.090 21/09/13,05:36:38,06,09,1, 11.9,1,1, 8.722, 10571.199, 287.427, 52681.022 21/09/13,05:36:38,07,09,1, 11.9,1,1, 8.722, 10571.209, 287.520, 52681.095 21/09/13,05:36:38,08,09,1, 11.9,1,1, 8.722, 10571.187, 287.445, 52681.026 21/09/13,05:36:38,09,09,1, 11.9,1,1, 8.722, 10571.192, 287.521, 52681.116 21/09/13,05:36:38,10,09,1, 11.9,1,1, 8.722, 10571.197, 287.457, 52681.094 21/09/13,05:36:38,11,09,1, 11.9,1,1, 8.722, 10571.216, 287.518, 52681.079 21/09/13,05:36:38,12,09,1, 11.9,1,1, 8.722, 10571.187, 287.438, 52681.018 21/09/13,05:36:38,13,09,1, 11.9,1,1, 8.722, 10571.220, 287.547, 52681.095 21/09/13,05:36:38,14,09,1, 11.9,1,1, 8.722, 10571.206, 287.477, 52680.993 21/09/13,05:36:38,15,09,1, 11.9,1,1, 8.722, 10571.237, 287.550, 52681.076 21/09/13,05:36:38,16,09,1, 11.9,1,1, 8.722, 10571.177, 287.470, 52681.016 21/09/13,05:36:38,17,09,1, 11.9,1,1, 8.722, 10571.223, 287.547, 52681.100 21/09/13,05:36:38,18,09,1, 11.9,1,1, 8.722, 10571.195, 287.473, 52681.032 21/09/13,05:36:38,19,09,1, 11.9,1,1, 8.722, 10571.186, 287.509, 52681.050 21/09/13,05:36:39,00,10,1, 11.8,1,1, 8.721, 10571.178, 287.509, 52681.050 21/09/13,05:36:39,01,10,1, 11.8,1,1, 8.721, 10571.199, 287.524, 52681.066 21/09/13,05:36:39,02,10,1, 11.8,1,1, 8.721, 10571.183, 287.487, 52681.063 21/09/13,05:36:39,03,10,1, 11.8,1,1, 8.721, 10571.194, 287.529, 52681.111 21/09/13,05:36:39,04,10,1, 11.8,1,1, 8.721, 10571.167, 287.460, 52681.038 21/09/13,05:36:39,05,10,1, 11.8,1,1, 8.721, 10571.167, 287.514, 52681.081 21/09/13,05:36:39,06,10,1, 11.8,1,1, 8.721, 10571.172, 287.463, 52681.010 21/09/13,05:36:39,07,10,1, 11.8,1,1, 8.721, 10571.164, 287.518, 52681.080 21/09/13,05:36:39,08,10,1, 11.8,1,1, 8.721, 10571.177, 287.464, 52681.023 21/09/13,05:36:39,09,10,1, 11.8,1,1, 8.721, 10571.165, 287.513, 52681.014 21/09/13,05:36:39,10,10,1, 11.8,1,1, 8.721, 10571.153, 287.445, 52681.015 21/09/13,05:36:39,11,10,1, 11.8,1,1, 8.721, 10571.191, 287.520, 52681.068 21/09/13,05:36:39,12,10,1, 11.8,1,1, 8.721, 10571.164, 287.494, 52681.032 21/09/13,05:36:39,13,10,1, 11.8,1,1, 8.721, 10571.156, 287.513, 52681.083 21/09/13,05:36:39,14,10,1, 11.8,1,1, 8.721, 10571.149, 287.499, 52681.038 21/09/13,05:36:39,15,10,1, 11.8,1,1, 8.721, 10571.185, 287.498, 52681.074 21/09/13,05:36:39,16,10,1, 11.8,1,1, 8.721, 10571.129, 287.486, 52681.044 21/09/13,05:36:39,17,10,1, 11.8,1,1, 8.721, 10571.200, 287.531, 52681.072 21/09/13,05:36:39,18,10,1, 11.8,1,1, 8.721, 10571.148, 287.501, 52681.038 21/09/13,05:36:39,19,10,1, 11.8,1,1, 8.721, 10571.174, 287.530, 52681.063 21/09/13,05:36:40,00,09,1, 11.8,1,1, 8.723, 10571.170, 287.530, 52681.063 21/09/13,05:36:40,01,09,1, 11.8,1,1, 8.723, 10571.154, 287.540, 52681.113 21/09/13,05:36:40,02,09,1, 11.8,1,1, 8.723, 10571.140, 287.505, 52681.067 21/09/13,05:36:40,03,09,1, 11.8,1,1, 8.723, 10571.165, 287.514, 52681.063 21/09/13,05:36:40,04,09,1, 11.8,1,1, 8.723, 10571.136, 287.518, 52681.084 21/09/13,05:36:40,05,09,1, 11.8,1,1, 8.723, 10571.143, 287.524, 52681.092 21/09/13,05:36:40,06,09,1, 11.8,1,1, 8.723, 10571.145, 287.541, 52681.051 21/09/13,05:36:40,07,09,1, 11.8,1,1, 8.723, 10571.142, 287.540, 52681.138 21/09/13,05:36:40,08,09,1, 11.8,1,1, 8.723, 10571.114, 287.542, 52681.083 21/09/13,05:36:40,09,09,1, 11.8,1,1, 8.723, 10571.140, 287.528, 52681.092 21/09/13,05:36:40,10,09,1, 11.8,1,1, 8.723, 10571.116, 287.547, 52681.172 21/09/13,05:36:40,11,09,1, 11.8,1,1, 8.723, 10571.110, 287.527, 52681.070 21/09/13,05:36:40,12,09,1, 11.8,1,1, 8.723, 10571.131, 287.554, 52681.086 21/09/13,05:36:40,13,09,1, 11.8,1,1, 8.723, 10571.128, 287.507, 52681.070 21/09/13,05:36:40,14,09,1, 11.8,1,1, 8.723, 10571.107, 287.542, 52681.088 21/09/13,05:36:40,15,09,1, 11.8,1,1, 8.723, 10571.137, 287.551, 52681.101 21/09/13,05:36:40,16,09,1, 11.8,1,1, 8.723, 10571.100, 287.541, 52681.085 21/09/13,05:36:40,17,09,1, 11.8,1,1, 8.723, 10571.113, 287.512, 52681.095 21/09/13,05:36:40,18,09,1, 11.8,1,1, 8.723, 10571.103, 287.546, 52681.087 21/09/13,05:36:40,19,09,1, 11.8,1,1, 8.723, 10571.101, 287.526, 52681.103 21/09/13,05:36:41,00,10,1, 11.9,1,1, 8.723, 10571.095, 287.526, 52681.103 21/09/13,05:36:41,01,10,1, 11.9,1,1, 8.723, 10571.078, 287.498, 52681.057 21/09/13,05:36:41,02,10,1, 11.9,1,1, 8.723, 10571.089, 287.582, 52681.088 21/09/13,05:36:41,03,10,1, 11.9,1,1, 8.723, 10571.087, 287.541, 52681.086 21/09/13,05:36:41,04,10,1, 11.9,1,1, 8.723, 10571.083, 287.586, 52681.116 21/09/13,05:36:41,05,10,1, 11.9,1,1, 8.723, 10571.079, 287.555, 52681.070 21/09/13,05:36:41,06,10,1, 11.9,1,1, 8.723, 10571.068, 287.571, 52681.041 21/09/13,05:36:41,07,10,1, 11.9,1,1, 8.723, 10571.083, 287.530, 52681.038 21/09/13,05:36:41,08,10,1, 11.9,1,1, 8.723, 10571.084, 287.578, 52681.059 21/09/13,05:36:41,09,10,1, 11.9,1,1, 8.723, 10571.085, 287.543, 52681.039 21/09/13,05:36:41,10,10,1, 11.9,1,1, 8.723, 10571.093, 287.600, 52681.100 21/09/13,05:36:41,11,10,1, 11.9,1,1, 8.723, 10571.060, 287.536, 52681.068 21/09/13,05:36:41,12,10,1, 11.9,1,1, 8.723, 10571.052, 287.559, 52681.063 21/09/13,05:36:41,13,10,1, 11.9,1,1, 8.723, 10571.061, 287.529, 52681.079 21/09/13,05:36:41,14,10,1, 11.9,1,1, 8.723, 10571.066, 287.580, 52681.089 21/09/13,05:36:41,15,10,1, 11.9,1,1, 8.723, 10571.071, 287.521, 52681.017 21/09/13,05:36:41,16,10,1, 11.9,1,1, 8.723, 10571.046, 287.592, 52681.082 21/09/13,05:36:41,17,10,1, 11.9,1,1, 8.723, 10571.069, 287.540, 52681.067 21/09/13,05:36:41,18,10,1, 11.9,1,1, 8.723, 10571.081, 287.603, 52681.107 21/09/13,05:36:41,19,10,1, 11.9,1,1, 8.723, 10571.044, 287.569, 52681.083 21/09/13,05:36:42,00,09,1, 11.8,1,1, 8.720, 10571.036, 287.569, 52681.083 21/09/13,05:36:42,01,09,1, 11.8,1,1, 8.720, 10571.046, 287.562, 52681.075 21/09/13,05:36:42,02,09,1, 11.8,1,1, 8.720, 10571.060, 287.622, 52681.085 21/09/13,05:36:42,03,09,1, 11.8,1,1, 8.720, 10571.037, 287.575, 52681.047 21/09/13,05:36:42,04,09,1, 11.8,1,1, 8.720, 10571.080, 287.619, 52681.087 21/09/13,05:36:42,05,09,1, 11.8,1,1, 8.720, 10571.046, 287.590, 52681.094 21/09/13,05:36:42,06,09,1, 11.8,1,1, 8.720, 10571.022, 287.623, 52681.060 21/09/13,05:36:42,07,09,1, 11.8,1,1, 8.720, 10571.048, 287.568, 52681.051 21/09/13,05:36:42,08,09,1, 11.8,1,1, 8.720, 10571.015, 287.611, 52681.108 21/09/13,05:36:42,09,09,1, 11.8,1,1, 8.720, 10571.041, 287.572, 52681.058 21/09/13,05:36:42,10,09,1, 11.8,1,1, 8.720, 10571.051, 287.646, 52681.111 21/09/13,05:36:42,11,09,1, 11.8,1,1, 8.720, 10571.008, 287.568, 52681.059 21/09/13,05:36:42,12,09,1, 11.8,1,1, 8.720, 10571.040, 287.656, 52681.100 21/09/13,05:36:42,13,09,1, 11.8,1,1, 8.720, 10571.018, 287.558, 52681.047 21/09/13,05:36:42,14,09,1, 11.8,1,1, 8.720, 10571.010, 287.651, 52681.069 21/09/13,05:36:42,15,09,1, 11.8,1,1, 8.720, 10571.029, 287.579, 52681.061 21/09/13,05:36:42,16,09,1, 11.8,1,1, 8.720, 10571.020, 287.665, 52681.089 21/09/13,05:36:42,17,09,1, 11.8,1,1, 8.720, 10571.022, 287.576, 52681.036 21/09/13,05:36:42,18,09,1, 11.8,1,1, 8.720, 10571.029, 287.659, 52681.086 21/09/13,05:36:42,19,09,1, 11.8,1,1, 8.720, 10571.019, 287.585, 52681.062 21/09/13,05:36:43,00,09,1, 11.9,1,1, 8.721, 10571.011, 287.585, 52681.062 21/09/13,05:36:43,01,09,1, 11.9,1,1, 8.721, 10571.023, 287.593, 52681.078 21/09/13,05:36:43,02,09,1, 11.9,1,1, 8.721, 10571.004, 287.670, 52681.105 21/09/13,05:36:43,03,09,1, 11.9,1,1, 8.721, 10570.963, 287.575, 52681.064 21/09/13,05:36:43,04,09,1, 11.9,1,1, 8.721, 10571.005, 287.704, 52681.116 21/09/13,05:36:43,05,09,1, 11.9,1,1, 8.721, 10570.968, 287.595, 52681.039 21/09/13,05:36:43,06,09,1, 11.9,1,1, 8.721, 10571.024, 287.642, 52681.039 21/09/13,05:36:43,07,09,1, 11.9,1,1, 8.721, 10570.998, 287.594, 52681.040 21/09/13,05:36:43,08,09,1, 11.9,1,1, 8.721, 10571.027, 287.652, 52681.115 21/09/13,05:36:43,09,09,1, 11.9,1,1, 8.721, 10570.991, 287.591, 52681.061 21/09/13,05:36:43,10,09,1, 11.9,1,1, 8.721, 10571.018, 287.682, 52681.112 21/09/13,05:36:43,11,09,1, 11.9,1,1, 8.721, 10570.974, 287.617, 52681.047 21/09/13,05:36:43,12,09,1, 11.9,1,1, 8.721, 10570.989, 287.715, 52681.095 21/09/13,05:36:43,13,09,1, 11.9,1,1, 8.721, 10571.000, 287.628, 52681.064 21/09/13,05:36:43,14,09,1, 11.9,1,1, 8.721, 10570.993, 287.722, 52681.106 21/09/13,05:36:43,15,09,1, 11.9,1,1, 8.721, 10571.003, 287.633, 52681.047 21/09/13,05:36:43,16,09,1, 11.9,1,1, 8.721, 10571.021, 287.720, 52681.104 21/09/13,05:36:43,17,09,1, 11.9,1,1, 8.721, 10570.972, 287.642, 52681.061 21/09/13,05:36:43,18,09,1, 11.9,1,1, 8.721, 10571.006, 287.731, 52681.156 21/09/13,05:36:43,19,09,1, 11.9,1,1, 8.721, 10570.993, 287.629, 52681.074 21/09/13,05:36:44,00,09,1, 11.8,1,1, 8.722, 10570.986, 287.629, 52681.074 21/09/13,05:36:44,01,09,1, 11.8,1,1, 8.722, 10571.016, 287.635, 52681.073 21/09/13,05:36:44,02,09,1, 11.8,1,1, 8.722, 10570.993, 287.715, 52681.128 21/09/13,05:36:44,03,09,1, 11.8,1,1, 8.722, 10571.006, 287.645, 52681.070 21/09/13,05:36:44,04,09,1, 11.8,1,1, 8.722, 10570.993, 287.727, 52681.132 21/09/13,05:36:44,05,09,1, 11.8,1,1, 8.722, 10570.987, 287.662, 52681.084 21/09/13,05:36:44,06,09,1, 11.8,1,1, 8.722, 10570.987, 287.732, 52681.137 21/09/13,05:36:44,07,09,1, 11.8,1,1, 8.722, 10570.992, 287.609, 52681.088 21/09/13,05:36:44,08,09,1, 11.8,1,1, 8.722, 10570.981, 287.736, 52681.165 21/09/13,05:36:44,09,09,1, 11.8,1,1, 8.722, 10570.991, 287.654, 52681.062 21/09/13,05:36:44,10,09,1, 11.8,1,1, 8.722, 10571.011, 287.692, 52681.110 21/09/13,05:36:44,11,09,1, 11.8,1,1, 8.722, 10570.980, 287.654, 52681.047 21/09/13,05:36:44,12,09,1, 11.8,1,1, 8.722, 10570.990, 287.717, 52681.113 21/09/13,05:36:44,13,09,1, 11.8,1,1, 8.722, 10570.971, 287.624, 52681.073 21/09/13,05:36:44,14,09,1, 11.8,1,1, 8.722, 10570.975, 287.713, 52681.111 21/09/13,05:36:44,15,09,1, 11.8,1,1, 8.722, 10570.988, 287.656, 52681.087 21/09/13,05:36:44,16,09,1, 11.8,1,1, 8.722, 10570.980, 287.708, 52681.128 21/09/13,05:36:44,17,09,1, 11.8,1,1, 8.722, 10570.943, 287.634, 52681.045 21/09/13,05:36:44,18,09,1, 11.8,1,1, 8.722, 10571.008, 287.740, 52681.122 21/09/13,05:36:44,19,09,1, 11.8,1,1, 8.722, 10570.988, 287.646, 52681.062 21/09/13,05:36:45,00,11,1, 11.9,1,1, 8.720, 10570.986, 287.646, 52681.062 21/09/13,05:36:45,01,11,1, 11.9,1,1, 8.720, 10570.954, 287.661, 52681.115 21/09/13,05:36:45,02,11,1, 11.9,1,1, 8.720, 10570.985, 287.734, 52681.142 21/09/13,05:36:45,03,11,1, 11.9,1,1, 8.720, 10570.991, 287.658, 52681.035 21/09/13,05:36:45,04,11,1, 11.9,1,1, 8.720, 10571.012, 287.732, 52681.130 21/09/13,05:36:45,05,11,1, 11.9,1,1, 8.720, 10570.996, 287.690, 52681.318 21/09/13,05:36:45,06,11,1, 11.9,1,1, 8.720, 10571.023, 287.747, 52681.040 21/09/13,05:36:45,07,11,1, 11.9,1,1, 8.720, 10570.984, 287.646, 52681.010 21/09/13,05:36:45,08,11,1, 11.9,1,1, 8.720, 10571.024, 287.761, 52681.097 21/09/13,05:36:45,09,11,1, 11.9,1,1, 8.720, 10570.992, 287.649, 52681.050 21/09/13,05:36:45,10,11,1, 11.9,1,1, 8.720, 10571.021, 287.733, 52681.128 21/09/13,05:36:45,11,11,1, 11.9,1,1, 8.720, 10570.993, 287.680, 52681.066 21/09/13,05:36:45,12,11,1, 11.9,1,1, 8.720, 10570.987, 287.757, 52681.134 21/09/13,05:36:45,13,11,1, 11.9,1,1, 8.720, 10570.969, 287.663, 52681.098 21/09/13,05:36:45,14,11,1, 11.9,1,1, 8.720, 10570.989, 287.757, 52681.120 21/09/13,05:36:45,15,11,1, 11.9,1,1, 8.720, 10571.000, 287.695, 52681.074 21/09/13,05:36:45,16,11,1, 11.9,1,1, 8.720, 10571.012, 287.756, 52681.125 21/09/13,05:36:45,17,11,1, 11.9,1,1, 8.720, 10570.994, 287.676, 52681.088 21/09/13,05:36:45,18,11,1, 11.9,1,1, 8.720, 10570.991, 287.766, 52681.062 21/09/13,05:36:45,19,11,1, 11.9,1,1, 8.720, 10570.998, 287.712, 52681.085 21/09/13,05:36:46,00,09,1, 11.8,1,1, 8.723, 10570.995, 287.712, 52681.085 21/09/13,05:36:46,01,09,1, 11.8,1,1, 8.723, 10570.985, 287.693, 52681.072 21/09/13,05:36:46,02,09,1, 11.8,1,1, 8.723, 10571.039, 287.774, 52681.131 21/09/13,05:36:46,03,09,1, 11.8,1,1, 8.723, 10571.018, 287.702, 52681.040 21/09/13,05:36:46,04,09,1, 11.8,1,1, 8.723, 10571.029, 287.765, 52681.124 21/09/13,05:36:46,05,09,1, 11.8,1,1, 8.723, 10570.991, 287.688, 52681.076 21/09/13,05:36:46,06,09,1, 11.8,1,1, 8.723, 10571.014, 287.783, 52681.124 21/09/13,05:36:46,07,09,1, 11.8,1,1, 8.723, 10571.014, 287.682, 52681.075 21/09/13,05:36:46,08,09,1, 11.8,1,1, 8.723, 10571.051, 287.786, 52681.128 21/09/13,05:36:46,09,09,1, 11.8,1,1, 8.723, 10571.015, 287.681, 52681.062 21/09/13,05:36:46,10,09,1, 11.8,1,1, 8.723, 10571.018, 287.793, 52681.152 21/09/13,05:36:46,11,09,1, 11.8,1,1, 8.723, 10571.015, 287.715, 52681.024 21/09/13,05:36:46,12,09,1, 11.8,1,1, 8.723, 10571.050, 287.774, 52681.136 21/09/13,05:36:46,13,09,1, 11.8,1,1, 8.723, 10571.040, 287.696, 52681.074 21/09/13,05:36:46,14,09,1, 11.8,1,1, 8.723, 10571.054, 287.781, 52681.113 21/09/13,05:36:46,15,09,1, 11.8,1,1, 8.723, 10571.042, 287.711, 52681.055 21/09/13,05:36:46,16,09,1, 11.8,1,1, 8.723, 10571.049, 287.774, 52681.124 21/09/13,05:36:46,17,09,1, 11.8,1,1, 8.723, 10571.015, 287.706, 52681.088 21/09/13,05:36:46,18,09,1, 11.8,1,1, 8.723, 10571.042, 287.797, 52681.125 21/09/13,05:36:46,19,09,1, 11.8,1,1, 8.723, 10571.017, 287.712, 52681.065 21/09/13,05:36:47,00,09,1, 11.9,1,1, 8.719, 10571.011, 287.712, 52681.065 21/09/13,05:36:47,01,09,1, 11.9,1,1, 8.719, 10571.034, 287.721, 52681.040 21/09/13,05:36:47,02,09,1, 11.9,1,1, 8.719, 10571.063, 287.815, 52681.131 21/09/13,05:36:47,03,09,1, 11.9,1,1, 8.719, 10571.012, 287.741, 52681.085 21/09/13,05:36:47,04,09,1, 11.9,1,1, 8.719, 10571.051, 287.791, 52681.146 21/09/13,05:36:47,05,09,1, 11.9,1,1, 8.719, 10571.036, 287.718, 52681.080 21/09/13,05:36:47,06,09,1, 11.9,1,1, 8.719, 10571.083, 287.830, 52681.093 21/09/13,05:36:47,07,09,1, 11.9,1,1, 8.719, 10571.060, 287.713, 52681.051 21/09/13,05:36:47,08,09,1, 11.9,1,1, 8.719, 10571.039, 287.810, 52681.115 21/09/13,05:36:47,09,09,1, 11.9,1,1, 8.719, 10571.033, 287.724, 52681.053 21/09/13,05:36:47,10,09,1, 11.9,1,1, 8.719, 10571.091, 287.802, 52681.161 21/09/13,05:36:47,11,09,1, 11.9,1,1, 8.719, 10571.022, 287.701, 52681.043 21/09/13,05:36:47,12,09,1, 11.9,1,1, 8.719, 10571.067, 287.804, 52681.111 21/09/13,05:36:47,13,09,1, 11.9,1,1, 8.719, 10571.058, 287.717, 52681.089 21/09/13,05:36:47,14,09,1, 11.9,1,1, 8.719, 10571.092, 287.823, 52681.128 21/09/13,05:36:47,15,09,1, 11.9,1,1, 8.719, 10571.041, 287.733, 52681.078 21/09/13,05:36:47,16,09,1, 11.9,1,1, 8.719, 10571.107, 287.808, 52681.199 21/09/13,05:36:47,17,09,1, 11.9,1,1, 8.719, 10571.063, 287.739, 52681.093 21/09/13,05:36:47,18,09,1, 11.9,1,1, 8.719, 10571.091, 287.814, 52681.152 21/09/13,05:36:47,19,09,1, 11.9,1,1, 8.719, 10571.067, 287.757, 52681.070 21/09/13,05:36:48,00,09,1, 11.8,1,1, 8.723, 10571.061, 287.757, 52681.070 21/09/13,05:36:48,01,09,1, 11.8,1,1, 8.723, 10571.086, 287.757, 52681.057 21/09/13,05:36:48,02,09,1, 11.8,1,1, 8.723, 10571.097, 287.827, 52681.131 21/09/13,05:36:48,03,09,1, 11.8,1,1, 8.723, 10571.092, 287.740, 52681.044 21/09/13,05:36:48,04,09,1, 11.8,1,1, 8.723, 10571.092, 287.788, 52681.093 21/09/13,05:36:48,05,09,1, 11.8,1,1, 8.723, 10571.087, 287.777, 52681.076 21/09/13,05:36:48,06,09,1, 11.8,1,1, 8.723, 10571.131, 287.798, 52681.132 21/09/13,05:36:48,07,09,1, 11.8,1,1, 8.723, 10571.087, 287.739, 52681.060 21/09/13,05:36:48,08,09,1, 11.8,1,1, 8.723, 10571.117, 287.818, 52681.154 21/09/13,05:36:48,09,09,1, 11.8,1,1, 8.723, 10571.089, 287.727, 52681.056 21/09/13,05:36:48,10,09,1, 11.8,1,1, 8.723, 10571.107, 287.822, 52681.129 21/09/13,05:36:48,11,09,1, 11.8,1,1, 8.723, 10571.074, 287.743, 52681.018 21/09/13,05:36:48,12,09,1, 11.8,1,1, 8.723, 10571.128, 287.787, 52681.123 21/09/13,05:36:48,13,09,1, 11.8,1,1, 8.723, 10571.088, 287.722, 52681.030 21/09/13,05:36:48,14,09,1, 11.8,1,1, 8.723, 10571.104, 287.805, 52681.095 21/09/13,05:36:48,15,09,1, 11.8,1,1, 8.723, 10571.105, 287.734, 52681.041 21/09/13,05:36:48,16,09,1, 11.8,1,1, 8.723, 10571.123, 287.808, 52681.110 21/09/13,05:36:48,17,09,1, 11.8,1,1, 8.723, 10571.130, 287.755, 52681.053 21/09/13,05:36:48,18,09,1, 11.8,1,1, 8.723, 10571.159, 287.837, 52681.131 21/09/13,05:36:48,19,09,1, 11.8,1,1, 8.723, 10571.103, 287.740, 52681.017 21/09/13,05:36:49,00,10,1, 11.9,1,1, 8.719, 10571.095, 287.740, 52681.017 21/09/13,05:36:49,01,10,1, 11.9,1,1, 8.719, 10571.134, 287.757, 52681.067 21/09/13,05:36:49,02,10,1, 11.9,1,1, 8.719, 10571.138, 287.832, 52681.130 21/09/13,05:36:49,03,10,1, 11.9,1,1, 8.719, 10571.129, 287.736, 52681.060 21/09/13,05:36:49,04,10,1, 11.9,1,1, 8.719, 10571.152, 287.818, 52681.154 21/09/13,05:36:49,05,10,1, 11.9,1,1, 8.719, 10571.141, 287.723, 52681.030 21/09/13,05:36:49,06,10,1, 11.9,1,1, 8.719, 10571.147, 287.803, 52681.103 21/09/13,05:36:49,07,10,1, 11.9,1,1, 8.719, 10571.131, 287.757, 52681.036 21/09/13,05:36:49,08,10,1, 11.9,1,1, 8.719, 10571.191, 287.816, 52681.110 21/09/13,05:36:49,09,10,1, 11.9,1,1, 8.719, 10571.160, 287.769, 52681.064 21/09/13,05:36:49,10,10,1, 11.9,1,1, 8.719, 10571.196, 287.813, 52681.122 21/09/13,05:36:49,11,10,1, 11.9,1,1, 8.719, 10571.160, 287.756, 52681.059 21/09/13,05:36:49,12,10,1, 11.9,1,1, 8.719, 10571.149, 287.809, 52681.127 21/09/13,05:36:49,13,10,1, 11.9,1,1, 8.719, 10571.174, 287.737, 52681.038 21/09/13,05:36:49,14,10,1, 11.9,1,1, 8.719, 10571.192, 287.805, 52681.114 21/09/13,05:36:49,15,10,1, 11.9,1,1, 8.719, 10571.186, 287.755, 52681.073 21/09/13,05:36:49,16,10,1, 11.9,1,1, 8.719, 10571.219, 287.791, 52681.102 21/09/13,05:36:49,17,10,1, 11.9,1,1, 8.719, 10571.190, 287.754, 52681.044 21/09/13,05:36:49,18,10,1, 11.9,1,1, 8.719, 10571.229, 287.815, 52681.114 21/09/13,05:36:49,19,10,1, 11.9,1,1, 8.719, 10571.191, 287.740, 52681.028 21/09/13,05:36:50,00,09,1, 11.9,1,1, 8.722, 10571.187, 287.740, 52681.028 21/09/13,05:36:50,01,09,1, 11.9,1,1, 8.722, 10571.199, 287.743, 52681.033 21/09/13,05:36:50,02,09,1, 11.9,1,1, 8.722, 10571.222, 287.795, 52681.105 21/09/13,05:36:50,03,09,1, 11.9,1,1, 8.722, 10571.220, 287.732, 52681.090 21/09/13,05:36:50,04,09,1, 11.9,1,1, 8.722, 10571.244, 287.822, 52681.079 21/09/13,05:36:50,05,09,1, 11.9,1,1, 8.722, 10571.204, 287.700, 52680.980 21/09/13,05:36:50,06,09,1, 11.9,1,1, 8.722, 10571.243, 287.761, 52681.079 21/09/13,05:36:50,07,09,1, 11.9,1,1, 8.722, 10571.250, 287.735, 52681.041 21/09/13,05:36:50,08,09,1, 11.9,1,1, 8.722, 10571.262, 287.783, 52681.093 21/09/13,05:36:50,09,09,1, 11.9,1,1, 8.722, 10571.239, 287.736, 52681.005 21/09/13,05:36:50,10,09,1, 11.9,1,1, 8.722, 10571.277, 287.810, 52681.144 21/09/13,05:36:50,11,09,1, 11.9,1,1, 8.722, 10571.244, 287.740, 52681.023 21/09/13,05:36:50,12,09,1, 11.9,1,1, 8.722, 10571.280, 287.809, 52681.127 21/09/13,05:36:50,13,09,1, 11.9,1,1, 8.722, 10571.270, 287.764, 52681.080 21/09/13,05:36:50,14,09,1, 11.9,1,1, 8.722, 10571.269, 287.806, 52681.100 21/09/13,05:36:50,15,09,1, 11.9,1,1, 8.722, 10571.263, 287.737, 52681.091 21/09/13,05:36:50,16,09,1, 11.9,1,1, 8.722, 10571.292, 287.823, 52681.147 21/09/13,05:36:50,17,09,1, 11.9,1,1, 8.722, 10571.267, 287.740, 52681.062 21/09/13,05:36:50,18,09,1, 11.9,1,1, 8.722, 10571.302, 287.784, 52681.103 21/09/13,05:36:50,19,09,1, 11.9,1,1, 8.722, 10571.288, 287.759, 52681.043 21/09/13,05:36:51,00,11,1, 11.8,1,1, 8.719, 10571.287, 287.759, 52681.043 21/09/13,05:36:51,01,11,1, 11.8,1,1, 8.719, 10571.316, 287.724, 52681.043 21/09/13,05:36:51,02,11,1, 11.8,1,1, 8.719, 10571.333, 287.809, 52681.118 21/09/13,05:36:51,03,11,1, 11.8,1,1, 8.719, 10571.333, 287.721, 52681.059 21/09/13,05:36:51,04,11,1, 11.8,1,1, 8.719, 10571.341, 287.797, 52681.092 21/09/13,05:36:51,05,11,1, 11.8,1,1, 8.719, 10571.339, 287.767, 52681.078 21/09/13,05:36:51,06,11,1, 11.8,1,1, 8.719, 10571.355, 287.795, 52681.121 21/09/13,05:36:51,07,11,1, 11.8,1,1, 8.719, 10571.319, 287.720, 52681.032 21/09/13,05:36:51,08,11,1, 11.8,1,1, 8.719, 10571.342, 287.812, 52681.395 21/09/13,05:36:51,09,11,1, 11.8,1,1, 8.719, 10571.364, 287.708, 52681.081 21/09/13,05:36:51,10,11,1, 11.8,1,1, 8.719, 10571.412, 287.809, 52681.094 21/09/13,05:36:51,11,11,1, 11.8,1,1, 8.719, 10571.372, 287.709, 52681.035 21/09/13,05:36:51,12,11,1, 11.8,1,1, 8.719, 10571.374, 287.798, 52681.108 21/09/13,05:36:51,13,11,1, 11.8,1,1, 8.719, 10571.383, 287.724, 52681.055 21/09/13,05:36:51,14,11,1, 11.8,1,1, 8.719, 10571.388, 287.777, 52681.081 21/09/13,05:36:51,15,11,1, 11.8,1,1, 8.719, 10571.375, 287.739, 52681.055 21/09/13,05:36:51,16,11,1, 11.8,1,1, 8.719, 10571.433, 287.774, 52681.111 21/09/13,05:36:51,17,11,1, 11.8,1,1, 8.719, 10571.380, 287.730, 52681.065 21/09/13,05:36:51,18,11,1, 11.8,1,1, 8.719, 10571.388, 287.751, 52681.098 21/09/13,05:36:51,19,11,1, 11.8,1,1, 8.719, 10571.371, 287.711, 52681.007 21/09/13,05:36:52,00,10,1, 11.9,1,1, 8.719, 10571.370, 287.711, 52681.007 21/09/13,05:36:52,01,10,1, 11.9,1,1, 8.719, 10571.399, 287.704, 52681.014 21/09/13,05:36:52,02,10,1, 11.9,1,1, 8.719, 10571.440, 287.807, 52681.106 21/09/13,05:36:52,03,10,1, 11.9,1,1, 8.719, 10571.399, 287.714, 52681.039 21/09/13,05:36:52,04,10,1, 11.9,1,1, 8.719, 10571.431, 287.748, 52681.074 21/09/13,05:36:52,05,10,1, 11.9,1,1, 8.719, 10571.425, 287.684, 52681.044 21/09/13,05:36:52,06,10,1, 11.9,1,1, 8.719, 10571.458, 287.821, 52681.085 21/09/13,05:36:52,07,10,1, 11.9,1,1, 8.719, 10571.460, 287.733, 52681.093 21/09/13,05:36:52,08,10,1, 11.9,1,1, 8.719, 10571.385, 287.772, 52681.111 21/09/13,05:36:52,09,10,1, 11.9,1,1, 8.719, 10571.458, 287.718, 52680.954 21/09/13,05:36:52,10,10,1, 11.9,1,1, 8.719, 10571.473, 287.800, 52681.241 21/09/13,05:36:52,11,10,1, 11.9,1,1, 8.719, 10571.458, 287.737, 52681.090 21/09/13,05:36:52,12,10,1, 11.9,1,1, 8.719, 10571.468, 287.773, 52681.103 21/09/13,05:36:52,13,10,1, 11.9,1,1, 8.719, 10571.461, 287.706, 52681.047 21/09/13,05:36:52,14,10,1, 11.9,1,1, 8.719, 10571.498, 287.781, 52681.070 21/09/13,05:36:52,15,10,1, 11.9,1,1, 8.719, 10571.471, 287.700, 52681.094 21/09/13,05:36:52,16,10,1, 11.9,1,1, 8.719, 10571.508, 287.788, 52681.131 21/09/13,05:36:52,17,10,1, 11.9,1,1, 8.719, 10571.477, 287.729, 52681.054 21/09/13,05:36:52,18,10,1, 11.9,1,1, 8.719, 10571.531, 287.775, 52681.086 21/09/13,05:36:52,19,10,1, 11.9,1,1, 8.719, 10571.509, 287.714, 52681.029 21/09/13,05:36:53,00,10,1, 11.9,1,1, 8.723, 10571.504, 287.714, 52681.029 21/09/13,05:36:53,01,10,1, 11.9,1,1, 8.723, 10571.504, 287.735, 52681.045 21/09/13,05:36:53,02,10,1, 11.9,1,1, 8.723, 10571.545, 287.729, 52681.051 21/09/13,05:36:53,03,10,1, 11.9,1,1, 8.723, 10571.484, 287.692, 52681.024 21/09/13,05:36:53,04,10,1, 11.9,1,1, 8.723, 10571.531, 287.734, 52681.109 21/09/13,05:36:53,05,10,1, 11.9,1,1, 8.723, 10571.520, 287.683, 52681.032 21/09/13,05:36:53,06,10,1, 11.9,1,1, 8.723, 10571.535, 287.723, 52681.073 21/09/13,05:36:53,07,10,1, 11.9,1,1, 8.723, 10571.514, 287.673, 52681.000 21/09/13,05:36:53,08,10,1, 11.9,1,1, 8.723, 10571.550, 287.738, 52681.059 21/09/13,05:36:53,09,10,1, 11.9,1,1, 8.723, 10571.542, 287.684, 52681.000 21/09/13,05:36:53,10,10,1, 11.9,1,1, 8.723, 10571.558, 287.729, 52681.045 21/09/13,05:36:53,11,10,1, 11.9,1,1, 8.723, 10571.543, 287.657, 52681.042 21/09/13,05:36:53,12,10,1, 11.9,1,1, 8.723, 10571.560, 287.747, 52681.066 21/09/13,05:36:53,13,10,1, 11.9,1,1, 8.723, 10571.546, 287.620, 52680.721 21/09/13,05:36:53,14,10,1, 11.9,1,1, 8.723, 10571.547, 287.710, 52681.167 21/09/13,05:36:53,15,10,1, 11.9,1,1, 8.723, 10571.561, 287.688, 52681.102 21/09/13,05:36:53,16,10,1, 11.9,1,1, 8.723, 10571.585, 287.697, 52681.097 21/09/13,05:36:53,17,10,1, 11.9,1,1, 8.723, 10571.570, 287.656, 52681.061 21/09/13,05:36:53,18,10,1, 11.9,1,1, 8.723, 10571.611, 287.707, 52681.083 21/09/13,05:36:53,19,10,1, 11.9,1,1, 8.723, 10571.593, 287.690, 52681.044 21/09/13,05:36:54,00,11,1, 11.9,1,1, 8.717, 10571.587, 287.690, 52681.044 21/09/13,05:36:54,01,11,1, 11.9,1,1, 8.717, 10571.608, 287.657, 52681.048 21/09/13,05:36:54,02,11,1, 11.9,1,1, 8.717, 10571.636, 287.693, 52681.110 21/09/13,05:36:54,03,11,1, 11.9,1,1, 8.717, 10571.615, 287.649, 52680.792 21/09/13,05:36:54,04,11,1, 11.9,1,1, 8.717, 10571.675, 287.734, 52681.092 21/09/13,05:36:54,05,11,1, 11.9,1,1, 8.717, 10571.655, 287.656, 52681.038 21/09/13,05:36:54,06,11,1, 11.9,1,1, 8.717, 10571.652, 287.694, 52681.088 21/09/13,05:36:54,07,11,1, 11.9,1,1, 8.717, 10571.599, 287.647, 52680.997 21/09/13,05:36:54,08,11,1, 11.9,1,1, 8.717, 10571.627, 287.681, 52681.038 21/09/13,05:36:54,09,11,1, 11.9,1,1, 8.717, 10571.652, 287.663, 52681.012 21/09/13,05:36:54,10,11,1, 11.9,1,1, 8.717, 10571.650, 287.681, 52681.071 21/09/13,05:36:54,11,11,1, 11.9,1,1, 8.717, 10571.633, 287.648, 52680.970 21/09/13,05:36:54,12,11,1, 11.9,1,1, 8.717, 10571.649, 287.680, 52681.047 21/09/13,05:36:54,13,11,1, 11.9,1,1, 8.717, 10571.645, 287.622, 52680.991 21/09/13,05:36:54,14,11,1, 11.9,1,1, 8.717, 10571.645, 287.652, 52681.028 21/09/13,05:36:54,15,11,1, 11.9,1,1, 8.717, 10571.672, 287.620, 52681.042 21/09/13,05:36:54,16,11,1, 11.9,1,1, 8.717, 10571.661, 287.657, 52681.075 21/09/13,05:36:54,17,11,1, 11.9,1,1, 8.717, 10571.653, 287.628, 52680.969 21/09/13,05:36:54,18,11,1, 11.9,1,1, 8.717, 10571.675, 287.649, 52680.997 21/09/13,05:36:54,19,11,1, 11.9,1,1, 8.717, 10571.667, 287.639, 52680.993 21/09/13,05:36:55,00,11,1, 11.9,1,1, 8.720, 10571.662, 287.639, 52680.993 21/09/13,05:36:55,01,11,1, 11.9,1,1, 8.720, 10571.666, 287.625, 52680.975 21/09/13,05:36:55,02,11,1, 11.9,1,1, 8.720, 10571.710, 287.635, 52681.001 21/09/13,05:36:55,03,11,1, 11.9,1,1, 8.720, 10571.682, 287.615, 52680.976 21/09/13,05:36:55,04,11,1, 11.9,1,1, 8.720, 10571.721, 287.623, 52681.031 21/09/13,05:36:55,05,11,1, 11.9,1,1, 8.720, 10571.700, 287.631, 52680.987 21/09/13,05:36:55,06,11,1, 11.9,1,1, 8.720, 10571.719, 287.641, 52681.021 21/09/13,05:36:55,07,11,1, 11.9,1,1, 8.720, 10571.706, 287.634, 52680.998 21/09/13,05:36:55,08,11,1, 11.9,1,1, 8.720, 10571.720, 287.657, 52681.034 21/09/13,05:36:55,09,11,1, 11.9,1,1, 8.720, 10571.725, 287.634, 52681.077 21/09/13,05:36:55,10,11,1, 11.9,1,1, 8.720, 10571.691, 287.632, 52681.118 21/09/13,05:36:55,11,11,1, 11.9,1,1, 8.720, 10571.735, 287.632, 52681.042 21/09/13,05:36:55,12,11,1, 11.9,1,1, 8.720, 10571.760, 287.645, 52681.049 21/09/13,05:36:55,13,11,1, 11.9,1,1, 8.720, 10571.732, 287.616, 52680.989 21/09/13,05:36:55,14,11,1, 11.9,1,1, 8.720, 10571.746, 287.598, 52681.020 21/09/13,05:36:55,15,11,1, 11.9,1,1, 8.720, 10571.738, 287.605, 52681.009 21/09/13,05:36:55,16,11,1, 11.9,1,1, 8.720, 10571.770, 287.644, 52681.012 21/09/13,05:36:55,17,11,1, 11.9,1,1, 8.720, 10571.752, 287.633, 52681.023 21/09/13,05:36:55,18,11,1, 11.9,1,1, 8.720, 10571.755, 287.620, 52681.027 21/09/13,05:36:55,19,11,1, 11.9,1,1, 8.720, 10571.748, 287.625, 52680.984 21/09/13,05:36:56,00,11,1, 11.8,1,1, 8.719, 10571.746, 287.625, 52680.984 21/09/13,05:36:56,01,11,1, 11.8,1,1, 8.719, 10571.727, 287.578, 52680.977 21/09/13,05:36:56,02,11,1, 11.8,1,1, 8.719, 10571.758, 287.557, 52681.023 21/09/13,05:36:56,03,11,1, 11.8,1,1, 8.719, 10571.770, 287.579, 52681.023 21/09/13,05:36:56,04,11,1, 11.8,1,1, 8.719, 10571.756, 287.570, 52681.013 21/09/13,05:36:56,05,11,1, 11.8,1,1, 8.719, 10571.744, 287.588, 52681.004 21/09/13,05:36:56,06,11,1, 11.8,1,1, 8.719, 10571.794, 287.583, 52681.016 21/09/13,05:36:56,07,11,1, 11.8,1,1, 8.719, 10571.796, 287.575, 52680.983 21/09/13,05:36:56,08,11,1, 11.8,1,1, 8.719, 10571.812, 287.581, 52680.986 21/09/13,05:36:56,09,11,1, 11.8,1,1, 8.719, 10571.783, 287.584, 52680.993 21/09/13,05:36:56,10,11,1, 11.8,1,1, 8.719, 10571.797, 287.582, 52681.004 21/09/13,05:36:56,11,11,1, 11.8,1,1, 8.719, 10571.782, 287.573, 52680.970 21/09/13,05:36:56,12,11,1, 11.8,1,1, 8.719, 10571.805, 287.557, 52680.979 21/09/13,05:36:56,13,11,1, 11.8,1,1, 8.719, 10571.811, 287.571, 52681.009 21/09/13,05:36:56,14,11,1, 11.8,1,1, 8.719, 10571.814, 287.548, 52680.962 21/09/13,05:36:56,15,11,1, 11.8,1,1, 8.719, 10571.795, 287.578, 52681.023 21/09/13,05:36:56,16,11,1, 11.8,1,1, 8.719, 10571.823, 287.556, 52680.996 21/09/13,05:36:56,17,11,1, 11.8,1,1, 8.719, 10571.804, 287.579, 52680.988 21/09/13,05:36:56,18,11,1, 11.8,1,1, 8.719, 10571.822, 287.528, 52680.970 21/09/13,05:36:56,19,11,1, 11.8,1,1, 8.719, 10571.812, 287.567, 52680.999 21/09/13,05:36:57,00,11,1, 11.9,1,1, 8.720, 10571.804, 287.567, 52680.999 21/09/13,05:36:57,01,11,1, 11.9,1,1, 8.720, 10571.835, 287.582, 52680.978 21/09/13,05:36:57,02,11,1, 11.9,1,1, 8.720, 10571.834, 287.542, 52681.060 21/09/13,05:36:57,03,11,1, 11.9,1,1, 8.720, 10571.830, 287.551, 52681.000 21/09/13,05:36:57,04,11,1, 11.9,1,1, 8.720, 10571.840, 287.560, 52681.038 21/09/13,05:36:57,05,11,1, 11.9,1,1, 8.720, 10571.816, 287.525, 52681.060 21/09/13,05:36:57,06,11,1, 11.9,1,1, 8.720, 10571.859, 287.543, 52681.032 21/09/13,05:36:57,07,11,1, 11.9,1,1, 8.720, 10571.860, 287.551, 52681.022 21/09/13,05:36:57,08,11,1, 11.9,1,1, 8.720, 10571.868, 287.549, 52681.035 21/09/13,05:36:57,09,11,1, 11.9,1,1, 8.720, 10571.875, 287.520, 52681.103 21/09/13,05:36:57,10,11,1, 11.9,1,1, 8.720, 10571.858, 287.532, 52681.043 21/09/13,05:36:57,11,11,1, 11.9,1,1, 8.720, 10571.843, 287.544, 52681.057 21/09/13,05:36:57,12,11,1, 11.9,1,1, 8.720, 10571.865, 287.550, 52681.060 21/09/13,05:36:57,13,11,1, 11.9,1,1, 8.720, 10571.863, 287.524, 52681.070 21/09/13,05:36:57,14,11,1, 11.9,1,1, 8.720, 10571.892, 287.506, 52681.016 21/09/13,05:36:57,15,11,1, 11.9,1,1, 8.720, 10571.876, 287.521, 52681.033 21/09/13,05:36:57,16,11,1, 11.9,1,1, 8.720, 10571.903, 287.521, 52681.039 21/09/13,05:36:57,17,11,1, 11.9,1,1, 8.720, 10571.885, 287.511, 52680.994 21/09/13,05:36:57,18,11,1, 11.9,1,1, 8.720, 10571.877, 287.525, 52681.048 21/09/13,05:36:57,19,11,1, 11.9,1,1, 8.720, 10571.878, 287.529, 52681.023 21/09/13,05:36:58,00,11,1, 11.8,1,1, 8.718, 10571.871, 287.529, 52681.023 21/09/13,05:36:58,01,11,1, 11.8,1,1, 8.718, 10571.890, 287.513, 52681.049 21/09/13,05:36:58,02,11,1, 11.8,1,1, 8.718, 10571.895, 287.530, 52681.026 21/09/13,05:36:58,03,11,1, 11.8,1,1, 8.718, 10571.877, 287.516, 52681.028 21/09/13,05:36:58,04,11,1, 11.8,1,1, 8.718, 10571.895, 287.534, 52681.029 21/09/13,05:36:58,05,11,1, 11.8,1,1, 8.718, 10571.916, 287.520, 52681.030 21/09/13,05:36:58,06,11,1, 11.8,1,1, 8.718, 10571.909, 287.533, 52681.038 21/09/13,05:36:58,07,11,1, 11.8,1,1, 8.718, 10571.914, 287.509, 52681.035 21/09/13,05:36:58,08,11,1, 11.8,1,1, 8.718, 10571.892, 287.499, 52681.029 21/09/13,05:36:58,09,11,1, 11.8,1,1, 8.718, 10571.883, 287.507, 52681.035 21/09/13,05:36:58,10,11,1, 11.8,1,1, 8.718, 10571.923, 287.517, 52681.040 21/09/13,05:36:58,11,11,1, 11.8,1,1, 8.718, 10571.921, 287.503, 52681.011 21/09/13,05:36:58,12,11,1, 11.8,1,1, 8.718, 10571.932, 287.496, 52681.044 21/09/13,05:36:58,13,11,1, 11.8,1,1, 8.718, 10571.913, 287.515, 52681.028 21/09/13,05:36:58,14,11,1, 11.8,1,1, 8.718, 10571.937, 287.513, 52681.034 21/09/13,05:36:58,15,11,1, 11.8,1,1, 8.718, 10571.913, 287.492, 52681.032 21/09/13,05:36:58,16,11,1, 11.8,1,1, 8.718, 10571.929, 287.479, 52681.029 21/09/13,05:36:58,17,11,1, 11.8,1,1, 8.718, 10571.923, 287.487, 52680.990 21/09/13,05:36:58,18,11,1, 11.8,1,1, 8.718, 10571.909, 287.489, 52681.046 21/09/13,05:36:58,19,11,1, 11.8,1,1, 8.718, 10571.921, 287.466, 52681.019 21/09/13,05:36:59,00,11,1, 11.9,1,1, 8.720, 10571.921, 287.466, 52681.019 21/09/13,05:36:59,01,11,1, 11.9,1,1, 8.720, 10571.920, 287.493, 52681.001 21/09/13,05:36:59,02,11,1, 11.9,1,1, 8.720, 10571.927, 287.485, 52681.021 21/09/13,05:36:59,03,11,1, 11.9,1,1, 8.720, 10571.936, 287.507, 52681.040 21/09/13,05:36:59,04,11,1, 11.9,1,1, 8.720, 10571.961, 287.473, 52681.027 21/09/13,05:36:59,05,11,1, 11.9,1,1, 8.720, 10571.926, 287.491, 52681.020 21/09/13,05:36:59,06,11,1, 11.9,1,1, 8.720, 10571.940, 287.485, 52680.946 21/09/13,05:36:59,07,11,1, 11.9,1,1, 8.720, 10571.915, 287.466, 52681.040 21/09/13,05:36:59,08,11,1, 11.9,1,1, 8.720, 10571.943, 287.478, 52681.070 21/09/13,05:36:59,09,11,1, 11.9,1,1, 8.720, 10571.939, 287.487, 52681.033 21/09/13,05:36:59,10,11,1, 11.9,1,1, 8.720, 10571.948, 287.459, 52681.029 21/09/13,05:36:59,11,11,1, 11.9,1,1, 8.720, 10571.960, 287.464, 52681.058 21/09/13,05:36:59,12,11,1, 11.9,1,1, 8.720, 10571.941, 287.479, 52681.044 21/09/13,05:36:59,13,11,1, 11.9,1,1, 8.720, 10571.940, 287.478, 52681.048 21/09/13,05:36:59,14,11,1, 11.9,1,1, 8.720, 10571.932, 287.448, 52681.032 21/09/13,05:36:59,15,11,1, 11.9,1,1, 8.720, 10571.941, 287.465, 52681.019 21/09/13,05:36:59,16,11,1, 11.9,1,1, 8.720, 10571.944, 287.441, 52680.989 21/09/13,05:36:59,17,11,1, 11.9,1,1, 8.720, 10571.934, 287.441, 52681.033 21/09/13,05:36:59,18,11,1, 11.9,1,1, 8.720, 10571.924, 287.432, 52681.018 21/09/13,05:36:59,19,11,1, 11.9,1,1, 8.720, 10571.973, 287.454, 52681.046 21/09/13,05:37:00,00,11,1, 11.9,1,1, 8.720, 10571.971, 287.454, 52681.046 21/09/13,05:37:00,01,11,1, 11.9,1,1, 8.720, 10571.930, 287.431, 52681.041 21/09/13,05:37:00,02,11,1, 11.9,1,1, 8.720, 10571.923, 287.371, 52680.937 21/09/13,05:37:00,03,11,1, 11.9,1,1, 8.720, 10571.959, 287.447, 52681.036 21/09/13,05:37:00,04,11,1, 11.9,1,1, 8.720, 10571.950, 287.374, 52680.938 21/09/13,05:37:00,05,11,1, 11.9,1,1, 8.720, 10571.968, 287.430, 52680.996 21/09/13,05:37:00,06,11,1, 11.9,1,1, 8.720, 10571.927, 287.379, 52680.956 21/09/13,05:37:00,07,11,1, 11.9,1,1, 8.720, 10571.949, 287.424, 52681.019 21/09/13,05:37:00,08,11,1, 11.9,1,1, 8.720, 10571.906, 287.345, 52680.973 21/09/13,05:37:00,09,11,1, 11.9,1,1, 8.720, 10571.952, 287.422, 52681.000 21/09/13,05:37:00,10,11,1, 11.9,1,1, 8.720, 10571.931, 287.369, 52680.961 21/09/13,05:37:00,11,11,1, 11.9,1,1, 8.720, 10571.962, 287.433, 52680.975 21/09/13,05:37:00,12,11,1, 11.9,1,1, 8.720, 10571.897, 287.337, 52680.771 21/09/13,05:37:00,13,11,1, 11.9,1,1, 8.720, 10571.957, 287.408, 52681.074 21/09/13,05:37:00,14,11,1, 11.9,1,1, 8.720, 10571.956, 287.376, 52680.985 21/09/13,05:37:00,15,11,1, 11.9,1,1, 8.720, 10571.971, 287.428, 52680.997 21/09/13,05:37:00,16,11,1, 11.9,1,1, 8.720, 10571.923, 287.389, 52680.971 21/09/13,05:37:00,17,11,1, 11.9,1,1, 8.720, 10571.931, 287.407, 52681.015 21/09/13,05:37:00,18,11,1, 11.9,1,1, 8.720, 10571.924, 287.367, 52680.962 21/09/13,05:37:00,19,11,1, 11.9,1,1, 8.720, 10571.942, 287.409, 52681.005 21/09/13,05:37:01,00,11,1, 11.9,1,1, 8.719, 10571.938, 287.409, 52681.005 21/09/13,05:37:01,01,11,1, 11.9,1,1, 8.719, 10571.956, 287.381, 52680.974 21/09/13,05:37:01,02,11,1, 11.9,1,1, 8.719, 10571.922, 287.376, 52680.985 21/09/13,05:37:01,03,11,1, 11.9,1,1, 8.719, 10571.938, 287.387, 52680.954 21/09/13,05:37:01,04,11,1, 11.9,1,1, 8.719, 10571.948, 287.409, 52680.948 21/09/13,05:37:01,05,11,1, 11.9,1,1, 8.719, 10571.927, 287.384, 52680.930 21/09/13,05:37:01,06,11,1, 11.9,1,1, 8.719, 10571.940, 287.394, 52680.959 21/09/13,05:37:01,07,11,1, 11.9,1,1, 8.719, 10571.949, 287.359, 52680.961 21/09/13,05:37:01,08,11,1, 11.9,1,1, 8.719, 10571.954, 287.412, 52680.982 21/09/13,05:37:01,09,11,1, 11.9,1,1, 8.719, 10571.928, 287.354, 52680.970 21/09/13,05:37:01,10,11,1, 11.9,1,1, 8.719, 10571.952, 287.416, 52680.994 21/09/13,05:37:01,11,11,1, 11.9,1,1, 8.719, 10571.942, 287.373, 52680.947 21/09/13,05:37:01,12,11,1, 11.9,1,1, 8.719, 10571.923, 287.396, 52680.980 21/09/13,05:37:01,13,11,1, 11.9,1,1, 8.719, 10571.946, 287.371, 52680.924 21/09/13,05:37:01,14,11,1, 11.9,1,1, 8.719, 10571.939, 287.410, 52680.958 21/09/13,05:37:01,15,11,1, 11.9,1,1, 8.719, 10571.936, 287.359, 52680.941 21/09/13,05:37:01,16,11,1, 11.9,1,1, 8.719, 10571.952, 287.427, 52680.967 21/09/13,05:37:01,17,11,1, 11.9,1,1, 8.719, 10571.950, 287.377, 52680.951 21/09/13,05:37:01,18,11,1, 11.9,1,1, 8.719, 10571.919, 287.413, 52680.974 21/09/13,05:37:01,19,11,1, 11.9,1,1, 8.719, 10571.962, 287.381, 52680.914 21/09/13,05:37:02,00,11,1, 11.9,1,1, 8.719, 10571.954, 287.381, 52680.914 21/09/13,05:37:02,01,11,1, 11.9,1,1, 8.719, 10571.942, 287.371, 52680.942 21/09/13,05:37:02,02,11,1, 11.9,1,1, 8.719, 10571.962, 287.412, 52680.941 21/09/13,05:37:02,03,11,1, 11.9,1,1, 8.719, 10571.947, 287.362, 52680.936 21/09/13,05:37:02,04,11,1, 11.9,1,1, 8.719, 10571.931, 287.432, 52680.978 21/09/13,05:37:02,05,11,1, 11.9,1,1, 8.719, 10571.955, 287.332, 52680.947 21/09/13,05:37:02,06,11,1, 11.9,1,1, 8.719, 10571.949, 287.393, 52680.966 21/09/13,05:37:02,07,11,1, 11.9,1,1, 8.719, 10571.933, 287.340, 52680.956 21/09/13,05:37:02,08,11,1, 11.9,1,1, 8.719, 10571.947, 287.405, 52681.014 21/09/13,05:37:02,09,11,1, 11.9,1,1, 8.719, 10571.921, 287.331, 52680.956 21/09/13,05:37:02,10,11,1, 11.9,1,1, 8.719, 10571.945, 287.392, 52681.003 21/09/13,05:37:02,11,11,1, 11.9,1,1, 8.719, 10571.938, 287.315, 52680.929 21/09/13,05:37:02,12,11,1, 11.9,1,1, 8.719, 10571.947, 287.393, 52680.972 21/09/13,05:37:02,13,11,1, 11.9,1,1, 8.719, 10571.950, 287.335, 52680.959 21/09/13,05:37:02,14,11,1, 11.9,1,1, 8.719, 10571.965, 287.405, 52680.977 21/09/13,05:37:02,15,11,1, 11.9,1,1, 8.719, 10571.921, 287.322, 52681.071 21/09/13,05:37:02,16,11,1, 11.9,1,1, 8.719, 10571.938, 287.370, 52680.951 21/09/13,05:37:02,17,11,1, 11.9,1,1, 8.719, 10571.906, 287.329, 52681.037 21/09/13,05:37:02,18,11,1, 11.9,1,1, 8.719, 10571.917, 287.382, 52680.908 21/09/13,05:37:02,19,11,1, 11.9,1,1, 8.719, 10571.917, 287.327, 52680.877 21/09/13,05:37:03,00,11,1, 11.9,1,1, 8.719, 10571.913, 287.327, 52680.877 21/09/13,05:37:03,01,11,1, 11.9,1,1, 8.719, 10571.940, 287.299, 52680.912 21/09/13,05:37:03,02,11,1, 11.9,1,1, 8.719, 10571.980, 287.382, 52680.939 21/09/13,05:37:03,03,11,1, 11.9,1,1, 8.719, 10571.910, 287.307, 52680.846 21/09/13,05:37:03,04,11,1, 11.9,1,1, 8.719, 10571.949, 287.396, 52680.969 21/09/13,05:37:03,05,11,1, 11.9,1,1, 8.719, 10571.936, 287.317, 52680.936 21/09/13,05:37:03,06,11,1, 11.9,1,1, 8.719, 10571.946, 287.360, 52680.958 21/09/13,05:37:03,07,11,1, 11.9,1,1, 8.719, 10571.932, 287.282, 52680.904 21/09/13,05:37:03,08,11,1, 11.9,1,1, 8.719, 10571.944, 287.386, 52680.976 21/09/13,05:37:03,09,11,1, 11.9,1,1, 8.719, 10571.914, 287.289, 52680.918 21/09/13,05:37:03,10,11,1, 11.9,1,1, 8.719, 10571.975, 287.375, 52681.089 21/09/13,05:37:03,11,11,1, 11.9,1,1, 8.719, 10571.877, 287.320, 52680.870 21/09/13,05:37:03,12,11,1, 11.9,1,1, 8.719, 10571.920, 287.374, 52681.011 21/09/13,05:37:03,13,11,1, 11.9,1,1, 8.719, 10571.911, 287.314, 52680.918 21/09/13,05:37:03,14,11,1, 11.9,1,1, 8.719, 10571.929, 287.378, 52680.943 21/09/13,05:37:03,15,11,1, 11.9,1,1, 8.719, 10571.925, 287.286, 52680.901 21/09/13,05:37:03,16,11,1, 11.9,1,1, 8.719, 10571.910, 287.339, 52680.943 21/09/13,05:37:03,17,11,1, 11.9,1,1, 8.719, 10571.936, 287.314, 52680.911 21/09/13,05:37:03,18,11,1, 11.9,1,1, 8.719, 10571.958, 287.352, 52680.953 21/09/13,05:37:03,19,11,1, 11.9,1,1, 8.719, 10571.924, 287.303, 52680.914 21/09/13,05:37:04,00,11,1, 11.9,1,1, 8.717, 10571.921, 287.303, 52680.914 21/09/13,05:37:04,01,11,1, 11.9,1,1, 8.717, 10571.920, 287.286, 52680.913 21/09/13,05:37:04,02,11,1, 11.9,1,1, 8.717, 10571.960, 287.336, 52680.945 21/09/13,05:37:04,03,11,1, 11.9,1,1, 8.717, 10571.952, 287.314, 52680.923 21/09/13,05:37:04,04,11,1, 11.9,1,1, 8.717, 10571.942, 287.355, 52680.954 21/09/13,05:37:04,05,11,1, 11.9,1,1, 8.717, 10571.911, 287.297, 52680.894 21/09/13,05:37:04,06,11,1, 11.9,1,1, 8.717, 10571.923, 287.304, 52680.967 21/09/13,05:37:04,07,11,1, 11.9,1,1, 8.717, 10571.928, 287.304, 52680.953 21/09/13,05:37:04,08,11,1, 11.9,1,1, 8.717, 10571.974, 287.347, 52680.943 21/09/13,05:37:04,09,11,1, 11.9,1,1, 8.717, 10571.919, 287.333, 52680.934 21/09/13,05:37:04,10,11,1, 11.9,1,1, 8.717, 10571.956, 287.329, 52681.001 21/09/13,05:37:04,11,11,1, 11.9,1,1, 8.717, 10571.916, 287.297, 52680.876 21/09/13,05:37:04,12,11,1, 11.9,1,1, 8.717, 10571.940, 287.332, 52680.939 21/09/13,05:37:04,13,11,1, 11.9,1,1, 8.717, 10571.932, 287.314, 52680.951 21/09/13,05:37:04,14,11,1, 11.9,1,1, 8.717, 10571.966, 287.340, 52680.949 21/09/13,05:37:04,15,11,1, 11.9,1,1, 8.717, 10571.937, 287.316, 52680.949 21/09/13,05:37:04,16,11,1, 11.9,1,1, 8.717, 10571.945, 287.304, 52680.938 21/09/13,05:37:04,17,11,1, 11.9,1,1, 8.717, 10571.905, 287.295, 52680.940 21/09/13,05:37:04,18,11,1, 11.9,1,1, 8.717, 10571.928, 287.296, 52680.952 21/09/13,05:37:04,19,11,1, 11.9,1,1, 8.717, 10571.927, 287.320, 52680.962 21/09/13,05:37:05,00,11,1, 11.9,1,1, 8.720, 10571.921, 287.320, 52680.962 21/09/13,05:37:05,01,11,1, 11.9,1,1, 8.720, 10571.933, 287.316, 52680.932 21/09/13,05:37:05,02,11,1, 11.9,1,1, 8.720, 10571.937, 287.277, 52680.947 21/09/13,05:37:05,03,11,1, 11.9,1,1, 8.720, 10571.957, 287.335, 52680.944 21/09/13,05:37:05,04,11,1, 11.9,1,1, 8.720, 10571.961, 287.302, 52680.941 21/09/13,05:37:05,05,11,1, 11.9,1,1, 8.720, 10571.935, 287.293, 52680.937 21/09/13,05:37:05,06,11,1, 11.9,1,1, 8.720, 10571.958, 287.288, 52680.964 21/09/13,05:37:05,07,11,1, 11.9,1,1, 8.720, 10571.941, 287.318, 52680.937 21/09/13,05:37:05,08,11,1, 11.9,1,1, 8.720, 10571.946, 287.272, 52680.943 21/09/13,05:37:05,09,11,1, 11.9,1,1, 8.720, 10571.966, 287.353, 52680.988 21/09/13,05:37:05,10,11,1, 11.9,1,1, 8.720, 10571.951, 287.267, 52680.947 21/09/13,05:37:05,11,11,1, 11.9,1,1, 8.720, 10571.969, 287.312, 52680.989 21/09/13,05:37:05,12,11,1, 11.9,1,1, 8.720, 10571.944, 287.272, 52680.935 21/09/13,05:37:05,13,11,1, 11.9,1,1, 8.720, 10571.946, 287.329, 52680.947 21/09/13,05:37:05,14,11,1, 11.9,1,1, 8.720, 10571.955, 287.257, 52680.927 21/09/13,05:37:05,15,11,1, 11.9,1,1, 8.720, 10571.956, 287.328, 52680.960 21/09/13,05:37:05,16,11,1, 11.9,1,1, 8.720, 10571.921, 287.334, 52681.034 21/09/13,05:37:05,17,11,1, 11.9,1,1, 8.720, 10571.986, 287.366, 52681.004 21/09/13,05:37:05,18,11,1, 11.9,1,1, 8.720, 10571.964, 287.262, 52680.923 21/09/13,05:37:05,19,11,1, 11.9,1,1, 8.720, 10571.958, 287.336, 52680.944 21/09/13,05:37:06,00,11,1, 11.9,1,1, 8.718, 10571.954, 287.336, 52680.944 21/09/13,05:37:06,01,11,1, 11.9,1,1, 8.718, 10571.988, 287.339, 52680.991 21/09/13,05:37:06,02,11,1, 11.9,1,1, 8.718, 10571.948, 287.281, 52680.943 21/09/13,05:37:06,03,11,1, 11.9,1,1, 8.718, 10571.961, 287.364, 52680.958 21/09/13,05:37:06,04,11,1, 11.9,1,1, 8.718, 10571.963, 287.256, 52680.941 21/09/13,05:37:06,05,11,1, 11.9,1,1, 8.718, 10571.968, 287.341, 52680.992 21/09/13,05:37:06,06,11,1, 11.9,1,1, 8.718, 10571.954, 287.263, 52680.892 21/09/13,05:37:06,07,11,1, 11.9,1,1, 8.718, 10571.971, 287.341, 52680.966 21/09/13,05:37:06,08,11,1, 11.9,1,1, 8.718, 10571.971, 287.257, 52680.926 21/09/13,05:37:06,09,11,1, 11.9,1,1, 8.718, 10571.972, 287.330, 52680.953 21/09/13,05:37:06,10,11,1, 11.9,1,1, 8.718, 10571.973, 287.266, 52680.961 21/09/13,05:37:06,11,11,1, 11.9,1,1, 8.718, 10571.994, 287.331, 52680.961 21/09/13,05:37:06,12,11,1, 11.9,1,1, 8.718, 10571.961, 287.262, 52680.919 21/09/13,05:37:06,13,11,1, 11.9,1,1, 8.718, 10571.982, 287.335, 52680.970 21/09/13,05:37:06,14,11,1, 11.9,1,1, 8.718, 10571.960, 287.258, 52680.887 21/09/13,05:37:06,15,11,1, 11.9,1,1, 8.718, 10572.011, 287.327, 52680.961 21/09/13,05:37:06,16,11,1, 11.9,1,1, 8.718, 10571.951, 287.223, 52680.887 21/09/13,05:37:06,17,11,1, 11.9,1,1, 8.718, 10571.986, 287.325, 52680.983 21/09/13,05:37:06,18,11,1, 11.9,1,1, 8.718, 10571.975, 287.265, 52680.885 21/09/13,05:37:06,19,11,1, 11.9,1,1, 8.718, 10571.980, 287.325, 52680.953 21/09/13,05:37:07,00,11,1, 11.9,1,1, 8.721, 10571.979, 287.325, 52680.953 21/09/13,05:37:07,01,11,1, 11.9,1,1, 8.721, 10571.972, 287.323, 52681.031 21/09/13,05:37:07,02,11,1, 11.9,1,1, 8.721, 10571.972, 287.244, 52680.919 21/09/13,05:37:07,03,11,1, 11.9,1,1, 8.721, 10571.974, 287.349, 52681.016 21/09/13,05:37:07,04,11,1, 11.9,1,1, 8.721, 10571.950, 287.263, 52680.944 21/09/13,05:37:07,05,11,1, 11.9,1,1, 8.721, 10571.976, 287.296, 52680.948 21/09/13,05:37:07,06,11,1, 11.9,1,1, 8.721, 10571.949, 287.235, 52680.914 21/09/13,05:37:07,07,11,1, 11.9,1,1, 8.721, 10571.991, 287.310, 52680.944 21/09/13,05:37:07,08,11,1, 11.9,1,1, 8.721, 10571.986, 287.254, 52680.912 21/09/13,05:37:07,09,11,1, 11.9,1,1, 8.721, 10571.990, 287.307, 52680.975 21/09/13,05:37:07,10,11,1, 11.9,1,1, 8.721, 10571.981, 287.250, 52680.887 21/09/13,05:37:07,11,11,1, 11.9,1,1, 8.721, 10572.014, 287.285, 52680.978 21/09/13,05:37:07,12,11,1, 11.9,1,1, 8.721, 10571.975, 287.261, 52680.927 21/09/13,05:37:07,13,11,1, 11.9,1,1, 8.721, 10571.988, 287.291, 52680.959 21/09/13,05:37:07,14,11,1, 11.9,1,1, 8.721, 10571.974, 287.230, 52680.892 21/09/13,05:37:07,15,11,1, 11.9,1,1, 8.721, 10571.978, 287.274, 52680.917 21/09/13,05:37:07,16,11,1, 11.9,1,1, 8.721, 10571.978, 287.240, 52680.929 21/09/13,05:37:07,17,11,1, 11.9,1,1, 8.721, 10572.012, 287.274, 52680.959 21/09/13,05:37:07,18,11,1, 11.9,1,1, 8.721, 10571.991, 287.228, 52680.923 21/09/13,05:37:07,19,11,1, 11.9,1,1, 8.721, 10572.008, 287.281, 52680.966 21/09/13,05:37:08,00,11,1, 11.8,1,1, 8.716, 10572.004, 287.281, 52680.966 21/09/13,05:37:08,01,11,1, 11.8,1,1, 8.716, 10571.994, 287.251, 52680.953 21/09/13,05:37:08,02,11,1, 11.8,1,1, 8.716, 10572.006, 287.232, 52680.921 21/09/13,05:37:08,03,11,1, 11.8,1,1, 8.716, 10572.005, 287.230, 52680.960 21/09/13,05:37:08,04,11,1, 11.8,1,1, 8.716, 10571.998, 287.234, 52680.965 21/09/13,05:37:08,05,11,1, 11.8,1,1, 8.716, 10572.016, 287.242, 52680.952 21/09/13,05:37:08,06,11,1, 11.8,1,1, 8.716, 10571.987, 287.239, 52680.937 21/09/13,05:37:08,07,11,1, 11.8,1,1, 8.716, 10572.021, 287.226, 52680.981 21/09/13,05:37:08,08,11,1, 11.8,1,1, 8.716, 10572.013, 287.252, 52680.941 21/09/13,05:37:08,09,11,1, 11.8,1,1, 8.716, 10571.984, 287.226, 52680.962 21/09/13,05:37:08,10,11,1, 11.8,1,1, 8.716, 10571.991, 287.219, 52680.924 21/09/13,05:37:08,11,11,1, 11.8,1,1, 8.716, 10571.992, 287.208, 52680.928 21/09/13,05:37:08,12,11,1, 11.8,1,1, 8.716, 10572.011, 287.238, 52680.962 21/09/13,05:37:08,13,11,1, 11.8,1,1, 8.716, 10571.995, 287.236, 52680.947 21/09/13,05:37:08,14,11,1, 11.8,1,1, 8.716, 10572.017, 287.257, 52680.952 21/09/13,05:37:08,15,11,1, 11.8,1,1, 8.716, 10572.024, 287.239, 52680.950 21/09/13,05:37:08,16,11,1, 11.8,1,1, 8.716, 10572.004, 287.302, 52680.928 21/09/13,05:37:08,17,11,1, 11.8,1,1, 8.716, 10572.029, 287.222, 52680.933 21/09/13,05:37:08,18,11,1, 11.8,1,1, 8.716, 10572.037, 287.246, 52680.917 21/09/13,05:37:08,19,11,1, 11.8,1,1, 8.716, 10572.017, 287.222, 52680.918 21/09/13,05:37:09,00,11,1, 11.8,1,1, 8.718, 10572.013, 287.222, 52680.918 21/09/13,05:37:09,01,11,1, 11.8,1,1, 8.718, 10572.026, 287.203, 52680.925 21/09/13,05:37:09,02,11,1, 11.8,1,1, 8.718, 10572.020, 287.281, 52680.968 21/09/13,05:37:09,03,11,1, 11.8,1,1, 8.718, 10572.045, 287.213, 52680.917 21/09/13,05:37:09,04,11,1, 11.8,1,1, 8.718, 10572.017, 287.239, 52680.926 21/09/13,05:37:09,05,11,1, 11.8,1,1, 8.718, 10572.032, 287.199, 52680.942 21/09/13,05:37:09,06,11,1, 11.8,1,1, 8.718, 10572.013, 287.233, 52680.933 21/09/13,05:37:09,07,11,1, 11.8,1,1, 8.718, 10572.037, 287.188, 52680.910 21/09/13,05:37:09,08,11,1, 11.8,1,1, 8.718, 10572.006, 287.243, 52680.922 21/09/13,05:37:09,09,11,1, 11.8,1,1, 8.718, 10572.012, 287.185, 52680.914 21/09/13,05:37:09,10,11,1, 11.8,1,1, 8.718, 10572.034, 287.232, 52680.899 21/09/13,05:37:09,11,11,1, 11.8,1,1, 8.718, 10572.033, 287.187, 52680.906 21/09/13,05:37:09,12,11,1, 11.8,1,1, 8.718, 10572.030, 287.265, 52680.952 21/09/13,05:37:09,13,11,1, 11.8,1,1, 8.718, 10572.024, 287.186, 52680.918 21/09/13,05:37:09,14,11,1, 11.8,1,1, 8.718, 10572.034, 287.235, 52680.992 21/09/13,05:37:09,15,11,1, 11.8,1,1, 8.718, 10572.018, 287.175, 52680.919 21/09/13,05:37:09,16,11,1, 11.8,1,1, 8.718, 10572.040, 287.207, 52680.933 21/09/13,05:37:09,17,11,1, 11.8,1,1, 8.718, 10572.019, 287.143, 52680.909 21/09/13,05:37:09,18,11,1, 11.8,1,1, 8.718, 10572.039, 287.235, 52680.958 21/09/13,05:37:09,19,11,1, 11.8,1,1, 8.718, 10572.022, 287.143, 52680.927 21/09/13,05:37:10,00,11,1, 11.9,1,1, 8.717, 10572.021, 287.143, 52680.927 21/09/13,05:37:10,01,11,1, 11.9,1,1, 8.717, 10572.012, 287.129, 52680.865 21/09/13,05:37:10,02,11,1, 11.9,1,1, 8.717, 10572.034, 287.217, 52680.948 21/09/13,05:37:10,03,11,1, 11.9,1,1, 8.717, 10572.038, 287.178, 52680.939 21/09/13,05:37:10,04,11,1, 11.9,1,1, 8.717, 10572.035, 287.229, 52680.968 21/09/13,05:37:10,05,11,1, 11.9,1,1, 8.717, 10572.030, 287.124, 52680.879 21/09/13,05:37:10,06,11,1, 11.9,1,1, 8.717, 10572.053, 287.232, 52680.987 21/09/13,05:37:10,07,11,1, 11.9,1,1, 8.717, 10572.063, 287.125, 52680.910 21/09/13,05:37:10,08,11,1, 11.9,1,1, 8.717, 10572.052, 287.241, 52680.963 21/09/13,05:37:10,09,11,1, 11.9,1,1, 8.717, 10572.033, 287.125, 52680.897 21/09/13,05:37:10,10,11,1, 11.9,1,1, 8.717, 10572.052, 287.217, 52680.992 21/09/13,05:37:10,11,11,1, 11.9,1,1, 8.717, 10572.040, 287.135, 52680.884 21/09/13,05:37:10,12,11,1, 11.9,1,1, 8.717, 10572.066, 287.213, 52680.961 21/09/13,05:37:10,13,11,1, 11.9,1,1, 8.717, 10572.026, 287.114, 52680.880 21/09/13,05:37:10,14,11,1, 11.9,1,1, 8.717, 10572.058, 287.198, 52680.916 21/09/13,05:37:10,15,11,1, 11.9,1,1, 8.717, 10572.029, 287.110, 52680.903 21/09/13,05:37:10,16,11,1, 11.9,1,1, 8.717, 10572.063, 287.220, 52680.984 21/09/13,05:37:10,17,11,1, 11.9,1,1, 8.717, 10572.061, 287.144, 52680.737 21/09/13,05:37:10,18,11,1, 11.9,1,1, 8.717, 10572.105, 287.181, 52681.014 21/09/13,05:37:10,19,11,1, 11.9,1,1, 8.717, 10572.069, 287.137, 52680.913 21/09/13,05:37:11,00,11,1, 11.8,1,1, 8.718, 10572.063, 287.137, 52680.913 21/09/13,05:37:11,01,11,1, 11.8,1,1, 8.718, 10572.058, 287.124, 52680.923 21/09/13,05:37:11,02,11,1, 11.8,1,1, 8.718, 10572.067, 287.167, 52680.954 21/09/13,05:37:11,03,11,1, 11.8,1,1, 8.718, 10572.060, 287.114, 52680.867 21/09/13,05:37:11,04,11,1, 11.8,1,1, 8.718, 10572.101, 287.186, 52680.958 21/09/13,05:37:11,05,11,1, 11.8,1,1, 8.718, 10572.072, 287.177, 52680.906 21/09/13,05:37:11,06,11,1, 11.8,1,1, 8.718, 10572.087, 287.192, 52680.941 21/09/13,05:37:11,07,11,1, 11.8,1,1, 8.718, 10572.076, 287.123, 52680.903 21/09/13,05:37:11,08,11,1, 11.8,1,1, 8.718, 10572.071, 287.185, 52680.940 21/09/13,05:37:11,09,11,1, 11.8,1,1, 8.718, 10572.074, 287.138, 52680.915 21/09/13,05:37:11,10,11,1, 11.8,1,1, 8.718, 10572.100, 287.169, 52680.953 21/09/13,05:37:11,11,11,1, 11.8,1,1, 8.718, 10572.065, 287.119, 52680.903 21/09/13,05:37:11,12,11,1, 11.8,1,1, 8.718, 10572.111, 287.161, 52680.960 21/09/13,05:37:11,13,11,1, 11.8,1,1, 8.718, 10572.098, 287.125, 52680.888 21/09/13,05:37:11,14,11,1, 11.8,1,1, 8.718, 10572.099, 287.157, 52680.962 21/09/13,05:37:11,15,11,1, 11.8,1,1, 8.718, 10572.085, 287.135, 52680.951 21/09/13,05:37:11,16,11,1, 11.8,1,1, 8.718, 10572.093, 287.187, 52680.953 21/09/13,05:37:11,17,11,1, 11.8,1,1, 8.718, 10572.089, 287.161, 52680.903 21/09/13,05:37:11,18,11,1, 11.8,1,1, 8.718, 10572.117, 287.159, 52680.947 21/09/13,05:37:11,19,11,1, 11.8,1,1, 8.718, 10572.101, 287.169, 52680.932 21/09/13,05:37:12,00,11,1, 11.9,1,1, 8.716, 10572.096, 287.169, 52680.932 21/09/13,05:37:12,01,11,1, 11.9,1,1, 8.716, 10572.097, 287.178, 52680.910 21/09/13,05:37:12,02,11,1, 11.9,1,1, 8.716, 10572.102, 287.138, 52680.927 21/09/13,05:37:12,03,11,1, 11.9,1,1, 8.716, 10572.104, 287.164, 52680.918 21/09/13,05:37:12,04,11,1, 11.9,1,1, 8.716, 10572.110, 287.134, 52680.903 21/09/13,05:37:12,05,11,1, 11.9,1,1, 8.716, 10572.111, 287.162, 52680.919 21/09/13,05:37:12,06,11,1, 11.9,1,1, 8.716, 10572.150, 287.144, 52680.930 21/09/13,05:37:12,07,11,1, 11.9,1,1, 8.716, 10572.115, 287.177, 52680.893 21/09/13,05:37:12,08,11,1, 11.9,1,1, 8.716, 10572.116, 287.131, 52680.930 21/09/13,05:37:12,09,11,1, 11.9,1,1, 8.716, 10572.138, 287.174, 52680.930 21/09/13,05:37:12,10,11,1, 11.9,1,1, 8.716, 10572.149, 287.125, 52680.933 21/09/13,05:37:12,11,11,1, 11.9,1,1, 8.716, 10572.137, 287.135, 52680.863 21/09/13,05:37:12,12,11,1, 11.9,1,1, 8.716, 10572.144, 287.099, 52680.915 21/09/13,05:37:12,13,11,1, 11.9,1,1, 8.716, 10572.139, 287.146, 52680.938 21/09/13,05:37:12,14,11,1, 11.9,1,1, 8.716, 10572.126, 287.091, 52680.911 21/09/13,05:37:12,15,11,1, 11.9,1,1, 8.716, 10572.143, 287.152, 52680.898 21/09/13,05:37:12,16,11,1, 11.9,1,1, 8.716, 10572.132, 287.083, 52680.906 21/09/13,05:37:12,17,11,1, 11.9,1,1, 8.716, 10572.175, 287.159, 52680.930 21/09/13,05:37:12,18,11,1, 11.9,1,1, 8.716, 10572.149, 287.077, 52680.860 21/09/13,05:37:12,19,11,1, 11.9,1,1, 8.716, 10572.156, 287.154, 52680.922 21/09/13,05:37:13,00,11,1, 11.9,1,1, 8.720, 10572.155, 287.154, 52680.922 21/09/13,05:37:13,01,11,1, 11.9,1,1, 8.720, 10572.192, 287.134, 52680.905 21/09/13,05:37:13,02,11,1, 11.9,1,1, 8.720, 10572.179, 287.082, 52680.899 21/09/13,05:37:13,03,11,1, 11.9,1,1, 8.720, 10572.186, 287.141, 52680.904 21/09/13,05:37:13,04,11,1, 11.9,1,1, 8.720, 10572.155, 287.075, 52680.881 21/09/13,05:37:13,05,11,1, 11.9,1,1, 8.720, 10572.166, 287.150, 52680.933 21/09/13,05:37:13,06,11,1, 11.9,1,1, 8.720, 10572.174, 287.095, 52680.881 21/09/13,05:37:13,07,11,1, 11.9,1,1, 8.720, 10572.183, 287.146, 52680.883 21/09/13,05:37:13,08,11,1, 11.9,1,1, 8.720, 10572.160, 287.077, 52680.873 21/09/13,05:37:13,09,11,1, 11.9,1,1, 8.720, 10572.192, 287.166, 52680.944 21/09/13,05:37:13,10,11,1, 11.9,1,1, 8.720, 10572.183, 287.080, 52680.898 21/09/13,05:37:13,11,11,1, 11.9,1,1, 8.720, 10572.189, 287.157, 52680.960 21/09/13,05:37:13,12,11,1, 11.9,1,1, 8.720, 10572.176, 287.048, 52680.899 21/09/13,05:37:13,13,11,1, 11.9,1,1, 8.720, 10572.227, 287.134, 52680.920 21/09/13,05:37:13,14,11,1, 11.9,1,1, 8.720, 10572.192, 287.086, 52680.897 21/09/13,05:37:13,15,11,1, 11.9,1,1, 8.720, 10572.222, 287.134, 52680.925 21/09/13,05:37:13,16,11,1, 11.9,1,1, 8.720, 10572.192, 287.078, 52680.881 21/09/13,05:37:13,17,11,1, 11.9,1,1, 8.720, 10572.243, 287.137, 52680.936 21/09/13,05:37:13,18,11,1, 11.9,1,1, 8.720, 10572.214, 287.057, 52680.871 21/09/13,05:37:13,19,11,1, 11.9,1,1, 8.720, 10572.247, 287.106, 52680.902 21/09/13,05:37:14,00,11,1, 11.8,1,1, 8.720, 10572.246, 287.106, 52680.902 21/09/13,05:37:14,01,11,1, 11.8,1,1, 8.720, 10572.226, 287.153, 52680.942 21/09/13,05:37:14,02,11,1, 11.8,1,1, 8.720, 10572.241, 287.064, 52680.867 21/09/13,05:37:14,03,11,1, 11.8,1,1, 8.720, 10572.263, 287.106, 52680.893 21/09/13,05:37:14,04,11,1, 11.8,1,1, 8.720, 10572.244, 287.059, 52680.867 21/09/13,05:37:14,05,11,1, 11.8,1,1, 8.720, 10572.271, 287.123, 52680.940 21/09/13,05:37:14,06,11,1, 11.8,1,1, 8.720, 10572.258, 287.049, 52680.879 21/09/13,05:37:14,07,11,1, 11.8,1,1, 8.720, 10572.258, 287.086, 52680.921 21/09/13,05:37:14,08,11,1, 11.8,1,1, 8.720, 10572.263, 287.026, 52680.858 21/09/13,05:37:14,09,11,1, 11.8,1,1, 8.720, 10572.274, 287.062, 52680.908 21/09/13,05:37:14,10,11,1, 11.8,1,1, 8.720, 10572.226, 287.026, 52680.888 21/09/13,05:37:14,11,11,1, 11.8,1,1, 8.720, 10572.260, 287.061, 52680.883 21/09/13,05:37:14,12,11,1, 11.8,1,1, 8.720, 10572.273, 287.022, 52680.905 21/09/13,05:37:14,13,11,1, 11.8,1,1, 8.720, 10572.274, 287.058, 52680.943 21/09/13,05:37:14,14,11,1, 11.8,1,1, 8.720, 10572.292, 287.014, 52680.829 21/09/13,05:37:14,15,11,1, 11.8,1,1, 8.720, 10572.304, 287.070, 52680.877 21/09/13,05:37:14,16,11,1, 11.8,1,1, 8.720, 10572.294, 287.012, 52680.883 21/09/13,05:37:14,17,11,1, 11.8,1,1, 8.720, 10572.325, 287.032, 52680.866 21/09/13,05:37:14,18,11,1, 11.8,1,1, 8.720, 10572.310, 286.993, 52680.822 21/09/13,05:37:14,19,11,1, 11.8,1,1, 8.720, 10572.322, 287.021, 52680.867 21/09/13,05:37:15,00,11,1, 11.9,1,1, 8.719, 10572.321, 287.021, 52680.867 21/09/13,05:37:15,01,11,1, 11.9,1,1, 8.719, 10572.338, 287.032, 52680.872 21/09/13,05:37:15,02,11,1, 11.9,1,1, 8.719, 10572.303, 287.023, 52680.902 21/09/13,05:37:15,03,11,1, 11.9,1,1, 8.719, 10572.337, 287.003, 52680.922 21/09/13,05:37:15,04,11,1, 11.9,1,1, 8.719, 10572.348, 287.030, 52680.893 21/09/13,05:37:15,05,11,1, 11.9,1,1, 8.719, 10572.346, 286.984, 52680.866 21/09/13,05:37:15,06,11,1, 11.9,1,1, 8.719, 10572.326, 287.010, 52680.854 21/09/13,05:37:15,07,11,1, 11.9,1,1, 8.719, 10572.355, 286.973, 52680.902 21/09/13,05:37:15,08,11,1, 11.9,1,1, 8.719, 10572.338, 286.994, 52680.914 21/09/13,05:37:15,09,11,1, 11.9,1,1, 8.719, 10572.344, 286.993, 52680.878 21/09/13,05:37:15,10,11,1, 11.9,1,1, 8.719, 10572.368, 287.016, 52680.876 21/09/13,05:37:15,11,11,1, 11.9,1,1, 8.719, 10572.336, 286.986, 52680.863 21/09/13,05:37:15,12,11,1, 11.9,1,1, 8.719, 10572.358, 287.003, 52680.881 21/09/13,05:37:15,13,11,1, 11.9,1,1, 8.719, 10572.359, 286.958, 52680.856 21/09/13,05:37:15,14,11,1, 11.9,1,1, 8.719, 10572.359, 287.006, 52680.850 21/09/13,05:37:15,15,11,1, 11.9,1,1, 8.719, 10572.377, 286.985, 52680.857 21/09/13,05:37:15,16,11,1, 11.9,1,1, 8.719, 10572.354, 286.993, 52680.863 21/09/13,05:37:15,17,11,1, 11.9,1,1, 8.719, 10572.396, 286.957, 52680.862 21/09/13,05:37:15,18,11,1, 11.9,1,1, 8.719, 10572.375, 286.985, 52680.845 21/09/13,05:37:15,19,11,1, 11.9,1,1, 8.719, 10572.404, 286.944, 52680.841 21/09/13,05:37:16,00,11,1, 11.9,1,1, 8.722, 10572.397, 286.944, 52680.841 21/09/13,05:37:16,01,11,1, 11.9,1,1, 8.722, 10572.394, 286.953, 52680.848 21/09/13,05:37:16,02,11,1, 11.9,1,1, 8.722, 10572.399, 286.988, 52680.880 21/09/13,05:37:16,03,11,1, 11.9,1,1, 8.722, 10572.395, 286.942, 52680.849 21/09/13,05:37:16,04,11,1, 11.9,1,1, 8.722, 10572.401, 287.004, 52680.885 21/09/13,05:37:16,05,11,1, 11.9,1,1, 8.722, 10572.409, 286.915, 52680.836 21/09/13,05:37:16,06,11,1, 11.9,1,1, 8.722, 10572.410, 286.970, 52680.864 21/09/13,05:37:16,07,11,1, 11.9,1,1, 8.722, 10572.416, 286.918, 52680.851 21/09/13,05:37:16,08,11,1, 11.9,1,1, 8.722, 10572.430, 286.970, 52680.878 21/09/13,05:37:16,09,11,1, 11.9,1,1, 8.722, 10572.406, 286.894, 52680.844 21/09/13,05:37:16,10,11,1, 11.9,1,1, 8.722, 10572.377, 286.959, 52680.899 21/09/13,05:37:16,11,11,1, 11.9,1,1, 8.722, 10572.382, 286.878, 52680.812 21/09/13,05:37:16,12,11,1, 11.9,1,1, 8.722, 10572.398, 286.952, 52680.798 21/09/13,05:37:16,13,11,1, 11.9,1,1, 8.722, 10572.416, 286.872, 52680.844 21/09/13,05:37:16,14,11,1, 11.9,1,1, 8.722, 10572.460, 286.958, 52680.866 21/09/13,05:37:16,15,11,1, 11.9,1,1, 8.722, 10572.418, 286.880, 52680.761 21/09/13,05:37:16,16,11,1, 11.9,1,1, 8.722, 10572.457, 286.966, 52680.865 21/09/13,05:37:16,17,11,1, 11.9,1,1, 8.722, 10572.425, 286.868, 52680.820 21/09/13,05:37:16,18,11,1, 11.9,1,1, 8.722, 10572.478, 286.940, 52680.841 21/09/13,05:37:16,19,11,1, 11.9,1,1, 8.722, 10572.447, 286.841, 52680.791 21/09/13,05:37:17,00,11,1, 11.8,1,1, 8.721, 10572.447, 286.841, 52680.791 21/09/13,05:37:17,01,11,1, 11.8,1,1, 8.721, 10572.457, 286.854, 52680.794 21/09/13,05:37:17,02,11,1, 11.8,1,1, 8.721, 10572.466, 286.913, 52680.838 21/09/13,05:37:17,03,11,1, 11.8,1,1, 8.721, 10572.464, 286.823, 52680.749 21/09/13,05:37:17,04,11,1, 11.8,1,1, 8.721, 10572.495, 286.894, 52680.832 21/09/13,05:37:17,05,11,1, 11.8,1,1, 8.721, 10572.468, 286.836, 52680.773 21/09/13,05:37:17,06,11,1, 11.8,1,1, 8.721, 10572.510, 286.910, 52680.836 21/09/13,05:37:17,07,11,1, 11.8,1,1, 8.721, 10572.476, 286.829, 52680.754 21/09/13,05:37:17,08,11,1, 11.8,1,1, 8.721, 10572.494, 286.867, 52680.816 21/09/13,05:37:17,09,11,1, 11.8,1,1, 8.721, 10572.473, 286.807, 52680.750 21/09/13,05:37:17,10,11,1, 11.8,1,1, 8.721, 10572.494, 286.881, 52680.829 21/09/13,05:37:17,11,11,1, 11.8,1,1, 8.721, 10572.483, 286.813, 52680.790 21/09/13,05:37:17,12,11,1, 11.8,1,1, 8.721, 10572.519, 286.903, 52680.811 21/09/13,05:37:17,13,11,1, 11.8,1,1, 8.721, 10572.486, 286.827, 52680.751 21/09/13,05:37:17,14,11,1, 11.8,1,1, 8.721, 10572.506, 286.884, 52680.825 21/09/13,05:37:17,15,11,1, 11.8,1,1, 8.721, 10572.510, 286.806, 52680.761 21/09/13,05:37:17,16,11,1, 11.8,1,1, 8.721, 10572.528, 286.874, 52680.830 21/09/13,05:37:17,17,11,1, 11.8,1,1, 8.721, 10572.514, 286.793, 52680.781 21/09/13,05:37:17,18,11,1, 11.8,1,1, 8.721, 10572.537, 286.848, 52680.787 21/09/13,05:37:17,19,11,1, 11.8,1,1, 8.721, 10572.528, 286.832, 52680.773 21/09/13,05:37:18,00,11,1, 11.9,1,1, 8.720, 10572.522, 286.832, 52680.773 21/09/13,05:37:18,01,11,1, 11.9,1,1, 8.720, 10572.548, 286.781, 52680.779 21/09/13,05:37:18,02,11,1, 11.9,1,1, 8.720, 10572.573, 286.843, 52680.815 21/09/13,05:37:18,03,11,1, 11.9,1,1, 8.720, 10572.548, 286.798, 52680.758 21/09/13,05:37:18,04,11,1, 11.9,1,1, 8.720, 10572.564, 286.791, 52680.820 21/09/13,05:37:18,05,11,1, 11.9,1,1, 8.720, 10572.543, 286.815, 52680.773 21/09/13,05:37:18,06,11,1, 11.9,1,1, 8.720, 10572.565, 286.827, 52680.802 21/09/13,05:37:18,07,11,1, 11.9,1,1, 8.720, 10572.568, 286.817, 52680.815 21/09/13,05:37:18,08,11,1, 11.9,1,1, 8.720, 10572.590, 286.801, 52680.827 21/09/13,05:37:18,09,11,1, 11.9,1,1, 8.720, 10572.580, 286.800, 52680.787 21/09/13,05:37:18,10,11,1, 11.9,1,1, 8.720, 10572.580, 286.786, 52680.805 21/09/13,05:37:18,11,11,1, 11.9,1,1, 8.720, 10572.592, 286.831, 52680.941 21/09/13,05:37:18,12,11,1, 11.9,1,1, 8.720, 10572.558, 286.767, 52680.780 21/09/13,05:37:18,13,11,1, 11.9,1,1, 8.720, 10572.551, 286.823, 52680.817 21/09/13,05:37:18,14,11,1, 11.9,1,1, 8.720, 10572.607, 286.777, 52680.780 21/09/13,05:37:18,15,11,1, 11.9,1,1, 8.720, 10572.586, 286.791, 52680.740 21/09/13,05:37:18,16,11,1, 11.9,1,1, 8.720, 10572.617, 286.796, 52680.785 21/09/13,05:37:18,17,11,1, 11.9,1,1, 8.720, 10572.596, 286.822, 52680.752 21/09/13,05:37:18,18,11,1, 11.9,1,1, 8.720, 10572.640, 286.757, 52680.759 21/09/13,05:37:18,19,11,1, 11.9,1,1, 8.720, 10572.646, 286.807, 52680.816 21/09/13,05:37:19,00,11,1, 11.9,1,1, 8.716, 10572.639, 286.807, 52680.816 21/09/13,05:37:19,01,11,1, 11.9,1,1, 8.716, 10572.625, 286.797, 52680.705 21/09/13,05:37:19,02,11,1, 11.9,1,1, 8.716, 10572.613, 286.722, 52680.748 21/09/13,05:37:19,03,11,1, 11.9,1,1, 8.716, 10572.642, 286.813, 52680.797 21/09/13,05:37:19,04,11,1, 11.9,1,1, 8.716, 10572.636, 286.720, 52680.773 21/09/13,05:37:19,05,11,1, 11.9,1,1, 8.716, 10572.634, 286.798, 52680.796 21/09/13,05:37:19,06,11,1, 11.9,1,1, 8.716, 10572.640, 286.736, 52680.754 21/09/13,05:37:19,07,11,1, 11.9,1,1, 8.716, 10572.662, 286.790, 52680.821 21/09/13,05:37:19,08,11,1, 11.9,1,1, 8.716, 10572.638, 286.694, 52680.753 21/09/13,05:37:19,09,11,1, 11.9,1,1, 8.716, 10572.664, 286.771, 52680.779 21/09/13,05:37:19,10,11,1, 11.9,1,1, 8.716, 10572.630, 286.650, 52680.699 21/09/13,05:37:19,11,11,1, 11.9,1,1, 8.716, 10572.669, 286.740, 52680.743 21/09/13,05:37:19,12,11,1, 11.9,1,1, 8.716, 10572.708, 286.687, 52680.958 21/09/13,05:37:19,13,11,1, 11.9,1,1, 8.716, 10572.692, 286.699, 52680.658 21/09/13,05:37:19,14,11,1, 11.9,1,1, 8.716, 10572.681, 286.645, 52680.517 21/09/13,05:37:19,15,11,1, 11.9,1,1, 8.716, 10572.706, 286.726, 52680.743 21/09/13,05:37:19,16,11,1, 11.9,1,1, 8.716, 10572.693, 286.658, 52680.654 21/09/13,05:37:19,17,11,1, 11.9,1,1, 8.716, 10572.685, 286.725, 52680.705 21/09/13,05:37:19,18,11,1, 11.9,1,1, 8.716, 10572.703, 286.617, 52680.693 21/09/13,05:37:19,19,11,1, 11.9,1,1, 8.716, 10572.722, 286.736, 52680.784 21/09/13,05:37:20,00,11,1, 11.8,1,1, 8.717, 10572.722, 286.736, 52680.784 21/09/13,05:37:20,01,11,1, 11.8,1,1, 8.717, 10572.697, 286.714, 52680.767 21/09/13,05:37:20,02,11,1, 11.8,1,1, 8.717, 10572.693, 286.636, 52680.721 21/09/13,05:37:20,03,11,1, 11.8,1,1, 8.717, 10572.723, 286.692, 52680.785 21/09/13,05:37:20,04,11,1, 11.8,1,1, 8.717, 10572.722, 286.645, 52680.735 21/09/13,05:37:20,05,11,1, 11.8,1,1, 8.717, 10572.748, 286.690, 52680.771 21/09/13,05:37:20,06,11,1, 11.8,1,1, 8.717, 10572.725, 286.662, 52680.743 21/09/13,05:37:20,07,11,1, 11.8,1,1, 8.717, 10572.737, 286.679, 52680.766 21/09/13,05:37:20,08,11,1, 11.8,1,1, 8.717, 10572.710, 286.638, 52680.714 21/09/13,05:37:20,09,11,1, 11.8,1,1, 8.717, 10572.754, 286.665, 52680.744 21/09/13,05:37:20,10,11,1, 11.8,1,1, 8.717, 10572.719, 286.642, 52680.724 21/09/13,05:37:20,11,11,1, 11.8,1,1, 8.717, 10572.735, 286.657, 52680.721 21/09/13,05:37:20,12,11,1, 11.8,1,1, 8.717, 10572.733, 286.630, 52680.730 21/09/13,05:37:20,13,11,1, 11.8,1,1, 8.717, 10572.745, 286.625, 52680.737 21/09/13,05:37:20,14,11,1, 11.8,1,1, 8.717, 10572.751, 286.646, 52680.722 21/09/13,05:37:20,15,11,1, 11.8,1,1, 8.717, 10572.743, 286.628, 52680.708 21/09/13,05:37:20,16,11,1, 11.8,1,1, 8.717, 10572.751, 286.648, 52680.743 21/09/13,05:37:20,17,11,1, 11.8,1,1, 8.717, 10572.771, 286.618, 52680.742 21/09/13,05:37:20,18,11,1, 11.8,1,1, 8.717, 10572.770, 286.653, 52680.733 21/09/13,05:37:20,19,11,1, 11.8,1,1, 8.717, 10572.775, 286.622, 52680.699 21/09/13,05:37:21,00,11,1, 11.9,1,1, 8.716, 10572.772, 286.622, 52680.699 21/09/13,05:37:21,01,11,1, 11.9,1,1, 8.716, 10572.798, 286.584, 52680.733 21/09/13,05:37:21,02,11,1, 11.9,1,1, 8.716, 10572.782, 286.635, 52680.726 21/09/13,05:37:21,03,11,1, 11.9,1,1, 8.716, 10572.787, 286.545, 52680.721 21/09/13,05:37:21,04,11,1, 11.9,1,1, 8.716, 10572.801, 286.621, 52680.795 21/09/13,05:37:21,05,11,1, 11.9,1,1, 8.716, 10572.808, 286.544, 52680.702 21/09/13,05:37:21,06,11,1, 11.9,1,1, 8.716, 10572.802, 286.625, 52680.776 21/09/13,05:37:21,07,11,1, 11.9,1,1, 8.716, 10572.793, 286.525, 52680.693 21/09/13,05:37:21,08,11,1, 11.9,1,1, 8.716, 10572.826, 286.627, 52680.773 21/09/13,05:37:21,09,11,1, 11.9,1,1, 8.716, 10572.817, 286.535, 52680.711 21/09/13,05:37:21,10,11,1, 11.9,1,1, 8.716, 10572.824, 286.602, 52680.716 21/09/13,05:37:21,11,11,1, 11.9,1,1, 8.716, 10572.800, 286.518, 52680.697 21/09/13,05:37:21,12,11,1, 11.9,1,1, 8.716, 10572.831, 286.588, 52680.759 21/09/13,05:37:21,13,11,1, 11.9,1,1, 8.716, 10572.842, 286.513, 52680.674 21/09/13,05:37:21,14,11,1, 11.9,1,1, 8.716, 10572.822, 286.604, 52680.743 21/09/13,05:37:21,15,11,1, 11.9,1,1, 8.716, 10572.824, 286.526, 52680.627 21/09/13,05:37:21,16,11,1, 11.9,1,1, 8.716, 10572.829, 286.603, 52680.776 21/09/13,05:37:21,17,11,1, 11.9,1,1, 8.716, 10572.818, 286.515, 52680.686 21/09/13,05:37:21,18,11,1, 11.9,1,1, 8.716, 10572.837, 286.592, 52680.742 21/09/13,05:37:21,19,11,1, 11.9,1,1, 8.716, 10572.831, 286.523, 52680.681 21/09/13,05:37:22,00,11,1, 11.9,1,1, 8.718, 10572.830, 286.523, 52680.681 21/09/13,05:37:22,01,11,1, 11.9,1,1, 8.718, 10572.849, 286.507, 52680.656 21/09/13,05:37:22,02,11,1, 11.9,1,1, 8.718, 10572.855, 286.571, 52680.718 21/09/13,05:37:22,03,11,1, 11.9,1,1, 8.718, 10572.858, 286.485, 52680.670 21/09/13,05:37:22,04,11,1, 11.9,1,1, 8.718, 10572.890, 286.552, 52680.736 21/09/13,05:37:22,05,11,1, 11.9,1,1, 8.718, 10572.852, 286.502, 52680.683 21/09/13,05:37:22,06,11,1, 11.9,1,1, 8.718, 10572.869, 286.544, 52680.740 21/09/13,05:37:22,07,11,1, 11.9,1,1, 8.718, 10572.853, 286.475, 52680.639 21/09/13,05:37:22,08,11,1, 11.9,1,1, 8.718, 10572.880, 286.541, 52680.761 21/09/13,05:37:22,09,11,1, 11.9,1,1, 8.718, 10572.868, 286.503, 52680.680 21/09/13,05:37:22,10,11,1, 11.9,1,1, 8.718, 10572.883, 286.554, 52680.766 21/09/13,05:37:22,11,11,1, 11.9,1,1, 8.718, 10572.874, 286.506, 52680.677 21/09/13,05:37:22,12,11,1, 11.9,1,1, 8.718, 10572.882, 286.531, 52680.715 21/09/13,05:37:22,13,11,1, 11.9,1,1, 8.718, 10572.870, 286.490, 52680.677 21/09/13,05:37:22,14,11,1, 11.9,1,1, 8.718, 10572.906, 286.500, 52680.739 21/09/13,05:37:22,15,11,1, 11.9,1,1, 8.718, 10572.863, 286.474, 52680.653 21/09/13,05:37:22,16,11,1, 11.9,1,1, 8.718, 10572.877, 286.483, 52680.748 21/09/13,05:37:22,17,11,1, 11.9,1,1, 8.718, 10572.864, 286.500, 52680.689 21/09/13,05:37:22,18,11,1, 11.9,1,1, 8.718, 10572.895, 286.482, 52680.722 21/09/13,05:37:22,19,11,1, 11.9,1,1, 8.718, 10572.887, 286.470, 52680.698 21/09/13,05:37:23,00,11,1, 11.9,1,1, 8.715, 10572.881, 286.470, 52680.698 21/09/13,05:37:23,01,11,1, 11.9,1,1, 8.715, 10572.877, 286.504, 52680.723 21/09/13,05:37:23,02,11,1, 11.9,1,1, 8.715, 10572.896, 286.455, 52680.701 21/09/13,05:37:23,03,11,1, 11.9,1,1, 8.715, 10572.908, 286.475, 52680.719 21/09/13,05:37:23,04,11,1, 11.9,1,1, 8.715, 10572.896, 286.447, 52680.700 21/09/13,05:37:23,05,11,1, 11.9,1,1, 8.715, 10572.891, 286.479, 52680.733 21/09/13,05:37:23,06,11,1, 11.9,1,1, 8.715, 10572.901, 286.421, 52680.705 21/09/13,05:37:23,07,11,1, 11.9,1,1, 8.715, 10572.921, 286.464, 52680.743 21/09/13,05:37:23,08,11,1, 11.9,1,1, 8.715, 10572.874, 286.411, 52680.667 21/09/13,05:37:23,09,11,1, 11.9,1,1, 8.715, 10572.911, 286.507, 52680.714 21/09/13,05:37:23,10,11,1, 11.9,1,1, 8.715, 10572.909, 286.425, 52680.666 21/09/13,05:37:23,11,11,1, 11.9,1,1, 8.715, 10572.907, 286.462, 52680.708 21/09/13,05:37:23,12,11,1, 11.9,1,1, 8.715, 10572.909, 286.420, 52680.677 21/09/13,05:37:23,13,11,1, 11.9,1,1, 8.715, 10572.911, 286.484, 52681.031 21/09/13,05:37:23,14,11,1, 11.9,1,1, 8.715, 10572.943, 286.387, 52680.682 21/09/13,05:37:23,15,11,1, 11.9,1,1, 8.715, 10572.945, 286.433, 52680.682 21/09/13,05:37:23,16,11,1, 11.9,1,1, 8.715, 10572.942, 286.406, 52680.677 21/09/13,05:37:23,17,11,1, 11.9,1,1, 8.715, 10572.933, 286.450, 52680.723 21/09/13,05:37:23,18,11,1, 11.9,1,1, 8.715, 10572.921, 286.372, 52680.651 21/09/13,05:37:23,19,11,1, 11.9,1,1, 8.715, 10572.928, 286.488, 52680.751 21/09/13,05:37:24,00,09,1, 11.8,1,1, 8.718, 10572.922, 286.488, 52680.751 21/09/13,05:37:24,01,09,1, 11.8,1,1, 8.718, 10572.918, 286.470, 52680.722 21/09/13,05:37:24,02,09,1, 11.8,1,1, 8.718, 10572.929, 286.385, 52680.682 21/09/13,05:37:24,03,09,1, 11.8,1,1, 8.718, 10572.964, 286.465, 52680.745 21/09/13,05:37:24,04,09,1, 11.8,1,1, 8.718, 10572.927, 286.362, 52680.658 21/09/13,05:37:24,05,09,1, 11.8,1,1, 8.718, 10572.939, 286.427, 52680.745 21/09/13,05:37:24,06,09,1, 11.8,1,1, 8.718, 10572.924, 286.401, 52680.679 21/09/13,05:37:24,07,09,1, 11.8,1,1, 8.718, 10572.923, 286.409, 52680.700 21/09/13,05:37:24,08,09,1, 11.8,1,1, 8.718, 10572.912, 286.370, 52680.708 21/09/13,05:37:24,09,09,1, 11.8,1,1, 8.718, 10572.949, 286.406, 52680.839 21/09/13,05:37:24,10,09,1, 11.8,1,1, 8.718, 10572.906, 286.371, 52680.638 21/09/13,05:37:24,11,09,1, 11.8,1,1, 8.718, 10572.939, 286.396, 52680.703 21/09/13,05:37:24,12,09,1, 11.8,1,1, 8.718, 10572.926, 286.379, 52680.657 21/09/13,05:37:24,13,09,1, 11.8,1,1, 8.718, 10572.953, 286.387, 52680.688 21/09/13,05:37:24,14,09,1, 11.8,1,1, 8.718, 10572.939, 286.381, 52680.634 21/09/13,05:37:24,15,09,1, 11.8,1,1, 8.718, 10572.929, 286.374, 52680.626 21/09/13,05:37:24,16,09,1, 11.8,1,1, 8.718, 10572.910, 286.393, 52680.696 21/09/13,05:37:24,17,09,1, 11.8,1,1, 8.718, 10572.942, 286.376, 52680.668 21/09/13,05:37:24,18,09,1, 11.8,1,1, 8.718, 10572.911, 286.381, 52680.632 21/09/13,05:37:24,19,09,1, 11.8,1,1, 8.718, 10572.932, 286.368, 52680.699 21/09/13,05:37:25,00,10,1, 11.9,1,1, 8.719, 10572.931, 286.368, 52680.699 21/09/13,05:37:25,01,10,1, 11.9,1,1, 8.719, 10572.930, 286.362, 52680.688 21/09/13,05:37:25,02,10,1, 11.9,1,1, 8.719, 10572.909, 286.391, 52680.722 21/09/13,05:37:25,03,10,1, 11.9,1,1, 8.719, 10572.926, 286.330, 52680.655 21/09/13,05:37:25,04,10,1, 11.9,1,1, 8.719, 10572.929, 286.429, 52680.709 21/09/13,05:37:25,05,10,1, 11.9,1,1, 8.719, 10572.915, 286.359, 52680.642 21/09/13,05:37:25,06,10,1, 11.9,1,1, 8.719, 10572.923, 286.388, 52680.643 21/09/13,05:37:25,07,10,1, 11.9,1,1, 8.719, 10572.931, 286.312, 52680.661 21/09/13,05:37:25,08,10,1, 11.9,1,1, 8.719, 10572.935, 286.406, 52680.746 21/09/13,05:37:25,09,10,1, 11.9,1,1, 8.719, 10572.926, 286.326, 52680.640 21/09/13,05:37:25,10,10,1, 11.9,1,1, 8.719, 10572.965, 286.374, 52680.699 21/09/13,05:37:25,11,10,1, 11.9,1,1, 8.719, 10572.899, 286.328, 52680.643 21/09/13,05:37:25,12,10,1, 11.9,1,1, 8.719, 10572.928, 286.417, 52680.691 21/09/13,05:37:25,13,10,1, 11.9,1,1, 8.719, 10572.937, 286.340, 52680.649 21/09/13,05:37:25,14,10,1, 11.9,1,1, 8.719, 10572.919, 286.412, 52680.697 21/09/13,05:37:25,15,10,1, 11.9,1,1, 8.719, 10572.913, 286.327, 52680.607 21/09/13,05:37:25,16,10,1, 11.9,1,1, 8.719, 10572.940, 286.424, 52680.707 21/09/13,05:37:25,17,10,1, 11.9,1,1, 8.719, 10572.911, 286.314, 52680.644 21/09/13,05:37:25,18,10,1, 11.9,1,1, 8.719, 10572.944, 286.420, 52680.710 21/09/13,05:37:25,19,10,1, 11.9,1,1, 8.719, 10572.896, 286.316, 52680.665 21/09/13,05:37:26,00,11,1, 11.9,1,1, 8.721, 10572.889, 286.316, 52680.665 21/09/13,05:37:26,01,11,1, 11.9,1,1, 8.721, 10572.915, 286.364, 52680.682 21/09/13,05:37:26,02,11,1, 11.9,1,1, 8.721, 10572.920, 286.388, 52680.699 21/09/13,05:37:26,03,11,1, 11.9,1,1, 8.721, 10572.902, 286.324, 52680.670 21/09/13,05:37:26,04,11,1, 11.9,1,1, 8.721, 10572.931, 286.378, 52680.710 21/09/13,05:37:26,05,11,1, 11.9,1,1, 8.721, 10572.921, 286.355, 52680.707 21/09/13,05:37:26,06,11,1, 11.9,1,1, 8.721, 10572.956, 286.381, 52680.724 21/09/13,05:37:26,07,11,1, 11.9,1,1, 8.721, 10572.904, 286.357, 52680.670 21/09/13,05:37:26,08,11,1, 11.9,1,1, 8.721, 10572.948, 286.377, 52680.737 21/09/13,05:37:26,09,11,1, 11.9,1,1, 8.721, 10572.919, 286.339, 52680.705 21/09/13,05:37:26,10,11,1, 11.9,1,1, 8.721, 10572.926, 286.361, 52680.719 21/09/13,05:37:26,11,11,1, 11.9,1,1, 8.721, 10572.918, 286.355, 52680.658 21/09/13,05:37:26,12,11,1, 11.9,1,1, 8.721, 10572.930, 286.323, 52680.665 21/09/13,05:37:26,13,11,1, 11.9,1,1, 8.721, 10572.916, 286.366, 52680.600 21/09/13,05:37:26,14,11,1, 11.9,1,1, 8.721, 10572.913, 286.351, 52680.722 21/09/13,05:37:26,15,11,1, 11.9,1,1, 8.721, 10572.918, 286.351, 52680.687 21/09/13,05:37:26,16,11,1, 11.9,1,1, 8.721, 10572.928, 286.357, 52680.704 21/09/13,05:37:26,17,11,1, 11.9,1,1, 8.721, 10572.927, 286.366, 52680.686 21/09/13,05:37:26,18,11,1, 11.9,1,1, 8.721, 10572.918, 286.360, 52680.713 21/09/13,05:37:26,19,11,1, 11.9,1,1, 8.721, 10572.902, 286.389, 52680.702 21/09/13,05:37:27,00,09,1, 11.9,1,1, 8.716, 10572.897, 286.389, 52680.702 21/09/13,05:37:27,01,09,1, 11.9,1,1, 8.716, 10572.951, 286.401, 52680.846 21/09/13,05:37:27,02,09,1, 11.9,1,1, 8.716, 10572.845, 286.356, 52680.667 21/09/13,05:37:27,03,09,1, 11.9,1,1, 8.716, 10572.903, 286.401, 52680.784 21/09/13,05:37:27,04,09,1, 11.9,1,1, 8.716, 10572.899, 286.336, 52680.706 21/09/13,05:37:27,05,09,1, 11.9,1,1, 8.716, 10572.880, 286.365, 52680.685 21/09/13,05:37:27,06,09,1, 11.9,1,1, 8.716, 10572.902, 286.301, 52680.612 21/09/13,05:37:27,07,09,1, 11.9,1,1, 8.716, 10572.906, 286.384, 52680.637 21/09/13,05:37:27,08,09,1, 11.9,1,1, 8.716, 10572.907, 286.320, 52680.631 21/09/13,05:37:27,09,09,1, 11.9,1,1, 8.716, 10572.925, 286.373, 52680.674 21/09/13,05:37:27,10,09,1, 11.9,1,1, 8.716, 10572.908, 286.254, 52680.418 21/09/13,05:37:27,11,09,1, 11.9,1,1, 8.716, 10572.942, 286.386, 52680.661 21/09/13,05:37:27,12,09,1, 11.9,1,1, 8.716, 10572.904, 286.300, 52680.622 21/09/13,05:37:27,13,09,1, 11.9,1,1, 8.716, 10572.932, 286.370, 52680.676 21/09/13,05:37:27,14,09,1, 11.9,1,1, 8.716, 10572.895, 286.281, 52680.638 21/09/13,05:37:27,15,09,1, 11.9,1,1, 8.716, 10572.907, 286.353, 52680.658 21/09/13,05:37:27,16,09,1, 11.9,1,1, 8.716, 10572.907, 286.285, 52680.618 21/09/13,05:37:27,17,09,1, 11.9,1,1, 8.716, 10572.898, 286.356, 52680.688 21/09/13,05:37:27,18,09,1, 11.9,1,1, 8.716, 10572.892, 286.306, 52680.621 21/09/13,05:37:27,19,09,1, 11.9,1,1, 8.716, 10572.913, 286.377, 52680.690 21/09/13,05:37:28,00,09,1, 11.9,1,1, 8.715, 10572.906, 286.377, 52680.690 21/09/13,05:37:28,01,09,1, 11.9,1,1, 8.715, 10572.889, 286.353, 52680.679 21/09/13,05:37:28,02,09,1, 11.9,1,1, 8.715, 10572.891, 286.313, 52680.624 21/09/13,05:37:28,03,09,1, 11.9,1,1, 8.715, 10572.901, 286.392, 52680.662 21/09/13,05:37:28,04,09,1, 11.9,1,1, 8.715, 10572.892, 286.343, 52680.637 21/09/13,05:37:28,05,09,1, 11.9,1,1, 8.715, 10572.908, 286.366, 52680.697 21/09/13,05:37:28,06,09,1, 11.9,1,1, 8.715, 10572.876, 286.338, 52680.627 21/09/13,05:37:28,07,09,1, 11.9,1,1, 8.715, 10572.906, 286.348, 52680.711 21/09/13,05:37:28,08,09,1, 11.9,1,1, 8.715, 10572.863, 286.337, 52680.678 21/09/13,05:37:28,09,09,1, 11.9,1,1, 8.715, 10572.870, 286.314, 52680.683 21/09/13,05:37:28,10,09,1, 11.9,1,1, 8.715, 10572.860, 286.344, 52680.656 21/09/13,05:37:28,11,09,1, 11.9,1,1, 8.715, 10572.901, 286.338, 52680.668 21/09/13,05:37:28,12,09,1, 11.9,1,1, 8.715, 10572.857, 286.331, 52680.668 21/09/13,05:37:28,13,09,1, 11.9,1,1, 8.715, 10572.853, 286.314, 52680.681 21/09/13,05:37:28,14,09,1, 11.9,1,1, 8.715, 10572.853, 286.317, 52680.695 21/09/13,05:37:28,15,09,1, 11.9,1,1, 8.715, 10572.845, 286.295, 52680.649 21/09/13,05:37:28,16,09,1, 11.9,1,1, 8.715, 10572.842, 286.329, 52680.698 21/09/13,05:37:28,17,09,1, 11.9,1,1, 8.715, 10572.866, 286.289, 52680.655 21/09/13,05:37:28,18,09,1, 11.9,1,1, 8.715, 10572.857, 286.351, 52680.705 21/09/13,05:37:28,19,09,1, 11.9,1,1, 8.715, 10572.823, 286.277, 52680.632 21/09/13,05:37:29,00,09,1, 11.9,1,1, 8.720, 10572.822, 286.277, 52680.632 21/09/13,05:37:29,01,09,1, 11.9,1,1, 8.720, 10572.862, 286.290, 52680.650 21/09/13,05:37:29,02,09,1, 11.9,1,1, 8.720, 10572.871, 286.396, 52680.673 21/09/13,05:37:29,03,09,1, 11.9,1,1, 8.720, 10572.848, 286.272, 52680.645 21/09/13,05:37:29,04,09,1, 11.9,1,1, 8.720, 10572.855, 286.369, 52680.722 21/09/13,05:37:29,05,09,1, 11.9,1,1, 8.720, 10572.825, 286.277, 52680.643 21/09/13,05:37:29,06,09,1, 11.9,1,1, 8.720, 10572.865, 286.366, 52680.712 21/09/13,05:37:29,07,09,1, 11.9,1,1, 8.720, 10572.797, 286.301, 52680.631 21/09/13,05:37:29,08,09,1, 11.9,1,1, 8.720, 10572.838, 286.380, 52680.709 21/09/13,05:37:29,09,09,1, 11.9,1,1, 8.720, 10572.833, 286.271, 52680.650 21/09/13,05:37:29,10,09,1, 11.9,1,1, 8.720, 10572.861, 286.361, 52680.695 21/09/13,05:37:29,11,09,1, 11.9,1,1, 8.720, 10572.815, 286.299, 52680.628 21/09/13,05:37:29,12,09,1, 11.9,1,1, 8.720, 10572.838, 286.346, 52680.656 21/09/13,05:37:29,13,09,1, 11.9,1,1, 8.720, 10572.838, 286.311, 52680.665 21/09/13,05:37:29,14,09,1, 11.9,1,1, 8.720, 10572.829, 286.355, 52680.716 21/09/13,05:37:29,15,09,1, 11.9,1,1, 8.720, 10572.811, 286.307, 52680.640 21/09/13,05:37:29,16,09,1, 11.9,1,1, 8.720, 10572.831, 286.359, 52680.690 21/09/13,05:37:29,17,09,1, 11.9,1,1, 8.720, 10572.816, 286.319, 52680.661 21/09/13,05:37:29,18,09,1, 11.9,1,1, 8.720, 10572.837, 286.345, 52680.731 21/09/13,05:37:29,19,09,1, 11.9,1,1, 8.720, 10572.830, 286.355, 52680.713 21/09/13,05:37:30,00,09,1, 11.9,1,1, 8.717, 10572.822, 286.355, 52680.713 21/09/13,05:37:30,01,09,1, 11.9,1,1, 8.717, 10572.793, 286.333, 52680.678 21/09/13,05:37:30,02,09,1, 11.9,1,1, 8.717, 10572.809, 286.347, 52680.705 21/09/13,05:37:30,03,09,1, 11.9,1,1, 8.717, 10572.801, 286.364, 52680.709 21/09/13,05:37:30,04,09,1, 11.9,1,1, 8.717, 10572.823, 286.303, 52680.657 21/09/13,05:37:30,05,09,1, 11.9,1,1, 8.717, 10572.800, 286.337, 52680.655 21/09/13,05:37:30,06,09,1, 11.9,1,1, 8.717, 10572.802, 286.317, 52680.648 21/09/13,05:37:30,07,09,1, 11.9,1,1, 8.717, 10572.810, 286.392, 52680.674 21/09/13,05:37:30,08,09,1, 11.9,1,1, 8.717, 10572.780, 286.300, 52680.617 21/09/13,05:37:30,09,09,1, 11.9,1,1, 8.717, 10572.803, 286.372, 52680.696 21/09/13,05:37:30,10,09,1, 11.9,1,1, 8.717, 10572.793, 286.315, 52680.677 21/09/13,05:37:30,11,09,1, 11.9,1,1, 8.717, 10572.792, 286.377, 52680.692 21/09/13,05:37:30,12,09,1, 11.9,1,1, 8.717, 10572.796, 286.283, 52680.647 21/09/13,05:37:30,13,09,1, 11.9,1,1, 8.717, 10572.810, 286.382, 52680.698 21/09/13,05:37:30,14,09,1, 11.9,1,1, 8.717, 10572.789, 286.302, 52680.647 21/09/13,05:37:30,15,09,1, 11.9,1,1, 8.717, 10572.810, 286.390, 52680.682 21/09/13,05:37:30,16,09,1, 11.9,1,1, 8.717, 10572.755, 286.300, 52680.695 21/09/13,05:37:30,17,09,1, 11.9,1,1, 8.717, 10572.799, 286.368, 52680.716 21/09/13,05:37:30,18,09,1, 11.9,1,1, 8.717, 10572.765, 286.292, 52680.631 21/09/13,05:37:30,19,09,1, 11.9,1,1, 8.717, 10572.784, 286.365, 52680.712 21/09/13,05:37:31,00,09,1, 11.8,1,1, 8.719, 10572.780, 286.365, 52680.712 21/09/13,05:37:31,01,09,1, 11.8,1,1, 8.719, 10572.777, 286.358, 52680.711 21/09/13,05:37:31,02,09,1, 11.8,1,1, 8.719, 10572.747, 286.266, 52680.650 21/09/13,05:37:31,03,09,1, 11.8,1,1, 8.719, 10572.767, 286.351, 52680.697 21/09/13,05:37:31,04,09,1, 11.8,1,1, 8.719, 10572.736, 286.281, 52680.624 21/09/13,05:37:31,05,09,1, 11.8,1,1, 8.719, 10572.752, 286.326, 52680.689 21/09/13,05:37:31,06,09,1, 11.8,1,1, 8.719, 10572.768, 286.267, 52680.655 21/09/13,05:37:31,07,09,1, 11.8,1,1, 8.719, 10572.753, 286.321, 52680.705 21/09/13,05:37:31,08,09,1, 11.8,1,1, 8.719, 10572.728, 286.300, 52680.758 21/09/13,05:37:31,09,09,1, 11.8,1,1, 8.719, 10572.789, 286.314, 52680.664 21/09/13,05:37:31,10,09,1, 11.8,1,1, 8.719, 10572.742, 286.276, 52680.636 21/09/13,05:37:31,11,09,1, 11.8,1,1, 8.719, 10572.758, 286.301, 52680.699 21/09/13,05:37:31,12,09,1, 11.8,1,1, 8.719, 10572.753, 286.304, 52680.662 21/09/13,05:37:31,13,09,1, 11.8,1,1, 8.719, 10572.718, 286.292, 52680.526 21/09/13,05:37:31,14,09,1, 11.8,1,1, 8.719, 10572.774, 286.294, 52680.714 21/09/13,05:37:31,15,09,1, 11.8,1,1, 8.719, 10572.773, 286.289, 52680.644 21/09/13,05:37:31,16,09,1, 11.8,1,1, 8.719, 10572.759, 286.278, 52680.660 21/09/13,05:37:31,17,09,1, 11.8,1,1, 8.719, 10572.762, 286.268, 52680.695 21/09/13,05:37:31,18,09,1, 11.8,1,1, 8.719, 10572.767, 286.285, 52680.685 21/09/13,05:37:31,19,09,1, 11.8,1,1, 8.719, 10572.766, 286.289, 52680.697 21/09/13,05:37:32,00,10,1, 11.9,1,1, 8.716, 10572.764, 286.289, 52680.697 21/09/13,05:37:32,01,10,1, 11.9,1,1, 8.716, 10572.760, 286.282, 52680.669 21/09/13,05:37:32,02,10,1, 11.9,1,1, 8.716, 10572.749, 286.291, 52680.692 21/09/13,05:37:32,03,10,1, 11.9,1,1, 8.716, 10572.745, 286.256, 52680.654 21/09/13,05:37:32,04,10,1, 11.9,1,1, 8.716, 10572.760, 286.312, 52680.689 21/09/13,05:37:32,05,10,1, 11.9,1,1, 8.716, 10572.746, 286.257, 52680.662 21/09/13,05:37:32,06,10,1, 11.9,1,1, 8.716, 10572.779, 286.296, 52680.728 21/09/13,05:37:32,07,10,1, 11.9,1,1, 8.716, 10572.768, 286.230, 52680.480 21/09/13,05:37:32,08,10,1, 11.9,1,1, 8.716, 10572.718, 286.298, 52680.693 21/09/13,05:37:32,09,10,1, 11.9,1,1, 8.716, 10572.765, 286.220, 52680.688 21/09/13,05:37:32,10,10,1, 11.9,1,1, 8.716, 10572.743, 286.319, 52680.742 21/09/13,05:37:32,11,10,1, 11.9,1,1, 8.716, 10572.713, 286.230, 52680.669 21/09/13,05:37:32,12,10,1, 11.9,1,1, 8.716, 10572.755, 286.321, 52680.731 21/09/13,05:37:32,13,10,1, 11.9,1,1, 8.716, 10572.727, 286.234, 52680.643 21/09/13,05:37:32,14,10,1, 11.9,1,1, 8.716, 10572.732, 286.320, 52680.692 21/09/13,05:37:32,15,10,1, 11.9,1,1, 8.716, 10572.698, 286.221, 52680.609 21/09/13,05:37:32,16,10,1, 11.9,1,1, 8.716, 10572.765, 286.310, 52680.716 21/09/13,05:37:32,17,10,1, 11.9,1,1, 8.716, 10572.725, 286.217, 52680.657 21/09/13,05:37:32,18,10,1, 11.9,1,1, 8.716, 10572.739, 286.292, 52680.728 21/09/13,05:37:32,19,10,1, 11.9,1,1, 8.716, 10572.728, 286.232, 52680.651 21/09/13,05:37:33,00,09,1, 11.8,1,1, 8.719, 10572.722, 286.232, 52680.651 21/09/13,05:37:33,01,09,1, 11.8,1,1, 8.719, 10572.717, 286.220, 52680.636 21/09/13,05:37:33,02,09,1, 11.8,1,1, 8.719, 10572.755, 286.278, 52680.684 21/09/13,05:37:33,03,09,1, 11.8,1,1, 8.719, 10572.765, 286.224, 52680.690 21/09/13,05:37:33,04,09,1, 11.8,1,1, 8.719, 10572.768, 286.265, 52680.703 21/09/13,05:37:33,05,09,1, 11.8,1,1, 8.719, 10572.751, 286.228, 52680.632 21/09/13,05:37:33,06,09,1, 11.8,1,1, 8.719, 10572.751, 286.258, 52680.713 21/09/13,05:37:33,07,09,1, 11.8,1,1, 8.719, 10572.713, 286.207, 52680.646 21/09/13,05:37:33,08,09,1, 11.8,1,1, 8.719, 10572.745, 286.257, 52680.667 21/09/13,05:37:33,09,09,1, 11.8,1,1, 8.719, 10572.721, 286.237, 52680.628 21/09/13,05:37:33,10,09,1, 11.8,1,1, 8.719, 10572.754, 286.268, 52680.650 21/09/13,05:37:33,11,09,1, 11.8,1,1, 8.719, 10572.729, 286.236, 52680.649 21/09/13,05:37:33,12,09,1, 11.8,1,1, 8.719, 10572.728, 286.210, 52680.673 21/09/13,05:37:33,13,09,1, 11.8,1,1, 8.719, 10572.745, 286.228, 52680.660 21/09/13,05:37:33,14,09,1, 11.8,1,1, 8.719, 10572.733, 286.223, 52680.688 21/09/13,05:37:33,15,09,1, 11.8,1,1, 8.719, 10572.743, 286.231, 52680.617 21/09/13,05:37:33,16,09,1, 11.8,1,1, 8.719, 10572.769, 286.209, 52680.669 21/09/13,05:37:33,17,09,1, 11.8,1,1, 8.719, 10572.753, 286.232, 52680.648 21/09/13,05:37:33,18,09,1, 11.8,1,1, 8.719, 10572.763, 286.185, 52680.650 21/09/13,05:37:33,19,09,1, 11.8,1,1, 8.719, 10572.764, 286.219, 52680.662 21/09/13,05:37:34,00,10,1, 11.9,1,1, 8.719, 10572.764, 286.219, 52680.662 21/09/13,05:37:34,01,10,1, 11.9,1,1, 8.719, 10572.760, 286.219, 52680.623 21/09/13,05:37:34,02,10,1, 11.9,1,1, 8.719, 10572.775, 286.191, 52680.619 21/09/13,05:37:34,03,10,1, 11.9,1,1, 8.719, 10572.742, 286.258, 52680.626 21/09/13,05:37:34,04,10,1, 11.9,1,1, 8.719, 10572.752, 286.154, 52680.605 21/09/13,05:37:34,05,10,1, 11.9,1,1, 8.719, 10572.744, 286.246, 52680.642 21/09/13,05:37:34,06,10,1, 11.9,1,1, 8.719, 10572.742, 286.167, 52680.607 21/09/13,05:37:34,07,10,1, 11.9,1,1, 8.719, 10572.740, 286.232, 52680.645 21/09/13,05:37:34,08,10,1, 11.9,1,1, 8.719, 10572.734, 286.149, 52680.585 21/09/13,05:37:34,09,10,1, 11.9,1,1, 8.719, 10572.735, 286.247, 52680.642 21/09/13,05:37:34,10,10,1, 11.9,1,1, 8.719, 10572.735, 286.163, 52680.632 21/09/13,05:37:34,11,10,1, 11.9,1,1, 8.719, 10572.769, 286.246, 52680.662 21/09/13,05:37:34,12,10,1, 11.9,1,1, 8.719, 10572.743, 286.155, 52680.582 21/09/13,05:37:34,13,10,1, 11.9,1,1, 8.719, 10572.779, 286.206, 52680.668 21/09/13,05:37:34,14,10,1, 11.9,1,1, 8.719, 10572.751, 286.159, 52680.620 21/09/13,05:37:34,15,10,1, 11.9,1,1, 8.719, 10572.776, 286.240, 52680.691 21/09/13,05:37:34,16,10,1, 11.9,1,1, 8.719, 10572.742, 286.153, 52680.632 21/09/13,05:37:34,17,10,1, 11.9,1,1, 8.719, 10572.785, 286.198, 52680.645 21/09/13,05:37:34,18,10,1, 11.9,1,1, 8.719, 10572.766, 286.147, 52680.624 21/09/13,05:37:34,19,10,1, 11.9,1,1, 8.719, 10572.767, 286.190, 52680.672 21/09/13,05:37:35,00,10,1, 11.8,1,1, 8.717, 10572.764, 286.190, 52680.672 21/09/13,05:37:35,01,10,1, 11.8,1,1, 8.717, 10572.784, 286.194, 52680.652 21/09/13,05:37:35,02,10,1, 11.8,1,1, 8.717, 10572.782, 286.134, 52680.601 21/09/13,05:37:35,03,10,1, 11.8,1,1, 8.717, 10572.785, 286.168, 52680.682 21/09/13,05:37:35,04,10,1, 11.8,1,1, 8.717, 10572.751, 286.159, 52680.649 21/09/13,05:37:35,05,10,1, 11.8,1,1, 8.717, 10572.778, 286.141, 52680.647 21/09/13,05:37:35,06,10,1, 11.8,1,1, 8.717, 10572.783, 286.111, 52680.591 21/09/13,05:37:35,07,10,1, 11.8,1,1, 8.717, 10572.774, 286.143, 52680.754 21/09/13,05:37:35,08,10,1, 11.8,1,1, 8.717, 10572.761, 286.116, 52680.613 21/09/13,05:37:35,09,10,1, 11.8,1,1, 8.717, 10572.775, 286.163, 52680.728 21/09/13,05:37:35,10,10,1, 11.8,1,1, 8.717, 10572.812, 286.149, 52680.617 21/09/13,05:37:35,11,10,1, 11.8,1,1, 8.717, 10572.787, 286.107, 52680.656 21/09/13,05:37:35,12,10,1, 11.8,1,1, 8.717, 10572.774, 286.146, 52680.616 21/09/13,05:37:35,13,10,1, 11.8,1,1, 8.717, 10572.808, 286.121, 52680.623 21/09/13,05:37:35,14,10,1, 11.8,1,1, 8.717, 10572.779, 286.148, 52680.655 21/09/13,05:37:35,15,10,1, 11.8,1,1, 8.717, 10572.800, 286.106, 52680.628 21/09/13,05:37:35,16,10,1, 11.8,1,1, 8.717, 10572.792, 286.135, 52680.621 21/09/13,05:37:35,17,10,1, 11.8,1,1, 8.717, 10572.801, 286.072, 52680.597 21/09/13,05:37:35,18,10,1, 11.8,1,1, 8.717, 10572.799, 286.127, 52680.648 21/09/13,05:37:35,19,10,1, 11.8,1,1, 8.717, 10572.796, 286.082, 52680.630 21/09/13,05:37:36,00,10,1, 11.8,1,1, 8.716, 10572.789, 286.082, 52680.630 21/09/13,05:37:36,01,10,1, 11.8,1,1, 8.716, 10572.802, 286.072, 52680.585 21/09/13,05:37:36,02,10,1, 11.8,1,1, 8.716, 10572.804, 286.151, 52680.635 21/09/13,05:37:36,03,10,1, 11.8,1,1, 8.716, 10572.801, 286.060, 52680.600 21/09/13,05:37:36,04,10,1, 11.8,1,1, 8.716, 10572.825, 286.139, 52680.651 21/09/13,05:37:36,05,10,1, 11.8,1,1, 8.716, 10572.817, 286.052, 52680.604 21/09/13,05:37:36,06,10,1, 11.8,1,1, 8.716, 10572.809, 286.124, 52680.637 21/09/13,05:37:36,07,10,1, 11.8,1,1, 8.716, 10572.850, 286.049, 52680.571 21/09/13,05:37:36,08,10,1, 11.8,1,1, 8.716, 10572.827, 286.102, 52680.639 21/09/13,05:37:36,09,10,1, 11.8,1,1, 8.716, 10572.851, 286.026, 52680.592 21/09/13,05:37:36,10,10,1, 11.8,1,1, 8.716, 10572.842, 286.108, 52680.594 21/09/13,05:37:36,11,10,1, 11.8,1,1, 8.716, 10572.835, 286.016, 52680.559 21/09/13,05:37:36,12,10,1, 11.8,1,1, 8.716, 10572.846, 286.058, 52680.634 21/09/13,05:37:36,13,10,1, 11.8,1,1, 8.716, 10572.846, 285.994, 52680.574 21/09/13,05:37:36,14,10,1, 11.8,1,1, 8.716, 10572.853, 286.064, 52680.616 21/09/13,05:37:36,15,10,1, 11.8,1,1, 8.716, 10572.826, 286.000, 52680.560 21/09/13,05:37:36,16,10,1, 11.8,1,1, 8.716, 10572.842, 286.079, 52680.647 21/09/13,05:37:36,17,10,1, 11.8,1,1, 8.716, 10572.828, 286.005, 52680.569 21/09/13,05:37:36,18,10,1, 11.8,1,1, 8.716, 10572.856, 286.089, 52680.614 21/09/13,05:37:36,19,10,1, 11.8,1,1, 8.716, 10572.851, 286.003, 52680.539 21/09/13,05:37:37,00,09,1, 11.8,1,1, 8.719, 10572.847, 286.003, 52680.539 21/09/13,05:37:37,01,09,1, 11.8,1,1, 8.719, 10572.839, 286.015, 52680.613 21/09/13,05:37:37,02,09,1, 11.8,1,1, 8.719, 10572.893, 286.105, 52680.670 21/09/13,05:37:37,03,09,1, 11.8,1,1, 8.719, 10572.846, 285.987, 52680.573 21/09/13,05:37:37,04,09,1, 11.8,1,1, 8.719, 10572.883, 286.096, 52680.595 21/09/13,05:37:37,05,09,1, 11.8,1,1, 8.719, 10572.847, 285.983, 52680.563 21/09/13,05:37:37,06,09,1, 11.8,1,1, 8.719, 10572.888, 286.058, 52680.611 21/09/13,05:37:37,07,09,1, 11.8,1,1, 8.719, 10572.869, 286.007, 52680.565 21/09/13,05:37:37,08,09,1, 11.8,1,1, 8.719, 10572.929, 286.063, 52680.603 21/09/13,05:37:37,09,09,1, 11.8,1,1, 8.719, 10572.899, 286.015, 52680.557 21/09/13,05:37:37,10,09,1, 11.8,1,1, 8.719, 10572.918, 286.065, 52680.614 21/09/13,05:37:37,11,09,1, 11.8,1,1, 8.719, 10572.894, 285.989, 52680.559 21/09/13,05:37:37,12,09,1, 11.8,1,1, 8.719, 10572.923, 286.039, 52680.618 21/09/13,05:37:37,13,09,1, 11.8,1,1, 8.719, 10572.895, 285.989, 52680.552 21/09/13,05:37:37,14,09,1, 11.8,1,1, 8.719, 10572.922, 286.055, 52680.643 21/09/13,05:37:37,15,09,1, 11.8,1,1, 8.719, 10572.909, 285.991, 52680.560 21/09/13,05:37:37,16,09,1, 11.8,1,1, 8.719, 10572.911, 286.044, 52680.636 21/09/13,05:37:37,17,09,1, 11.8,1,1, 8.719, 10572.915, 285.946, 52680.534 21/09/13,05:37:37,18,09,1, 11.8,1,1, 8.719, 10572.933, 286.055, 52680.625 21/09/13,05:37:37,19,09,1, 11.8,1,1, 8.719, 10572.914, 285.971, 52680.549 21/09/13,05:37:38,00,09,1, 11.9,1,1, 8.718, 10572.914, 285.971, 52680.549 21/09/13,05:37:38,01,09,1, 11.9,1,1, 8.718, 10572.924, 285.996, 52680.543 21/09/13,05:37:38,02,09,1, 11.9,1,1, 8.718, 10572.960, 286.044, 52680.590 21/09/13,05:37:38,03,09,1, 11.9,1,1, 8.718, 10572.959, 285.971, 52680.536 21/09/13,05:37:38,04,09,1, 11.9,1,1, 8.718, 10572.980, 286.037, 52680.603 21/09/13,05:37:38,05,09,1, 11.9,1,1, 8.718, 10572.963, 285.987, 52680.556 21/09/13,05:37:38,06,09,1, 11.9,1,1, 8.718, 10572.968, 286.009, 52680.565 21/09/13,05:37:38,07,09,1, 11.9,1,1, 8.718, 10572.955, 285.970, 52680.534 21/09/13,05:37:38,08,09,1, 11.9,1,1, 8.718, 10573.001, 285.980, 52680.557 21/09/13,05:37:38,09,09,1, 11.9,1,1, 8.718, 10572.967, 285.993, 52680.558 21/09/13,05:37:38,10,09,1, 11.9,1,1, 8.718, 10573.020, 286.004, 52680.635 21/09/13,05:37:38,11,09,1, 11.9,1,1, 8.718, 10572.945, 285.948, 52680.480 21/09/13,05:37:38,12,09,1, 11.9,1,1, 8.718, 10573.025, 285.976, 52680.557 21/09/13,05:37:38,13,09,1, 11.9,1,1, 8.718, 10572.966, 285.964, 52680.464 21/09/13,05:37:38,14,09,1, 11.9,1,1, 8.718, 10572.992, 285.949, 52680.552 21/09/13,05:37:38,15,09,1, 11.9,1,1, 8.718, 10573.001, 285.970, 52680.551 21/09/13,05:37:38,16,09,1, 11.9,1,1, 8.718, 10573.016, 285.950, 52680.593 21/09/13,05:37:38,17,09,1, 11.9,1,1, 8.718, 10573.009, 285.977, 52680.567 21/09/13,05:37:38,18,09,1, 11.9,1,1, 8.718, 10573.028, 285.959, 52680.622 21/09/13,05:37:38,19,09,1, 11.9,1,1, 8.718, 10573.017, 285.945, 52680.577 21/09/13,05:37:39,00,10,1, 11.9,1,1, 8.717, 10573.014, 285.945, 52680.577 21/09/13,05:37:39,01,10,1, 11.9,1,1, 8.717, 10573.016, 285.938, 52680.578 21/09/13,05:37:39,02,10,1, 11.9,1,1, 8.717, 10573.048, 285.912, 52680.572 21/09/13,05:37:39,03,10,1, 11.9,1,1, 8.717, 10573.054, 285.975, 52680.594 21/09/13,05:37:39,04,10,1, 11.9,1,1, 8.717, 10573.041, 285.927, 52680.579 21/09/13,05:37:39,05,10,1, 11.9,1,1, 8.717, 10573.064, 285.946, 52680.571 21/09/13,05:37:39,06,10,1, 11.9,1,1, 8.717, 10573.054, 285.920, 52680.513 21/09/13,05:37:39,07,10,1, 11.9,1,1, 8.717, 10573.069, 285.952, 52680.556 21/09/13,05:37:39,08,10,1, 11.9,1,1, 8.717, 10573.062, 285.907, 52680.568 21/09/13,05:37:39,09,10,1, 11.9,1,1, 8.717, 10573.075, 285.923, 52680.583 21/09/13,05:37:39,10,10,1, 11.9,1,1, 8.717, 10573.095, 285.912, 52680.533 21/09/13,05:37:39,11,10,1, 11.9,1,1, 8.717, 10573.109, 285.939, 52680.602 21/09/13,05:37:39,12,10,1, 11.9,1,1, 8.717, 10573.108, 285.855, 52680.504 21/09/13,05:37:39,13,10,1, 11.9,1,1, 8.717, 10573.107, 285.934, 52680.531 21/09/13,05:37:39,14,10,1, 11.9,1,1, 8.717, 10573.109, 285.877, 52680.538 21/09/13,05:37:39,15,10,1, 11.9,1,1, 8.717, 10573.135, 285.945, 52680.550 21/09/13,05:37:39,16,10,1, 11.9,1,1, 8.717, 10573.103, 285.836, 52680.450 21/09/13,05:37:39,17,10,1, 11.9,1,1, 8.717, 10573.102, 285.904, 52680.529 21/09/13,05:37:39,18,10,1, 11.9,1,1, 8.717, 10573.138, 285.851, 52680.494 21/09/13,05:37:39,19,10,1, 11.9,1,1, 8.717, 10573.148, 285.928, 52680.564 21/09/13,05:37:40,00,09,1, 11.9,1,1, 8.716, 10573.148, 285.928, 52680.564 21/09/13,05:37:40,01,09,1, 11.9,1,1, 8.716, 10573.154, 285.904, 52680.559 21/09/13,05:37:40,02,09,1, 11.9,1,1, 8.716, 10573.146, 285.837, 52680.496 21/09/13,05:37:40,03,09,1, 11.9,1,1, 8.716, 10573.153, 285.882, 52680.529 21/09/13,05:37:40,04,09,1, 11.9,1,1, 8.716, 10573.162, 285.845, 52680.495 21/09/13,05:37:40,05,09,1, 11.9,1,1, 8.716, 10573.207, 285.896, 52680.580 21/09/13,05:37:40,06,09,1, 11.9,1,1, 8.716, 10573.186, 285.810, 52680.519 21/09/13,05:37:40,07,09,1, 11.9,1,1, 8.716, 10573.166, 285.914, 52680.562 21/09/13,05:37:40,08,09,1, 11.9,1,1, 8.716, 10573.182, 285.790, 52680.469 21/09/13,05:37:40,09,09,1, 11.9,1,1, 8.716, 10573.205, 285.873, 52680.554 21/09/13,05:37:40,10,09,1, 11.9,1,1, 8.716, 10573.212, 285.780, 52680.524 21/09/13,05:37:40,11,09,1, 11.9,1,1, 8.716, 10573.225, 285.896, 52680.581 21/09/13,05:37:40,12,09,1, 11.9,1,1, 8.716, 10573.195, 285.802, 52680.509 21/09/13,05:37:40,13,09,1, 11.9,1,1, 8.716, 10573.241, 285.869, 52680.581 21/09/13,05:37:40,14,09,1, 11.9,1,1, 8.716, 10573.200, 285.791, 52680.504 21/09/13,05:37:40,15,09,1, 11.9,1,1, 8.716, 10573.212, 285.863, 52680.547 21/09/13,05:37:40,16,09,1, 11.9,1,1, 8.716, 10573.220, 285.798, 52680.538 21/09/13,05:37:40,17,09,1, 11.9,1,1, 8.716, 10573.242, 285.868, 52680.602 21/09/13,05:37:40,18,09,1, 11.9,1,1, 8.716, 10573.226, 285.793, 52680.525 21/09/13,05:37:40,19,09,1, 11.9,1,1, 8.716, 10573.272, 285.844, 52680.445 21/09/13,05:37:41,00,11,1, 11.8,1,1, 8.717, 10573.264, 285.844, 52680.445 21/09/13,05:37:41,01,11,1, 11.8,1,1, 8.717, 10573.285, 285.813, 52680.538 21/09/13,05:37:41,02,11,1, 11.8,1,1, 8.717, 10573.267, 285.779, 52680.510 21/09/13,05:37:41,03,11,1, 11.8,1,1, 8.717, 10573.301, 285.821, 52680.543 21/09/13,05:37:41,04,11,1, 11.8,1,1, 8.717, 10573.285, 285.769, 52680.475 21/09/13,05:37:41,05,11,1, 11.8,1,1, 8.717, 10573.287, 285.805, 52680.529 21/09/13,05:37:41,06,11,1, 11.8,1,1, 8.717, 10573.280, 285.771, 52680.484 21/09/13,05:37:41,07,11,1, 11.8,1,1, 8.717, 10573.303, 285.789, 52680.511 21/09/13,05:37:41,08,11,1, 11.8,1,1, 8.717, 10573.285, 285.755, 52680.462 21/09/13,05:37:41,09,11,1, 11.8,1,1, 8.717, 10573.327, 285.811, 52680.529 21/09/13,05:37:41,10,11,1, 11.8,1,1, 8.717, 10573.308, 285.780, 52680.500 21/09/13,05:37:41,11,11,1, 11.8,1,1, 8.717, 10573.324, 285.804, 52680.547 21/09/13,05:37:41,12,11,1, 11.8,1,1, 8.717, 10573.328, 285.809, 52680.538 21/09/13,05:37:41,13,11,1, 11.8,1,1, 8.717, 10573.352, 285.779, 52680.529 21/09/13,05:37:41,14,11,1, 11.8,1,1, 8.717, 10573.311, 285.804, 52680.480 21/09/13,05:37:41,15,11,1, 11.8,1,1, 8.717, 10573.372, 285.784, 52680.544 21/09/13,05:37:41,16,11,1, 11.8,1,1, 8.717, 10573.337, 285.777, 52680.510 21/09/13,05:37:41,17,11,1, 11.8,1,1, 8.717, 10573.363, 285.778, 52680.555 21/09/13,05:37:41,18,11,1, 11.8,1,1, 8.717, 10573.354, 285.769, 52680.521 21/09/13,05:37:41,19,11,1, 11.8,1,1, 8.717, 10573.361, 285.734, 52680.500 21/09/13,05:37:42,00,10,1, 11.7,1,1, 8.717, 10573.356, 285.734, 52680.500 21/09/13,05:37:42,01,10,1, 11.7,1,1, 8.717, 10573.396, 285.762, 52680.518 21/09/13,05:37:42,02,10,1, 11.7,1,1, 8.717, 10573.369, 285.785, 52680.522 21/09/13,05:37:42,03,10,1, 11.7,1,1, 8.717, 10573.376, 285.717, 52680.518 21/09/13,05:37:42,04,10,1, 11.7,1,1, 8.717, 10573.381, 285.779, 52680.549 21/09/13,05:37:42,05,10,1, 11.7,1,1, 8.717, 10573.415, 285.688, 52680.483 21/09/13,05:37:42,06,10,1, 11.7,1,1, 8.717, 10573.391, 285.783, 52680.527 21/09/13,05:37:42,07,10,1, 11.7,1,1, 8.717, 10573.398, 285.723, 52680.496 21/09/13,05:37:42,08,10,1, 11.7,1,1, 8.717, 10573.424, 285.758, 52680.533 21/09/13,05:37:42,09,10,1, 11.7,1,1, 8.717, 10573.416, 285.687, 52680.471 21/09/13,05:37:42,10,10,1, 11.7,1,1, 8.717, 10573.424, 285.798, 52680.539 21/09/13,05:37:42,11,10,1, 11.7,1,1, 8.717, 10573.401, 285.678, 52680.455 21/09/13,05:37:42,12,10,1, 11.7,1,1, 8.717, 10573.430, 285.782, 52680.504 21/09/13,05:37:42,13,10,1, 11.7,1,1, 8.717, 10573.423, 285.686, 52680.473 21/09/13,05:37:42,14,10,1, 11.7,1,1, 8.717, 10573.434, 285.760, 52680.521 21/09/13,05:37:42,15,10,1, 11.7,1,1, 8.717, 10573.434, 285.694, 52680.498 21/09/13,05:37:42,16,10,1, 11.7,1,1, 8.717, 10573.455, 285.770, 52680.518 21/09/13,05:37:42,17,10,1, 11.7,1,1, 8.717, 10573.430, 285.698, 52680.452 21/09/13,05:37:42,18,10,1, 11.7,1,1, 8.717, 10573.443, 285.761, 52680.484 21/09/13,05:37:42,19,10,1, 11.7,1,1, 8.717, 10573.444, 285.668, 52680.453 21/09/13,05:37:43,00,11,1, 11.8,1,1, 8.719, 10573.440, 285.668, 52680.453 21/09/13,05:37:43,01,11,1, 11.8,1,1, 8.719, 10573.460, 285.652, 52680.426 21/09/13,05:37:43,02,11,1, 11.8,1,1, 8.719, 10573.477, 285.736, 52680.497 21/09/13,05:37:43,03,11,1, 11.8,1,1, 8.719, 10573.452, 285.669, 52680.470 21/09/13,05:37:43,04,11,1, 11.8,1,1, 8.719, 10573.467, 285.725, 52680.508 21/09/13,05:37:43,05,11,1, 11.8,1,1, 8.719, 10573.466, 285.665, 52680.491 21/09/13,05:37:43,06,11,1, 11.8,1,1, 8.719, 10573.490, 285.746, 52680.527 21/09/13,05:37:43,07,11,1, 11.8,1,1, 8.719, 10573.482, 285.651, 52680.505 21/09/13,05:37:43,08,11,1, 11.8,1,1, 8.719, 10573.497, 285.723, 52680.524 21/09/13,05:37:43,09,11,1, 11.8,1,1, 8.719, 10573.477, 285.636, 52680.475 21/09/13,05:37:43,10,11,1, 11.8,1,1, 8.719, 10573.503, 285.701, 52680.528 21/09/13,05:37:43,11,11,1, 11.8,1,1, 8.719, 10573.497, 285.647, 52680.446 21/09/13,05:37:43,12,11,1, 11.8,1,1, 8.719, 10573.542, 285.695, 52680.521 21/09/13,05:37:43,13,11,1, 11.8,1,1, 8.719, 10573.483, 285.651, 52680.473 21/09/13,05:37:43,14,11,1, 11.8,1,1, 8.719, 10573.516, 285.684, 52680.535 21/09/13,05:37:43,15,11,1, 11.8,1,1, 8.719, 10573.513, 285.624, 52680.457 21/09/13,05:37:43,16,11,1, 11.8,1,1, 8.719, 10573.539, 285.679, 52680.488 21/09/13,05:37:43,17,11,1, 11.8,1,1, 8.719, 10573.516, 285.649, 52680.493 21/09/13,05:37:43,18,11,1, 11.8,1,1, 8.719, 10573.553, 285.672, 52680.494 21/09/13,05:37:43,19,11,1, 11.8,1,1, 8.719, 10573.536, 285.660, 52680.459 21/09/13,05:37:44,00,10,1, 11.9,1,1, 8.717, 10573.531, 285.660, 52680.459 21/09/13,05:37:44,01,10,1, 11.9,1,1, 8.717, 10573.509, 285.642, 52680.459 21/09/13,05:37:44,02,10,1, 11.9,1,1, 8.717, 10573.570, 285.693, 52680.511 21/09/13,05:37:44,03,10,1, 11.9,1,1, 8.717, 10573.535, 285.677, 52680.491 21/09/13,05:37:44,04,10,1, 11.9,1,1, 8.717, 10573.566, 285.683, 52680.503 21/09/13,05:37:44,05,10,1, 11.9,1,1, 8.717, 10573.542, 285.689, 52680.467 21/09/13,05:37:44,06,10,1, 11.9,1,1, 8.717, 10573.561, 285.659, 52680.481 21/09/13,05:37:44,07,10,1, 11.9,1,1, 8.717, 10573.563, 285.691, 52680.481 21/09/13,05:37:44,08,10,1, 11.9,1,1, 8.717, 10573.562, 285.653, 52680.502 21/09/13,05:37:44,09,10,1, 11.9,1,1, 8.717, 10573.589, 285.699, 52680.510 21/09/13,05:37:44,10,10,1, 11.9,1,1, 8.717, 10573.585, 285.641, 52680.521 21/09/13,05:37:44,11,10,1, 11.9,1,1, 8.717, 10573.589, 285.684, 52680.519 21/09/13,05:37:44,12,10,1, 11.9,1,1, 8.717, 10573.571, 285.624, 52680.490 21/09/13,05:37:44,13,10,1, 11.9,1,1, 8.717, 10573.592, 285.673, 52680.497 21/09/13,05:37:44,14,10,1, 11.9,1,1, 8.717, 10573.558, 285.623, 52680.501 21/09/13,05:37:44,15,10,1, 11.9,1,1, 8.717, 10573.575, 285.681, 52680.461 21/09/13,05:37:44,16,10,1, 11.9,1,1, 8.717, 10573.590, 285.627, 52680.531 21/09/13,05:37:44,17,10,1, 11.9,1,1, 8.717, 10573.592, 285.686, 52680.522 21/09/13,05:37:44,18,10,1, 11.9,1,1, 8.717, 10573.586, 285.635, 52680.468 21/09/13,05:37:44,19,10,1, 11.9,1,1, 8.717, 10573.603, 285.702, 52680.535 21/09/13,05:37:45,00,11,1, 11.9,1,1, 8.717, 10573.598, 285.702, 52680.535 21/09/13,05:37:45,01,11,1, 11.9,1,1, 8.717, 10573.593, 285.712, 52680.528 21/09/13,05:37:45,02,11,1, 11.9,1,1, 8.717, 10573.589, 285.606, 52680.472 21/09/13,05:37:45,03,11,1, 11.9,1,1, 8.717, 10573.600, 285.691, 52680.534 21/09/13,05:37:45,04,11,1, 11.9,1,1, 8.717, 10573.607, 285.625, 52680.471 21/09/13,05:37:45,05,11,1, 11.9,1,1, 8.717, 10573.620, 285.668, 52680.487 21/09/13,05:37:45,06,11,1, 11.9,1,1, 8.717, 10573.588, 285.598, 52680.442 21/09/13,05:37:45,07,11,1, 11.9,1,1, 8.717, 10573.634, 285.706, 52680.508 21/09/13,05:37:45,08,11,1, 11.9,1,1, 8.717, 10573.595, 285.612, 52680.423 21/09/13,05:37:45,09,11,1, 11.9,1,1, 8.717, 10573.622, 285.681, 52680.511 21/09/13,05:37:45,10,11,1, 11.9,1,1, 8.717, 10573.603, 285.616, 52680.477 21/09/13,05:37:45,11,11,1, 11.9,1,1, 8.717, 10573.638, 285.660, 52680.482 21/09/13,05:37:45,12,11,1, 11.9,1,1, 8.717, 10573.643, 285.597, 52680.427 21/09/13,05:37:45,13,11,1, 11.9,1,1, 8.717, 10573.639, 285.682, 52680.512 21/09/13,05:37:45,14,11,1, 11.9,1,1, 8.717, 10573.614, 285.596, 52680.394 21/09/13,05:37:45,15,11,1, 11.9,1,1, 8.717, 10573.642, 285.662, 52680.506 21/09/13,05:37:45,16,11,1, 11.9,1,1, 8.717, 10573.646, 285.630, 52680.455 21/09/13,05:37:45,17,11,1, 11.9,1,1, 8.717, 10573.662, 285.674, 52680.528 21/09/13,05:37:45,18,11,1, 11.9,1,1, 8.717, 10573.641, 285.611, 52680.483 21/09/13,05:37:45,19,11,1, 11.9,1,1, 8.717, 10573.661, 285.642, 52680.523 21/09/13,05:37:46,00,10,1, 11.9,1,1, 8.716, 10573.657, 285.642, 52680.523 21/09/13,05:37:46,01,10,1, 11.9,1,1, 8.716, 10573.670, 285.681, 52680.534 21/09/13,05:37:46,02,10,1, 11.9,1,1, 8.716, 10573.663, 285.605, 52680.472 21/09/13,05:37:46,03,10,1, 11.9,1,1, 8.716, 10573.670, 285.642, 52680.527 21/09/13,05:37:46,04,10,1, 11.9,1,1, 8.716, 10573.653, 285.603, 52680.491 21/09/13,05:37:46,05,10,1, 11.9,1,1, 8.716, 10573.686, 285.629, 52680.523 21/09/13,05:37:46,06,10,1, 11.9,1,1, 8.716, 10573.634, 285.616, 52680.482 21/09/13,05:37:46,07,10,1, 11.9,1,1, 8.716, 10573.682, 285.609, 52680.506 21/09/13,05:37:46,08,10,1, 11.9,1,1, 8.716, 10573.669, 285.610, 52680.503 21/09/13,05:37:46,09,10,1, 11.9,1,1, 8.716, 10573.668, 285.602, 52680.456 21/09/13,05:37:46,10,10,1, 11.9,1,1, 8.716, 10573.662, 285.615, 52680.532 21/09/13,05:37:46,11,10,1, 11.9,1,1, 8.716, 10573.691, 285.607, 52680.521 21/09/13,05:37:46,12,10,1, 11.9,1,1, 8.716, 10573.664, 285.638, 52680.490 21/09/13,05:37:46,13,10,1, 11.9,1,1, 8.716, 10573.674, 285.579, 52680.509 21/09/13,05:37:46,14,10,1, 11.9,1,1, 8.716, 10573.664, 285.644, 52680.511 21/09/13,05:37:46,15,10,1, 11.9,1,1, 8.716, 10573.678, 285.591, 52680.507 21/09/13,05:37:46,16,10,1, 11.9,1,1, 8.716, 10573.712, 285.645, 52680.525 21/09/13,05:37:46,17,10,1, 11.9,1,1, 8.716, 10573.682, 285.586, 52680.508 21/09/13,05:37:46,18,10,1, 11.9,1,1, 8.716, 10573.647, 285.665, 52680.639 21/09/13,05:37:46,19,10,1, 11.9,1,1, 8.716, 10573.677, 285.534, 52680.387 21/09/13,05:37:47,00,10,1, 11.8,1,1, 8.717, 10573.673, 285.534, 52680.387 21/09/13,05:37:47,01,10,1, 11.8,1,1, 8.717, 10573.712, 285.574, 52680.409 21/09/13,05:37:47,02,10,1, 11.8,1,1, 8.717, 10573.705, 285.655, 52680.471 21/09/13,05:37:47,03,10,1, 11.8,1,1, 8.717, 10573.674, 285.562, 52680.439 21/09/13,05:37:47,04,10,1, 11.8,1,1, 8.717, 10573.683, 285.617, 52680.526 21/09/13,05:37:47,05,10,1, 11.8,1,1, 8.717, 10573.696, 285.547, 52680.451 21/09/13,05:37:47,06,10,1, 11.8,1,1, 8.717, 10573.713, 285.650, 52680.515 21/09/13,05:37:47,07,10,1, 11.8,1,1, 8.717, 10573.695, 285.521, 52680.229 21/09/13,05:37:47,08,10,1, 11.8,1,1, 8.717, 10573.691, 285.623, 52680.482 21/09/13,05:37:47,09,10,1, 11.8,1,1, 8.717, 10573.685, 285.580, 52680.471 21/09/13,05:37:47,10,10,1, 11.8,1,1, 8.717, 10573.719, 285.633, 52680.525 21/09/13,05:37:47,11,10,1, 11.8,1,1, 8.717, 10573.657, 285.587, 52680.483 21/09/13,05:37:47,12,10,1, 11.8,1,1, 8.717, 10573.697, 285.649, 52680.543 21/09/13,05:37:47,13,10,1, 11.8,1,1, 8.717, 10573.678, 285.588, 52680.462 21/09/13,05:37:47,14,10,1, 11.8,1,1, 8.717, 10573.699, 285.654, 52680.521 21/09/13,05:37:47,15,10,1, 11.8,1,1, 8.717, 10573.682, 285.584, 52680.486 21/09/13,05:37:47,16,10,1, 11.8,1,1, 8.717, 10573.680, 285.633, 52680.521 21/09/13,05:37:47,17,10,1, 11.8,1,1, 8.717, 10573.681, 285.598, 52680.493 21/09/13,05:37:47,18,10,1, 11.8,1,1, 8.717, 10573.684, 285.637, 52680.532 21/09/13,05:37:47,19,10,1, 11.8,1,1, 8.717, 10573.658, 285.591, 52680.469 21/09/13,05:37:48,00,10,1, 11.9,1,1, 8.716, 10573.657, 285.591, 52680.469 21/09/13,05:37:48,01,10,1, 11.9,1,1, 8.716, 10573.670, 285.597, 52680.494 21/09/13,05:37:48,02,10,1, 11.9,1,1, 8.716, 10573.692, 285.617, 52680.496 21/09/13,05:37:48,03,10,1, 11.9,1,1, 8.716, 10573.648, 285.596, 52680.479 21/09/13,05:37:48,04,10,1, 11.9,1,1, 8.716, 10573.676, 285.584, 52680.481 21/09/13,05:37:48,05,10,1, 11.9,1,1, 8.716, 10573.660, 285.600, 52680.475 21/09/13,05:37:48,06,10,1, 11.9,1,1, 8.716, 10573.664, 285.635, 52680.457 21/09/13,05:37:48,07,10,1, 11.9,1,1, 8.716, 10573.685, 285.614, 52680.497 21/09/13,05:37:48,08,10,1, 11.9,1,1, 8.716, 10573.655, 285.592, 52680.483 21/09/13,05:37:48,09,10,1, 11.9,1,1, 8.716, 10573.669, 285.584, 52680.499 21/09/13,05:37:48,10,10,1, 11.9,1,1, 8.716, 10573.656, 285.597, 52680.504 21/09/13,05:37:48,11,10,1, 11.9,1,1, 8.716, 10573.662, 285.613, 52680.475 21/09/13,05:37:48,12,10,1, 11.9,1,1, 8.716, 10573.679, 285.589, 52680.509 21/09/13,05:37:48,13,10,1, 11.9,1,1, 8.716, 10573.673, 285.617, 52680.493 21/09/13,05:37:48,14,10,1, 11.9,1,1, 8.716, 10573.666, 285.561, 52680.482 21/09/13,05:37:48,15,10,1, 11.9,1,1, 8.716, 10573.665, 285.577, 52680.452 21/09/13,05:37:48,16,10,1, 11.9,1,1, 8.716, 10573.663, 285.550, 52680.466 21/09/13,05:37:48,17,10,1, 11.9,1,1, 8.716, 10573.652, 285.615, 52680.516 21/09/13,05:37:48,18,10,1, 11.9,1,1, 8.716, 10573.632, 285.538, 52680.434 21/09/13,05:37:48,19,10,1, 11.9,1,1, 8.716, 10573.663, 285.636, 52680.531 21/09/13,05:37:49,00,11,1, 11.8,1,1, 8.721, 10573.657, 285.636, 52680.531 21/09/13,05:37:49,01,11,1, 11.8,1,1, 8.721, 10573.652, 285.589, 52680.488 21/09/13,05:37:49,02,11,1, 11.8,1,1, 8.721, 10573.650, 285.551, 52680.434 21/09/13,05:37:49,03,11,1, 11.8,1,1, 8.721, 10573.653, 285.627, 52680.530 21/09/13,05:37:49,04,11,1, 11.8,1,1, 8.721, 10573.639, 285.530, 52680.465 21/09/13,05:37:49,05,11,1, 11.8,1,1, 8.721, 10573.651, 285.627, 52680.501 21/09/13,05:37:49,06,11,1, 11.8,1,1, 8.721, 10573.647, 285.559, 52680.481 21/09/13,05:37:49,07,11,1, 11.8,1,1, 8.721, 10573.663, 285.659, 52680.538 21/09/13,05:37:49,08,11,1, 11.8,1,1, 8.721, 10573.625, 285.561, 52680.469 21/09/13,05:37:49,09,11,1, 11.8,1,1, 8.721, 10573.660, 285.642, 52680.531 21/09/13,05:37:49,10,11,1, 11.8,1,1, 8.721, 10573.634, 285.553, 52680.412 21/09/13,05:37:49,11,11,1, 11.8,1,1, 8.721, 10573.632, 285.597, 52680.497 21/09/13,05:37:49,12,11,1, 11.8,1,1, 8.721, 10573.617, 285.546, 52680.458 21/09/13,05:37:49,13,11,1, 11.8,1,1, 8.721, 10573.657, 285.628, 52680.547 21/09/13,05:37:49,14,11,1, 11.8,1,1, 8.721, 10573.633, 285.537, 52680.438 21/09/13,05:37:49,15,11,1, 11.8,1,1, 8.721, 10573.618, 285.602, 52680.523 21/09/13,05:37:49,16,11,1, 11.8,1,1, 8.721, 10573.598, 285.528, 52680.446 21/09/13,05:37:49,17,11,1, 11.8,1,1, 8.721, 10573.612, 285.577, 52680.512 21/09/13,05:37:49,18,11,1, 11.8,1,1, 8.721, 10573.600, 285.529, 52680.416 21/09/13,05:37:49,19,11,1, 11.8,1,1, 8.721, 10573.662, 285.576, 52680.460 21/09/13,05:37:50,00,09,1, 11.8,1,1, 8.716, 10573.657, 285.576, 52680.460 21/09/13,05:37:50,01,09,1, 11.8,1,1, 8.716, 10573.641, 285.597, 52680.541 21/09/13,05:37:50,02,09,1, 11.8,1,1, 8.716, 10573.593, 285.542, 52680.454 21/09/13,05:37:50,03,09,1, 11.8,1,1, 8.716, 10573.631, 285.590, 52680.539 21/09/13,05:37:50,04,09,1, 11.8,1,1, 8.716, 10573.587, 285.551, 52680.423 21/09/13,05:37:50,05,09,1, 11.8,1,1, 8.716, 10573.613, 285.598, 52680.507 21/09/13,05:37:50,06,09,1, 11.8,1,1, 8.716, 10573.609, 285.519, 52680.392 21/09/13,05:37:50,07,09,1, 11.8,1,1, 8.716, 10573.572, 285.593, 52680.568 21/09/13,05:37:50,08,09,1, 11.8,1,1, 8.716, 10573.586, 285.569, 52680.425 21/09/13,05:37:50,09,09,1, 11.8,1,1, 8.716, 10573.620, 285.558, 52680.472 21/09/13,05:37:50,10,09,1, 11.8,1,1, 8.716, 10573.585, 285.567, 52680.481 21/09/13,05:37:50,11,09,1, 11.8,1,1, 8.716, 10573.619, 285.571, 52680.489 21/09/13,05:37:50,12,09,1, 11.8,1,1, 8.716, 10573.615, 285.566, 52680.451 21/09/13,05:37:50,13,09,1, 11.8,1,1, 8.716, 10573.593, 285.558, 52680.434 21/09/13,05:37:50,14,09,1, 11.8,1,1, 8.716, 10573.591, 285.569, 52680.443 21/09/13,05:37:50,15,09,1, 11.8,1,1, 8.716, 10573.576, 285.555, 52680.409 21/09/13,05:37:50,16,09,1, 11.8,1,1, 8.716, 10573.570, 285.554, 52680.430 21/09/13,05:37:50,17,09,1, 11.8,1,1, 8.716, 10573.573, 285.533, 52680.445 21/09/13,05:37:50,18,09,1, 11.8,1,1, 8.716, 10573.552, 285.549, 52680.433 21/09/13,05:37:50,19,09,1, 11.8,1,1, 8.716, 10573.552, 285.527, 52680.464 21/09/13,05:37:51,00,10,1, 11.9,1,1, 8.715, 10573.548, 285.527, 52680.464 21/09/13,05:37:51,01,10,1, 11.9,1,1, 8.715, 10573.569, 285.540, 52680.454 21/09/13,05:37:51,02,10,1, 11.9,1,1, 8.715, 10573.532, 285.567, 52680.438 21/09/13,05:37:51,03,10,1, 11.9,1,1, 8.715, 10573.568, 285.524, 52680.434 21/09/13,05:37:51,04,10,1, 11.9,1,1, 8.715, 10573.545, 285.553, 52680.409 21/09/13,05:37:51,05,10,1, 11.9,1,1, 8.715, 10573.574, 285.510, 52680.441 21/09/13,05:37:51,06,10,1, 11.9,1,1, 8.715, 10573.548, 285.548, 52680.405 21/09/13,05:37:51,07,10,1, 11.9,1,1, 8.715, 10573.553, 285.515, 52680.427 21/09/13,05:37:51,08,10,1, 11.9,1,1, 8.715, 10573.552, 285.576, 52680.461 21/09/13,05:37:51,09,10,1, 11.9,1,1, 8.715, 10573.562, 285.509, 52680.434 21/09/13,05:37:51,10,10,1, 11.9,1,1, 8.715, 10573.555, 285.563, 52680.447 21/09/13,05:37:51,11,10,1, 11.9,1,1, 8.715, 10573.561, 285.473, 52680.377 21/09/13,05:37:51,12,10,1, 11.9,1,1, 8.715, 10573.539, 285.561, 52680.413 21/09/13,05:37:51,13,10,1, 11.9,1,1, 8.715, 10573.561, 285.524, 52680.400 21/09/13,05:37:51,14,10,1, 11.9,1,1, 8.715, 10573.546, 285.554, 52680.416 21/09/13,05:37:51,15,10,1, 11.9,1,1, 8.715, 10573.531, 285.516, 52680.386 21/09/13,05:37:51,16,10,1, 11.9,1,1, 8.715, 10573.581, 285.566, 52680.659 21/09/13,05:37:51,17,10,1, 11.9,1,1, 8.715, 10573.538, 285.461, 52680.315 21/09/13,05:37:51,18,10,1, 11.9,1,1, 8.715, 10573.527, 285.572, 52680.391 21/09/13,05:37:51,19,10,1, 11.9,1,1, 8.715, 10573.530, 285.469, 52680.399 21/09/13,05:37:52,00,09,1, 11.9,1,1, 8.717, 10573.523, 285.469, 52680.399 21/09/13,05:37:52,01,09,1, 11.9,1,1, 8.717, 10573.527, 285.491, 52680.386 21/09/13,05:37:52,02,09,1, 11.9,1,1, 8.717, 10573.534, 285.534, 52680.423 21/09/13,05:37:52,03,09,1, 11.9,1,1, 8.717, 10573.509, 285.439, 52680.390 21/09/13,05:37:52,04,09,1, 11.9,1,1, 8.717, 10573.535, 285.546, 52680.445 21/09/13,05:37:52,05,09,1, 11.9,1,1, 8.717, 10573.491, 285.479, 52680.394 21/09/13,05:37:52,06,09,1, 11.9,1,1, 8.717, 10573.526, 285.533, 52680.413 21/09/13,05:37:52,07,09,1, 11.9,1,1, 8.717, 10573.500, 285.456, 52680.382 21/09/13,05:37:52,08,09,1, 11.9,1,1, 8.717, 10573.522, 285.503, 52680.414 21/09/13,05:37:52,09,09,1, 11.9,1,1, 8.717, 10573.478, 285.461, 52680.377 21/09/13,05:37:52,10,09,1, 11.9,1,1, 8.717, 10573.516, 285.519, 52680.478 21/09/13,05:37:52,11,09,1, 11.9,1,1, 8.717, 10573.501, 285.483, 52680.373 21/09/13,05:37:52,12,09,1, 11.9,1,1, 8.717, 10573.525, 285.503, 52680.455 21/09/13,05:37:52,13,09,1, 11.9,1,1, 8.717, 10573.487, 285.487, 52680.417 21/09/13,05:37:52,14,09,1, 11.9,1,1, 8.717, 10573.504, 285.498, 52680.430 21/09/13,05:37:52,15,09,1, 11.9,1,1, 8.717, 10573.476, 285.469, 52680.353 21/09/13,05:37:52,16,09,1, 11.9,1,1, 8.717, 10573.472, 285.517, 52680.436 21/09/13,05:37:52,17,09,1, 11.9,1,1, 8.717, 10573.474, 285.468, 52680.441 21/09/13,05:37:52,18,09,1, 11.9,1,1, 8.717, 10573.449, 285.489, 52680.425 21/09/13,05:37:52,19,09,1, 11.9,1,1, 8.717, 10573.458, 285.494, 52680.402 21/09/13,05:37:53,00,09,1, 11.8,1,1, 8.714, 10573.456, 285.494, 52680.402 21/09/13,05:37:53,01,09,1, 11.8,1,1, 8.714, 10573.433, 285.493, 52680.424 21/09/13,05:37:53,02,09,1, 11.8,1,1, 8.714, 10573.465, 285.479, 52680.396 21/09/13,05:37:53,03,09,1, 11.8,1,1, 8.714, 10573.450, 285.498, 52680.393 21/09/13,05:37:53,04,09,1, 11.8,1,1, 8.714, 10573.461, 285.469, 52680.415 21/09/13,05:37:53,05,09,1, 11.8,1,1, 8.714, 10573.431, 285.477, 52680.373 21/09/13,05:37:53,06,09,1, 11.8,1,1, 8.714, 10573.453, 285.435, 52680.400 21/09/13,05:37:53,07,09,1, 11.8,1,1, 8.714, 10573.429, 285.467, 52680.401 21/09/13,05:37:53,08,09,1, 11.8,1,1, 8.714, 10573.454, 285.440, 52680.415 21/09/13,05:37:53,09,09,1, 11.8,1,1, 8.714, 10573.444, 285.466, 52680.359 21/09/13,05:37:53,10,09,1, 11.8,1,1, 8.714, 10573.425, 285.395, 52680.374 21/09/13,05:37:53,11,09,1, 11.8,1,1, 8.714, 10573.427, 285.464, 52680.377 21/09/13,05:37:53,12,09,1, 11.8,1,1, 8.714, 10573.423, 285.424, 52680.380 21/09/13,05:37:53,13,09,1, 11.8,1,1, 8.714, 10573.430, 285.474, 52680.409 21/09/13,05:37:53,14,09,1, 11.8,1,1, 8.714, 10573.435, 285.397, 52680.321 21/09/13,05:37:53,15,09,1, 11.8,1,1, 8.714, 10573.400, 285.435, 52680.377 21/09/13,05:37:53,16,09,1, 11.8,1,1, 8.714, 10573.423, 285.388, 52680.383 21/09/13,05:37:53,17,09,1, 11.8,1,1, 8.714, 10573.402, 285.427, 52680.433 21/09/13,05:37:53,18,09,1, 11.8,1,1, 8.714, 10573.405, 285.369, 52680.397 21/09/13,05:37:53,19,09,1, 11.8,1,1, 8.714, 10573.417, 285.445, 52680.380 21/09/13,05:37:54,00,11,1, 11.9,1,1, 8.713, 10573.415, 285.445, 52680.380 21/09/13,05:37:54,01,11,1, 11.9,1,1, 8.713, 10573.401, 285.459, 52680.415 21/09/13,05:37:54,02,11,1, 11.9,1,1, 8.713, 10573.399, 285.347, 52680.347 21/09/13,05:37:54,03,11,1, 11.9,1,1, 8.713, 10573.410, 285.454, 52680.395 21/09/13,05:37:54,04,11,1, 11.9,1,1, 8.713, 10573.402, 285.352, 52680.356 21/09/13,05:37:54,05,11,1, 11.9,1,1, 8.713, 10573.425, 285.425, 52680.442 21/09/13,05:37:54,06,11,1, 11.9,1,1, 8.713, 10573.391, 285.344, 52680.329 21/09/13,05:37:54,07,11,1, 11.9,1,1, 8.713, 10573.415, 285.411, 52680.402 21/09/13,05:37:54,08,11,1, 11.9,1,1, 8.713, 10573.386, 285.346, 52680.330 21/09/13,05:37:54,09,11,1, 11.9,1,1, 8.713, 10573.400, 285.402, 52680.381 21/09/13,05:37:54,10,11,1, 11.9,1,1, 8.713, 10573.384, 285.331, 52680.372 21/09/13,05:37:54,11,11,1, 11.9,1,1, 8.713, 10573.397, 285.387, 52680.389 21/09/13,05:37:54,12,11,1, 11.9,1,1, 8.713, 10573.386, 285.349, 52680.358 21/09/13,05:37:54,13,11,1, 11.9,1,1, 8.713, 10573.403, 285.394, 52680.418 21/09/13,05:37:54,14,11,1, 11.9,1,1, 8.713, 10573.362, 285.323, 52680.400 21/09/13,05:37:54,15,11,1, 11.9,1,1, 8.713, 10573.373, 285.365, 52680.379 21/09/13,05:37:54,16,11,1, 11.9,1,1, 8.713, 10573.374, 285.344, 52680.365 21/09/13,05:37:54,17,11,1, 11.9,1,1, 8.713, 10573.367, 285.404, 52680.386 21/09/13,05:37:54,18,11,1, 11.9,1,1, 8.713, 10573.352, 285.362, 52680.320 21/09/13,05:37:54,19,11,1, 11.9,1,1, 8.713, 10573.388, 285.344, 52680.372 21/09/13,05:37:55,00,11,1, 11.8,1,1, 8.715, 10573.381, 285.344, 52680.372 21/09/13,05:37:55,01,11,1, 11.8,1,1, 8.715, 10573.367, 285.330, 52680.389 21/09/13,05:37:55,02,11,1, 11.8,1,1, 8.715, 10573.362, 285.350, 52680.371 21/09/13,05:37:55,03,11,1, 11.8,1,1, 8.715, 10573.382, 285.346, 52680.377 21/09/13,05:37:55,04,11,1, 11.8,1,1, 8.715, 10573.398, 285.374, 52680.372 21/09/13,05:37:55,05,11,1, 11.8,1,1, 8.715, 10573.355, 285.327, 52680.350 21/09/13,05:37:55,06,11,1, 11.8,1,1, 8.715, 10573.406, 285.341, 52680.457 21/09/13,05:37:55,07,11,1, 11.8,1,1, 8.715, 10573.396, 285.326, 52680.288 21/09/13,05:37:55,08,11,1, 11.8,1,1, 8.715, 10573.379, 285.339, 52680.311 21/09/13,05:37:55,09,11,1, 11.8,1,1, 8.715, 10573.348, 285.286, 52680.268 21/09/13,05:37:55,10,11,1, 11.8,1,1, 8.715, 10573.347, 285.346, 52680.332 21/09/13,05:37:55,11,11,1, 11.8,1,1, 8.715, 10573.390, 285.277, 52680.321 21/09/13,05:37:55,12,11,1, 11.8,1,1, 8.715, 10573.373, 285.353, 52680.362 21/09/13,05:37:55,13,11,1, 11.8,1,1, 8.715, 10573.369, 285.233, 52680.350 21/09/13,05:37:55,14,11,1, 11.8,1,1, 8.715, 10573.361, 285.314, 52680.325 21/09/13,05:37:55,15,11,1, 11.8,1,1, 8.715, 10573.356, 285.260, 52680.316 21/09/13,05:37:55,16,11,1, 11.8,1,1, 8.715, 10573.358, 285.323, 52680.391 21/09/13,05:37:55,17,11,1, 11.8,1,1, 8.715, 10573.381, 285.260, 52680.290 21/09/13,05:37:55,18,11,1, 11.8,1,1, 8.715, 10573.365, 285.316, 52680.352 21/09/13,05:37:55,19,11,1, 11.8,1,1, 8.715, 10573.358, 285.265, 52680.311 21/09/13,05:37:56,00,11,1, 11.8,1,1, 8.715, 10573.356, 285.265, 52680.311 21/09/13,05:37:56,01,11,1, 11.8,1,1, 8.715, 10573.342, 285.230, 52680.268 21/09/13,05:37:56,02,11,1, 11.8,1,1, 8.715, 10573.363, 285.319, 52680.352 21/09/13,05:37:56,03,11,1, 11.8,1,1, 8.715, 10573.349, 285.220, 52680.295 21/09/13,05:37:56,04,11,1, 11.8,1,1, 8.715, 10573.391, 285.309, 52680.382 21/09/13,05:37:56,05,11,1, 11.8,1,1, 8.715, 10573.349, 285.244, 52680.284 21/09/13,05:37:56,06,11,1, 11.8,1,1, 8.715, 10573.366, 285.270, 52680.333 21/09/13,05:37:56,07,11,1, 11.8,1,1, 8.715, 10573.340, 285.216, 52680.327 21/09/13,05:37:56,08,11,1, 11.8,1,1, 8.715, 10573.370, 285.282, 52680.352 21/09/13,05:37:56,09,11,1, 11.8,1,1, 8.715, 10573.345, 285.216, 52680.286 21/09/13,05:37:56,10,11,1, 11.8,1,1, 8.715, 10573.355, 285.238, 52680.378 21/09/13,05:37:56,11,11,1, 11.8,1,1, 8.715, 10573.353, 285.205, 52680.263 21/09/13,05:37:56,12,11,1, 11.8,1,1, 8.715, 10573.346, 285.224, 52680.277 21/09/13,05:37:56,13,11,1, 11.8,1,1, 8.715, 10573.359, 285.194, 52680.314 21/09/13,05:37:56,14,11,1, 11.8,1,1, 8.715, 10573.346, 285.212, 52680.350 21/09/13,05:37:56,15,11,1, 11.8,1,1, 8.715, 10573.340, 285.212, 52680.263 21/09/13,05:37:56,16,11,1, 11.8,1,1, 8.715, 10573.352, 285.195, 52680.351 21/09/13,05:37:56,17,11,1, 11.8,1,1, 8.715, 10573.361, 285.181, 52680.272 21/09/13,05:37:56,18,11,1, 11.8,1,1, 8.715, 10573.335, 285.151, 52680.288 21/09/13,05:37:56,19,11,1, 11.8,1,1, 8.715, 10573.339, 285.208, 52680.240 21/09/13,05:37:57,00,11,1, 11.9,1,1, 8.716, 10573.339, 285.208, 52680.240 21/09/13,05:37:57,01,11,1, 11.9,1,1, 8.716, 10573.345, 285.209, 52680.335 21/09/13,05:37:57,02,11,1, 11.9,1,1, 8.716, 10573.353, 285.167, 52680.335 21/09/13,05:37:57,03,11,1, 11.9,1,1, 8.716, 10573.396, 285.181, 52680.342 21/09/13,05:37:57,04,11,1, 11.9,1,1, 8.716, 10573.363, 285.151, 52680.323 21/09/13,05:37:57,05,11,1, 11.9,1,1, 8.716, 10573.386, 285.156, 52680.323 21/09/13,05:37:57,06,11,1, 11.9,1,1, 8.716, 10573.374, 285.144, 52680.333 21/09/13,05:37:57,07,11,1, 11.9,1,1, 8.716, 10573.341, 285.138, 52680.347 21/09/13,05:37:57,08,11,1, 11.9,1,1, 8.716, 10573.359, 285.157, 52680.374 21/09/13,05:37:57,09,11,1, 11.9,1,1, 8.716, 10573.367, 285.145, 52680.600 21/09/13,05:37:57,10,11,1, 11.9,1,1, 8.716, 10573.384, 285.124, 52680.327 21/09/13,05:37:57,11,11,1, 11.9,1,1, 8.716, 10573.383, 285.120, 52680.292 21/09/13,05:37:57,12,11,1, 11.9,1,1, 8.716, 10573.378, 285.092, 52680.328 21/09/13,05:37:57,13,11,1, 11.9,1,1, 8.716, 10573.378, 285.106, 52680.307 21/09/13,05:37:57,14,11,1, 11.9,1,1, 8.716, 10573.400, 285.132, 52680.344 21/09/13,05:37:57,15,11,1, 11.9,1,1, 8.716, 10573.366, 285.062, 52680.310 21/09/13,05:37:57,16,11,1, 11.9,1,1, 8.716, 10573.371, 285.096, 52680.369 21/09/13,05:37:57,17,11,1, 11.9,1,1, 8.716, 10573.365, 285.077, 52680.338 21/09/13,05:37:57,18,11,1, 11.9,1,1, 8.716, 10573.372, 285.078, 52680.357 21/09/13,05:37:57,19,11,1, 11.9,1,1, 8.716, 10573.377, 285.065, 52680.335 21/09/13,05:37:58,00,11,1, 11.9,1,1, 8.718, 10573.373, 285.065, 52680.335 21/09/13,05:37:58,01,11,1, 11.9,1,1, 8.718, 10573.372, 285.071, 52680.319 21/09/13,05:37:58,02,11,1, 11.9,1,1, 8.718, 10573.387, 285.032, 52680.358 21/09/13,05:37:58,03,11,1, 11.9,1,1, 8.718, 10573.346, 285.025, 52680.314 21/09/13,05:37:58,04,11,1, 11.9,1,1, 8.718, 10573.387, 285.046, 52680.390 21/09/13,05:37:58,05,11,1, 11.9,1,1, 8.718, 10573.377, 285.031, 52680.351 21/09/13,05:37:58,06,11,1, 11.9,1,1, 8.718, 10573.392, 285.015, 52680.343 21/09/13,05:37:58,07,11,1, 11.9,1,1, 8.718, 10573.388, 285.012, 52680.318 21/09/13,05:37:58,08,11,1, 11.9,1,1, 8.718, 10573.372, 285.031, 52680.494 21/09/13,05:37:58,09,11,1, 11.9,1,1, 8.718, 10573.346, 285.033, 52680.350 21/09/13,05:37:58,10,11,1, 11.9,1,1, 8.718, 10573.401, 285.016, 52680.387 21/09/13,05:37:58,11,11,1, 11.9,1,1, 8.718, 10573.410, 285.012, 52680.328 21/09/13,05:37:58,12,11,1, 11.9,1,1, 8.718, 10573.407, 285.012, 52680.306 21/09/13,05:37:58,13,11,1, 11.9,1,1, 8.718, 10573.440, 284.984, 52680.431 21/09/13,05:37:58,14,11,1, 11.9,1,1, 8.718, 10573.369, 284.994, 52680.291 21/09/13,05:37:58,15,11,1, 11.9,1,1, 8.718, 10573.413, 285.013, 52680.353 21/09/13,05:37:58,16,11,1, 11.9,1,1, 8.718, 10573.424, 284.974, 52680.348 21/09/13,05:37:58,17,11,1, 11.9,1,1, 8.718, 10573.449, 284.965, 52680.276 21/09/13,05:37:58,18,11,1, 11.9,1,1, 8.718, 10573.441, 284.990, 52680.324 21/09/13,05:37:58,19,11,1, 11.9,1,1, 8.718, 10573.470, 284.950, 52680.287 21/09/13,05:37:59,00,10,1, 11.8,1,1, 8.714, 10573.465, 284.950, 52680.287 21/09/13,05:37:59,01,10,1, 11.8,1,1, 8.714, 10573.445, 284.924, 52680.287 21/09/13,05:37:59,02,10,1, 11.8,1,1, 8.714, 10573.442, 284.930, 52680.303 21/09/13,05:37:59,03,10,1, 11.8,1,1, 8.714, 10573.454, 284.917, 52680.174 21/09/13,05:37:59,04,10,1, 11.8,1,1, 8.714, 10573.423, 284.910, 52680.300 21/09/13,05:37:59,05,10,1, 11.8,1,1, 8.714, 10573.416, 284.901, 52680.264 21/09/13,05:37:59,06,10,1, 11.8,1,1, 8.714, 10573.448, 284.926, 52680.310 21/09/13,05:37:59,07,10,1, 11.8,1,1, 8.714, 10573.435, 284.904, 52680.291 21/09/13,05:37:59,08,10,1, 11.8,1,1, 8.714, 10573.459, 284.876, 52680.278 21/09/13,05:37:59,09,10,1, 11.8,1,1, 8.714, 10573.474, 284.874, 52680.276 21/09/13,05:37:59,10,10,1, 11.8,1,1, 8.714, 10573.461, 284.859, 52680.303 21/09/13,05:37:59,11,10,1, 11.8,1,1, 8.714, 10573.455, 284.876, 52680.294 21/09/13,05:37:59,12,10,1, 11.8,1,1, 8.714, 10573.441, 284.860, 52680.277 21/09/13,05:37:59,13,10,1, 11.8,1,1, 8.714, 10573.456, 284.869, 52680.242 21/09/13,05:37:59,14,10,1, 11.8,1,1, 8.714, 10573.470, 284.842, 52680.243 21/09/13,05:37:59,15,10,1, 11.8,1,1, 8.714, 10573.479, 284.875, 52680.265 21/09/13,05:37:59,16,10,1, 11.8,1,1, 8.714, 10573.462, 284.848, 52680.268 21/09/13,05:37:59,17,10,1, 11.8,1,1, 8.714, 10573.484, 284.830, 52680.277 21/09/13,05:37:59,18,10,1, 11.8,1,1, 8.714, 10573.480, 284.841, 52680.248 21/09/13,05:37:59,19,10,1, 11.8,1,1, 8.714, 10573.470, 284.815, 52680.275 21/09/13,05:38:00,00,11,1, 11.8,1,1, 8.716, 10573.465, 284.815, 52680.275 21/09/13,05:38:00,01,11,1, 11.8,1,1, 8.716, 10573.489, 284.807, 52680.285 21/09/13,05:38:00,02,11,1, 11.8,1,1, 8.716, 10573.490, 284.821, 52680.251 21/09/13,05:38:00,03,11,1, 11.8,1,1, 8.716, 10573.485, 284.776, 52680.242 21/09/13,05:38:00,04,11,1, 11.8,1,1, 8.716, 10573.506, 284.844, 52680.277 21/09/13,05:38:00,05,11,1, 11.8,1,1, 8.716, 10573.461, 284.745, 52680.214 21/09/13,05:38:00,06,11,1, 11.8,1,1, 8.716, 10573.496, 284.808, 52680.238 21/09/13,05:38:00,07,11,1, 11.8,1,1, 8.716, 10573.497, 284.741, 52680.194 21/09/13,05:38:00,08,11,1, 11.8,1,1, 8.716, 10573.527, 284.792, 52680.274 21/09/13,05:38:00,09,11,1, 11.8,1,1, 8.716, 10573.518, 284.729, 52680.209 21/09/13,05:38:00,10,11,1, 11.8,1,1, 8.716, 10573.531, 284.807, 52680.257 21/09/13,05:38:00,11,11,1, 11.8,1,1, 8.716, 10573.510, 284.730, 52680.176 21/09/13,05:38:00,12,11,1, 11.8,1,1, 8.716, 10573.531, 284.774, 52680.249 21/09/13,05:38:00,13,11,1, 11.8,1,1, 8.716, 10573.539, 284.698, 52680.138 21/09/13,05:38:00,14,11,1, 11.8,1,1, 8.716, 10573.569, 284.729, 52679.992 21/09/13,05:38:00,15,11,1, 11.8,1,1, 8.716, 10573.556, 284.662, 52680.054 21/09/13,05:38:00,16,11,1, 11.8,1,1, 8.716, 10573.550, 284.759, 52680.182 21/09/13,05:38:00,17,11,1, 11.8,1,1, 8.716, 10573.555, 284.653, 52680.107 21/09/13,05:38:00,18,11,1, 11.8,1,1, 8.716, 10573.550, 284.713, 52680.169 21/09/13,05:38:00,19,11,1, 11.8,1,1, 8.716, 10573.531, 284.657, 52680.132 21/09/13,05:38:01,00,11,1, 11.8,1,1, 8.717, 10573.523, 284.657, 52680.132 21/09/13,05:38:01,01,11,1, 11.8,1,1, 8.717, 10573.531, 284.639, 52680.143 21/09/13,05:38:01,02,11,1, 11.8,1,1, 8.717, 10573.567, 284.702, 52680.197 21/09/13,05:38:01,03,11,1, 11.8,1,1, 8.717, 10573.558, 284.654, 52680.143 21/09/13,05:38:01,04,11,1, 11.8,1,1, 8.717, 10573.573, 284.650, 52680.171 21/09/13,05:38:01,05,11,1, 11.8,1,1, 8.717, 10573.577, 284.637, 52680.134 21/09/13,05:38:01,06,11,1, 11.8,1,1, 8.717, 10573.588, 284.654, 52680.188 21/09/13,05:38:01,07,11,1, 11.8,1,1, 8.717, 10573.547, 284.671, 52680.141 21/09/13,05:38:01,08,11,1, 11.8,1,1, 8.717, 10573.565, 284.639, 52680.139 21/09/13,05:38:01,09,11,1, 11.8,1,1, 8.717, 10573.610, 284.654, 52680.155 21/09/13,05:38:01,10,11,1, 11.8,1,1, 8.717, 10573.574, 284.599, 52680.164 21/09/13,05:38:01,11,11,1, 11.8,1,1, 8.717, 10573.607, 284.648, 52680.179 21/09/13,05:38:01,12,11,1, 11.8,1,1, 8.717, 10573.599, 284.574, 52680.119 21/09/13,05:38:01,13,11,1, 11.8,1,1, 8.717, 10573.612, 284.622, 52680.169 21/09/13,05:38:01,14,11,1, 11.8,1,1, 8.717, 10573.588, 284.528, 52680.134 21/09/13,05:38:01,15,11,1, 11.8,1,1, 8.717, 10573.643, 284.610, 52680.183 21/09/13,05:38:01,16,11,1, 11.8,1,1, 8.717, 10573.607, 284.519, 52680.143 21/09/13,05:38:01,17,11,1, 11.8,1,1, 8.717, 10573.667, 284.610, 52680.176 21/09/13,05:38:01,18,11,1, 11.8,1,1, 8.717, 10573.609, 284.513, 52680.098 21/09/13,05:38:01,19,11,1, 11.8,1,1, 8.717, 10573.626, 284.604, 52680.178 21/09/13,05:38:02,00,10,1, 11.8,1,1, 8.717, 10573.623, 284.604, 52680.178 21/09/13,05:38:02,01,10,1, 11.8,1,1, 8.717, 10573.664, 284.579, 52680.193 21/09/13,05:38:02,02,10,1, 11.8,1,1, 8.717, 10573.634, 284.502, 52680.130 21/09/13,05:38:02,03,10,1, 11.8,1,1, 8.717, 10573.664, 284.547, 52680.127 21/09/13,05:38:02,04,10,1, 11.8,1,1, 8.717, 10573.640, 284.521, 52680.131 21/09/13,05:38:02,05,10,1, 11.8,1,1, 8.717, 10573.662, 284.544, 52680.166 21/09/13,05:38:02,06,10,1, 11.8,1,1, 8.717, 10573.667, 284.515, 52680.128 21/09/13,05:38:02,07,10,1, 11.8,1,1, 8.717, 10573.697, 284.473, 52680.140 21/09/13,05:38:02,08,10,1, 11.8,1,1, 8.717, 10573.667, 284.473, 52680.130 21/09/13,05:38:02,09,10,1, 11.8,1,1, 8.717, 10573.680, 284.480, 52680.146 21/09/13,05:38:02,10,10,1, 11.8,1,1, 8.717, 10573.676, 284.517, 52680.119 21/09/13,05:38:02,11,10,1, 11.8,1,1, 8.717, 10573.681, 284.453, 52680.101 21/09/13,05:38:02,12,10,1, 11.8,1,1, 8.717, 10573.711, 284.524, 52680.191 21/09/13,05:38:02,13,10,1, 11.8,1,1, 8.717, 10573.702, 284.450, 52680.109 21/09/13,05:38:02,14,10,1, 11.8,1,1, 8.717, 10573.718, 284.506, 52680.133 21/09/13,05:38:02,15,10,1, 11.8,1,1, 8.717, 10573.696, 284.420, 52680.065 21/09/13,05:38:02,16,10,1, 11.8,1,1, 8.717, 10573.720, 284.512, 52680.141 21/09/13,05:38:02,17,10,1, 11.8,1,1, 8.717, 10573.716, 284.387, 52679.949 21/09/13,05:38:02,18,10,1, 11.8,1,1, 8.717, 10573.698, 284.508, 52680.200 21/09/13,05:38:02,19,10,1, 11.8,1,1, 8.717, 10573.716, 284.408, 52680.134 21/09/13,05:38:03,00,10,1, 11.8,1,1, 8.721, 10573.715, 284.408, 52680.134 21/09/13,05:38:03,01,10,1, 11.8,1,1, 8.721, 10573.706, 284.354, 52680.076 21/09/13,05:38:03,02,10,1, 11.8,1,1, 8.721, 10573.756, 284.441, 52680.127 21/09/13,05:38:03,03,10,1, 11.8,1,1, 8.721, 10573.737, 284.366, 52680.065 21/09/13,05:38:03,04,10,1, 11.8,1,1, 8.721, 10573.736, 284.421, 52680.102 21/09/13,05:38:03,05,10,1, 11.8,1,1, 8.721, 10573.735, 284.361, 52680.077 21/09/13,05:38:03,06,10,1, 11.8,1,1, 8.721, 10573.755, 284.394, 52680.125 21/09/13,05:38:03,07,10,1, 11.8,1,1, 8.721, 10573.748, 284.384, 52680.073 21/09/13,05:38:03,08,10,1, 11.8,1,1, 8.721, 10573.788, 284.369, 52680.129 21/09/13,05:38:03,09,10,1, 11.8,1,1, 8.721, 10573.750, 284.399, 52680.096 21/09/13,05:38:03,10,10,1, 11.8,1,1, 8.721, 10573.764, 284.338, 52680.080 21/09/13,05:38:03,11,10,1, 11.8,1,1, 8.721, 10573.791, 284.382, 52680.106 21/09/13,05:38:03,12,10,1, 11.8,1,1, 8.721, 10573.776, 284.331, 52680.103 21/09/13,05:38:03,13,10,1, 11.8,1,1, 8.721, 10573.795, 284.374, 52680.143 21/09/13,05:38:03,14,10,1, 11.8,1,1, 8.721, 10573.820, 284.315, 52680.091 21/09/13,05:38:03,15,10,1, 11.8,1,1, 8.721, 10573.831, 284.377, 52680.123 21/09/13,05:38:03,16,10,1, 11.8,1,1, 8.721, 10573.811, 284.306, 52680.090 21/09/13,05:38:03,17,10,1, 11.8,1,1, 8.721, 10573.800, 284.362, 52680.100 21/09/13,05:38:03,18,10,1, 11.8,1,1, 8.721, 10573.808, 284.266, 52680.054 21/09/13,05:38:03,19,10,1, 11.8,1,1, 8.721, 10573.828, 284.324, 52680.144 21/09/13,05:38:04,00,10,1, 11.9,1,1, 8.718, 10573.823, 284.324, 52680.144 21/09/13,05:38:04,01,10,1, 11.9,1,1, 8.718, 10573.852, 284.336, 52680.122 21/09/13,05:38:04,02,10,1, 11.9,1,1, 8.718, 10573.828, 284.255, 52680.050 21/09/13,05:38:04,03,10,1, 11.9,1,1, 8.718, 10573.887, 284.326, 52680.091 21/09/13,05:38:04,04,10,1, 11.9,1,1, 8.718, 10573.831, 284.240, 52680.049 21/09/13,05:38:04,05,10,1, 11.9,1,1, 8.718, 10573.865, 284.336, 52680.130 21/09/13,05:38:04,06,10,1, 11.9,1,1, 8.718, 10573.828, 284.259, 52680.048 21/09/13,05:38:04,07,10,1, 11.9,1,1, 8.718, 10573.853, 284.298, 52680.073 21/09/13,05:38:04,08,10,1, 11.9,1,1, 8.718, 10573.862, 284.266, 52680.048 21/09/13,05:38:04,09,10,1, 11.9,1,1, 8.718, 10573.884, 284.236, 52680.076 21/09/13,05:38:04,10,10,1, 11.9,1,1, 8.718, 10573.862, 284.266, 52680.038 21/09/13,05:38:04,11,10,1, 11.9,1,1, 8.718, 10573.868, 284.257, 52680.056 21/09/13,05:38:04,12,10,1, 11.9,1,1, 8.718, 10573.863, 284.275, 52680.071 21/09/13,05:38:04,13,10,1, 11.9,1,1, 8.718, 10573.893, 284.196, 52680.075 21/09/13,05:38:04,14,10,1, 11.9,1,1, 8.718, 10573.886, 284.262, 52680.059 21/09/13,05:38:04,15,10,1, 11.9,1,1, 8.718, 10573.883, 284.195, 52680.019 21/09/13,05:38:04,16,10,1, 11.9,1,1, 8.718, 10573.912, 284.266, 52680.113 21/09/13,05:38:04,17,10,1, 11.9,1,1, 8.718, 10573.908, 284.194, 52680.059 21/09/13,05:38:04,18,10,1, 11.9,1,1, 8.718, 10573.906, 284.247, 52680.110 21/09/13,05:38:04,19,10,1, 11.9,1,1, 8.718, 10573.912, 284.165, 52680.006 21/09/13,05:38:05,00,10,1, 11.8,1,1, 8.713, 10573.907, 284.165, 52680.006 21/09/13,05:38:05,01,10,1, 11.8,1,1, 8.713, 10573.913, 284.173, 52680.027 21/09/13,05:38:05,02,10,1, 11.8,1,1, 8.713, 10573.948, 284.222, 52680.092 21/09/13,05:38:05,03,10,1, 11.8,1,1, 8.713, 10573.922, 284.151, 52680.048 21/09/13,05:38:05,04,10,1, 11.8,1,1, 8.713, 10573.952, 284.235, 52680.095 21/09/13,05:38:05,05,10,1, 11.8,1,1, 8.713, 10573.932, 284.189, 52680.061 21/09/13,05:38:05,06,10,1, 11.8,1,1, 8.713, 10573.948, 284.217, 52680.216 21/09/13,05:38:05,07,10,1, 11.8,1,1, 8.713, 10573.933, 284.164, 52680.005 21/09/13,05:38:05,08,10,1, 11.8,1,1, 8.713, 10573.985, 284.200, 52680.080 21/09/13,05:38:05,09,10,1, 11.8,1,1, 8.713, 10573.977, 284.171, 52679.939 21/09/13,05:38:05,10,10,1, 11.8,1,1, 8.713, 10573.963, 284.184, 52680.118 21/09/13,05:38:05,11,10,1, 11.8,1,1, 8.713, 10573.947, 284.184, 52680.080 21/09/13,05:38:05,12,10,1, 11.8,1,1, 8.713, 10573.972, 284.150, 52680.088 21/09/13,05:38:05,13,10,1, 11.8,1,1, 8.713, 10573.944, 284.169, 52680.063 21/09/13,05:38:05,14,10,1, 11.8,1,1, 8.713, 10573.972, 284.154, 52680.096 21/09/13,05:38:05,15,10,1, 11.8,1,1, 8.713, 10573.972, 284.168, 52680.079 21/09/13,05:38:05,16,10,1, 11.8,1,1, 8.713, 10573.979, 284.116, 52680.040 21/09/13,05:38:05,17,10,1, 11.8,1,1, 8.713, 10573.998, 284.139, 52680.043 21/09/13,05:38:05,18,10,1, 11.8,1,1, 8.713, 10573.992, 284.100, 52680.014 21/09/13,05:38:05,19,10,1, 11.8,1,1, 8.713, 10573.993, 284.166, 52679.820 21/09/13,05:38:06,00,10,1, 11.8,1,1, 8.717, 10573.990, 284.166, 52679.820 21/09/13,05:38:06,01,10,1, 11.8,1,1, 8.717, 10573.988, 284.184, 52680.125 21/09/13,05:38:06,02,10,1, 11.8,1,1, 8.717, 10573.965, 284.070, 52680.068 21/09/13,05:38:06,03,10,1, 11.8,1,1, 8.717, 10573.990, 284.137, 52680.084 21/09/13,05:38:06,04,10,1, 11.8,1,1, 8.717, 10573.976, 284.054, 52680.062 21/09/13,05:38:06,05,10,1, 11.8,1,1, 8.717, 10573.985, 284.123, 52680.092 21/09/13,05:38:06,06,10,1, 11.8,1,1, 8.717, 10574.014, 284.054, 52680.044 21/09/13,05:38:06,07,10,1, 11.8,1,1, 8.717, 10574.011, 284.140, 52680.091 21/09/13,05:38:06,08,10,1, 11.8,1,1, 8.717, 10573.977, 284.057, 52680.014 21/09/13,05:38:06,09,10,1, 11.8,1,1, 8.717, 10574.018, 284.116, 52680.079 21/09/13,05:38:06,10,10,1, 11.8,1,1, 8.717, 10574.003, 284.069, 52680.021 21/09/13,05:38:06,11,10,1, 11.8,1,1, 8.717, 10574.014, 284.123, 52680.058 21/09/13,05:38:06,12,10,1, 11.8,1,1, 8.717, 10574.004, 284.069, 52680.041 21/09/13,05:38:06,13,10,1, 11.8,1,1, 8.717, 10574.056, 284.114, 52680.104 21/09/13,05:38:06,14,10,1, 11.8,1,1, 8.717, 10574.045, 284.057, 52680.062 21/09/13,05:38:06,15,10,1, 11.8,1,1, 8.717, 10574.042, 284.101, 52680.051 21/09/13,05:38:06,16,10,1, 11.8,1,1, 8.717, 10574.036, 284.030, 52680.019 21/09/13,05:38:06,17,10,1, 11.8,1,1, 8.717, 10574.044, 284.074, 52680.040 21/09/13,05:38:06,18,10,1, 11.8,1,1, 8.717, 10574.037, 284.044, 52680.022 21/09/13,05:38:06,19,10,1, 11.8,1,1, 8.717, 10574.057, 284.031, 52680.054 21/09/13,05:38:07,00,11,1, 11.9,1,1, 8.717, 10574.057, 284.031, 52680.054 21/09/13,05:38:07,01,11,1, 11.9,1,1, 8.717, 10574.050, 283.996, 52680.034 21/09/13,05:38:07,02,11,1, 11.9,1,1, 8.717, 10574.058, 284.016, 52680.048 21/09/13,05:38:07,03,11,1, 11.9,1,1, 8.717, 10574.072, 283.973, 52680.015 21/09/13,05:38:07,04,11,1, 11.9,1,1, 8.717, 10574.058, 284.052, 52680.022 21/09/13,05:38:07,05,11,1, 11.9,1,1, 8.717, 10574.047, 283.955, 52680.006 21/09/13,05:38:07,06,11,1, 11.9,1,1, 8.717, 10574.056, 284.013, 52680.009 21/09/13,05:38:07,07,11,1, 11.9,1,1, 8.717, 10574.073, 283.972, 52679.988 21/09/13,05:38:07,08,11,1, 11.9,1,1, 8.717, 10574.085, 283.999, 52680.000 21/09/13,05:38:07,09,11,1, 11.9,1,1, 8.717, 10574.045, 283.909, 52679.978 21/09/13,05:38:07,10,11,1, 11.9,1,1, 8.717, 10574.068, 284.001, 52680.019 21/09/13,05:38:07,11,11,1, 11.9,1,1, 8.717, 10574.087, 283.921, 52679.980 21/09/13,05:38:07,12,11,1, 11.9,1,1, 8.717, 10574.055, 283.997, 52680.022 21/09/13,05:38:07,13,11,1, 11.9,1,1, 8.717, 10574.047, 283.917, 52679.967 21/09/13,05:38:07,14,11,1, 11.9,1,1, 8.717, 10574.100, 284.017, 52680.030 21/09/13,05:38:07,15,11,1, 11.9,1,1, 8.717, 10574.069, 283.908, 52679.960 21/09/13,05:38:07,16,11,1, 11.9,1,1, 8.717, 10574.085, 283.982, 52680.027 21/09/13,05:38:07,17,11,1, 11.9,1,1, 8.717, 10574.068, 283.903, 52679.968 21/09/13,05:38:07,18,11,1, 11.9,1,1, 8.717, 10574.115, 283.962, 52680.017 21/09/13,05:38:07,19,11,1, 11.9,1,1, 8.717, 10574.074, 283.876, 52679.962 21/09/13,05:38:08,00,11,1, 11.9,1,1, 8.715, 10574.074, 283.876, 52679.962 21/09/13,05:38:08,01,11,1, 11.9,1,1, 8.715, 10574.075, 283.897, 52679.969 21/09/13,05:38:08,02,11,1, 11.9,1,1, 8.715, 10574.070, 283.930, 52679.984 21/09/13,05:38:08,03,11,1, 11.9,1,1, 8.715, 10574.085, 283.934, 52679.972 21/09/13,05:38:08,04,11,1, 11.9,1,1, 8.715, 10574.085, 283.928, 52679.990 21/09/13,05:38:08,05,11,1, 11.9,1,1, 8.715, 10574.058, 283.900, 52679.974 21/09/13,05:38:08,06,11,1, 11.9,1,1, 8.715, 10574.071, 283.932, 52680.068 21/09/13,05:38:08,07,11,1, 11.9,1,1, 8.715, 10574.082, 283.920, 52679.980 21/09/13,05:38:08,08,11,1, 11.9,1,1, 8.715, 10574.073, 283.919, 52680.010 21/09/13,05:38:08,09,11,1, 11.9,1,1, 8.715, 10574.087, 283.920, 52679.975 21/09/13,05:38:08,10,11,1, 11.9,1,1, 8.715, 10574.119, 283.897, 52679.955 21/09/13,05:38:08,11,11,1, 11.9,1,1, 8.715, 10574.076, 283.913, 52679.999 21/09/13,05:38:08,12,11,1, 11.9,1,1, 8.715, 10574.096, 283.857, 52679.959 21/09/13,05:38:08,13,11,1, 11.9,1,1, 8.715, 10574.104, 283.910, 52679.990 21/09/13,05:38:08,14,11,1, 11.9,1,1, 8.715, 10574.096, 283.842, 52679.970 21/09/13,05:38:08,15,11,1, 11.9,1,1, 8.715, 10574.093, 283.943, 52680.011 21/09/13,05:38:08,16,11,1, 11.9,1,1, 8.715, 10574.118, 283.841, 52679.968 21/09/13,05:38:08,17,11,1, 11.9,1,1, 8.715, 10574.125, 283.945, 52680.052 21/09/13,05:38:08,18,11,1, 11.9,1,1, 8.715, 10574.119, 283.860, 52679.964 21/09/13,05:38:08,19,11,1, 11.9,1,1, 8.715, 10574.145, 283.911, 52679.989 21/09/13,05:38:09,00,11,1, 11.8,1,1, 8.712, 10574.141, 283.911, 52679.989 21/09/13,05:38:09,01,11,1, 11.8,1,1, 8.712, 10574.120, 283.911, 52680.049 21/09/13,05:38:09,02,11,1, 11.8,1,1, 8.712, 10574.095, 283.838, 52679.950 21/09/13,05:38:09,03,11,1, 11.8,1,1, 8.712, 10574.134, 283.893, 52680.005 21/09/13,05:38:09,04,11,1, 11.8,1,1, 8.712, 10574.113, 283.830, 52679.966 21/09/13,05:38:09,05,11,1, 11.8,1,1, 8.712, 10574.132, 283.887, 52680.000 21/09/13,05:38:09,06,11,1, 11.8,1,1, 8.712, 10574.113, 283.824, 52679.948 21/09/13,05:38:09,07,11,1, 11.8,1,1, 8.712, 10574.123, 283.840, 52679.975 21/09/13,05:38:09,08,11,1, 11.8,1,1, 8.712, 10574.131, 283.835, 52679.939 21/09/13,05:38:09,09,11,1, 11.8,1,1, 8.712, 10574.135, 283.829, 52679.960 21/09/13,05:38:09,10,11,1, 11.8,1,1, 8.712, 10574.124, 283.833, 52679.955 21/09/13,05:38:09,11,11,1, 11.8,1,1, 8.712, 10574.128, 283.796, 52679.974 21/09/13,05:38:09,12,11,1, 11.8,1,1, 8.712, 10574.125, 283.854, 52679.991 21/09/13,05:38:09,13,11,1, 11.8,1,1, 8.712, 10574.123, 283.811, 52679.976 21/09/13,05:38:09,14,11,1, 11.8,1,1, 8.712, 10574.120, 283.825, 52680.011 21/09/13,05:38:09,15,11,1, 11.8,1,1, 8.712, 10574.117, 283.777, 52679.948 21/09/13,05:38:09,16,11,1, 11.8,1,1, 8.712, 10574.123, 283.847, 52679.972 21/09/13,05:38:09,17,11,1, 11.8,1,1, 8.712, 10574.128, 283.788, 52679.982 21/09/13,05:38:09,18,11,1, 11.8,1,1, 8.712, 10574.151, 283.873, 52679.945 21/09/13,05:38:09,19,11,1, 11.8,1,1, 8.712, 10574.122, 283.766, 52679.883 21/09/13,05:38:10,00,10,1, 11.8,1,1, 8.716, 10574.116, 283.766, 52679.883 21/09/13,05:38:10,01,10,1, 11.8,1,1, 8.716, 10574.139, 283.780, 52679.876 21/09/13,05:38:10,02,10,1, 11.8,1,1, 8.716, 10574.192, 283.847, 52679.962 21/09/13,05:38:10,03,10,1, 11.8,1,1, 8.716, 10574.143, 283.779, 52679.897 21/09/13,05:38:10,04,10,1, 11.8,1,1, 8.716, 10574.167, 283.845, 52679.954 21/09/13,05:38:10,05,10,1, 11.8,1,1, 8.716, 10574.105, 283.761, 52679.947 21/09/13,05:38:10,06,10,1, 11.8,1,1, 8.716, 10574.157, 283.853, 52680.015 21/09/13,05:38:10,07,10,1, 11.8,1,1, 8.716, 10574.114, 283.754, 52679.930 21/09/13,05:38:10,08,10,1, 11.8,1,1, 8.716, 10574.153, 283.837, 52679.979 21/09/13,05:38:10,09,10,1, 11.8,1,1, 8.716, 10574.144, 283.798, 52679.956 21/09/13,05:38:10,10,10,1, 11.8,1,1, 8.716, 10574.154, 283.808, 52679.954 21/09/13,05:38:10,11,10,1, 11.8,1,1, 8.716, 10574.128, 283.784, 52679.937 21/09/13,05:38:10,12,10,1, 11.8,1,1, 8.716, 10574.157, 283.799, 52679.971 21/09/13,05:38:10,13,10,1, 11.8,1,1, 8.716, 10574.130, 283.808, 52679.978 21/09/13,05:38:10,14,10,1, 11.8,1,1, 8.716, 10574.130, 283.775, 52679.961 21/09/13,05:38:10,15,10,1, 11.8,1,1, 8.716, 10574.156, 283.795, 52679.955 21/09/13,05:38:10,16,10,1, 11.8,1,1, 8.716, 10574.170, 283.729, 52679.912 21/09/13,05:38:10,17,10,1, 11.8,1,1, 8.716, 10574.169, 283.813, 52679.943 21/09/13,05:38:10,18,10,1, 11.8,1,1, 8.716, 10574.148, 283.719, 52679.922 21/09/13,05:38:10,19,10,1, 11.8,1,1, 8.716, 10574.153, 283.823, 52679.946 21/09/13,05:38:11,00,11,1, 11.8,1,1, 8.714, 10574.149, 283.823, 52679.946 21/09/13,05:38:11,01,11,1, 11.8,1,1, 8.714, 10574.169, 283.796, 52679.979 21/09/13,05:38:11,02,11,1, 11.8,1,1, 8.714, 10574.173, 283.704, 52679.930 21/09/13,05:38:11,03,11,1, 11.8,1,1, 8.714, 10574.179, 283.785, 52679.957 21/09/13,05:38:11,04,11,1, 11.8,1,1, 8.714, 10574.152, 283.704, 52679.887 21/09/13,05:38:11,05,11,1, 11.8,1,1, 8.714, 10574.171, 283.773, 52679.966 21/09/13,05:38:11,06,11,1, 11.8,1,1, 8.714, 10574.145, 283.717, 52679.901 21/09/13,05:38:11,07,11,1, 11.8,1,1, 8.714, 10574.130, 283.789, 52679.953 21/09/13,05:38:11,08,11,1, 11.8,1,1, 8.714, 10574.147, 283.740, 52679.934 21/09/13,05:38:11,09,11,1, 11.8,1,1, 8.714, 10574.182, 283.775, 52679.930 21/09/13,05:38:11,10,11,1, 11.8,1,1, 8.714, 10574.133, 283.718, 52679.897 21/09/13,05:38:11,11,11,1, 11.8,1,1, 8.714, 10574.165, 283.774, 52679.982 21/09/13,05:38:11,12,11,1, 11.8,1,1, 8.714, 10574.142, 283.741, 52679.935 21/09/13,05:38:11,13,11,1, 11.8,1,1, 8.714, 10574.171, 283.720, 52679.952 21/09/13,05:38:11,14,11,1, 11.8,1,1, 8.714, 10574.176, 283.724, 52679.722 21/09/13,05:38:11,15,11,1, 11.8,1,1, 8.714, 10574.130, 283.721, 52679.830 21/09/13,05:38:11,16,11,1, 11.8,1,1, 8.714, 10574.170, 283.713, 52679.974 21/09/13,05:38:11,17,11,1, 11.8,1,1, 8.714, 10574.162, 283.663, 52679.903 21/09/13,05:38:11,18,11,1, 11.8,1,1, 8.714, 10574.164, 283.750, 52679.915 21/09/13,05:38:11,19,11,1, 11.8,1,1, 8.714, 10574.151, 283.675, 52679.891 21/09/13,05:38:12,00,10,1, 11.8,1,1, 8.717, 10574.149, 283.675, 52679.891 21/09/13,05:38:12,01,10,1, 11.8,1,1, 8.717, 10574.179, 283.674, 52679.906 21/09/13,05:38:12,02,10,1, 11.8,1,1, 8.717, 10574.188, 283.748, 52679.949 21/09/13,05:38:12,03,10,1, 11.8,1,1, 8.717, 10574.148, 283.653, 52679.878 21/09/13,05:38:12,04,10,1, 11.8,1,1, 8.717, 10574.188, 283.740, 52679.919 21/09/13,05:38:12,05,10,1, 11.8,1,1, 8.717, 10574.136, 283.668, 52679.876 21/09/13,05:38:12,06,10,1, 11.8,1,1, 8.717, 10574.169, 283.739, 52679.941 21/09/13,05:38:12,07,10,1, 11.8,1,1, 8.717, 10574.176, 283.685, 52679.911 21/09/13,05:38:12,08,10,1, 11.8,1,1, 8.717, 10574.170, 283.741, 52679.946 21/09/13,05:38:12,09,10,1, 11.8,1,1, 8.717, 10574.173, 283.699, 52679.892 21/09/13,05:38:12,10,10,1, 11.8,1,1, 8.717, 10574.193, 283.713, 52679.881 21/09/13,05:38:12,11,10,1, 11.8,1,1, 8.717, 10574.147, 283.674, 52679.881 21/09/13,05:38:12,12,10,1, 11.8,1,1, 8.717, 10574.176, 283.692, 52679.916 21/09/13,05:38:12,13,10,1, 11.8,1,1, 8.717, 10574.153, 283.671, 52679.880 21/09/13,05:38:12,14,10,1, 11.8,1,1, 8.717, 10574.155, 283.713, 52679.917 21/09/13,05:38:12,15,10,1, 11.8,1,1, 8.717, 10574.142, 283.690, 52679.890 21/09/13,05:38:12,16,10,1, 11.8,1,1, 8.717, 10574.153, 283.663, 52679.893 21/09/13,05:38:12,17,10,1, 11.8,1,1, 8.717, 10574.157, 283.678, 52679.895 21/09/13,05:38:12,18,10,1, 11.8,1,1, 8.717, 10574.181, 283.656, 52679.930 21/09/13,05:38:12,19,10,1, 11.8,1,1, 8.717, 10574.162, 283.687, 52679.925 21/09/13,05:38:13,00,10,1, 11.9,1,1, 8.715, 10574.157, 283.687, 52679.925 21/09/13,05:38:13,01,10,1, 11.9,1,1, 8.715, 10574.174, 283.689, 52679.910 21/09/13,05:38:13,02,10,1, 11.9,1,1, 8.715, 10574.151, 283.634, 52679.865 21/09/13,05:38:13,03,10,1, 11.9,1,1, 8.715, 10574.159, 283.700, 52679.922 21/09/13,05:38:13,04,10,1, 11.9,1,1, 8.715, 10574.155, 283.632, 52679.895 21/09/13,05:38:13,05,10,1, 11.9,1,1, 8.715, 10574.188, 283.683, 52679.889 21/09/13,05:38:13,06,10,1, 11.9,1,1, 8.715, 10574.158, 283.620, 52679.832 21/09/13,05:38:13,07,10,1, 11.9,1,1, 8.715, 10574.185, 283.672, 52679.910 21/09/13,05:38:13,08,10,1, 11.9,1,1, 8.715, 10574.163, 283.602, 52679.839 21/09/13,05:38:13,09,10,1, 11.9,1,1, 8.715, 10574.188, 283.681, 52679.896 21/09/13,05:38:13,10,10,1, 11.9,1,1, 8.715, 10574.143, 283.609, 52679.834 21/09/13,05:38:13,11,10,1, 11.9,1,1, 8.715, 10574.177, 283.640, 52679.882 21/09/13,05:38:13,12,10,1, 11.9,1,1, 8.715, 10574.134, 283.625, 52679.811 21/09/13,05:38:13,13,10,1, 11.9,1,1, 8.715, 10574.169, 283.649, 52679.871 21/09/13,05:38:13,14,10,1, 11.9,1,1, 8.715, 10574.165, 283.624, 52679.842 21/09/13,05:38:13,15,10,1, 11.9,1,1, 8.715, 10574.151, 283.639, 52679.864 21/09/13,05:38:13,16,10,1, 11.9,1,1, 8.715, 10574.120, 283.622, 52679.854 21/09/13,05:38:13,17,10,1, 11.9,1,1, 8.715, 10574.177, 283.607, 52679.871 21/09/13,05:38:13,18,10,1, 11.9,1,1, 8.715, 10574.158, 283.598, 52679.827 21/09/13,05:38:13,19,10,1, 11.9,1,1, 8.715, 10574.164, 283.600, 52679.888 21/09/13,05:38:14,00,11,1, 11.8,1,1, 8.714, 10574.157, 283.600, 52679.888 21/09/13,05:38:14,01,11,1, 11.8,1,1, 8.714, 10574.140, 283.540, 52679.797 21/09/13,05:38:14,02,11,1, 11.8,1,1, 8.714, 10574.150, 283.623, 52679.862 21/09/13,05:38:14,03,11,1, 11.8,1,1, 8.714, 10574.159, 283.603, 52680.100 21/09/13,05:38:14,04,11,1, 11.8,1,1, 8.714, 10574.189, 283.623, 52679.804 21/09/13,05:38:14,05,11,1, 11.8,1,1, 8.714, 10574.174, 283.552, 52679.763 21/09/13,05:38:14,06,11,1, 11.8,1,1, 8.714, 10574.191, 283.623, 52679.845 21/09/13,05:38:14,07,11,1, 11.8,1,1, 8.714, 10574.164, 283.554, 52679.786 21/09/13,05:38:14,08,11,1, 11.8,1,1, 8.714, 10574.179, 283.619, 52679.787 21/09/13,05:38:14,09,11,1, 11.8,1,1, 8.714, 10574.127, 283.552, 52679.899 21/09/13,05:38:14,10,11,1, 11.8,1,1, 8.714, 10574.158, 283.609, 52679.940 21/09/13,05:38:14,11,11,1, 11.8,1,1, 8.714, 10574.136, 283.542, 52679.852 21/09/13,05:38:14,12,11,1, 11.8,1,1, 8.714, 10574.156, 283.613, 52679.907 21/09/13,05:38:14,13,11,1, 11.8,1,1, 8.714, 10574.135, 283.534, 52679.810 21/09/13,05:38:14,14,11,1, 11.8,1,1, 8.714, 10574.149, 283.577, 52679.923 21/09/13,05:38:14,15,11,1, 11.8,1,1, 8.714, 10574.156, 283.536, 52679.865 21/09/13,05:38:14,16,11,1, 11.8,1,1, 8.714, 10574.168, 283.575, 52679.879 21/09/13,05:38:14,17,11,1, 11.8,1,1, 8.714, 10574.159, 283.568, 52679.869 21/09/13,05:38:14,18,11,1, 11.8,1,1, 8.714, 10574.190, 283.540, 52679.867 21/09/13,05:38:14,19,11,1, 11.8,1,1, 8.714, 10574.148, 283.561, 52679.881 21/09/13,05:38:15,00,11,1, 11.9,1,1, 8.712, 10574.141, 283.561, 52679.881 21/09/13,05:38:15,01,11,1, 11.9,1,1, 8.712, 10574.171, 283.548, 52679.886 21/09/13,05:38:15,02,11,1, 11.9,1,1, 8.712, 10574.178, 283.487, 52679.703 21/09/13,05:38:15,03,11,1, 11.9,1,1, 8.712, 10574.195, 283.575, 52679.855 21/09/13,05:38:15,04,11,1, 11.9,1,1, 8.712, 10574.175, 283.500, 52679.827 21/09/13,05:38:15,05,11,1, 11.9,1,1, 8.712, 10574.199, 283.579, 52679.875 21/09/13,05:38:15,06,11,1, 11.9,1,1, 8.712, 10574.151, 283.488, 52679.788 21/09/13,05:38:15,07,11,1, 11.9,1,1, 8.712, 10574.175, 283.573, 52679.889 21/09/13,05:38:15,08,11,1, 11.9,1,1, 8.712, 10574.183, 283.492, 52679.787 21/09/13,05:38:15,09,11,1, 11.9,1,1, 8.712, 10574.181, 283.558, 52679.882 21/09/13,05:38:15,10,11,1, 11.9,1,1, 8.712, 10574.159, 283.496, 52679.783 21/09/13,05:38:15,11,11,1, 11.9,1,1, 8.712, 10574.175, 283.519, 52679.842 21/09/13,05:38:15,12,11,1, 11.9,1,1, 8.712, 10574.155, 283.486, 52679.804 21/09/13,05:38:15,13,11,1, 11.9,1,1, 8.712, 10574.140, 283.526, 52679.831 21/09/13,05:38:15,14,11,1, 11.9,1,1, 8.712, 10574.125, 283.483, 52679.810 21/09/13,05:38:15,15,11,1, 11.9,1,1, 8.712, 10574.155, 283.517, 52679.848 21/09/13,05:38:15,16,11,1, 11.9,1,1, 8.712, 10574.141, 283.502, 52679.837 21/09/13,05:38:15,17,11,1, 11.9,1,1, 8.712, 10574.173, 283.464, 52679.825 21/09/13,05:38:15,18,11,1, 11.9,1,1, 8.712, 10574.156, 283.518, 52679.835 21/09/13,05:38:15,19,11,1, 11.9,1,1, 8.712, 10574.152, 283.433, 52679.802 21/09/13,05:38:16,00,11,1, 11.9,1,1, 8.714, 10574.149, 283.433, 52679.802 21/09/13,05:38:16,01,11,1, 11.9,1,1, 8.714, 10574.146, 283.470, 52679.860 21/09/13,05:38:16,02,11,1, 11.9,1,1, 8.714, 10574.143, 283.530, 52679.851 21/09/13,05:38:16,03,11,1, 11.9,1,1, 8.714, 10574.160, 283.456, 52679.797 21/09/13,05:38:16,04,11,1, 11.9,1,1, 8.714, 10574.167, 283.534, 52679.869 21/09/13,05:38:16,05,11,1, 11.9,1,1, 8.714, 10574.161, 283.442, 52679.807 21/09/13,05:38:16,06,11,1, 11.9,1,1, 8.714, 10574.170, 283.498, 52679.867 21/09/13,05:38:16,07,11,1, 11.9,1,1, 8.714, 10574.135, 283.438, 52679.774 21/09/13,05:38:16,08,11,1, 11.9,1,1, 8.714, 10574.168, 283.482, 52679.855 21/09/13,05:38:16,09,11,1, 11.9,1,1, 8.714, 10574.161, 283.457, 52679.805 21/09/13,05:38:16,10,11,1, 11.9,1,1, 8.714, 10574.173, 283.495, 52679.853 21/09/13,05:38:16,11,11,1, 11.9,1,1, 8.714, 10574.155, 283.445, 52679.817 21/09/13,05:38:16,12,11,1, 11.9,1,1, 8.714, 10574.166, 283.458, 52679.853 21/09/13,05:38:16,13,11,1, 11.9,1,1, 8.714, 10574.162, 283.450, 52679.803 21/09/13,05:38:16,14,11,1, 11.9,1,1, 8.714, 10574.166, 283.461, 52679.843 21/09/13,05:38:16,15,11,1, 11.9,1,1, 8.714, 10574.167, 283.456, 52679.828 21/09/13,05:38:16,16,11,1, 11.9,1,1, 8.714, 10574.161, 283.404, 52679.792 21/09/13,05:38:16,17,11,1, 11.9,1,1, 8.714, 10574.181, 283.457, 52679.813 21/09/13,05:38:16,18,11,1, 11.9,1,1, 8.714, 10574.214, 283.407, 52679.796 21/09/13,05:38:16,19,11,1, 11.9,1,1, 8.714, 10574.177, 283.457, 52679.819 21/09/13,05:38:17,00,10,1, 11.8,1,1, 8.713, 10574.174, 283.457, 52679.819 21/09/13,05:38:17,01,10,1, 11.8,1,1, 8.713, 10574.204, 283.473, 52679.834 21/09/13,05:38:17,02,10,1, 11.8,1,1, 8.713, 10574.200, 283.403, 52679.784 21/09/13,05:38:17,03,10,1, 11.8,1,1, 8.713, 10574.214, 283.461, 52679.863 21/09/13,05:38:17,04,10,1, 11.8,1,1, 8.713, 10574.196, 283.372, 52679.810 21/09/13,05:38:17,05,10,1, 11.8,1,1, 8.713, 10574.180, 283.419, 52679.850 21/09/13,05:38:17,06,10,1, 11.8,1,1, 8.713, 10574.177, 283.376, 52679.782 21/09/13,05:38:17,07,10,1, 11.8,1,1, 8.713, 10574.201, 283.432, 52679.839 21/09/13,05:38:17,08,10,1, 11.8,1,1, 8.713, 10574.207, 283.407, 52679.782 21/09/13,05:38:17,09,10,1, 11.8,1,1, 8.713, 10574.200, 283.439, 52679.838 21/09/13,05:38:17,10,10,1, 11.8,1,1, 8.713, 10574.211, 283.399, 52679.785 21/09/13,05:38:17,11,10,1, 11.8,1,1, 8.713, 10574.201, 283.414, 52679.830 21/09/13,05:38:17,12,10,1, 11.8,1,1, 8.713, 10574.181, 283.391, 52679.810 21/09/13,05:38:17,13,10,1, 11.8,1,1, 8.713, 10574.186, 283.424, 52679.830 21/09/13,05:38:17,14,10,1, 11.8,1,1, 8.713, 10574.192, 283.413, 52679.786 21/09/13,05:38:17,15,10,1, 11.8,1,1, 8.713, 10574.195, 283.371, 52679.793 21/09/13,05:38:17,16,10,1, 11.8,1,1, 8.713, 10574.186, 283.441, 52679.816 21/09/13,05:38:17,17,10,1, 11.8,1,1, 8.713, 10574.195, 283.335, 52679.723 21/09/13,05:38:17,18,10,1, 11.8,1,1, 8.713, 10574.231, 283.403, 52679.828 21/09/13,05:38:17,19,10,1, 11.8,1,1, 8.713, 10574.189, 283.332, 52679.770 21/09/13,05:38:18,00,11,1, 11.9,1,1, 8.718, 10574.182, 283.332, 52679.770 21/09/13,05:38:18,01,11,1, 11.9,1,1, 8.718, 10574.190, 283.321, 52679.771 21/09/13,05:38:18,02,11,1, 11.9,1,1, 8.718, 10574.187, 283.422, 52679.817 21/09/13,05:38:18,03,11,1, 11.9,1,1, 8.718, 10574.180, 283.318, 52679.740 21/09/13,05:38:18,04,11,1, 11.9,1,1, 8.718, 10574.197, 283.368, 52679.773 21/09/13,05:38:18,05,11,1, 11.9,1,1, 8.718, 10574.200, 283.340, 52679.786 21/09/13,05:38:18,06,11,1, 11.9,1,1, 8.718, 10574.209, 283.355, 52679.788 21/09/13,05:38:18,07,11,1, 11.9,1,1, 8.718, 10574.179, 283.330, 52679.766 21/09/13,05:38:18,08,11,1, 11.9,1,1, 8.718, 10574.200, 283.337, 52679.779 21/09/13,05:38:18,09,11,1, 11.9,1,1, 8.718, 10574.199, 283.327, 52679.772 21/09/13,05:38:18,10,11,1, 11.9,1,1, 8.718, 10574.188, 283.309, 52679.765 21/09/13,05:38:18,11,11,1, 11.9,1,1, 8.718, 10574.177, 283.359, 52679.784 21/09/13,05:38:18,12,11,1, 11.9,1,1, 8.718, 10574.191, 283.310, 52679.764 21/09/13,05:38:18,13,11,1, 11.9,1,1, 8.718, 10574.224, 283.366, 52679.781 21/09/13,05:38:18,14,11,1, 11.9,1,1, 8.718, 10574.209, 283.301, 52679.756 21/09/13,05:38:18,15,11,1, 11.9,1,1, 8.718, 10574.234, 283.392, 52679.786 21/09/13,05:38:18,16,11,1, 11.9,1,1, 8.718, 10574.191, 283.276, 52679.696 21/09/13,05:38:18,17,11,1, 11.9,1,1, 8.718, 10574.217, 283.375, 52679.804 21/09/13,05:38:18,18,11,1, 11.9,1,1, 8.718, 10574.198, 283.280, 52679.757 21/09/13,05:38:18,19,11,1, 11.9,1,1, 8.718, 10574.215, 283.342, 52679.804 21/09/13,05:38:19,00,11,1, 11.9,1,1, 8.714, 10574.207, 283.342, 52679.804 21/09/13,05:38:19,01,11,1, 11.9,1,1, 8.714, 10574.250, 283.297, 52679.817 21/09/13,05:38:19,02,11,1, 11.9,1,1, 8.714, 10574.232, 283.292, 52679.711 21/09/13,05:38:19,03,11,1, 11.9,1,1, 8.714, 10574.246, 283.295, 52679.760 21/09/13,05:38:19,04,11,1, 11.9,1,1, 8.714, 10574.207, 283.299, 52679.773 21/09/13,05:38:19,05,11,1, 11.9,1,1, 8.714, 10574.234, 283.283, 52679.764 21/09/13,05:38:19,06,11,1, 11.9,1,1, 8.714, 10574.218, 283.316, 52679.734 21/09/13,05:38:19,07,11,1, 11.9,1,1, 8.714, 10574.235, 283.267, 52679.750 21/09/13,05:38:19,08,11,1, 11.9,1,1, 8.714, 10574.221, 283.314, 52679.740 21/09/13,05:38:19,09,11,1, 11.9,1,1, 8.714, 10574.242, 283.263, 52679.722 21/09/13,05:38:19,10,11,1, 11.9,1,1, 8.714, 10574.238, 283.304, 52679.760 21/09/13,05:38:19,11,11,1, 11.9,1,1, 8.714, 10574.223, 283.231, 52679.694 21/09/13,05:38:19,12,11,1, 11.9,1,1, 8.714, 10574.257, 283.316, 52679.769 21/09/13,05:38:19,13,11,1, 11.9,1,1, 8.714, 10574.201, 283.207, 52679.713 21/09/13,05:38:19,14,11,1, 11.9,1,1, 8.714, 10574.222, 283.297, 52679.764 21/09/13,05:38:19,15,11,1, 11.9,1,1, 8.714, 10574.198, 283.209, 52679.714 21/09/13,05:38:19,16,11,1, 11.9,1,1, 8.714, 10574.222, 283.253, 52679.769 21/09/13,05:38:19,17,11,1, 11.9,1,1, 8.714, 10574.213, 283.205, 52679.742 21/09/13,05:38:19,18,11,1, 11.9,1,1, 8.714, 10574.234, 283.239, 52679.783 21/09/13,05:38:19,19,11,1, 11.9,1,1, 8.714, 10574.205, 283.212, 52679.726 21/09/13,05:38:20,00,09,1, 11.8,1,1, 8.714, 10574.199, 283.212, 52679.726 21/09/13,05:38:20,01,09,1, 11.8,1,1, 8.714, 10574.183, 283.242, 52679.748 21/09/13,05:38:20,02,09,1, 11.8,1,1, 8.714, 10574.247, 283.212, 52679.783 21/09/13,05:38:20,03,09,1, 11.8,1,1, 8.714, 10574.239, 283.234, 52679.782 21/09/13,05:38:20,04,09,1, 11.8,1,1, 8.714, 10574.259, 283.191, 52679.736 21/09/13,05:38:20,05,09,1, 11.8,1,1, 8.714, 10574.229, 283.239, 52679.744 21/09/13,05:38:20,06,09,1, 11.8,1,1, 8.714, 10574.227, 283.165, 52679.754 21/09/13,05:38:20,07,09,1, 11.8,1,1, 8.714, 10574.243, 283.230, 52679.796 21/09/13,05:38:20,08,09,1, 11.8,1,1, 8.714, 10574.211, 283.150, 52679.735 21/09/13,05:38:20,09,09,1, 11.8,1,1, 8.714, 10574.240, 283.213, 52679.794 21/09/13,05:38:20,10,09,1, 11.8,1,1, 8.714, 10574.234, 283.130, 52679.694 21/09/13,05:38:20,11,09,1, 11.8,1,1, 8.714, 10574.251, 283.210, 52679.796 21/09/13,05:38:20,12,09,1, 11.8,1,1, 8.714, 10574.225, 283.139, 52679.734 21/09/13,05:38:20,13,09,1, 11.8,1,1, 8.714, 10574.259, 283.196, 52679.797 21/09/13,05:38:20,14,09,1, 11.8,1,1, 8.714, 10574.232, 283.143, 52679.711 21/09/13,05:38:20,15,09,1, 11.8,1,1, 8.714, 10574.275, 283.192, 52679.746 21/09/13,05:38:20,16,09,1, 11.8,1,1, 8.714, 10574.211, 283.142, 52679.695 21/09/13,05:38:20,17,09,1, 11.8,1,1, 8.714, 10574.229, 283.126, 52679.710 21/09/13,05:38:20,18,09,1, 11.8,1,1, 8.714, 10574.235, 283.119, 52679.670 21/09/13,05:38:20,19,09,1, 11.8,1,1, 8.714, 10574.244, 283.128, 52679.733 21/09/13,05:38:21,00,09,1, 11.8,1,1, 8.714, 10574.241, 283.128, 52679.733 21/09/13,05:38:21,01,09,1, 11.8,1,1, 8.714, 10574.240, 283.080, 52679.683 21/09/13,05:38:21,02,09,1, 11.8,1,1, 8.714, 10574.262, 283.162, 52679.714 21/09/13,05:38:21,03,09,1, 11.8,1,1, 8.714, 10574.251, 283.071, 52679.696 21/09/13,05:38:21,04,09,1, 11.8,1,1, 8.714, 10574.248, 283.158, 52679.722 21/09/13,05:38:21,05,09,1, 11.8,1,1, 8.714, 10574.241, 283.076, 52679.727 21/09/13,05:38:21,06,09,1, 11.8,1,1, 8.714, 10574.249, 283.145, 52679.744 21/09/13,05:38:21,07,09,1, 11.8,1,1, 8.714, 10574.231, 283.049, 52679.660 21/09/13,05:38:21,08,09,1, 11.8,1,1, 8.714, 10574.259, 283.127, 52679.740 21/09/13,05:38:21,09,09,1, 11.8,1,1, 8.714, 10574.238, 283.062, 52679.672 21/09/13,05:38:21,10,09,1, 11.8,1,1, 8.714, 10574.285, 283.095, 52679.729 21/09/13,05:38:21,11,09,1, 11.8,1,1, 8.714, 10574.260, 283.079, 52679.700 21/09/13,05:38:21,12,09,1, 11.8,1,1, 8.714, 10574.276, 283.058, 52679.700 21/09/13,05:38:21,13,09,1, 11.8,1,1, 8.714, 10574.274, 283.059, 52679.675 21/09/13,05:38:21,14,09,1, 11.8,1,1, 8.714, 10574.266, 283.039, 52679.685 21/09/13,05:38:21,15,09,1, 11.8,1,1, 8.714, 10574.269, 283.078, 52679.705 21/09/13,05:38:21,16,09,1, 11.8,1,1, 8.714, 10574.274, 283.011, 52679.671 21/09/13,05:38:21,17,09,1, 11.8,1,1, 8.714, 10574.286, 283.078, 52679.713 21/09/13,05:38:21,18,09,1, 11.8,1,1, 8.714, 10574.267, 283.000, 52679.711 21/09/13,05:38:21,19,09,1, 11.8,1,1, 8.714, 10574.270, 283.079, 52679.740 21/09/13,05:38:22,00,11,1, 11.9,1,1, 8.713, 10574.266, 283.079, 52679.740 21/09/13,05:38:22,01,11,1, 11.9,1,1, 8.713, 10574.292, 283.059, 52679.725 21/09/13,05:38:22,02,11,1, 11.9,1,1, 8.713, 10574.271, 282.967, 52679.649 21/09/13,05:38:22,03,11,1, 11.9,1,1, 8.713, 10574.263, 283.002, 52679.725 21/09/13,05:38:22,04,11,1, 11.9,1,1, 8.713, 10574.263, 282.990, 52679.652 21/09/13,05:38:22,05,11,1, 11.9,1,1, 8.713, 10574.281, 283.037, 52679.688 21/09/13,05:38:22,06,11,1, 11.9,1,1, 8.713, 10574.258, 282.926, 52679.645 21/09/13,05:38:22,07,11,1, 11.9,1,1, 8.713, 10574.280, 283.017, 52679.702 21/09/13,05:38:22,08,11,1, 11.9,1,1, 8.713, 10574.245, 282.963, 52679.697 21/09/13,05:38:22,09,11,1, 11.9,1,1, 8.713, 10574.291, 282.967, 52679.705 21/09/13,05:38:22,10,11,1, 11.9,1,1, 8.713, 10574.299, 282.969, 52679.696 21/09/13,05:38:22,11,11,1, 11.9,1,1, 8.713, 10574.280, 282.928, 52679.674 21/09/13,05:38:22,12,11,1, 11.9,1,1, 8.713, 10574.287, 282.966, 52679.663 21/09/13,05:38:22,13,11,1, 11.9,1,1, 8.713, 10574.284, 282.921, 52679.659 21/09/13,05:38:22,14,11,1, 11.9,1,1, 8.713, 10574.309, 282.961, 52679.637 21/09/13,05:38:22,15,11,1, 11.9,1,1, 8.713, 10574.294, 282.909, 52679.671 21/09/13,05:38:22,16,11,1, 11.9,1,1, 8.713, 10574.316, 282.935, 52679.675 21/09/13,05:38:22,17,11,1, 11.9,1,1, 8.713, 10574.314, 282.869, 52679.636 21/09/13,05:38:22,18,11,1, 11.9,1,1, 8.713, 10574.360, 282.947, 52679.721 21/09/13,05:38:22,19,11,1, 11.9,1,1, 8.713, 10574.289, 282.869, 52679.594 21/09/13,05:38:23,00,11,1, 11.8,1,1, 8.714, 10574.282, 282.869, 52679.594 21/09/13,05:38:23,01,11,1, 11.8,1,1, 8.714, 10574.285, 282.874, 52679.624 21/09/13,05:38:23,02,11,1, 11.8,1,1, 8.714, 10574.306, 282.921, 52679.687 21/09/13,05:38:23,03,11,1, 11.8,1,1, 8.714, 10574.308, 282.892, 52679.645 21/09/13,05:38:23,04,11,1, 11.8,1,1, 8.714, 10574.306, 282.838, 52679.645 21/09/13,05:38:23,05,11,1, 11.8,1,1, 8.714, 10574.341, 282.860, 52679.512 21/09/13,05:38:23,06,11,1, 11.8,1,1, 8.714, 10574.327, 282.850, 52679.614 21/09/13,05:38:23,07,11,1, 11.8,1,1, 8.714, 10574.314, 282.862, 52679.615 21/09/13,05:38:23,08,11,1, 11.8,1,1, 8.714, 10574.334, 282.834, 52679.611 21/09/13,05:38:23,09,11,1, 11.8,1,1, 8.714, 10574.330, 282.886, 52679.677 21/09/13,05:38:23,10,11,1, 11.8,1,1, 8.714, 10574.305, 282.786, 52679.606 21/09/13,05:38:23,11,11,1, 11.8,1,1, 8.714, 10574.339, 282.869, 52679.671 21/09/13,05:38:23,12,11,1, 11.8,1,1, 8.714, 10574.298, 282.766, 52679.586 21/09/13,05:38:23,13,11,1, 11.8,1,1, 8.714, 10574.342, 282.866, 52679.683 21/09/13,05:38:23,14,11,1, 11.8,1,1, 8.714, 10574.291, 282.771, 52679.594 21/09/13,05:38:23,15,11,1, 11.8,1,1, 8.714, 10574.312, 282.858, 52679.643 21/09/13,05:38:23,16,11,1, 11.8,1,1, 8.714, 10574.321, 282.782, 52679.605 21/09/13,05:38:23,17,11,1, 11.8,1,1, 8.714, 10574.359, 282.832, 52679.687 21/09/13,05:38:23,18,11,1, 11.8,1,1, 8.714, 10574.285, 282.772, 52679.607 21/09/13,05:38:23,19,11,1, 11.8,1,1, 8.714, 10574.326, 282.773, 52679.646 21/09/13,05:38:24,00,11,1, 11.9,1,1, 8.715, 10574.324, 282.773, 52679.646 21/09/13,05:38:24,01,11,1, 11.9,1,1, 8.715, 10574.328, 282.778, 52679.628 21/09/13,05:38:24,02,11,1, 11.9,1,1, 8.715, 10574.290, 282.767, 52679.624 21/09/13,05:38:24,03,11,1, 11.9,1,1, 8.715, 10574.326, 282.724, 52679.627 21/09/13,05:38:24,04,11,1, 11.9,1,1, 8.715, 10574.311, 282.782, 52679.613 21/09/13,05:38:24,05,11,1, 11.9,1,1, 8.715, 10574.313, 282.708, 52679.612 21/09/13,05:38:24,06,11,1, 11.9,1,1, 8.715, 10574.330, 282.760, 52679.647 21/09/13,05:38:24,07,11,1, 11.9,1,1, 8.715, 10574.341, 282.717, 52679.592 21/09/13,05:38:24,08,11,1, 11.9,1,1, 8.715, 10574.349, 282.789, 52679.648 21/09/13,05:38:24,09,11,1, 11.9,1,1, 8.715, 10574.330, 282.687, 52679.582 21/09/13,05:38:24,10,11,1, 11.9,1,1, 8.715, 10574.328, 282.752, 52679.650 21/09/13,05:38:24,11,11,1, 11.9,1,1, 8.715, 10574.313, 282.682, 52679.644 21/09/13,05:38:24,12,11,1, 11.9,1,1, 8.715, 10574.356, 282.717, 52679.641 21/09/13,05:38:24,13,11,1, 11.9,1,1, 8.715, 10574.320, 282.652, 52679.575 21/09/13,05:38:24,14,11,1, 11.9,1,1, 8.715, 10574.346, 282.748, 52679.629 21/09/13,05:38:24,15,11,1, 11.9,1,1, 8.715, 10574.323, 282.648, 52679.529 21/09/13,05:38:24,16,11,1, 11.9,1,1, 8.715, 10574.338, 282.698, 52679.582 21/09/13,05:38:24,17,11,1, 11.9,1,1, 8.715, 10574.322, 282.667, 52679.574 21/09/13,05:38:24,18,11,1, 11.9,1,1, 8.715, 10574.349, 282.687, 52679.632 21/09/13,05:38:24,19,11,1, 11.9,1,1, 8.715, 10574.337, 282.639, 52679.589 21/09/13,05:38:25,00,11,1, 11.9,1,1, 8.713, 10574.332, 282.639, 52679.589 21/09/13,05:38:25,01,11,1, 11.9,1,1, 8.713, 10574.347, 282.675, 52679.603 21/09/13,05:38:25,02,11,1, 11.9,1,1, 8.713, 10574.343, 282.654, 52679.740 21/09/13,05:38:25,03,11,1, 11.9,1,1, 8.713, 10574.385, 282.680, 52679.545 21/09/13,05:38:25,04,11,1, 11.9,1,1, 8.713, 10574.350, 282.628, 52679.550 21/09/13,05:38:25,05,11,1, 11.9,1,1, 8.713, 10574.353, 282.666, 52679.580 21/09/13,05:38:25,06,11,1, 11.9,1,1, 8.713, 10574.332, 282.590, 52679.553 21/09/13,05:38:25,07,11,1, 11.9,1,1, 8.713, 10574.362, 282.662, 52679.614 21/09/13,05:38:25,08,11,1, 11.9,1,1, 8.713, 10574.345, 282.587, 52679.556 21/09/13,05:38:25,09,11,1, 11.9,1,1, 8.713, 10574.379, 282.650, 52679.645 21/09/13,05:38:25,10,11,1, 11.9,1,1, 8.713, 10574.340, 282.564, 52679.562 21/09/13,05:38:25,11,11,1, 11.9,1,1, 8.713, 10574.389, 282.606, 52679.609 21/09/13,05:38:25,12,11,1, 11.9,1,1, 8.713, 10574.339, 282.532, 52679.556 21/09/13,05:38:25,13,11,1, 11.9,1,1, 8.713, 10574.392, 282.589, 52679.570 21/09/13,05:38:25,14,11,1, 11.9,1,1, 8.713, 10574.369, 282.547, 52679.579 21/09/13,05:38:25,15,11,1, 11.9,1,1, 8.713, 10574.396, 282.588, 52679.604 21/09/13,05:38:25,16,11,1, 11.9,1,1, 8.713, 10574.336, 282.528, 52679.706 21/09/13,05:38:25,17,11,1, 11.9,1,1, 8.713, 10574.420, 282.556, 52679.584 21/09/13,05:38:25,18,11,1, 11.9,1,1, 8.713, 10574.391, 282.570, 52679.579 21/09/13,05:38:25,19,11,1, 11.9,1,1, 8.713, 10574.415, 282.529, 52679.557 21/09/13,05:38:26,00,10,1, 11.7,1,1, 8.714, 10574.408, 282.529, 52679.557 21/09/13,05:38:26,01,10,1, 11.7,1,1, 8.714, 10574.391, 282.482, 52679.579 21/09/13,05:38:26,02,10,1, 11.7,1,1, 8.714, 10574.379, 282.555, 52679.592 21/09/13,05:38:26,03,10,1, 11.7,1,1, 8.714, 10574.405, 282.486, 52679.549 21/09/13,05:38:26,04,10,1, 11.7,1,1, 8.714, 10574.404, 282.581, 52679.590 21/09/13,05:38:26,05,10,1, 11.7,1,1, 8.714, 10574.369, 282.479, 52679.564 21/09/13,05:38:26,06,10,1, 11.7,1,1, 8.714, 10574.382, 282.572, 52679.591 21/09/13,05:38:26,07,10,1, 11.7,1,1, 8.714, 10574.403, 282.438, 52679.522 21/09/13,05:38:26,08,10,1, 11.7,1,1, 8.714, 10574.370, 282.521, 52679.585 21/09/13,05:38:26,09,10,1, 11.7,1,1, 8.714, 10574.377, 282.449, 52679.548 21/09/13,05:38:26,10,10,1, 11.7,1,1, 8.714, 10574.410, 282.529, 52679.568 21/09/13,05:38:26,11,10,1, 11.7,1,1, 8.714, 10574.381, 282.464, 52679.507 21/09/13,05:38:26,12,10,1, 11.7,1,1, 8.714, 10574.405, 282.475, 52679.585 21/09/13,05:38:26,13,10,1, 11.7,1,1, 8.714, 10574.389, 282.470, 52679.565 21/09/13,05:38:26,14,10,1, 11.7,1,1, 8.714, 10574.402, 282.427, 52679.546 21/09/13,05:38:26,15,10,1, 11.7,1,1, 8.714, 10574.423, 282.446, 52679.585 21/09/13,05:38:26,16,10,1, 11.7,1,1, 8.714, 10574.415, 282.429, 52679.514 21/09/13,05:38:26,17,10,1, 11.7,1,1, 8.714, 10574.394, 282.435, 52679.580 21/09/13,05:38:26,18,10,1, 11.7,1,1, 8.714, 10574.397, 282.402, 52679.521 21/09/13,05:38:26,19,10,1, 11.7,1,1, 8.714, 10574.406, 282.453, 52679.587 21/09/13,05:38:27,00,10,1, 11.8,1,1, 8.717, 10574.399, 282.453, 52679.587 21/09/13,05:38:27,01,10,1, 11.8,1,1, 8.717, 10574.410, 282.436, 52679.588 21/09/13,05:38:27,02,10,1, 11.8,1,1, 8.717, 10574.397, 282.336, 52679.531 21/09/13,05:38:27,03,10,1, 11.8,1,1, 8.717, 10574.428, 282.444, 52679.590 21/09/13,05:38:27,04,10,1, 11.8,1,1, 8.717, 10574.405, 282.337, 52679.524 21/09/13,05:38:27,05,10,1, 11.8,1,1, 8.717, 10574.421, 282.389, 52679.587 21/09/13,05:38:27,06,10,1, 11.8,1,1, 8.717, 10574.380, 282.350, 52679.520 21/09/13,05:38:27,07,10,1, 11.8,1,1, 8.717, 10574.448, 282.402, 52679.560 21/09/13,05:38:27,08,10,1, 11.8,1,1, 8.717, 10574.423, 282.361, 52679.556 21/09/13,05:38:27,09,10,1, 11.8,1,1, 8.717, 10574.414, 282.361, 52679.538 21/09/13,05:38:27,10,10,1, 11.8,1,1, 8.717, 10574.408, 282.390, 52679.539 21/09/13,05:38:27,11,10,1, 11.8,1,1, 8.717, 10574.416, 282.323, 52679.505 21/09/13,05:38:27,12,10,1, 11.8,1,1, 8.717, 10574.409, 282.389, 52679.557 21/09/13,05:38:27,13,10,1, 11.8,1,1, 8.717, 10574.428, 282.319, 52679.531 21/09/13,05:38:27,14,10,1, 11.8,1,1, 8.717, 10574.425, 282.369, 52679.535 21/09/13,05:38:27,15,10,1, 11.8,1,1, 8.717, 10574.402, 282.296, 52679.481 21/09/13,05:38:27,16,10,1, 11.8,1,1, 8.717, 10574.427, 282.359, 52679.523 21/09/13,05:38:27,17,10,1, 11.8,1,1, 8.717, 10574.423, 282.278, 52679.501 21/09/13,05:38:27,18,10,1, 11.8,1,1, 8.717, 10574.405, 282.358, 52679.547 21/09/13,05:38:27,19,10,1, 11.8,1,1, 8.717, 10574.409, 282.290, 52679.448 21/09/13,05:38:28,00,11,1, 11.9,1,1, 8.715, 10574.408, 282.290, 52679.448 21/09/13,05:38:28,01,11,1, 11.9,1,1, 8.715, 10574.408, 282.261, 52679.468 21/09/13,05:38:28,02,11,1, 11.9,1,1, 8.715, 10574.446, 282.301, 52679.518 21/09/13,05:38:28,03,11,1, 11.9,1,1, 8.715, 10574.436, 282.276, 52679.494 21/09/13,05:38:28,04,11,1, 11.9,1,1, 8.715, 10574.400, 282.257, 52679.534 21/09/13,05:38:28,05,11,1, 11.9,1,1, 8.715, 10574.448, 282.318, 52679.530 21/09/13,05:38:28,06,11,1, 11.9,1,1, 8.715, 10574.434, 282.249, 52679.501 21/09/13,05:38:28,07,11,1, 11.9,1,1, 8.715, 10574.424, 282.297, 52679.515 21/09/13,05:38:28,08,11,1, 11.9,1,1, 8.715, 10574.428, 282.212, 52679.509 21/09/13,05:38:28,09,11,1, 11.9,1,1, 8.715, 10574.447, 282.315, 52679.515 21/09/13,05:38:28,10,11,1, 11.9,1,1, 8.715, 10574.427, 282.222, 52679.499 21/09/13,05:38:28,11,11,1, 11.9,1,1, 8.715, 10574.451, 282.307, 52679.561 21/09/13,05:38:28,12,11,1, 11.9,1,1, 8.715, 10574.427, 282.214, 52679.482 21/09/13,05:38:28,13,11,1, 11.9,1,1, 8.715, 10574.465, 282.285, 52679.516 21/09/13,05:38:28,14,11,1, 11.9,1,1, 8.715, 10574.412, 282.199, 52679.477 21/09/13,05:38:28,15,11,1, 11.9,1,1, 8.715, 10574.448, 282.257, 52679.557 21/09/13,05:38:28,16,11,1, 11.9,1,1, 8.715, 10574.434, 282.258, 52679.480 21/09/13,05:38:28,17,11,1, 11.9,1,1, 8.715, 10574.469, 282.223, 52679.491 21/09/13,05:38:28,18,11,1, 11.9,1,1, 8.715, 10574.458, 282.207, 52679.551 21/09/13,05:38:28,19,11,1, 11.9,1,1, 8.715, 10574.455, 282.218, 52679.462 21/09/13,05:38:29,00,10,1, 11.8,1,1, 8.713, 10574.449, 282.218, 52679.462 21/09/13,05:38:29,01,10,1, 11.8,1,1, 8.713, 10574.443, 282.198, 52679.472 21/09/13,05:38:29,02,10,1, 11.8,1,1, 8.713, 10574.474, 282.228, 52679.528 21/09/13,05:38:29,03,10,1, 11.8,1,1, 8.713, 10574.443, 282.138, 52679.456 21/09/13,05:38:29,04,10,1, 11.8,1,1, 8.713, 10574.457, 282.228, 52679.507 21/09/13,05:38:29,05,10,1, 11.8,1,1, 8.713, 10574.435, 282.147, 52679.451 21/09/13,05:38:29,06,10,1, 11.8,1,1, 8.713, 10574.468, 282.226, 52679.479 21/09/13,05:38:29,07,10,1, 11.8,1,1, 8.713, 10574.465, 282.130, 52679.416 21/09/13,05:38:29,08,10,1, 11.8,1,1, 8.713, 10574.471, 282.178, 52679.499 21/09/13,05:38:29,09,10,1, 11.8,1,1, 8.713, 10574.454, 282.149, 52679.478 21/09/13,05:38:29,10,10,1, 11.8,1,1, 8.713, 10574.495, 282.185, 52679.531 21/09/13,05:38:29,11,10,1, 11.8,1,1, 8.713, 10574.477, 282.173, 52679.441 21/09/13,05:38:29,12,10,1, 11.8,1,1, 8.713, 10574.457, 282.187, 52679.476 21/09/13,05:38:29,13,10,1, 11.8,1,1, 8.713, 10574.462, 282.205, 52679.486 21/09/13,05:38:29,14,10,1, 11.8,1,1, 8.713, 10574.445, 282.152, 52679.472 21/09/13,05:38:29,15,10,1, 11.8,1,1, 8.713, 10574.457, 282.193, 52679.479 21/09/13,05:38:29,16,10,1, 11.8,1,1, 8.713, 10574.424, 282.137, 52679.422 21/09/13,05:38:29,17,10,1, 11.8,1,1, 8.713, 10574.464, 282.211, 52679.483 21/09/13,05:38:29,18,10,1, 11.8,1,1, 8.713, 10574.442, 282.100, 52679.409 21/09/13,05:38:29,19,10,1, 11.8,1,1, 8.713, 10574.497, 282.170, 52679.483 21/09/13,05:38:30,00,10,1, 11.8,1,1, 8.713, 10574.491, 282.170, 52679.483 21/09/13,05:38:30,01,10,1, 11.8,1,1, 8.713, 10574.491, 282.165, 52679.489 21/09/13,05:38:30,02,10,1, 11.8,1,1, 8.713, 10574.473, 282.117, 52679.417 21/09/13,05:38:30,03,10,1, 11.8,1,1, 8.713, 10574.493, 282.167, 52679.462 21/09/13,05:38:30,04,10,1, 11.8,1,1, 8.713, 10574.445, 282.098, 52679.405 21/09/13,05:38:30,05,10,1, 11.8,1,1, 8.713, 10574.514, 282.188, 52679.759 21/09/13,05:38:30,06,10,1, 11.8,1,1, 8.713, 10574.528, 282.090, 52679.310 21/09/13,05:38:30,07,10,1, 11.8,1,1, 8.713, 10574.483, 282.132, 52679.382 21/09/13,05:38:30,08,10,1, 11.8,1,1, 8.713, 10574.493, 282.126, 52679.361 21/09/13,05:38:30,09,10,1, 11.8,1,1, 8.713, 10574.505, 282.112, 52679.431 21/09/13,05:38:30,10,10,1, 11.8,1,1, 8.713, 10574.477, 282.147, 52679.684 21/09/13,05:38:30,11,10,1, 11.8,1,1, 8.713, 10574.504, 282.080, 52679.403 21/09/13,05:38:30,12,10,1, 11.8,1,1, 8.713, 10574.515, 282.136, 52679.417 21/09/13,05:38:30,13,10,1, 11.8,1,1, 8.713, 10574.486, 282.062, 52679.387 21/09/13,05:38:30,14,10,1, 11.8,1,1, 8.713, 10574.485, 282.119, 52679.406 21/09/13,05:38:30,15,10,1, 11.8,1,1, 8.713, 10574.482, 282.047, 52679.436 21/09/13,05:38:30,16,10,1, 11.8,1,1, 8.713, 10574.500, 282.142, 52679.421 21/09/13,05:38:30,17,10,1, 11.8,1,1, 8.713, 10574.464, 282.061, 52679.394 21/09/13,05:38:30,18,10,1, 11.8,1,1, 8.713, 10574.503, 282.139, 52679.449 21/09/13,05:38:30,19,10,1, 11.8,1,1, 8.713, 10574.464, 282.040, 52679.428 21/09/13,05:38:31,00,11,1, 11.8,1,1, 8.717, 10574.458, 282.040, 52679.428 21/09/13,05:38:31,01,11,1, 11.8,1,1, 8.717, 10574.462, 282.053, 52679.386 21/09/13,05:38:31,02,11,1, 11.8,1,1, 8.717, 10574.498, 282.087, 52679.430 21/09/13,05:38:31,03,11,1, 11.8,1,1, 8.717, 10574.480, 282.066, 52679.443 21/09/13,05:38:31,04,11,1, 11.8,1,1, 8.717, 10574.502, 282.072, 52679.440 21/09/13,05:38:31,05,11,1, 11.8,1,1, 8.717, 10574.517, 282.093, 52679.430 21/09/13,05:38:31,06,11,1, 11.8,1,1, 8.717, 10574.487, 282.026, 52679.430 21/09/13,05:38:31,07,11,1, 11.8,1,1, 8.717, 10574.505, 282.093, 52679.414 21/09/13,05:38:31,08,11,1, 11.8,1,1, 8.717, 10574.504, 282.017, 52679.419 21/09/13,05:38:31,09,11,1, 11.8,1,1, 8.717, 10574.523, 282.100, 52679.467 21/09/13,05:38:31,10,11,1, 11.8,1,1, 8.717, 10574.482, 281.998, 52679.370 21/09/13,05:38:31,11,11,1, 11.8,1,1, 8.717, 10574.526, 282.098, 52679.468 21/09/13,05:38:31,12,11,1, 11.8,1,1, 8.717, 10574.463, 282.023, 52679.393 21/09/13,05:38:31,13,11,1, 11.8,1,1, 8.717, 10574.528, 282.079, 52679.364 21/09/13,05:38:31,14,11,1, 11.8,1,1, 8.717, 10574.503, 282.038, 52679.384 21/09/13,05:38:31,15,11,1, 11.8,1,1, 8.717, 10574.531, 282.100, 52679.438 21/09/13,05:38:31,16,11,1, 11.8,1,1, 8.717, 10574.494, 282.065, 52679.393 21/09/13,05:38:31,17,11,1, 11.8,1,1, 8.717, 10574.490, 282.094, 52679.454 21/09/13,05:38:31,18,11,1, 11.8,1,1, 8.717, 10574.516, 282.079, 52679.420 21/09/13,05:38:31,19,11,1, 11.8,1,1, 8.717, 10574.513, 282.071, 52679.398 21/09/13,05:38:32,00,11,1, 11.8,1,1, 8.715, 10574.508, 282.071, 52679.398 21/09/13,05:38:32,01,11,1, 11.8,1,1, 8.715, 10574.505, 282.034, 52679.411 21/09/13,05:38:32,02,11,1, 11.8,1,1, 8.715, 10574.501, 282.069, 52679.431 21/09/13,05:38:32,03,11,1, 11.8,1,1, 8.715, 10574.489, 282.034, 52679.390 21/09/13,05:38:32,04,11,1, 11.8,1,1, 8.715, 10574.488, 282.112, 52679.417 21/09/13,05:38:32,05,11,1, 11.8,1,1, 8.715, 10574.504, 282.020, 52679.378 21/09/13,05:38:32,06,11,1, 11.8,1,1, 8.715, 10574.524, 282.099, 52679.418 21/09/13,05:38:32,07,11,1, 11.8,1,1, 8.715, 10574.495, 282.011, 52679.394 21/09/13,05:38:32,08,11,1, 11.8,1,1, 8.715, 10574.511, 282.084, 52679.421 21/09/13,05:38:32,09,11,1, 11.8,1,1, 8.715, 10574.494, 282.034, 52679.386 21/09/13,05:38:32,10,11,1, 11.8,1,1, 8.715, 10574.507, 282.080, 52679.471 21/09/13,05:38:32,11,11,1, 11.8,1,1, 8.715, 10574.480, 282.003, 52679.383 21/09/13,05:38:32,12,11,1, 11.8,1,1, 8.715, 10574.525, 282.056, 52679.431 21/09/13,05:38:32,13,11,1, 11.8,1,1, 8.715, 10574.490, 282.030, 52679.407 21/09/13,05:38:32,14,11,1, 11.8,1,1, 8.715, 10574.485, 282.037, 52679.372 21/09/13,05:38:32,15,11,1, 11.8,1,1, 8.715, 10574.511, 282.044, 52679.424 21/09/13,05:38:32,16,11,1, 11.8,1,1, 8.715, 10574.519, 282.019, 52679.392 21/09/13,05:38:32,17,11,1, 11.8,1,1, 8.715, 10574.529, 282.066, 52679.390 21/09/13,05:38:32,18,11,1, 11.8,1,1, 8.715, 10574.505, 282.020, 52679.338 21/09/13,05:38:32,19,11,1, 11.8,1,1, 8.715, 10574.514, 282.115, 52679.403 21/09/13,05:38:33,00,10,1, 11.8,1,1, 8.709, 10574.508, 282.115, 52679.403 21/09/13,05:38:33,01,10,1, 11.8,1,1, 8.709, 10574.526, 282.102, 52679.438 21/09/13,05:38:33,02,10,1, 11.8,1,1, 8.709, 10574.508, 282.024, 52679.370 21/09/13,05:38:33,03,10,1, 11.8,1,1, 8.709, 10574.535, 282.105, 52679.446 21/09/13,05:38:33,04,10,1, 11.8,1,1, 8.709, 10574.518, 282.036, 52679.373 21/09/13,05:38:33,05,10,1, 11.8,1,1, 8.709, 10574.540, 282.079, 52679.415 21/09/13,05:38:33,06,10,1, 11.8,1,1, 8.709, 10574.501, 282.033, 52679.322 21/09/13,05:38:33,07,10,1, 11.8,1,1, 8.709, 10574.515, 282.063, 52679.410 21/09/13,05:38:33,08,10,1, 11.8,1,1, 8.709, 10574.488, 282.052, 52679.391 21/09/13,05:38:33,09,10,1, 11.8,1,1, 8.709, 10574.512, 282.079, 52679.424 21/09/13,05:38:33,10,10,1, 11.8,1,1, 8.709, 10574.458, 282.094, 52679.411 21/09/13,05:38:33,11,10,1, 11.8,1,1, 8.709, 10574.510, 282.030, 52679.383 21/09/13,05:38:33,12,10,1, 11.8,1,1, 8.709, 10574.491, 282.090, 52679.370 21/09/13,05:38:33,13,10,1, 11.8,1,1, 8.709, 10574.475, 282.034, 52679.364 21/09/13,05:38:33,14,10,1, 11.8,1,1, 8.709, 10574.479, 282.108, 52679.414 21/09/13,05:38:33,15,10,1, 11.8,1,1, 8.709, 10574.456, 282.008, 52679.328 21/09/13,05:38:33,16,10,1, 11.8,1,1, 8.709, 10574.530, 282.122, 52679.405 21/09/13,05:38:33,17,10,1, 11.8,1,1, 8.709, 10574.465, 282.027, 52679.324 21/09/13,05:38:33,18,10,1, 11.8,1,1, 8.709, 10574.483, 282.083, 52679.384 21/09/13,05:38:33,19,10,1, 11.8,1,1, 8.709, 10574.462, 282.020, 52679.191 21/09/13,05:38:34,00,11,1, 11.9,1,1, 8.713, 10574.458, 282.020, 52679.191 21/09/13,05:38:34,01,11,1, 11.9,1,1, 8.713, 10574.491, 282.064, 52679.330 21/09/13,05:38:34,02,11,1, 11.9,1,1, 8.713, 10574.503, 282.106, 52679.402 21/09/13,05:38:34,03,11,1, 11.9,1,1, 8.713, 10574.492, 282.098, 52679.428 21/09/13,05:38:34,04,11,1, 11.9,1,1, 8.713, 10574.485, 282.076, 52679.366 21/09/13,05:38:34,05,11,1, 11.9,1,1, 8.713, 10574.457, 282.139, 52679.377 21/09/13,05:38:34,06,11,1, 11.9,1,1, 8.713, 10574.516, 282.046, 52679.098 21/09/13,05:38:34,07,11,1, 11.9,1,1, 8.713, 10574.473, 282.103, 52679.352 21/09/13,05:38:34,08,11,1, 11.9,1,1, 8.713, 10574.456, 282.026, 52679.340 21/09/13,05:38:34,09,11,1, 11.9,1,1, 8.713, 10574.487, 282.135, 52679.415 21/09/13,05:38:34,10,11,1, 11.9,1,1, 8.713, 10574.479, 282.072, 52679.377 21/09/13,05:38:34,11,11,1, 11.9,1,1, 8.713, 10574.508, 282.147, 52679.463 21/09/13,05:38:34,12,11,1, 11.9,1,1, 8.713, 10574.463, 282.063, 52679.368 21/09/13,05:38:34,13,11,1, 11.9,1,1, 8.713, 10574.479, 282.152, 52679.446 21/09/13,05:38:34,14,11,1, 11.9,1,1, 8.713, 10574.446, 282.067, 52679.309 21/09/13,05:38:34,15,11,1, 11.9,1,1, 8.713, 10574.469, 282.110, 52679.422 21/09/13,05:38:34,16,11,1, 11.9,1,1, 8.713, 10574.457, 282.111, 52679.325 21/09/13,05:38:34,17,11,1, 11.9,1,1, 8.713, 10574.442, 282.109, 52679.358 21/09/13,05:38:34,18,11,1, 11.9,1,1, 8.713, 10574.447, 282.100, 52679.388 21/09/13,05:38:34,19,11,1, 11.9,1,1, 8.713, 10574.469, 282.107, 52679.413 21/09/13,05:38:35,00,11,1, 11.9,1,1, 8.714, 10574.466, 282.107, 52679.413 21/09/13,05:38:35,01,11,1, 11.9,1,1, 8.714, 10574.422, 282.128, 52679.381 21/09/13,05:38:35,02,11,1, 11.9,1,1, 8.714, 10574.464, 282.148, 52679.411 21/09/13,05:38:35,03,11,1, 11.9,1,1, 8.714, 10574.418, 282.081, 52679.352 21/09/13,05:38:35,04,11,1, 11.9,1,1, 8.714, 10574.463, 282.177, 52679.407 21/09/13,05:38:35,05,11,1, 11.9,1,1, 8.714, 10574.438, 282.105, 52679.358 21/09/13,05:38:35,06,11,1, 11.9,1,1, 8.714, 10574.461, 282.168, 52679.381 21/09/13,05:38:35,07,11,1, 11.9,1,1, 8.714, 10574.414, 282.110, 52679.358 21/09/13,05:38:35,08,11,1, 11.9,1,1, 8.714, 10574.444, 282.150, 52679.432 21/09/13,05:38:35,09,11,1, 11.9,1,1, 8.714, 10574.412, 282.071, 52679.358 21/09/13,05:38:35,10,11,1, 11.9,1,1, 8.714, 10574.425, 282.152, 52679.383 21/09/13,05:38:35,11,11,1, 11.9,1,1, 8.714, 10574.423, 282.067, 52679.328 21/09/13,05:38:35,12,11,1, 11.9,1,1, 8.714, 10574.417, 282.148, 52679.402 21/09/13,05:38:35,13,11,1, 11.9,1,1, 8.714, 10574.421, 282.129, 52679.359 21/09/13,05:38:35,14,11,1, 11.9,1,1, 8.714, 10574.431, 282.136, 52679.400 21/09/13,05:38:35,15,11,1, 11.9,1,1, 8.714, 10574.389, 282.118, 52679.366 21/09/13,05:38:35,16,11,1, 11.9,1,1, 8.714, 10574.462, 282.162, 52679.393 21/09/13,05:38:35,17,11,1, 11.9,1,1, 8.714, 10574.416, 282.152, 52679.394 21/09/13,05:38:35,18,11,1, 11.9,1,1, 8.714, 10574.422, 282.121, 52679.407 21/09/13,05:38:35,19,11,1, 11.9,1,1, 8.714, 10574.426, 282.185, 52679.444 21/09/13,05:38:36,00,10,1, 11.8,1,1, 8.712, 10574.424, 282.185, 52679.444 21/09/13,05:38:36,01,10,1, 11.8,1,1, 8.712, 10574.408, 282.183, 52679.419 21/09/13,05:38:36,02,10,1, 11.8,1,1, 8.712, 10574.388, 282.131, 52679.347 21/09/13,05:38:36,03,10,1, 11.8,1,1, 8.712, 10574.434, 282.225, 52679.466 21/09/13,05:38:36,04,10,1, 11.8,1,1, 8.712, 10574.396, 282.122, 52679.377 21/09/13,05:38:36,05,10,1, 11.8,1,1, 8.712, 10574.422, 282.209, 52679.429 21/09/13,05:38:36,06,10,1, 11.8,1,1, 8.712, 10574.379, 282.138, 52679.365 21/09/13,05:38:36,07,10,1, 11.8,1,1, 8.712, 10574.414, 282.196, 52679.435 21/09/13,05:38:36,08,10,1, 11.8,1,1, 8.712, 10574.385, 282.144, 52679.364 21/09/13,05:38:36,09,10,1, 11.8,1,1, 8.712, 10574.377, 282.187, 52679.402 21/09/13,05:38:36,10,10,1, 11.8,1,1, 8.712, 10574.363, 282.182, 52679.399 21/09/13,05:38:36,11,10,1, 11.8,1,1, 8.712, 10574.372, 282.171, 52679.371 21/09/13,05:38:36,12,10,1, 11.8,1,1, 8.712, 10574.362, 282.206, 52679.378 21/09/13,05:38:36,13,10,1, 11.8,1,1, 8.712, 10574.368, 282.200, 52679.359 21/09/13,05:38:36,14,10,1, 11.8,1,1, 8.712, 10574.391, 282.247, 52679.395 21/09/13,05:38:36,15,10,1, 11.8,1,1, 8.712, 10574.378, 282.191, 52679.378 21/09/13,05:38:36,16,10,1, 11.8,1,1, 8.712, 10574.382, 282.262, 52679.420 21/09/13,05:38:36,17,10,1, 11.8,1,1, 8.712, 10574.361, 282.179, 52679.380 21/09/13,05:38:36,18,10,1, 11.8,1,1, 8.712, 10574.394, 282.285, 52679.423 21/09/13,05:38:36,19,10,1, 11.8,1,1, 8.712, 10574.370, 282.185, 52679.355 21/09/13,05:38:37,00,08,1, 11.9,1,1, 8.712, 10574.366, 282.185, 52679.355 21/09/13,05:38:37,01,08,1, 11.9,1,1, 8.712, 10574.355, 282.200, 52679.356 21/09/13,05:38:37,02,08,1, 11.9,1,1, 8.712, 10574.388, 282.273, 52679.368 21/09/13,05:38:37,03,08,1, 11.9,1,1, 8.712, 10574.338, 282.252, 52679.365 21/09/13,05:38:37,04,08,1, 11.9,1,1, 8.712, 10574.398, 282.252, 52679.415 21/09/13,05:38:37,05,08,1, 11.9,1,1, 8.712, 10574.348, 282.241, 52679.376 21/09/13,05:38:37,06,08,1, 11.9,1,1, 8.712, 10574.355, 282.282, 52679.387 21/09/13,05:38:37,07,08,1, 11.9,1,1, 8.712, 10574.374, 282.296, 52679.413 21/09/13,05:38:37,08,08,1, 11.9,1,1, 8.712, 10574.352, 282.256, 52679.375 21/09/13,05:38:37,09,08,1, 11.9,1,1, 8.712, 10574.369, 282.318, 52679.437 21/09/13,05:38:37,10,08,1, 11.9,1,1, 8.712, 10574.343, 282.259, 52679.386 21/09/13,05:38:37,11,08,1, 11.9,1,1, 8.712, 10574.341, 282.348, 52679.392 21/09/13,05:38:37,12,08,1, 11.9,1,1, 8.712, 10574.304, 282.227, 52679.362 21/09/13,05:38:37,13,08,1, 11.9,1,1, 8.712, 10574.333, 282.333, 52679.446 21/09/13,05:38:37,14,08,1, 11.9,1,1, 8.712, 10574.318, 282.257, 52679.369 21/09/13,05:38:37,15,08,1, 11.9,1,1, 8.712, 10574.329, 282.302, 52679.425 21/09/13,05:38:37,16,08,1, 11.9,1,1, 8.712, 10574.313, 282.242, 52679.369 21/09/13,05:38:37,17,08,1, 11.9,1,1, 8.712, 10574.335, 282.338, 52679.402 21/09/13,05:38:37,18,08,1, 11.9,1,1, 8.712, 10574.313, 282.296, 52679.344 21/09/13,05:38:37,19,08,1, 11.9,1,1, 8.712, 10574.340, 282.344, 52679.421 21/09/13,05:38:38,00,09,1, 11.9,1,1, 8.713, 10574.332, 282.344, 52679.421 21/09/13,05:38:38,01,09,1, 11.9,1,1, 8.713, 10574.313, 282.303, 52679.368 21/09/13,05:38:38,02,09,1, 11.9,1,1, 8.713, 10574.315, 282.347, 52679.380 21/09/13,05:38:38,03,09,1, 11.9,1,1, 8.713, 10574.311, 282.334, 52679.395 21/09/13,05:38:38,04,09,1, 11.9,1,1, 8.713, 10574.313, 282.376, 52679.416 21/09/13,05:38:38,05,09,1, 11.9,1,1, 8.713, 10574.318, 282.310, 52679.373 21/09/13,05:38:38,06,09,1, 11.9,1,1, 8.713, 10574.308, 282.398, 52679.394 21/09/13,05:38:38,07,09,1, 11.9,1,1, 8.713, 10574.300, 282.296, 52679.335 21/09/13,05:38:38,08,09,1, 11.9,1,1, 8.713, 10574.322, 282.394, 52679.403 21/09/13,05:38:38,09,09,1, 11.9,1,1, 8.713, 10574.294, 282.322, 52679.386 21/09/13,05:38:38,10,09,1, 11.9,1,1, 8.713, 10574.297, 282.390, 52679.221 21/09/13,05:38:38,11,09,1, 11.9,1,1, 8.713, 10574.259, 282.326, 52679.332 21/09/13,05:38:38,12,09,1, 11.9,1,1, 8.713, 10574.304, 282.402, 52679.434 21/09/13,05:38:38,13,09,1, 11.9,1,1, 8.713, 10574.268, 282.371, 52679.413 21/09/13,05:38:38,14,09,1, 11.9,1,1, 8.713, 10574.281, 282.378, 52679.392 21/09/13,05:38:38,15,09,1, 11.9,1,1, 8.713, 10574.264, 282.376, 52679.430 21/09/13,05:38:38,16,09,1, 11.9,1,1, 8.713, 10574.288, 282.370, 52679.393 21/09/13,05:38:38,17,09,1, 11.9,1,1, 8.713, 10574.269, 282.388, 52679.399 21/09/13,05:38:38,18,09,1, 11.9,1,1, 8.713, 10574.286, 282.363, 52679.392 21/09/13,05:38:38,19,09,1, 11.9,1,1, 8.713, 10574.294, 282.403, 52679.407 21/09/13,05:38:39,00,09,1, 11.9,1,1, 8.712, 10574.291, 282.403, 52679.407 21/09/13,05:38:39,01,09,1, 11.9,1,1, 8.712, 10574.280, 282.441, 52679.407 21/09/13,05:38:39,02,09,1, 11.9,1,1, 8.712, 10574.268, 282.355, 52679.375 21/09/13,05:38:39,03,09,1, 11.9,1,1, 8.712, 10574.277, 282.479, 52679.424 21/09/13,05:38:39,04,09,1, 11.9,1,1, 8.712, 10574.255, 282.360, 52679.357 21/09/13,05:38:39,05,09,1, 11.9,1,1, 8.712, 10574.263, 282.441, 52679.632 21/09/13,05:38:39,06,09,1, 11.9,1,1, 8.712, 10574.267, 282.359, 52679.401 21/09/13,05:38:39,07,09,1, 11.9,1,1, 8.712, 10574.294, 282.427, 52679.380 21/09/13,05:38:39,08,09,1, 11.9,1,1, 8.712, 10574.246, 282.399, 52679.332 21/09/13,05:38:39,09,09,1, 11.9,1,1, 8.712, 10574.232, 282.413, 52679.385 21/09/13,05:38:39,10,09,1, 11.9,1,1, 8.712, 10574.247, 282.436, 52679.334 21/09/13,05:38:39,11,09,1, 11.9,1,1, 8.712, 10574.241, 282.432, 52679.400 21/09/13,05:38:39,12,09,1, 11.9,1,1, 8.712, 10574.220, 282.464, 52679.410 21/09/13,05:38:39,13,09,1, 11.9,1,1, 8.712, 10574.223, 282.404, 52679.362 21/09/13,05:38:39,14,09,1, 11.9,1,1, 8.712, 10574.243, 282.487, 52679.390 21/09/13,05:38:39,15,09,1, 11.9,1,1, 8.712, 10574.235, 282.433, 52679.364 21/09/13,05:38:39,16,09,1, 11.9,1,1, 8.712, 10574.248, 282.509, 52679.411 21/09/13,05:38:39,17,09,1, 11.9,1,1, 8.712, 10574.227, 282.416, 52679.392 21/09/13,05:38:39,18,09,1, 11.9,1,1, 8.712, 10574.258, 282.489, 52679.369 21/09/13,05:38:39,19,09,1, 11.9,1,1, 8.712, 10574.228, 282.390, 52679.370 21/09/13,05:38:40,00,10,1, 11.8,1,1, 8.713, 10574.224, 282.390, 52679.370 21/09/13,05:38:40,01,10,1, 11.8,1,1, 8.713, 10574.193, 282.411, 52679.366 21/09/13,05:38:40,02,10,1, 11.8,1,1, 8.713, 10574.248, 282.487, 52679.384 21/09/13,05:38:40,03,10,1, 11.8,1,1, 8.713, 10574.192, 282.441, 52679.386 21/09/13,05:38:40,04,10,1, 11.8,1,1, 8.713, 10574.212, 282.470, 52679.390 21/09/13,05:38:40,05,10,1, 11.8,1,1, 8.713, 10574.199, 282.466, 52679.396 21/09/13,05:38:40,06,10,1, 11.8,1,1, 8.713, 10574.214, 282.459, 52679.407 21/09/13,05:38:40,07,10,1, 11.8,1,1, 8.713, 10574.214, 282.488, 52679.436 21/09/13,05:38:40,08,10,1, 11.8,1,1, 8.713, 10574.196, 282.430, 52679.393 21/09/13,05:38:40,09,10,1, 11.8,1,1, 8.713, 10574.191, 282.525, 52679.439 21/09/13,05:38:40,10,10,1, 11.8,1,1, 8.713, 10574.203, 282.440, 52679.360 21/09/13,05:38:40,11,10,1, 11.8,1,1, 8.713, 10574.243, 282.496, 52679.518 21/09/13,05:38:40,12,10,1, 11.8,1,1, 8.713, 10574.189, 282.438, 52679.326 21/09/13,05:38:40,13,10,1, 11.8,1,1, 8.713, 10574.197, 282.534, 52679.510 21/09/13,05:38:40,14,10,1, 11.8,1,1, 8.713, 10574.167, 282.459, 52679.347 21/09/13,05:38:40,15,10,1, 11.8,1,1, 8.713, 10574.186, 282.555, 52679.442 21/09/13,05:38:40,16,10,1, 11.8,1,1, 8.713, 10574.128, 282.488, 52679.295 21/09/13,05:38:40,17,10,1, 11.8,1,1, 8.713, 10574.229, 282.524, 52679.337 21/09/13,05:38:40,18,10,1, 11.8,1,1, 8.713, 10574.155, 282.480, 52679.342 21/09/13,05:38:40,19,10,1, 11.8,1,1, 8.713, 10574.164, 282.506, 52679.363 21/09/13,05:38:41,00,09,1, 11.8,1,1, 8.711, 10574.157, 282.506, 52679.363 21/09/13,05:38:41,01,09,1, 11.8,1,1, 8.711, 10574.181, 282.484, 52679.396 21/09/13,05:38:41,02,09,1, 11.8,1,1, 8.711, 10574.176, 282.548, 52679.400 21/09/13,05:38:41,03,09,1, 11.8,1,1, 8.711, 10574.148, 282.470, 52679.348 21/09/13,05:38:41,04,09,1, 11.8,1,1, 8.711, 10574.171, 282.549, 52679.411 21/09/13,05:38:41,05,09,1, 11.8,1,1, 8.711, 10574.134, 282.470, 52679.386 21/09/13,05:38:41,06,09,1, 11.8,1,1, 8.711, 10574.144, 282.561, 52679.424 21/09/13,05:38:41,07,09,1, 11.8,1,1, 8.711, 10574.146, 282.499, 52679.374 21/09/13,05:38:41,08,09,1, 11.8,1,1, 8.711, 10574.148, 282.563, 52679.414 21/09/13,05:38:41,09,09,1, 11.8,1,1, 8.711, 10574.109, 282.513, 52679.539 21/09/13,05:38:41,10,09,1, 11.8,1,1, 8.711, 10574.125, 282.560, 52679.426 21/09/13,05:38:41,11,09,1, 11.8,1,1, 8.711, 10574.105, 282.513, 52679.355 21/09/13,05:38:41,12,09,1, 11.8,1,1, 8.711, 10574.132, 282.527, 52679.398 21/09/13,05:38:41,13,09,1, 11.8,1,1, 8.711, 10574.148, 282.560, 52679.365 21/09/13,05:38:41,14,09,1, 11.8,1,1, 8.711, 10574.141, 282.554, 52679.378 21/09/13,05:38:41,15,09,1, 11.8,1,1, 8.711, 10574.137, 282.533, 52679.374 21/09/13,05:38:41,16,09,1, 11.8,1,1, 8.711, 10574.177, 282.501, 52679.114 21/09/13,05:38:41,17,09,1, 11.8,1,1, 8.711, 10574.128, 282.532, 52679.375 21/09/13,05:38:41,18,09,1, 11.8,1,1, 8.711, 10574.100, 282.484, 52679.368 21/09/13,05:38:41,19,09,1, 11.8,1,1, 8.711, 10574.127, 282.569, 52679.370 21/09/13,05:38:42,00,09,1, 11.9,1,1, 8.714, 10574.124, 282.569, 52679.370 21/09/13,05:38:42,01,09,1, 11.9,1,1, 8.714, 10574.138, 282.588, 52679.412 21/09/13,05:38:42,02,09,1, 11.9,1,1, 8.714, 10574.116, 282.490, 52679.357 21/09/13,05:38:42,03,09,1, 11.9,1,1, 8.714, 10574.136, 282.548, 52679.418 21/09/13,05:38:42,04,09,1, 11.9,1,1, 8.714, 10574.123, 282.498, 52679.374 21/09/13,05:38:42,05,09,1, 11.9,1,1, 8.714, 10574.138, 282.552, 52679.432 21/09/13,05:38:42,06,09,1, 11.9,1,1, 8.714, 10574.077, 282.511, 52679.353 21/09/13,05:38:42,07,09,1, 11.9,1,1, 8.714, 10574.095, 282.513, 52679.376 21/09/13,05:38:42,08,09,1, 11.9,1,1, 8.714, 10574.114, 282.531, 52679.369 21/09/13,05:38:42,09,09,1, 11.9,1,1, 8.714, 10574.099, 282.515, 52679.380 21/09/13,05:38:42,10,09,1, 11.9,1,1, 8.714, 10574.134, 282.571, 52679.376 21/09/13,05:38:42,11,09,1, 11.9,1,1, 8.714, 10574.123, 282.509, 52679.344 21/09/13,05:38:42,12,09,1, 11.9,1,1, 8.714, 10574.097, 282.564, 52679.404 21/09/13,05:38:42,13,09,1, 11.9,1,1, 8.714, 10574.082, 282.492, 52679.357 21/09/13,05:38:42,14,09,1, 11.9,1,1, 8.714, 10574.126, 282.551, 52679.376 21/09/13,05:38:42,15,09,1, 11.9,1,1, 8.714, 10574.089, 282.483, 52679.342 21/09/13,05:38:42,16,09,1, 11.9,1,1, 8.714, 10574.099, 282.556, 52679.505 21/09/13,05:38:42,17,09,1, 11.9,1,1, 8.714, 10574.110, 282.490, 52679.311 21/09/13,05:38:42,18,09,1, 11.9,1,1, 8.714, 10574.081, 282.566, 52679.519 21/09/13,05:38:42,19,09,1, 11.9,1,1, 8.714, 10574.102, 282.481, 52679.256 21/09/13,05:38:43,00,09,1, 11.9,1,1, 8.712, 10574.099, 282.481, 52679.256 21/09/13,05:38:43,01,09,1, 11.9,1,1, 8.712, 10574.094, 282.507, 52679.327 21/09/13,05:38:43,02,09,1, 11.9,1,1, 8.712, 10574.094, 282.516, 52679.352 21/09/13,05:38:43,03,09,1, 11.9,1,1, 8.712, 10574.094, 282.527, 52679.371 21/09/13,05:38:43,04,09,1, 11.9,1,1, 8.712, 10574.114, 282.489, 52679.367 21/09/13,05:38:43,05,09,1, 11.9,1,1, 8.712, 10574.102, 282.538, 52679.372 21/09/13,05:38:43,06,09,1, 11.9,1,1, 8.712, 10574.109, 282.456, 52679.354 21/09/13,05:38:43,07,09,1, 11.9,1,1, 8.712, 10574.112, 282.527, 52679.381 21/09/13,05:38:43,08,09,1, 11.9,1,1, 8.712, 10574.078, 282.430, 52679.307 21/09/13,05:38:43,09,09,1, 11.9,1,1, 8.712, 10574.089, 282.530, 52679.355 21/09/13,05:38:43,10,09,1, 11.9,1,1, 8.712, 10574.077, 282.454, 52679.299 21/09/13,05:38:43,11,09,1, 11.9,1,1, 8.712, 10574.106, 282.497, 52679.351 21/09/13,05:38:43,12,09,1, 11.9,1,1, 8.712, 10574.075, 282.485, 52679.306 21/09/13,05:38:43,13,09,1, 11.9,1,1, 8.712, 10574.109, 282.516, 52679.360 21/09/13,05:38:43,14,09,1, 11.9,1,1, 8.712, 10574.104, 282.464, 52679.373 21/09/13,05:38:43,15,09,1, 11.9,1,1, 8.712, 10574.098, 282.480, 52679.358 21/09/13,05:38:43,16,09,1, 11.9,1,1, 8.712, 10574.076, 282.470, 52679.319 21/09/13,05:38:43,17,09,1, 11.9,1,1, 8.712, 10574.098, 282.482, 52679.354 21/09/13,05:38:43,18,09,1, 11.9,1,1, 8.712, 10574.073, 282.532, 52679.347 21/09/13,05:38:43,19,09,1, 11.9,1,1, 8.712, 10574.082, 282.435, 52679.326 21/09/13,05:38:44,00,10,1, 11.8,1,1, 8.714, 10574.082, 282.435, 52679.326 21/09/13,05:38:44,01,10,1, 11.8,1,1, 8.714, 10574.073, 282.443, 52679.325 21/09/13,05:38:44,02,10,1, 11.8,1,1, 8.714, 10574.082, 282.520, 52679.364 21/09/13,05:38:44,03,10,1, 11.8,1,1, 8.714, 10574.073, 282.429, 52679.299 21/09/13,05:38:44,04,10,1, 11.8,1,1, 8.714, 10574.065, 282.507, 52679.372 21/09/13,05:38:44,05,10,1, 11.8,1,1, 8.714, 10574.056, 282.431, 52679.314 21/09/13,05:38:44,06,10,1, 11.8,1,1, 8.714, 10574.100, 282.524, 52679.328 21/09/13,05:38:44,07,10,1, 11.8,1,1, 8.714, 10574.043, 282.444, 52679.308 21/09/13,05:38:44,08,10,1, 11.8,1,1, 8.714, 10574.070, 282.470, 52679.306 21/09/13,05:38:44,09,10,1, 11.8,1,1, 8.714, 10574.066, 282.461, 52679.296 21/09/13,05:38:44,10,10,1, 11.8,1,1, 8.714, 10574.061, 282.461, 52679.297 21/09/13,05:38:44,11,10,1, 11.8,1,1, 8.714, 10574.074, 282.453, 52679.302 21/09/13,05:38:44,12,10,1, 11.8,1,1, 8.714, 10574.092, 282.449, 52679.334 21/09/13,05:38:44,13,10,1, 11.8,1,1, 8.714, 10574.072, 282.486, 52679.327 21/09/13,05:38:44,14,10,1, 11.8,1,1, 8.714, 10574.080, 282.431, 52679.302 21/09/13,05:38:44,15,10,1, 11.8,1,1, 8.714, 10574.086, 282.499, 52679.334 21/09/13,05:38:44,16,10,1, 11.8,1,1, 8.714, 10574.076, 282.394, 52679.211 21/09/13,05:38:44,17,10,1, 11.8,1,1, 8.714, 10574.060, 282.469, 52679.273 21/09/13,05:38:44,18,10,1, 11.8,1,1, 8.714, 10574.060, 282.379, 52679.255 21/09/13,05:38:44,19,10,1, 11.8,1,1, 8.714, 10574.038, 282.433, 52679.240 21/09/13,05:38:45,00,09,1, 11.9,1,1, 8.712, 10574.032, 282.433, 52679.240 21/09/13,05:38:45,01,09,1, 11.9,1,1, 8.712, 10574.039, 282.432, 52679.374 21/09/13,05:38:45,02,09,1, 11.9,1,1, 8.712, 10574.069, 282.402, 52679.301 21/09/13,05:38:45,03,09,1, 11.9,1,1, 8.712, 10574.079, 282.421, 52679.358 21/09/13,05:38:45,04,09,1, 11.9,1,1, 8.712, 10574.043, 282.385, 52679.299 21/09/13,05:38:45,05,09,1, 11.9,1,1, 8.712, 10574.062, 282.406, 52679.305 21/09/13,05:38:45,06,09,1, 11.9,1,1, 8.712, 10574.057, 282.409, 52679.300 21/09/13,05:38:45,07,09,1, 11.9,1,1, 8.712, 10574.047, 282.347, 52679.244 21/09/13,05:38:45,08,09,1, 11.9,1,1, 8.712, 10574.055, 282.424, 52679.286 21/09/13,05:38:45,09,09,1, 11.9,1,1, 8.712, 10574.041, 282.377, 52679.253 21/09/13,05:38:45,10,09,1, 11.9,1,1, 8.712, 10574.069, 282.442, 52679.308 21/09/13,05:38:45,11,09,1, 11.9,1,1, 8.712, 10574.023, 282.334, 52679.228 21/09/13,05:38:45,12,09,1, 11.9,1,1, 8.712, 10574.025, 282.398, 52679.305 21/09/13,05:38:45,13,09,1, 11.9,1,1, 8.712, 10574.050, 282.351, 52679.254 21/09/13,05:38:45,14,09,1, 11.9,1,1, 8.712, 10574.054, 282.380, 52679.310 21/09/13,05:38:45,15,09,1, 11.9,1,1, 8.712, 10574.037, 282.333, 52679.232 21/09/13,05:38:45,16,09,1, 11.9,1,1, 8.712, 10574.027, 282.364, 52679.303 21/09/13,05:38:45,17,09,1, 11.9,1,1, 8.712, 10574.046, 282.336, 52679.271 21/09/13,05:38:45,18,09,1, 11.9,1,1, 8.712, 10574.034, 282.326, 52679.251 21/09/13,05:38:45,19,09,1, 11.9,1,1, 8.712, 10574.058, 282.348, 52679.252 21/09/13,05:38:46,00,10,1, 11.9,1,1, 8.711, 10574.057, 282.348, 52679.252 21/09/13,05:38:46,01,10,1, 11.9,1,1, 8.711, 10574.043, 282.340, 52679.232 21/09/13,05:38:46,02,10,1, 11.9,1,1, 8.711, 10574.065, 282.275, 52679.221 21/09/13,05:38:46,03,10,1, 11.9,1,1, 8.711, 10574.068, 282.336, 52679.241 21/09/13,05:38:46,04,10,1, 11.9,1,1, 8.711, 10574.033, 282.271, 52679.188 21/09/13,05:38:46,05,10,1, 11.9,1,1, 8.711, 10574.049, 282.329, 52679.251 21/09/13,05:38:46,06,10,1, 11.9,1,1, 8.711, 10574.033, 282.271, 52679.211 21/09/13,05:38:46,07,10,1, 11.9,1,1, 8.711, 10574.026, 282.334, 52679.240 21/09/13,05:38:46,08,10,1, 11.9,1,1, 8.711, 10574.031, 282.254, 52679.204 21/09/13,05:38:46,09,10,1, 11.9,1,1, 8.711, 10574.057, 282.300, 52679.259 21/09/13,05:38:46,10,10,1, 11.9,1,1, 8.711, 10574.033, 282.294, 52679.212 21/09/13,05:38:46,11,10,1, 11.9,1,1, 8.711, 10574.068, 282.281, 52679.266 21/09/13,05:38:46,12,10,1, 11.9,1,1, 8.711, 10574.068, 282.288, 52679.247 21/09/13,05:38:46,13,10,1, 11.9,1,1, 8.711, 10574.057, 282.261, 52679.239 21/09/13,05:38:46,14,10,1, 11.9,1,1, 8.711, 10574.044, 282.294, 52679.211 21/09/13,05:38:46,15,10,1, 11.9,1,1, 8.711, 10574.047, 282.236, 52679.194 21/09/13,05:38:46,16,10,1, 11.9,1,1, 8.711, 10574.048, 282.291, 52679.198 21/09/13,05:38:46,17,10,1, 11.9,1,1, 8.711, 10574.026, 282.215, 52679.159 21/09/13,05:38:46,18,10,1, 11.9,1,1, 8.711, 10574.063, 282.266, 52679.242 21/09/13,05:38:46,19,10,1, 11.9,1,1, 8.711, 10574.051, 282.216, 52679.181 21/09/13,05:38:47,00,10,1, 11.9,1,1, 8.711, 10574.049, 282.216, 52679.181 21/09/13,05:38:47,01,10,1, 11.9,1,1, 8.711, 10574.039, 282.183, 52679.135 21/09/13,05:38:47,02,10,1, 11.9,1,1, 8.711, 10574.063, 282.243, 52679.256 21/09/13,05:38:47,03,10,1, 11.9,1,1, 8.711, 10574.059, 282.212, 52679.211 21/09/13,05:38:47,04,10,1, 11.9,1,1, 8.711, 10574.064, 282.226, 52679.252 21/09/13,05:38:47,05,10,1, 11.9,1,1, 8.711, 10574.056, 282.232, 52679.237 21/09/13,05:38:47,06,10,1, 11.9,1,1, 8.711, 10574.068, 282.202, 52679.214 21/09/13,05:38:47,07,10,1, 11.9,1,1, 8.711, 10574.050, 282.225, 52679.181 21/09/13,05:38:47,08,10,1, 11.9,1,1, 8.711, 10574.061, 282.168, 52679.167 21/09/13,05:38:47,09,10,1, 11.9,1,1, 8.711, 10574.072, 282.209, 52679.217 21/09/13,05:38:47,10,10,1, 11.9,1,1, 8.711, 10574.044, 282.130, 52679.161 21/09/13,05:38:47,11,10,1, 11.9,1,1, 8.711, 10574.078, 282.235, 52679.201 21/09/13,05:38:47,12,10,1, 11.9,1,1, 8.711, 10574.050, 282.140, 52679.178 21/09/13,05:38:47,13,10,1, 11.9,1,1, 8.711, 10574.065, 282.193, 52679.186 21/09/13,05:38:47,14,10,1, 11.9,1,1, 8.711, 10574.051, 282.125, 52679.158 21/09/13,05:38:47,15,10,1, 11.9,1,1, 8.711, 10574.077, 282.179, 52679.226 21/09/13,05:38:47,16,10,1, 11.9,1,1, 8.711, 10574.058, 282.143, 52679.173 21/09/13,05:38:47,17,10,1, 11.9,1,1, 8.711, 10574.055, 282.155, 52679.180 21/09/13,05:38:47,18,10,1, 11.9,1,1, 8.711, 10574.054, 282.136, 52679.195 21/09/13,05:38:47,19,10,1, 11.9,1,1, 8.711, 10574.064, 282.088, 52679.191 21/09/13,05:38:48,00,11,1, 11.8,1,1, 8.712, 10574.057, 282.088, 52679.191 21/09/13,05:38:48,01,11,1, 11.8,1,1, 8.712, 10574.044, 282.098, 52679.168 21/09/13,05:38:48,02,11,1, 11.8,1,1, 8.712, 10574.100, 282.189, 52679.202 21/09/13,05:38:48,03,11,1, 11.8,1,1, 8.712, 10574.045, 282.058, 52679.128 21/09/13,05:38:48,04,11,1, 11.8,1,1, 8.712, 10574.084, 282.144, 52679.208 21/09/13,05:38:48,05,11,1, 11.8,1,1, 8.712, 10574.050, 282.053, 52679.155 21/09/13,05:38:48,06,11,1, 11.8,1,1, 8.712, 10574.070, 282.132, 52679.207 21/09/13,05:38:48,07,11,1, 11.8,1,1, 8.712, 10574.053, 282.052, 52679.152 21/09/13,05:38:48,08,11,1, 11.8,1,1, 8.712, 10574.105, 282.101, 52679.216 21/09/13,05:38:48,09,11,1, 11.8,1,1, 8.712, 10574.065, 282.082, 52679.153 21/09/13,05:38:48,10,11,1, 11.8,1,1, 8.712, 10574.083, 282.072, 52679.141 21/09/13,05:38:48,11,11,1, 11.8,1,1, 8.712, 10574.076, 282.084, 52679.153 21/09/13,05:38:48,12,11,1, 11.8,1,1, 8.712, 10574.096, 282.034, 52679.154 21/09/13,05:38:48,13,11,1, 11.8,1,1, 8.712, 10574.070, 282.084, 52679.130 21/09/13,05:38:48,14,11,1, 11.8,1,1, 8.712, 10574.090, 282.013, 52679.107 21/09/13,05:38:48,15,11,1, 11.8,1,1, 8.712, 10574.086, 282.066, 52679.163 21/09/13,05:38:48,16,11,1, 11.8,1,1, 8.712, 10574.070, 281.991, 52679.094 21/09/13,05:38:48,17,11,1, 11.8,1,1, 8.712, 10574.089, 282.034, 52679.147 21/09/13,05:38:48,18,11,1, 11.8,1,1, 8.712, 10574.076, 282.003, 52679.062 21/09/13,05:38:48,19,11,1, 11.8,1,1, 8.712, 10574.085, 282.039, 52679.163 21/09/13,05:38:49,00,09,1, 11.9,1,1, 8.713, 10574.082, 282.039, 52679.163 21/09/13,05:38:49,01,09,1, 11.9,1,1, 8.713, 10574.117, 282.022, 52679.174 21/09/13,05:38:49,02,09,1, 11.9,1,1, 8.713, 10574.056, 281.979, 52679.067 21/09/13,05:38:49,03,09,1, 11.9,1,1, 8.713, 10574.153, 282.004, 52679.126 21/09/13,05:38:49,04,09,1, 11.9,1,1, 8.713, 10574.096, 281.993, 52679.113 21/09/13,05:38:49,05,09,1, 11.9,1,1, 8.713, 10574.101, 281.961, 52679.114 21/09/13,05:38:49,06,09,1, 11.9,1,1, 8.713, 10574.103, 282.014, 52679.123 21/09/13,05:38:49,07,09,1, 11.9,1,1, 8.713, 10574.102, 281.896, 52679.096 21/09/13,05:38:49,08,09,1, 11.9,1,1, 8.713, 10574.082, 281.991, 52679.169 21/09/13,05:38:49,09,09,1, 11.9,1,1, 8.713, 10574.090, 281.911, 52679.108 21/09/13,05:38:49,10,09,1, 11.9,1,1, 8.713, 10574.134, 282.008, 52679.201 21/09/13,05:38:49,11,09,1, 11.9,1,1, 8.713, 10574.089, 281.917, 52679.090 21/09/13,05:38:49,12,09,1, 11.9,1,1, 8.713, 10574.108, 281.998, 52679.180 21/09/13,05:38:49,13,09,1, 11.9,1,1, 8.713, 10574.096, 281.914, 52679.109 21/09/13,05:38:49,14,09,1, 11.9,1,1, 8.713, 10574.091, 281.956, 52679.127 21/09/13,05:38:49,15,09,1, 11.9,1,1, 8.713, 10574.073, 281.906, 52679.133 21/09/13,05:38:49,16,09,1, 11.9,1,1, 8.713, 10574.106, 281.911, 52679.118 21/09/13,05:38:49,17,09,1, 11.9,1,1, 8.713, 10574.090, 281.954, 52679.104 21/09/13,05:38:49,18,09,1, 11.9,1,1, 8.713, 10574.086, 281.863, 52679.110 21/09/13,05:38:49,19,09,1, 11.9,1,1, 8.713, 10574.126, 281.938, 52679.137 21/09/13,05:38:50,00,10,1, 11.9,1,1, 8.714, 10574.124, 281.938, 52679.137 21/09/13,05:38:50,01,10,1, 11.9,1,1, 8.714, 10574.105, 281.941, 52679.171 21/09/13,05:38:50,02,10,1, 11.9,1,1, 8.714, 10574.101, 281.853, 52679.109 21/09/13,05:38:50,03,10,1, 11.9,1,1, 8.714, 10574.102, 281.947, 52679.148 21/09/13,05:38:50,04,10,1, 11.9,1,1, 8.714, 10574.098, 281.861, 52679.104 21/09/13,05:38:50,05,10,1, 11.9,1,1, 8.714, 10574.103, 281.876, 52679.097 21/09/13,05:38:50,06,10,1, 11.9,1,1, 8.714, 10574.085, 281.863, 52679.087 21/09/13,05:38:50,07,10,1, 11.9,1,1, 8.714, 10574.103, 281.857, 52679.097 21/09/13,05:38:50,08,10,1, 11.9,1,1, 8.714, 10574.094, 281.857, 52679.046 21/09/13,05:38:50,09,10,1, 11.9,1,1, 8.714, 10574.114, 281.873, 52679.130 21/09/13,05:38:50,10,10,1, 11.9,1,1, 8.714, 10574.096, 281.880, 52679.127 21/09/13,05:38:50,11,10,1, 11.9,1,1, 8.714, 10574.102, 281.813, 52679.079 21/09/13,05:38:50,12,10,1, 11.9,1,1, 8.714, 10574.131, 281.903, 52679.132 21/09/13,05:38:50,13,10,1, 11.9,1,1, 8.714, 10574.076, 281.807, 52679.056 21/09/13,05:38:50,14,10,1, 11.9,1,1, 8.714, 10574.105, 281.856, 52679.061 21/09/13,05:38:50,15,10,1, 11.9,1,1, 8.714, 10574.096, 281.801, 52679.057 21/09/13,05:38:50,16,10,1, 11.9,1,1, 8.714, 10574.124, 281.859, 52679.111 21/09/13,05:38:50,17,10,1, 11.9,1,1, 8.714, 10574.111, 281.790, 52679.048 21/09/13,05:38:50,18,10,1, 11.9,1,1, 8.714, 10574.141, 281.816, 52679.088 21/09/13,05:38:50,19,10,1, 11.9,1,1, 8.714, 10574.110, 281.784, 52679.061 21/09/13,05:38:51,00,10,1, 11.9,1,1, 8.711, 10574.107, 281.784, 52679.061 21/09/13,05:38:51,01,10,1, 11.9,1,1, 8.711, 10574.099, 281.808, 52679.053 21/09/13,05:38:51,02,10,1, 11.9,1,1, 8.711, 10574.085, 281.750, 52679.045 21/09/13,05:38:51,03,10,1, 11.9,1,1, 8.711, 10574.123, 281.815, 52679.086 21/09/13,05:38:51,04,10,1, 11.9,1,1, 8.711, 10574.094, 281.757, 52679.088 21/09/13,05:38:51,05,10,1, 11.9,1,1, 8.711, 10574.131, 281.811, 52679.085 21/09/13,05:38:51,06,10,1, 11.9,1,1, 8.711, 10574.097, 281.734, 52679.026 21/09/13,05:38:51,07,10,1, 11.9,1,1, 8.711, 10574.100, 281.818, 52679.097 21/09/13,05:38:51,08,10,1, 11.9,1,1, 8.711, 10574.072, 281.718, 52678.990 21/09/13,05:38:51,09,10,1, 11.9,1,1, 8.711, 10574.104, 281.787, 52679.081 21/09/13,05:38:51,10,10,1, 11.9,1,1, 8.711, 10574.109, 281.725, 52678.998 21/09/13,05:38:51,11,10,1, 11.9,1,1, 8.711, 10574.120, 281.770, 52679.056 21/09/13,05:38:51,12,10,1, 11.9,1,1, 8.711, 10574.106, 281.738, 52679.051 21/09/13,05:38:51,13,10,1, 11.9,1,1, 8.711, 10574.121, 281.718, 52679.054 21/09/13,05:38:51,14,10,1, 11.9,1,1, 8.711, 10574.117, 281.767, 52679.050 21/09/13,05:38:51,15,10,1, 11.9,1,1, 8.711, 10574.091, 281.715, 52679.050 21/09/13,05:38:51,16,10,1, 11.9,1,1, 8.711, 10574.079, 281.752, 52679.054 21/09/13,05:38:51,17,10,1, 11.9,1,1, 8.711, 10574.104, 281.688, 52679.001 21/09/13,05:38:51,18,10,1, 11.9,1,1, 8.711, 10574.120, 281.770, 52679.087 21/09/13,05:38:51,19,10,1, 11.9,1,1, 8.711, 10574.074, 281.661, 52678.976 21/09/13,05:38:52,00,08,1, 11.8,1,1, 8.710, 10574.074, 281.661, 52678.976 21/09/13,05:38:52,01,08,1, 11.8,1,1, 8.710, 10574.087, 281.660, 52679.034 21/09/13,05:38:52,02,08,1, 11.8,1,1, 8.710, 10574.110, 281.724, 52679.056 21/09/13,05:38:52,03,08,1, 11.8,1,1, 8.710, 10574.077, 281.664, 52678.976 21/09/13,05:38:52,04,08,1, 11.8,1,1, 8.710, 10574.105, 281.706, 52679.103 21/09/13,05:38:52,05,08,1, 11.8,1,1, 8.710, 10574.070, 281.675, 52679.009 21/09/13,05:38:52,06,08,1, 11.8,1,1, 8.710, 10574.106, 281.700, 52679.028 21/09/13,05:38:52,07,08,1, 11.8,1,1, 8.710, 10574.087, 281.681, 52679.009 21/09/13,05:38:52,08,08,1, 11.8,1,1, 8.710, 10574.114, 281.643, 52679.026 21/09/13,05:38:52,09,08,1, 11.8,1,1, 8.710, 10574.105, 281.709, 52679.067 21/09/13,05:38:52,10,08,1, 11.8,1,1, 8.710, 10574.094, 281.651, 52678.981 21/09/13,05:38:52,11,08,1, 11.8,1,1, 8.710, 10574.094, 281.690, 52679.028 21/09/13,05:38:52,12,08,1, 11.8,1,1, 8.710, 10574.086, 281.622, 52678.973 21/09/13,05:38:52,13,08,1, 11.8,1,1, 8.710, 10574.092, 281.682, 52679.049 21/09/13,05:38:52,14,08,1, 11.8,1,1, 8.710, 10574.074, 281.621, 52678.924 21/09/13,05:38:52,15,08,1, 11.8,1,1, 8.710, 10574.131, 281.700, 52679.064 21/09/13,05:38:52,16,08,1, 11.8,1,1, 8.710, 10574.071, 281.623, 52678.992 21/09/13,05:38:52,17,08,1, 11.8,1,1, 8.710, 10574.096, 281.632, 52679.029 21/09/13,05:38:52,18,08,1, 11.8,1,1, 8.710, 10574.058, 281.640, 52678.981 21/09/13,05:38:52,19,08,1, 11.8,1,1, 8.710, 10574.076, 281.628, 52679.001 21/09/13,05:38:53,00,08,1, 11.8,1,1, 8.712, 10574.074, 281.628, 52679.001 21/09/13,05:38:53,01,08,1, 11.8,1,1, 8.712, 10574.063, 281.595, 52678.972 21/09/13,05:38:53,02,08,1, 11.8,1,1, 8.712, 10574.104, 281.677, 52679.214 21/09/13,05:38:53,03,08,1, 11.8,1,1, 8.712, 10574.056, 281.577, 52678.935 21/09/13,05:38:53,04,08,1, 11.8,1,1, 8.712, 10574.043, 281.669, 52679.056 21/09/13,05:38:53,05,08,1, 11.8,1,1, 8.712, 10574.047, 281.602, 52678.990 21/09/13,05:38:53,06,08,1, 11.8,1,1, 8.712, 10574.076, 281.663, 52679.029 21/09/13,05:38:53,07,08,1, 11.8,1,1, 8.712, 10574.055, 281.602, 52678.990 21/09/13,05:38:53,08,08,1, 11.8,1,1, 8.712, 10574.082, 281.627, 52679.039 21/09/13,05:38:53,09,08,1, 11.8,1,1, 8.712, 10574.052, 281.576, 52678.960 21/09/13,05:38:53,10,08,1, 11.8,1,1, 8.712, 10574.071, 281.591, 52679.013 21/09/13,05:38:53,11,08,1, 11.8,1,1, 8.712, 10574.062, 281.629, 52678.978 21/09/13,05:38:53,12,08,1, 11.8,1,1, 8.712, 10574.048, 281.572, 52678.993 21/09/13,05:38:53,13,08,1, 11.8,1,1, 8.712, 10574.059, 281.636, 52679.042 21/09/13,05:38:53,14,08,1, 11.8,1,1, 8.712, 10574.058, 281.552, 52679.013 21/09/13,05:38:53,15,08,1, 11.8,1,1, 8.712, 10574.075, 281.625, 52679.018 21/09/13,05:38:53,16,08,1, 11.8,1,1, 8.712, 10574.031, 281.562, 52678.983 21/09/13,05:38:53,17,08,1, 11.8,1,1, 8.712, 10574.030, 281.627, 52679.014 21/09/13,05:38:53,18,08,1, 11.8,1,1, 8.712, 10574.017, 281.566, 52678.976 21/09/13,05:38:53,19,08,1, 11.8,1,1, 8.712, 10574.053, 281.607, 52678.990 21/09/13,05:38:54,00,08,1, 11.9,1,1, 8.711, 10574.049, 281.607, 52678.990 21/09/13,05:38:54,01,08,1, 11.9,1,1, 8.711, 10574.040, 281.580, 52679.022 21/09/13,05:38:54,02,08,1, 11.9,1,1, 8.711, 10574.019, 281.588, 52678.968 21/09/13,05:38:54,03,08,1, 11.9,1,1, 8.711, 10574.013, 281.551, 52678.953 21/09/13,05:38:54,04,08,1, 11.9,1,1, 8.711, 10574.028, 281.598, 52679.011 21/09/13,05:38:54,05,08,1, 11.9,1,1, 8.711, 10573.992, 281.554, 52678.928 21/09/13,05:38:54,06,08,1, 11.9,1,1, 8.711, 10574.022, 281.604, 52679.005 21/09/13,05:38:54,07,08,1, 11.9,1,1, 8.711, 10573.986, 281.547, 52678.933 21/09/13,05:38:54,08,08,1, 11.9,1,1, 8.711, 10574.000, 281.627, 52678.971 21/09/13,05:38:54,09,08,1, 11.9,1,1, 8.711, 10573.987, 281.525, 52678.948 21/09/13,05:38:54,10,08,1, 11.9,1,1, 8.711, 10573.980, 281.598, 52678.991 21/09/13,05:38:54,11,08,1, 11.9,1,1, 8.711, 10573.973, 281.561, 52678.953 21/09/13,05:38:54,12,08,1, 11.9,1,1, 8.711, 10573.992, 281.605, 52679.001 21/09/13,05:38:54,13,08,1, 11.9,1,1, 8.711, 10573.967, 281.606, 52679.001 21/09/13,05:38:54,14,08,1, 11.9,1,1, 8.711, 10573.994, 281.562, 52678.970 21/09/13,05:38:54,15,08,1, 11.9,1,1, 8.711, 10573.985, 281.614, 52679.009 21/09/13,05:38:54,16,08,1, 11.9,1,1, 8.711, 10573.974, 281.529, 52678.956 21/09/13,05:38:54,17,08,1, 11.9,1,1, 8.711, 10573.973, 281.612, 52679.011 21/09/13,05:38:54,18,08,1, 11.9,1,1, 8.711, 10573.965, 281.518, 52678.955 21/09/13,05:38:54,19,08,1, 11.9,1,1, 8.711, 10574.000, 281.620, 52679.042 21/09/13,05:38:55,00,11,1, 11.8,1,1, 8.710, 10573.999, 281.620, 52679.042 21/09/13,05:38:55,01,11,1, 11.8,1,1, 8.710, 10573.993, 281.626, 52679.017 21/09/13,05:38:55,02,11,1, 11.8,1,1, 8.710, 10573.923, 281.538, 52678.946 21/09/13,05:38:55,03,11,1, 11.8,1,1, 8.710, 10573.954, 281.607, 52679.015 21/09/13,05:38:55,04,11,1, 11.8,1,1, 8.710, 10573.905, 281.553, 52678.924 21/09/13,05:38:55,05,11,1, 11.8,1,1, 8.710, 10573.930, 281.579, 52679.025 21/09/13,05:38:55,06,11,1, 11.8,1,1, 8.710, 10573.932, 281.562, 52678.961 21/09/13,05:38:55,07,11,1, 11.8,1,1, 8.710, 10573.929, 281.563, 52678.952 21/09/13,05:38:55,08,11,1, 11.8,1,1, 8.710, 10573.932, 281.566, 52678.966 21/09/13,05:38:55,09,11,1, 11.8,1,1, 8.710, 10573.947, 281.563, 52678.991 21/09/13,05:38:55,10,11,1, 11.8,1,1, 8.710, 10573.931, 281.601, 52678.970 21/09/13,05:38:55,11,11,1, 11.8,1,1, 8.710, 10573.917, 281.525, 52678.940 21/09/13,05:38:55,12,11,1, 11.8,1,1, 8.710, 10573.932, 281.597, 52678.975 21/09/13,05:38:55,13,11,1, 11.8,1,1, 8.710, 10573.911, 281.519, 52678.942 21/09/13,05:38:55,14,11,1, 11.8,1,1, 8.710, 10573.929, 281.599, 52679.001 21/09/13,05:38:55,15,11,1, 11.8,1,1, 8.710, 10573.885, 281.514, 52678.963 21/09/13,05:38:55,16,11,1, 11.8,1,1, 8.710, 10573.886, 281.606, 52679.007 21/09/13,05:38:55,17,11,1, 11.8,1,1, 8.710, 10573.902, 281.534, 52678.938 21/09/13,05:38:55,18,11,1, 11.8,1,1, 8.710, 10573.912, 281.577, 52679.020 21/09/13,05:38:55,19,11,1, 11.8,1,1, 8.710, 10573.903, 281.550, 52678.955 21/09/13,05:38:56,00,08,1, 11.9,1,1, 8.715, 10573.899, 281.550, 52678.955 21/09/13,05:38:56,01,08,1, 11.9,1,1, 8.715, 10573.889, 281.590, 52678.973 21/09/13,05:38:56,02,08,1, 11.9,1,1, 8.715, 10573.873, 281.529, 52678.976 21/09/13,05:38:56,03,08,1, 11.9,1,1, 8.715, 10573.877, 281.580, 52679.002 21/09/13,05:38:56,04,08,1, 11.9,1,1, 8.715, 10573.856, 281.524, 52678.952 21/09/13,05:38:56,05,08,1, 11.9,1,1, 8.715, 10573.866, 281.598, 52678.990 21/09/13,05:38:56,06,08,1, 11.9,1,1, 8.715, 10573.862, 281.502, 52678.935 21/09/13,05:38:56,07,08,1, 11.9,1,1, 8.715, 10573.862, 281.609, 52678.970 21/09/13,05:38:56,08,08,1, 11.9,1,1, 8.715, 10573.858, 281.540, 52678.949 21/09/13,05:38:56,09,08,1, 11.9,1,1, 8.715, 10573.866, 281.597, 52679.024 21/09/13,05:38:56,10,08,1, 11.9,1,1, 8.715, 10573.833, 281.513, 52678.917 21/09/13,05:38:56,11,08,1, 11.9,1,1, 8.715, 10573.843, 281.562, 52678.966 21/09/13,05:38:56,12,08,1, 11.9,1,1, 8.715, 10573.831, 281.543, 52678.857 21/09/13,05:38:56,13,08,1, 11.9,1,1, 8.715, 10573.789, 281.582, 52679.019 21/09/13,05:38:56,14,08,1, 11.9,1,1, 8.715, 10573.805, 281.584, 52678.981 21/09/13,05:38:56,15,08,1, 11.9,1,1, 8.715, 10573.803, 281.545, 52678.976 21/09/13,05:38:56,16,08,1, 11.9,1,1, 8.715, 10573.812, 281.596, 52678.945 21/09/13,05:38:56,17,08,1, 11.9,1,1, 8.715, 10573.811, 281.530, 52678.957 21/09/13,05:38:56,18,08,1, 11.9,1,1, 8.715, 10573.822, 281.621, 52678.976 21/09/13,05:38:56,19,08,1, 11.9,1,1, 8.715, 10573.790, 281.512, 52678.952 21/09/13,05:38:57,00,08,1, 11.8,1,1, 8.711, 10573.782, 281.512, 52678.952 21/09/13,05:38:57,01,08,1, 11.8,1,1, 8.711, 10573.789, 281.535, 52678.951 21/09/13,05:38:57,02,08,1, 11.8,1,1, 8.711, 10573.821, 281.589, 52679.024 21/09/13,05:38:57,03,08,1, 11.8,1,1, 8.711, 10573.792, 281.583, 52679.050 21/09/13,05:38:57,04,08,1, 11.8,1,1, 8.711, 10573.805, 281.616, 52679.081 21/09/13,05:38:57,05,08,1, 11.8,1,1, 8.711, 10573.772, 281.575, 52679.031 21/09/13,05:38:57,06,08,1, 11.8,1,1, 8.711, 10573.795, 281.590, 52678.975 21/09/13,05:38:57,07,08,1, 11.8,1,1, 8.711, 10573.791, 281.605, 52678.965 21/09/13,05:38:57,08,08,1, 11.8,1,1, 8.711, 10573.808, 281.592, 52679.001 21/09/13,05:38:57,09,08,1, 11.8,1,1, 8.711, 10573.765, 281.588, 52678.968 21/09/13,05:38:57,10,08,1, 11.8,1,1, 8.711, 10573.789, 281.579, 52679.002 21/09/13,05:38:57,11,08,1, 11.8,1,1, 8.711, 10573.759, 281.584, 52679.002 21/09/13,05:38:57,12,08,1, 11.8,1,1, 8.711, 10573.768, 281.580, 52679.004 21/09/13,05:38:57,13,08,1, 11.8,1,1, 8.711, 10573.762, 281.631, 52678.989 21/09/13,05:38:57,14,08,1, 11.8,1,1, 8.711, 10573.766, 281.600, 52679.012 21/09/13,05:38:57,15,08,1, 11.8,1,1, 8.711, 10573.767, 281.607, 52678.961 21/09/13,05:38:57,16,08,1, 11.8,1,1, 8.711, 10573.774, 281.594, 52678.985 21/09/13,05:38:57,17,08,1, 11.8,1,1, 8.711, 10573.752, 281.597, 52679.019 21/09/13,05:38:57,18,08,1, 11.8,1,1, 8.711, 10573.749, 281.600, 52679.003 21/09/13,05:38:57,19,08,1, 11.8,1,1, 8.711, 10573.751, 281.600, 52678.997 21/09/13,05:38:58,00,07,1, 11.9,1,1, 8.713, 10573.748, 281.600, 52678.997 21/09/13,05:38:58,01,07,1, 11.9,1,1, 8.713, 10573.741, 281.594, 52678.999 21/09/13,05:38:58,02,07,1, 11.9,1,1, 8.713, 10573.751, 281.605, 52679.021 21/09/13,05:38:58,03,07,1, 11.9,1,1, 8.713, 10573.730, 281.601, 52679.021 21/09/13,05:38:58,04,07,1, 11.9,1,1, 8.713, 10573.734, 281.605, 52679.009 21/09/13,05:38:58,05,07,1, 11.9,1,1, 8.713, 10573.746, 281.614, 52679.031 21/09/13,05:38:58,06,07,1, 11.9,1,1, 8.713, 10573.724, 281.613, 52678.986 21/09/13,05:38:58,07,07,1, 11.9,1,1, 8.713, 10573.697, 281.662, 52679.342 21/09/13,05:38:58,08,07,1, 11.9,1,1, 8.713, 10573.681, 281.606, 52679.109 21/09/13,05:38:58,09,07,1, 11.9,1,1, 8.713, 10573.718, 281.620, 52679.102 21/09/13,05:38:58,10,07,1, 11.9,1,1, 8.713, 10573.696, 281.622, 52678.983 21/09/13,05:38:58,11,07,1, 11.9,1,1, 8.713, 10573.701, 281.622, 52679.010 21/09/13,05:38:58,12,07,1, 11.9,1,1, 8.713, 10573.706, 281.635, 52679.020 21/09/13,05:38:58,13,07,1, 11.9,1,1, 8.713, 10573.675, 281.623, 52678.985 21/09/13,05:38:58,14,07,1, 11.9,1,1, 8.713, 10573.673, 281.620, 52678.937 21/09/13,05:38:58,15,07,1, 11.9,1,1, 8.713, 10573.702, 281.639, 52679.009 21/09/13,05:38:58,16,07,1, 11.9,1,1, 8.713, 10573.702, 281.606, 52678.980 21/09/13,05:38:58,17,07,1, 11.9,1,1, 8.713, 10573.695, 281.643, 52679.010 21/09/13,05:38:58,18,07,1, 11.9,1,1, 8.713, 10573.659, 281.618, 52678.973 21/09/13,05:38:58,19,07,1, 11.9,1,1, 8.713, 10573.665, 281.657, 52679.010 21/09/13,05:38:59,00,08,1, 11.9,1,1, 8.714, 10573.665, 281.657, 52679.010 21/09/13,05:38:59,01,08,1, 11.9,1,1, 8.714, 10573.667, 281.671, 52679.021 21/09/13,05:38:59,02,08,1, 11.9,1,1, 8.714, 10573.653, 281.625, 52678.971 21/09/13,05:38:59,03,08,1, 11.9,1,1, 8.714, 10573.658, 281.647, 52679.010 21/09/13,05:38:59,04,08,1, 11.9,1,1, 8.714, 10573.663, 281.664, 52679.007 21/09/13,05:38:59,05,08,1, 11.9,1,1, 8.714, 10573.647, 281.630, 52679.032 21/09/13,05:38:59,06,08,1, 11.9,1,1, 8.714, 10573.637, 281.638, 52678.992 21/09/13,05:38:59,07,08,1, 11.9,1,1, 8.714, 10573.658, 281.670, 52679.052 21/09/13,05:38:59,08,08,1, 11.9,1,1, 8.714, 10573.637, 281.670, 52679.006 21/09/13,05:38:59,09,08,1, 11.9,1,1, 8.714, 10573.623, 281.642, 52678.972 21/09/13,05:38:59,10,08,1, 11.9,1,1, 8.714, 10573.629, 281.669, 52678.965 21/09/13,05:38:59,11,08,1, 11.9,1,1, 8.714, 10573.580, 281.667, 52678.976 21/09/13,05:38:59,12,08,1, 11.9,1,1, 8.714, 10573.626, 281.641, 52678.989 21/09/13,05:38:59,13,08,1, 11.9,1,1, 8.714, 10573.611, 281.658, 52678.993 21/09/13,05:38:59,14,08,1, 11.9,1,1, 8.714, 10573.618, 281.654, 52679.030 21/09/13,05:38:59,15,08,1, 11.9,1,1, 8.714, 10573.636, 281.659, 52679.029 21/09/13,05:38:59,16,08,1, 11.9,1,1, 8.714, 10573.613, 281.679, 52678.998 21/09/13,05:38:59,17,08,1, 11.9,1,1, 8.714, 10573.599, 281.662, 52678.995 21/09/13,05:38:59,18,08,1, 11.9,1,1, 8.714, 10573.607, 281.696, 52678.994 21/09/13,05:38:59,19,08,1, 11.9,1,1, 8.714, 10573.613, 281.690, 52678.986 21/09/13,05:39:00,00,08,1, 11.8,1,1, 8.714, 10573.606, 281.690, 52678.986 21/09/13,05:39:00,01,08,1, 11.8,1,1, 8.714, 10573.591, 281.694, 52679.006 21/09/13,05:39:00,02,08,1, 11.8,1,1, 8.714, 10573.582, 281.722, 52678.985 21/09/13,05:39:00,03,08,1, 11.8,1,1, 8.714, 10573.551, 281.632, 52678.919 21/09/13,05:39:00,04,08,1, 11.8,1,1, 8.714, 10573.551, 281.696, 52678.972 21/09/13,05:39:00,05,08,1, 11.8,1,1, 8.714, 10573.551, 281.648, 52678.936 21/09/13,05:39:00,06,08,1, 11.8,1,1, 8.714, 10573.551, 281.710, 52678.949 21/09/13,05:39:00,07,08,1, 11.8,1,1, 8.714, 10573.547, 281.675, 52678.936 21/09/13,05:39:00,08,08,1, 11.8,1,1, 8.714, 10573.575, 281.706, 52678.991 21/09/13,05:39:00,09,08,1, 11.8,1,1, 8.714, 10573.541, 281.676, 52678.952 21/09/13,05:39:00,10,08,1, 11.8,1,1, 8.714, 10573.577, 281.706, 52679.001 21/09/13,05:39:00,11,08,1, 11.8,1,1, 8.714, 10573.539, 281.681, 52678.936 21/09/13,05:39:00,12,08,1, 11.8,1,1, 8.714, 10573.556, 281.664, 52678.979 21/09/13,05:39:00,13,08,1, 11.8,1,1, 8.714, 10573.537, 281.694, 52678.959 21/09/13,05:39:00,14,08,1, 11.8,1,1, 8.714, 10573.556, 281.674, 52678.865 21/09/13,05:39:00,15,08,1, 11.8,1,1, 8.714, 10573.532, 281.734, 52678.987 21/09/13,05:39:00,16,08,1, 11.8,1,1, 8.714, 10573.544, 281.631, 52678.953 21/09/13,05:39:00,17,08,1, 11.8,1,1, 8.714, 10573.567, 281.690, 52678.754 21/09/13,05:39:00,18,08,1, 11.8,1,1, 8.714, 10573.533, 281.619, 52678.880 21/09/13,05:39:00,19,08,1, 11.8,1,1, 8.714, 10573.552, 281.748, 52678.984 21/09/13,05:39:01,00,08,1, 11.8,1,1, 8.712, 10573.548, 281.748, 52678.984 21/09/13,05:39:01,01,08,1, 11.8,1,1, 8.712, 10573.566, 281.727, 52678.981 21/09/13,05:39:01,02,08,1, 11.8,1,1, 8.712, 10573.506, 281.669, 52678.952 21/09/13,05:39:01,03,08,1, 11.8,1,1, 8.712, 10573.554, 281.729, 52678.976 21/09/13,05:39:01,04,08,1, 11.8,1,1, 8.712, 10573.523, 281.687, 52678.962 21/09/13,05:39:01,05,08,1, 11.8,1,1, 8.712, 10573.531, 281.744, 52678.979 21/09/13,05:39:01,06,08,1, 11.8,1,1, 8.712, 10573.526, 281.725, 52678.943 21/09/13,05:39:01,07,08,1, 11.8,1,1, 8.712, 10573.512, 281.712, 52678.938 21/09/13,05:39:01,08,08,1, 11.8,1,1, 8.712, 10573.507, 281.740, 52678.937 21/09/13,05:39:01,09,08,1, 11.8,1,1, 8.712, 10573.519, 281.709, 52678.947 21/09/13,05:39:01,10,08,1, 11.8,1,1, 8.712, 10573.526, 281.756, 52678.948 21/09/13,05:39:01,11,08,1, 11.8,1,1, 8.712, 10573.504, 281.717, 52678.913 21/09/13,05:39:01,12,08,1, 11.8,1,1, 8.712, 10573.525, 281.782, 52678.971 21/09/13,05:39:01,13,08,1, 11.8,1,1, 8.712, 10573.479, 281.678, 52678.920 21/09/13,05:39:01,14,08,1, 11.8,1,1, 8.712, 10573.490, 281.757, 52678.971 21/09/13,05:39:01,15,08,1, 11.8,1,1, 8.712, 10573.482, 281.682, 52678.922 21/09/13,05:39:01,16,08,1, 11.8,1,1, 8.712, 10573.474, 281.763, 52678.968 21/09/13,05:39:01,17,08,1, 11.8,1,1, 8.712, 10573.478, 281.738, 52679.144 21/09/13,05:39:01,18,08,1, 11.8,1,1, 8.712, 10573.487, 281.767, 52679.036 21/09/13,05:39:01,19,08,1, 11.8,1,1, 8.712, 10573.479, 281.751, 52678.983 21/09/13,05:39:02,00,07,1, 11.9,1,1, 8.707, 10573.473, 281.751, 52678.983 21/09/13,05:39:02,01,07,1, 11.9,1,1, 8.707, 10573.458, 281.762, 52678.961 21/09/13,05:39:02,02,07,1, 11.9,1,1, 8.707, 10573.460, 281.747, 52678.970 21/09/13,05:39:02,03,07,1, 11.9,1,1, 8.707, 10573.482, 281.801, 52678.963 21/09/13,05:39:02,04,07,1, 11.9,1,1, 8.707, 10573.500, 281.758, 52678.954 21/09/13,05:39:02,05,07,1, 11.9,1,1, 8.707, 10573.461, 281.812, 52678.960 21/09/13,05:39:02,06,07,1, 11.9,1,1, 8.707, 10573.456, 281.710, 52678.925 21/09/13,05:39:02,07,07,1, 11.9,1,1, 8.707, 10573.476, 281.804, 52678.991 21/09/13,05:39:02,08,07,1, 11.9,1,1, 8.707, 10573.453, 281.704, 52678.920 21/09/13,05:39:02,09,07,1, 11.9,1,1, 8.707, 10573.480, 281.814, 52678.994 21/09/13,05:39:02,10,07,1, 11.9,1,1, 8.707, 10573.457, 281.749, 52678.896 21/09/13,05:39:02,11,07,1, 11.9,1,1, 8.707, 10573.462, 281.782, 52679.012 21/09/13,05:39:02,12,07,1, 11.9,1,1, 8.707, 10573.485, 281.726, 52678.859 21/09/13,05:39:02,13,07,1, 11.9,1,1, 8.707, 10573.469, 281.812, 52678.908 21/09/13,05:39:02,14,07,1, 11.9,1,1, 8.707, 10573.441, 281.760, 52678.887 21/09/13,05:39:02,15,07,1, 11.9,1,1, 8.707, 10573.466, 281.762, 52678.937 21/09/13,05:39:02,16,07,1, 11.9,1,1, 8.707, 10573.454, 281.759, 52678.974 21/09/13,05:39:02,17,07,1, 11.9,1,1, 8.707, 10573.450, 281.778, 52678.925 21/09/13,05:39:02,18,07,1, 11.9,1,1, 8.707, 10573.441, 281.804, 52678.984 21/09/13,05:39:02,19,07,1, 11.9,1,1, 8.707, 10573.429, 281.767, 52678.934 21/09/13,05:39:03,00,08,1, 11.9,1,1, 8.713, 10573.423, 281.767, 52678.934 21/09/13,05:39:03,01,08,1, 11.9,1,1, 8.713, 10573.455, 281.753, 52678.944 21/09/13,05:39:03,02,08,1, 11.9,1,1, 8.713, 10573.466, 281.844, 52679.002 21/09/13,05:39:03,03,08,1, 11.9,1,1, 8.713, 10573.420, 281.757, 52678.948 21/09/13,05:39:03,04,08,1, 11.9,1,1, 8.713, 10573.457, 281.828, 52678.983 21/09/13,05:39:03,05,08,1, 11.9,1,1, 8.713, 10573.429, 281.766, 52678.929 21/09/13,05:39:03,06,08,1, 11.9,1,1, 8.713, 10573.454, 281.801, 52678.953 21/09/13,05:39:03,07,08,1, 11.9,1,1, 8.713, 10573.430, 281.766, 52678.924 21/09/13,05:39:03,08,08,1, 11.9,1,1, 8.713, 10573.435, 281.761, 52678.934 21/09/13,05:39:03,09,08,1, 11.9,1,1, 8.713, 10573.440, 281.838, 52678.959 21/09/13,05:39:03,10,08,1, 11.9,1,1, 8.713, 10573.457, 281.767, 52678.967 21/09/13,05:39:03,11,08,1, 11.9,1,1, 8.713, 10573.423, 281.842, 52679.098 21/09/13,05:39:03,12,08,1, 11.9,1,1, 8.713, 10573.436, 281.768, 52678.835 21/09/13,05:39:03,13,08,1, 11.9,1,1, 8.713, 10573.452, 281.831, 52678.963 21/09/13,05:39:03,14,08,1, 11.9,1,1, 8.713, 10573.435, 281.765, 52678.927 21/09/13,05:39:03,15,08,1, 11.9,1,1, 8.713, 10573.457, 281.850, 52678.949 21/09/13,05:39:03,16,08,1, 11.9,1,1, 8.713, 10573.454, 281.764, 52678.923 21/09/13,05:39:03,17,08,1, 11.9,1,1, 8.713, 10573.469, 281.812, 52678.958 21/09/13,05:39:03,18,08,1, 11.9,1,1, 8.713, 10573.451, 281.780, 52678.880 21/09/13,05:39:03,19,08,1, 11.9,1,1, 8.713, 10573.453, 281.796, 52678.922 21/09/13,05:39:04,00,09,1, 11.9,1,1, 8.712, 10573.448, 281.796, 52678.922 21/09/13,05:39:04,01,09,1, 11.9,1,1, 8.712, 10573.442, 281.773, 52678.935 21/09/13,05:39:04,02,09,1, 11.9,1,1, 8.712, 10573.446, 281.818, 52678.968 21/09/13,05:39:04,03,09,1, 11.9,1,1, 8.712, 10573.423, 281.774, 52678.856 21/09/13,05:39:04,04,09,1, 11.9,1,1, 8.712, 10573.468, 281.843, 52678.896 21/09/13,05:39:04,05,09,1, 11.9,1,1, 8.712, 10573.441, 281.750, 52678.850 21/09/13,05:39:04,06,09,1, 11.9,1,1, 8.712, 10573.447, 281.836, 52678.934 21/09/13,05:39:04,07,09,1, 11.9,1,1, 8.712, 10573.440, 281.771, 52678.903 21/09/13,05:39:04,08,09,1, 11.9,1,1, 8.712, 10573.455, 281.835, 52678.945 21/09/13,05:39:04,09,09,1, 11.9,1,1, 8.712, 10573.408, 281.769, 52678.914 21/09/13,05:39:04,10,09,1, 11.9,1,1, 8.712, 10573.458, 281.829, 52678.934 21/09/13,05:39:04,11,09,1, 11.9,1,1, 8.712, 10573.430, 281.820, 52678.917 21/09/13,05:39:04,12,09,1, 11.9,1,1, 8.712, 10573.450, 281.783, 52678.938 21/09/13,05:39:04,13,09,1, 11.9,1,1, 8.712, 10573.460, 281.818, 52678.921 21/09/13,05:39:04,14,09,1, 11.9,1,1, 8.712, 10573.461, 281.795, 52678.903 21/09/13,05:39:04,15,09,1, 11.9,1,1, 8.712, 10573.422, 281.847, 52678.960 21/09/13,05:39:04,16,09,1, 11.9,1,1, 8.712, 10573.442, 281.812, 52678.915 21/09/13,05:39:04,17,09,1, 11.9,1,1, 8.712, 10573.449, 281.874, 52678.949 21/09/13,05:39:04,18,09,1, 11.9,1,1, 8.712, 10573.433, 281.750, 52678.877 21/09/13,05:39:04,19,09,1, 11.9,1,1, 8.712, 10573.432, 281.853, 52678.941 21/09/13,05:39:05,00,09,1, 11.8,1,1, 8.711, 10573.431, 281.853, 52678.941 21/09/13,05:39:05,01,09,1, 11.8,1,1, 8.711, 10573.490, 281.846, 52678.966 21/09/13,05:39:05,02,09,1, 11.8,1,1, 8.711, 10573.438, 281.792, 52678.888 21/09/13,05:39:05,03,09,1, 11.8,1,1, 8.711, 10573.477, 281.825, 52678.917 21/09/13,05:39:05,04,09,1, 11.8,1,1, 8.711, 10573.430, 281.836, 52678.941 21/09/13,05:39:05,05,09,1, 11.8,1,1, 8.711, 10573.453, 281.783, 52678.916 21/09/13,05:39:05,06,09,1, 11.8,1,1, 8.711, 10573.460, 281.849, 52678.932 21/09/13,05:39:05,07,09,1, 11.8,1,1, 8.711, 10573.444, 281.758, 52678.833 21/09/13,05:39:05,08,09,1, 11.8,1,1, 8.711, 10573.510, 281.846, 52678.891 21/09/13,05:39:05,09,09,1, 11.8,1,1, 8.711, 10573.457, 281.746, 52678.802 21/09/13,05:39:05,10,09,1, 11.8,1,1, 8.711, 10573.471, 281.832, 52678.883 21/09/13,05:39:05,11,09,1, 11.8,1,1, 8.711, 10573.456, 281.768, 52678.841 21/09/13,05:39:05,12,09,1, 11.8,1,1, 8.711, 10573.491, 281.849, 52678.918 21/09/13,05:39:05,13,09,1, 11.8,1,1, 8.711, 10573.472, 281.762, 52678.884 21/09/13,05:39:05,14,09,1, 11.8,1,1, 8.711, 10573.514, 281.821, 52678.916 21/09/13,05:39:05,15,09,1, 11.8,1,1, 8.711, 10573.454, 281.805, 52678.877 21/09/13,05:39:05,16,09,1, 11.8,1,1, 8.711, 10573.490, 281.772, 52678.903 21/09/13,05:39:05,17,09,1, 11.8,1,1, 8.711, 10573.482, 281.809, 52678.920 21/09/13,05:39:05,18,09,1, 11.8,1,1, 8.711, 10573.463, 281.755, 52678.888 21/09/13,05:39:05,19,09,1, 11.8,1,1, 8.711, 10573.457, 281.819, 52678.908 21/09/13,05:39:06,00,09,1, 11.9,1,1, 8.710, 10573.456, 281.819, 52678.908 21/09/13,05:39:06,01,09,1, 11.9,1,1, 8.710, 10573.499, 281.822, 52678.929 21/09/13,05:39:06,02,09,1, 11.9,1,1, 8.710, 10573.465, 281.726, 52678.837 21/09/13,05:39:06,03,09,1, 11.9,1,1, 8.710, 10573.467, 281.804, 52678.901 21/09/13,05:39:06,04,09,1, 11.9,1,1, 8.710, 10573.487, 281.745, 52678.841 21/09/13,05:39:06,05,09,1, 11.9,1,1, 8.710, 10573.503, 281.787, 52678.965 21/09/13,05:39:06,06,09,1, 11.9,1,1, 8.710, 10573.505, 281.802, 52678.878 21/09/13,05:39:06,07,09,1, 11.9,1,1, 8.710, 10573.511, 281.809, 52678.889 21/09/13,05:39:06,08,09,1, 11.9,1,1, 8.710, 10573.505, 281.793, 52678.886 21/09/13,05:39:06,09,09,1, 11.9,1,1, 8.710, 10573.474, 281.771, 52678.910 21/09/13,05:39:06,10,09,1, 11.9,1,1, 8.710, 10573.495, 281.789, 52678.900 21/09/13,05:39:06,11,09,1, 11.9,1,1, 8.710, 10573.499, 281.750, 52678.861 21/09/13,05:39:06,12,09,1, 11.9,1,1, 8.710, 10573.537, 281.797, 52678.928 21/09/13,05:39:06,13,09,1, 11.9,1,1, 8.710, 10573.477, 281.727, 52678.842 21/09/13,05:39:06,14,09,1, 11.9,1,1, 8.710, 10573.528, 281.824, 52678.885 21/09/13,05:39:06,15,09,1, 11.9,1,1, 8.710, 10573.478, 281.725, 52678.825 21/09/13,05:39:06,16,09,1, 11.9,1,1, 8.710, 10573.500, 281.804, 52678.921 21/09/13,05:39:06,17,09,1, 11.9,1,1, 8.710, 10573.486, 281.754, 52678.865 21/09/13,05:39:06,18,09,1, 11.9,1,1, 8.710, 10573.521, 281.784, 52678.908 21/09/13,05:39:06,19,09,1, 11.9,1,1, 8.710, 10573.486, 281.753, 52678.836 21/09/13,05:39:07,00,09,1, 11.9,1,1, 8.710, 10573.481, 281.753, 52678.836 21/09/13,05:39:07,01,09,1, 11.9,1,1, 8.710, 10573.509, 281.748, 52678.871 21/09/13,05:39:07,02,09,1, 11.9,1,1, 8.710, 10573.516, 281.730, 52678.879 21/09/13,05:39:07,03,09,1, 11.9,1,1, 8.710, 10573.508, 281.777, 52678.904 21/09/13,05:39:07,04,09,1, 11.9,1,1, 8.710, 10573.492, 281.723, 52678.768 21/09/13,05:39:07,05,09,1, 11.9,1,1, 8.710, 10573.562, 281.782, 52678.849 21/09/13,05:39:07,06,09,1, 11.9,1,1, 8.710, 10573.534, 281.712, 52678.766 21/09/13,05:39:07,07,09,1, 11.9,1,1, 8.710, 10573.527, 281.794, 52678.842 21/09/13,05:39:07,08,09,1, 11.9,1,1, 8.710, 10573.512, 281.711, 52678.848 21/09/13,05:39:07,09,09,1, 11.9,1,1, 8.710, 10573.529, 281.771, 52678.850 21/09/13,05:39:07,10,09,1, 11.9,1,1, 8.710, 10573.510, 281.741, 52678.792 21/09/13,05:39:07,11,09,1, 11.9,1,1, 8.710, 10573.559, 281.769, 52678.891 21/09/13,05:39:07,12,09,1, 11.9,1,1, 8.710, 10573.530, 281.741, 52678.849 21/09/13,05:39:07,13,09,1, 11.9,1,1, 8.710, 10573.541, 281.731, 52678.871 21/09/13,05:39:07,14,09,1, 11.9,1,1, 8.710, 10573.536, 281.789, 52678.867 21/09/13,05:39:07,15,09,1, 11.9,1,1, 8.710, 10573.521, 281.742, 52678.817 21/09/13,05:39:07,16,09,1, 11.9,1,1, 8.710, 10573.557, 281.803, 52678.889 21/09/13,05:39:07,17,09,1, 11.9,1,1, 8.710, 10573.504, 281.685, 52678.797 21/09/13,05:39:07,18,09,1, 11.9,1,1, 8.710, 10573.569, 281.786, 52678.867 21/09/13,05:39:07,19,09,1, 11.9,1,1, 8.710, 10573.554, 281.722, 52678.836 21/09/13,05:39:08,00,09,1, 11.9,1,1, 8.712, 10573.548, 281.722, 52678.836 21/09/13,05:39:08,01,09,1, 11.9,1,1, 8.712, 10573.544, 281.722, 52678.843 21/09/13,05:39:08,02,09,1, 11.9,1,1, 8.712, 10573.576, 281.757, 52678.850 21/09/13,05:39:08,03,09,1, 11.9,1,1, 8.712, 10573.542, 281.747, 52678.822 21/09/13,05:39:08,04,09,1, 11.9,1,1, 8.712, 10573.586, 281.739, 52678.843 21/09/13,05:39:08,05,09,1, 11.9,1,1, 8.712, 10573.553, 281.716, 52678.842 21/09/13,05:39:08,06,09,1, 11.9,1,1, 8.712, 10573.568, 281.704, 52678.838 21/09/13,05:39:08,07,09,1, 11.9,1,1, 8.712, 10573.559, 281.790, 52678.875 21/09/13,05:39:08,08,09,1, 11.9,1,1, 8.712, 10573.562, 281.689, 52678.821 21/09/13,05:39:08,09,09,1, 11.9,1,1, 8.712, 10573.570, 281.776, 52678.902 21/09/13,05:39:08,10,09,1, 11.9,1,1, 8.712, 10573.583, 281.733, 52678.829 21/09/13,05:39:08,11,09,1, 11.9,1,1, 8.712, 10573.611, 281.763, 52678.870 21/09/13,05:39:08,12,09,1, 11.9,1,1, 8.712, 10573.553, 281.714, 52678.820 21/09/13,05:39:08,13,09,1, 11.9,1,1, 8.712, 10573.603, 281.736, 52678.885 21/09/13,05:39:08,14,09,1, 11.9,1,1, 8.712, 10573.616, 281.719, 52678.866 21/09/13,05:39:08,15,09,1, 11.9,1,1, 8.712, 10573.583, 281.732, 52678.943 21/09/13,05:39:08,16,09,1, 11.9,1,1, 8.712, 10573.583, 281.705, 52678.754 21/09/13,05:39:08,17,09,1, 11.9,1,1, 8.712, 10573.602, 281.688, 52678.800 21/09/13,05:39:08,18,09,1, 11.9,1,1, 8.712, 10573.604, 281.731, 52678.861 21/09/13,05:39:08,19,09,1, 11.9,1,1, 8.712, 10573.598, 281.682, 52678.825 21/09/13,05:39:09,00,09,1, 11.9,1,1, 8.712, 10573.598, 281.682, 52678.825 21/09/13,05:39:09,01,09,1, 11.9,1,1, 8.712, 10573.605, 281.671, 52678.819 21/09/13,05:39:09,02,09,1, 11.9,1,1, 8.712, 10573.636, 281.728, 52678.855 21/09/13,05:39:09,03,09,1, 11.9,1,1, 8.712, 10573.622, 281.682, 52678.841 21/09/13,05:39:09,04,09,1, 11.9,1,1, 8.712, 10573.648, 281.757, 52678.868 21/09/13,05:39:09,05,09,1, 11.9,1,1, 8.712, 10573.602, 281.677, 52678.808 21/09/13,05:39:09,06,09,1, 11.9,1,1, 8.712, 10573.616, 281.705, 52678.748 21/09/13,05:39:09,07,09,1, 11.9,1,1, 8.712, 10573.660, 281.682, 52678.904 21/09/13,05:39:09,08,09,1, 11.9,1,1, 8.712, 10573.683, 281.697, 52678.811 21/09/13,05:39:09,09,09,1, 11.9,1,1, 8.712, 10573.663, 281.729, 52678.828 21/09/13,05:39:09,10,09,1, 11.9,1,1, 8.712, 10573.651, 281.659, 52678.829 21/09/13,05:39:09,11,09,1, 11.9,1,1, 8.712, 10573.666, 281.746, 52678.904 21/09/13,05:39:09,12,09,1, 11.9,1,1, 8.712, 10573.676, 281.684, 52678.856 21/09/13,05:39:09,13,09,1, 11.9,1,1, 8.712, 10573.685, 281.750, 52678.853 21/09/13,05:39:09,14,09,1, 11.9,1,1, 8.712, 10573.644, 281.675, 52678.791 21/09/13,05:39:09,15,09,1, 11.9,1,1, 8.712, 10573.697, 281.746, 52678.873 21/09/13,05:39:09,16,09,1, 11.9,1,1, 8.712, 10573.667, 281.666, 52678.824 21/09/13,05:39:09,17,09,1, 11.9,1,1, 8.712, 10573.699, 281.720, 52678.836 21/09/13,05:39:09,18,09,1, 11.9,1,1, 8.712, 10573.680, 281.691, 52678.828 21/09/13,05:39:09,19,09,1, 11.9,1,1, 8.712, 10573.711, 281.726, 52678.848 21/09/13,05:39:10,00,09,1, 11.9,1,1, 8.707, 10573.707, 281.726, 52678.848 21/09/13,05:39:10,01,09,1, 11.9,1,1, 8.707, 10573.701, 281.677, 52678.812 21/09/13,05:39:10,02,09,1, 11.9,1,1, 8.707, 10573.714, 281.719, 52678.851 21/09/13,05:39:10,03,09,1, 11.9,1,1, 8.707, 10573.684, 281.653, 52678.806 21/09/13,05:39:10,04,09,1, 11.9,1,1, 8.707, 10573.678, 281.727, 52678.839 21/09/13,05:39:10,05,09,1, 11.9,1,1, 8.707, 10573.687, 281.641, 52678.780 21/09/13,05:39:10,06,09,1, 11.9,1,1, 8.707, 10573.693, 281.726, 52678.814 21/09/13,05:39:10,07,09,1, 11.9,1,1, 8.707, 10573.686, 281.625, 52678.778 21/09/13,05:39:10,08,09,1, 11.9,1,1, 8.707, 10573.719, 281.710, 52678.833 21/09/13,05:39:10,09,09,1, 11.9,1,1, 8.707, 10573.699, 281.665, 52678.785 21/09/13,05:39:10,10,09,1, 11.9,1,1, 8.707, 10573.733, 281.676, 52678.788 21/09/13,05:39:10,11,09,1, 11.9,1,1, 8.707, 10573.713, 281.683, 52678.791 21/09/13,05:39:10,12,09,1, 11.9,1,1, 8.707, 10573.732, 281.650, 52678.825 21/09/13,05:39:10,13,09,1, 11.9,1,1, 8.707, 10573.755, 281.694, 52678.865 21/09/13,05:39:10,14,09,1, 11.9,1,1, 8.707, 10573.718, 281.617, 52678.790 21/09/13,05:39:10,15,09,1, 11.9,1,1, 8.707, 10573.762, 281.712, 52678.873 21/09/13,05:39:10,16,09,1, 11.9,1,1, 8.707, 10573.738, 281.603, 52678.755 21/09/13,05:39:10,17,09,1, 11.9,1,1, 8.707, 10573.784, 281.706, 52678.832 21/09/13,05:39:10,18,09,1, 11.9,1,1, 8.707, 10573.737, 281.607, 52678.763 21/09/13,05:39:10,19,09,1, 11.9,1,1, 8.707, 10573.783, 281.671, 52678.855 21/09/13,05:39:11,00,10,1, 11.9,1,1, 8.711, 10573.782, 281.671, 52678.855 21/09/13,05:39:11,01,10,1, 11.9,1,1, 8.711, 10573.766, 281.653, 52678.822 21/09/13,05:39:11,02,10,1, 11.9,1,1, 8.711, 10573.745, 281.648, 52678.771 21/09/13,05:39:11,03,10,1, 11.9,1,1, 8.711, 10573.775, 281.615, 52678.775 21/09/13,05:39:11,04,10,1, 11.9,1,1, 8.711, 10573.785, 281.655, 52678.797 21/09/13,05:39:11,05,10,1, 11.9,1,1, 8.711, 10573.744, 281.574, 52678.769 21/09/13,05:39:11,06,10,1, 11.9,1,1, 8.711, 10573.776, 281.641, 52678.810 21/09/13,05:39:11,07,10,1, 11.9,1,1, 8.711, 10573.788, 281.583, 52678.725 21/09/13,05:39:11,08,10,1, 11.9,1,1, 8.711, 10573.812, 281.680, 52678.781 21/09/13,05:39:11,09,10,1, 11.9,1,1, 8.711, 10573.770, 281.583, 52678.764 21/09/13,05:39:11,10,10,1, 11.9,1,1, 8.711, 10573.792, 281.648, 52678.782 21/09/13,05:39:11,11,10,1, 11.9,1,1, 8.711, 10573.749, 281.630, 52678.757 21/09/13,05:39:11,12,10,1, 11.9,1,1, 8.711, 10573.795, 281.598, 52678.591 21/09/13,05:39:11,13,10,1, 11.9,1,1, 8.711, 10573.786, 281.621, 52678.744 21/09/13,05:39:11,14,10,1, 11.9,1,1, 8.711, 10573.805, 281.605, 52678.798 21/09/13,05:39:11,15,10,1, 11.9,1,1, 8.711, 10573.792, 281.645, 52678.787 21/09/13,05:39:11,16,10,1, 11.9,1,1, 8.711, 10573.790, 281.586, 52678.769 21/09/13,05:39:11,17,10,1, 11.9,1,1, 8.711, 10573.805, 281.666, 52678.795 21/09/13,05:39:11,18,10,1, 11.9,1,1, 8.711, 10573.799, 281.559, 52678.702 21/09/13,05:39:11,19,10,1, 11.9,1,1, 8.711, 10573.825, 281.648, 52678.765 21/09/13,05:39:12,00,09,1, 11.8,1,1, 8.713, 10573.823, 281.648, 52678.765 21/09/13,05:39:12,01,09,1, 11.8,1,1, 8.713, 10573.817, 281.622, 52678.762 21/09/13,05:39:12,02,09,1, 11.8,1,1, 8.713, 10573.820, 281.573, 52678.797 21/09/13,05:39:12,03,09,1, 11.8,1,1, 8.713, 10573.820, 281.614, 52678.800 21/09/13,05:39:12,04,09,1, 11.8,1,1, 8.713, 10573.844, 281.602, 52678.771 21/09/13,05:39:12,05,09,1, 11.8,1,1, 8.713, 10573.840, 281.604, 52678.806 21/09/13,05:39:12,06,09,1, 11.8,1,1, 8.713, 10573.840, 281.604, 52678.786 21/09/13,05:39:12,07,09,1, 11.8,1,1, 8.713, 10573.848, 281.551, 52678.751 21/09/13,05:39:12,08,09,1, 11.8,1,1, 8.713, 10573.837, 281.633, 52678.778 21/09/13,05:39:12,09,09,1, 11.8,1,1, 8.713, 10573.840, 281.538, 52678.795 21/09/13,05:39:12,10,09,1, 11.8,1,1, 8.713, 10573.873, 281.640, 52678.786 21/09/13,05:39:12,11,09,1, 11.8,1,1, 8.713, 10573.842, 281.538, 52678.704 21/09/13,05:39:12,12,09,1, 11.8,1,1, 8.713, 10573.851, 281.614, 52678.793 21/09/13,05:39:12,13,09,1, 11.8,1,1, 8.713, 10573.841, 281.564, 52678.733 21/09/13,05:39:12,14,09,1, 11.8,1,1, 8.713, 10573.852, 281.585, 52678.779 21/09/13,05:39:12,15,09,1, 11.8,1,1, 8.713, 10573.843, 281.565, 52678.750 21/09/13,05:39:12,16,09,1, 11.8,1,1, 8.713, 10573.872, 281.581, 52678.885 21/09/13,05:39:12,17,09,1, 11.8,1,1, 8.713, 10573.877, 281.559, 52678.728 21/09/13,05:39:12,18,09,1, 11.8,1,1, 8.713, 10573.888, 281.585, 52678.729 21/09/13,05:39:12,19,09,1, 11.8,1,1, 8.713, 10573.832, 281.605, 52678.835 21/09/13,05:39:13,00,09,1, 11.8,1,1, 8.711, 10573.832, 281.605, 52678.835 21/09/13,05:39:13,01,09,1, 11.8,1,1, 8.711, 10573.878, 281.613, 52678.783 21/09/13,05:39:13,02,09,1, 11.8,1,1, 8.711, 10573.879, 281.580, 52678.766 21/09/13,05:39:13,03,09,1, 11.8,1,1, 8.711, 10573.875, 281.618, 52678.823 21/09/13,05:39:13,04,09,1, 11.8,1,1, 8.711, 10573.836, 281.554, 52678.918 21/09/13,05:39:13,05,09,1, 11.8,1,1, 8.711, 10573.885, 281.617, 52678.836 21/09/13,05:39:13,06,09,1, 11.8,1,1, 8.711, 10573.866, 281.521, 52678.718 21/09/13,05:39:13,07,09,1, 11.8,1,1, 8.711, 10573.884, 281.608, 52678.797 21/09/13,05:39:13,08,09,1, 11.8,1,1, 8.711, 10573.867, 281.528, 52678.713 21/09/13,05:39:13,09,09,1, 11.8,1,1, 8.711, 10573.917, 281.538, 52678.729 21/09/13,05:39:13,10,09,1, 11.8,1,1, 8.711, 10573.880, 281.559, 52678.771 21/09/13,05:39:13,11,09,1, 11.8,1,1, 8.711, 10573.910, 281.521, 52678.750 21/09/13,05:39:13,12,09,1, 11.8,1,1, 8.711, 10573.895, 281.564, 52678.762 21/09/13,05:39:13,13,09,1, 11.8,1,1, 8.711, 10573.917, 281.498, 52678.742 21/09/13,05:39:13,14,09,1, 11.8,1,1, 8.711, 10573.914, 281.576, 52678.786 21/09/13,05:39:13,15,09,1, 11.8,1,1, 8.711, 10573.918, 281.513, 52678.768 21/09/13,05:39:13,16,09,1, 11.8,1,1, 8.711, 10573.918, 281.618, 52678.805 21/09/13,05:39:13,17,09,1, 11.8,1,1, 8.711, 10573.896, 281.526, 52678.759 21/09/13,05:39:13,18,09,1, 11.8,1,1, 8.711, 10573.895, 281.576, 52678.783 21/09/13,05:39:13,19,09,1, 11.8,1,1, 8.711, 10573.880, 281.526, 52678.733 21/09/13,05:39:14,00,08,1, 11.8,1,1, 8.712, 10573.874, 281.526, 52678.733 21/09/13,05:39:14,01,08,1, 11.8,1,1, 8.712, 10573.913, 281.563, 52678.737 21/09/13,05:39:14,02,08,1, 11.8,1,1, 8.712, 10573.918, 281.502, 52678.730 21/09/13,05:39:14,03,08,1, 11.8,1,1, 8.712, 10573.911, 281.594, 52678.735 21/09/13,05:39:14,04,08,1, 11.8,1,1, 8.712, 10573.910, 281.511, 52678.717 21/09/13,05:39:14,05,08,1, 11.8,1,1, 8.712, 10573.907, 281.587, 52678.752 21/09/13,05:39:14,06,08,1, 11.8,1,1, 8.712, 10573.929, 281.536, 52678.699 21/09/13,05:39:14,07,08,1, 11.8,1,1, 8.712, 10573.939, 281.590, 52678.763 21/09/13,05:39:14,08,08,1, 11.8,1,1, 8.712, 10573.890, 281.502, 52678.665 21/09/13,05:39:14,09,08,1, 11.8,1,1, 8.712, 10573.927, 281.605, 52678.797 21/09/13,05:39:14,10,08,1, 11.8,1,1, 8.712, 10573.915, 281.536, 52678.671 21/09/13,05:39:14,11,08,1, 11.8,1,1, 8.712, 10573.939, 281.595, 52678.728 21/09/13,05:39:14,12,08,1, 11.8,1,1, 8.712, 10573.906, 281.570, 52678.859 21/09/13,05:39:14,13,08,1, 11.8,1,1, 8.712, 10573.916, 281.553, 52678.721 21/09/13,05:39:14,14,08,1, 11.8,1,1, 8.712, 10573.912, 281.544, 52678.661 21/09/13,05:39:14,15,08,1, 11.8,1,1, 8.712, 10573.884, 281.503, 52678.703 21/09/13,05:39:14,16,08,1, 11.8,1,1, 8.712, 10573.929, 281.572, 52678.711 21/09/13,05:39:14,17,08,1, 11.8,1,1, 8.712, 10573.946, 281.505, 52678.702 21/09/13,05:39:14,18,08,1, 11.8,1,1, 8.712, 10573.934, 281.580, 52678.772 21/09/13,05:39:14,19,08,1, 11.8,1,1, 8.712, 10573.893, 281.490, 52678.694 21/09/13,05:39:15,00,08,1, 11.9,1,1, 8.710, 10573.890, 281.490, 52678.694 21/09/13,05:39:15,01,08,1, 11.9,1,1, 8.710, 10573.914, 281.499, 52678.664 21/09/13,05:39:15,02,08,1, 11.9,1,1, 8.710, 10573.915, 281.530, 52678.713 21/09/13,05:39:15,03,08,1, 11.9,1,1, 8.710, 10573.906, 281.484, 52678.673 21/09/13,05:39:15,04,08,1, 11.9,1,1, 8.710, 10573.928, 281.566, 52678.748 21/09/13,05:39:15,05,08,1, 11.9,1,1, 8.710, 10573.937, 281.570, 52678.729 21/09/13,05:39:15,06,08,1, 11.9,1,1, 8.710, 10573.923, 281.492, 52678.704 21/09/13,05:39:15,07,08,1, 11.9,1,1, 8.710, 10573.919, 281.560, 52678.704 21/09/13,05:39:15,08,08,1, 11.9,1,1, 8.710, 10573.940, 281.494, 52678.676 21/09/13,05:39:15,09,08,1, 11.9,1,1, 8.710, 10573.944, 281.579, 52678.721 21/09/13,05:39:15,10,08,1, 11.9,1,1, 8.710, 10573.913, 281.489, 52678.670 21/09/13,05:39:15,11,08,1, 11.9,1,1, 8.710, 10573.919, 281.564, 52678.726 21/09/13,05:39:15,12,08,1, 11.9,1,1, 8.710, 10573.942, 281.482, 52678.654 21/09/13,05:39:15,13,08,1, 11.9,1,1, 8.710, 10573.939, 281.544, 52678.729 21/09/13,05:39:15,14,08,1, 11.9,1,1, 8.710, 10573.888, 281.480, 52678.659 21/09/13,05:39:15,15,08,1, 11.9,1,1, 8.710, 10573.949, 281.520, 52678.725 21/09/13,05:39:15,16,08,1, 11.9,1,1, 8.710, 10573.914, 281.492, 52678.673 21/09/13,05:39:15,17,08,1, 11.9,1,1, 8.710, 10573.952, 281.500, 52678.645 21/09/13,05:39:15,18,08,1, 11.9,1,1, 8.710, 10573.928, 281.506, 52678.695 21/09/13,05:39:15,19,08,1, 11.9,1,1, 8.710, 10573.948, 281.462, 52678.678 21/09/13,05:39:16,00,08,1, 11.8,1,1, 8.712, 10573.940, 281.462, 52678.678 21/09/13,05:39:16,01,08,1, 11.8,1,1, 8.712, 10573.910, 281.462, 52678.635 21/09/13,05:39:16,02,08,1, 11.8,1,1, 8.712, 10573.937, 281.551, 52678.700 21/09/13,05:39:16,03,08,1, 11.8,1,1, 8.712, 10573.889, 281.468, 52678.668 21/09/13,05:39:16,04,08,1, 11.8,1,1, 8.712, 10573.942, 281.522, 52678.728 21/09/13,05:39:16,05,08,1, 11.8,1,1, 8.712, 10573.882, 281.487, 52678.776 21/09/13,05:39:16,06,08,1, 11.8,1,1, 8.712, 10573.952, 281.514, 52678.677 21/09/13,05:39:16,07,08,1, 11.8,1,1, 8.712, 10573.903, 281.484, 52678.757 21/09/13,05:39:16,08,08,1, 11.8,1,1, 8.712, 10573.945, 281.473, 52678.663 21/09/13,05:39:16,09,08,1, 11.8,1,1, 8.712, 10573.919, 281.522, 52678.667 21/09/13,05:39:16,10,08,1, 11.8,1,1, 8.712, 10573.910, 281.457, 52678.622 21/09/13,05:39:16,11,08,1, 11.8,1,1, 8.712, 10573.923, 281.547, 52678.669 21/09/13,05:39:16,12,08,1, 11.8,1,1, 8.712, 10573.911, 281.460, 52678.665 21/09/13,05:39:16,13,08,1, 11.8,1,1, 8.712, 10573.926, 281.567, 52678.692 21/09/13,05:39:16,14,08,1, 11.8,1,1, 8.712, 10573.909, 281.443, 52678.673 21/09/13,05:39:16,15,08,1, 11.8,1,1, 8.712, 10573.922, 281.579, 52678.737 21/09/13,05:39:16,16,08,1, 11.8,1,1, 8.712, 10573.929, 281.491, 52678.669 21/09/13,05:39:16,17,08,1, 11.8,1,1, 8.712, 10573.934, 281.562, 52678.714 21/09/13,05:39:16,18,08,1, 11.8,1,1, 8.712, 10573.907, 281.498, 52678.650 21/09/13,05:39:16,19,08,1, 11.8,1,1, 8.712, 10573.914, 281.493, 52678.676 21/09/13,05:39:17,00,09,1, 11.8,1,1, 8.711, 10573.907, 281.493, 52678.676 21/09/13,05:39:17,01,09,1, 11.8,1,1, 8.711, 10573.912, 281.500, 52678.653 21/09/13,05:39:17,02,09,1, 11.8,1,1, 8.711, 10573.911, 281.525, 52678.689 21/09/13,05:39:17,03,09,1, 11.8,1,1, 8.711, 10573.909, 281.495, 52678.671 21/09/13,05:39:17,04,09,1, 11.8,1,1, 8.711, 10573.913, 281.568, 52678.676 21/09/13,05:39:17,05,09,1, 11.8,1,1, 8.711, 10573.914, 281.475, 52678.648 21/09/13,05:39:17,06,09,1, 11.8,1,1, 8.711, 10573.915, 281.560, 52678.699 21/09/13,05:39:17,07,09,1, 11.8,1,1, 8.711, 10573.909, 281.477, 52678.658 21/09/13,05:39:17,08,09,1, 11.8,1,1, 8.711, 10573.927, 281.549, 52678.688 21/09/13,05:39:17,09,09,1, 11.8,1,1, 8.711, 10573.934, 281.522, 52678.645 21/09/13,05:39:17,10,09,1, 11.8,1,1, 8.711, 10573.948, 281.544, 52678.699 21/09/13,05:39:17,11,09,1, 11.8,1,1, 8.711, 10573.913, 281.549, 52678.699 21/09/13,05:39:17,12,09,1, 11.8,1,1, 8.711, 10573.896, 281.505, 52678.662 21/09/13,05:39:17,13,09,1, 11.8,1,1, 8.711, 10573.920, 281.544, 52678.681 21/09/13,05:39:17,14,09,1, 11.8,1,1, 8.711, 10573.889, 281.498, 52678.639 21/09/13,05:39:17,15,09,1, 11.8,1,1, 8.711, 10573.888, 281.573, 52678.700 21/09/13,05:39:17,16,09,1, 11.8,1,1, 8.711, 10573.866, 281.479, 52678.643 21/09/13,05:39:17,17,09,1, 11.8,1,1, 8.711, 10573.908, 281.561, 52678.696 21/09/13,05:39:17,18,09,1, 11.8,1,1, 8.711, 10573.876, 281.516, 52678.662 21/09/13,05:39:17,19,09,1, 11.8,1,1, 8.711, 10573.904, 281.546, 52678.698 21/09/13,05:39:18,00,08,1, 11.9,1,1, 8.711, 10573.899, 281.546, 52678.698 21/09/13,05:39:18,01,08,1, 11.9,1,1, 8.711, 10573.890, 281.534, 52678.681 21/09/13,05:39:18,02,08,1, 11.9,1,1, 8.711, 10573.883, 281.541, 52678.713 21/09/13,05:39:18,03,08,1, 11.9,1,1, 8.711, 10573.871, 281.515, 52678.620 21/09/13,05:39:18,04,08,1, 11.9,1,1, 8.711, 10573.884, 281.576, 52678.688 21/09/13,05:39:18,05,08,1, 11.9,1,1, 8.711, 10573.882, 281.523, 52678.718 21/09/13,05:39:18,06,08,1, 11.9,1,1, 8.711, 10573.922, 281.555, 52678.555 21/09/13,05:39:18,07,08,1, 11.9,1,1, 8.711, 10573.871, 281.498, 52678.609 21/09/13,05:39:18,08,08,1, 11.9,1,1, 8.711, 10573.907, 281.584, 52678.704 21/09/13,05:39:18,09,08,1, 11.9,1,1, 8.711, 10573.821, 281.488, 52678.619 21/09/13,05:39:18,10,08,1, 11.9,1,1, 8.711, 10573.853, 281.547, 52678.649 21/09/13,05:39:18,11,08,1, 11.9,1,1, 8.711, 10573.842, 281.520, 52678.633 21/09/13,05:39:18,12,08,1, 11.9,1,1, 8.711, 10573.884, 281.513, 52678.682 21/09/13,05:39:18,13,08,1, 11.9,1,1, 8.711, 10573.843, 281.569, 52678.598 21/09/13,05:39:18,14,08,1, 11.9,1,1, 8.711, 10573.861, 281.514, 52678.660 21/09/13,05:39:18,15,08,1, 11.9,1,1, 8.711, 10573.838, 281.606, 52678.690 21/09/13,05:39:18,16,08,1, 11.9,1,1, 8.711, 10573.852, 281.481, 52678.615 21/09/13,05:39:18,17,08,1, 11.9,1,1, 8.711, 10573.834, 281.565, 52678.660 21/09/13,05:39:18,18,08,1, 11.9,1,1, 8.711, 10573.832, 281.483, 52678.590 21/09/13,05:39:18,19,08,1, 11.9,1,1, 8.711, 10573.874, 281.609, 52678.682 21/09/13,05:39:19,00,09,1, 11.9,1,1, 8.707, 10573.874, 281.609, 52678.682 21/09/13,05:39:19,01,09,1, 11.9,1,1, 8.707, 10573.841, 281.558, 52678.661 21/09/13,05:39:19,02,09,1, 11.9,1,1, 8.707, 10573.834, 281.507, 52678.613 21/09/13,05:39:19,03,09,1, 11.9,1,1, 8.707, 10573.830, 281.529, 52678.626 21/09/13,05:39:19,04,09,1, 11.9,1,1, 8.707, 10573.837, 281.555, 52678.628 21/09/13,05:39:19,05,09,1, 11.9,1,1, 8.707, 10573.832, 281.513, 52678.648 21/09/13,05:39:19,06,09,1, 11.9,1,1, 8.707, 10573.831, 281.566, 52678.656 21/09/13,05:39:19,07,09,1, 11.9,1,1, 8.707, 10573.821, 281.491, 52678.610 21/09/13,05:39:19,08,09,1, 11.9,1,1, 8.707, 10573.813, 281.567, 52678.673 21/09/13,05:39:19,09,09,1, 11.9,1,1, 8.707, 10573.785, 281.468, 52678.566 21/09/13,05:39:19,10,09,1, 11.9,1,1, 8.707, 10573.811, 281.584, 52678.639 21/09/13,05:39:19,11,09,1, 11.9,1,1, 8.707, 10573.771, 281.499, 52678.639 21/09/13,05:39:19,12,09,1, 11.9,1,1, 8.707, 10573.800, 281.551, 52678.633 21/09/13,05:39:19,13,09,1, 11.9,1,1, 8.707, 10573.794, 281.538, 52678.646 21/09/13,05:39:19,14,09,1, 11.9,1,1, 8.707, 10573.792, 281.534, 52678.636 21/09/13,05:39:19,15,09,1, 11.9,1,1, 8.707, 10573.791, 281.512, 52678.598 21/09/13,05:39:19,16,09,1, 11.9,1,1, 8.707, 10573.778, 281.509, 52678.622 21/09/13,05:39:19,17,09,1, 11.9,1,1, 8.707, 10573.792, 281.527, 52678.651 21/09/13,05:39:19,18,09,1, 11.9,1,1, 8.707, 10573.797, 281.487, 52678.586 21/09/13,05:39:19,19,09,1, 11.9,1,1, 8.707, 10573.771, 281.569, 52678.662 21/09/13,05:39:20,00,10,1, 11.9,1,1, 8.709, 10573.765, 281.569, 52678.662 21/09/13,05:39:20,01,10,1, 11.9,1,1, 8.709, 10573.781, 281.570, 52678.657 21/09/13,05:39:20,02,10,1, 11.9,1,1, 8.709, 10573.752, 281.505, 52678.596 21/09/13,05:39:20,03,10,1, 11.9,1,1, 8.709, 10573.765, 281.560, 52678.674 21/09/13,05:39:20,04,10,1, 11.9,1,1, 8.709, 10573.765, 281.539, 52678.609 21/09/13,05:39:20,05,10,1, 11.9,1,1, 8.709, 10573.751, 281.538, 52678.636 21/09/13,05:39:20,06,10,1, 11.9,1,1, 8.709, 10573.759, 281.538, 52678.628 21/09/13,05:39:20,07,10,1, 11.9,1,1, 8.709, 10573.782, 281.500, 52678.645 21/09/13,05:39:20,08,10,1, 11.9,1,1, 8.709, 10573.762, 281.534, 52678.651 21/09/13,05:39:20,09,10,1, 11.9,1,1, 8.709, 10573.742, 281.524, 52678.637 21/09/13,05:39:20,10,10,1, 11.9,1,1, 8.709, 10573.762, 281.611, 52678.663 21/09/13,05:39:20,11,10,1, 11.9,1,1, 8.709, 10573.738, 281.519, 52678.603 21/09/13,05:39:20,12,10,1, 11.9,1,1, 8.709, 10573.754, 281.574, 52678.663 21/09/13,05:39:20,13,10,1, 11.9,1,1, 8.709, 10573.740, 281.516, 52678.628 21/09/13,05:39:20,14,10,1, 11.9,1,1, 8.709, 10573.738, 281.564, 52678.653 21/09/13,05:39:20,15,10,1, 11.9,1,1, 8.709, 10573.707, 281.537, 52678.600 21/09/13,05:39:20,16,10,1, 11.9,1,1, 8.709, 10573.745, 281.562, 52678.626 21/09/13,05:39:20,17,10,1, 11.9,1,1, 8.709, 10573.745, 281.567, 52678.667 21/09/13,05:39:20,18,10,1, 11.9,1,1, 8.709, 10573.712, 281.496, 52678.638 21/09/13,05:39:20,19,10,1, 11.9,1,1, 8.709, 10573.727, 281.585, 52678.678 21/09/13,05:39:21,00,10,1, 11.9,1,1, 8.710, 10573.723, 281.585, 52678.678 21/09/13,05:39:21,01,10,1, 11.9,1,1, 8.710, 10573.729, 281.616, 52678.667 21/09/13,05:39:21,02,10,1, 11.9,1,1, 8.710, 10573.702, 281.479, 52678.616 21/09/13,05:39:21,03,10,1, 11.9,1,1, 8.710, 10573.708, 281.572, 52678.688 21/09/13,05:39:21,04,10,1, 11.9,1,1, 8.710, 10573.699, 281.520, 52678.645 21/09/13,05:39:21,05,10,1, 11.9,1,1, 8.710, 10573.722, 281.577, 52678.679 21/09/13,05:39:21,06,10,1, 11.9,1,1, 8.710, 10573.709, 281.572, 52678.621 21/09/13,05:39:21,07,10,1, 11.9,1,1, 8.710, 10573.698, 281.535, 52678.591 21/09/13,05:39:21,08,10,1, 11.9,1,1, 8.710, 10573.704, 281.594, 52678.679 21/09/13,05:39:21,09,10,1, 11.9,1,1, 8.710, 10573.670, 281.492, 52678.627 21/09/13,05:39:21,10,10,1, 11.9,1,1, 8.710, 10573.703, 281.569, 52678.631 21/09/13,05:39:21,11,10,1, 11.9,1,1, 8.710, 10573.689, 281.520, 52678.590 21/09/13,05:39:21,12,10,1, 11.9,1,1, 8.710, 10573.701, 281.596, 52678.666 21/09/13,05:39:21,13,10,1, 11.9,1,1, 8.710, 10573.684, 281.521, 52678.609 21/09/13,05:39:21,14,10,1, 11.9,1,1, 8.710, 10573.679, 281.549, 52678.668 21/09/13,05:39:21,15,10,1, 11.9,1,1, 8.710, 10573.664, 281.513, 52678.596 21/09/13,05:39:21,16,10,1, 11.9,1,1, 8.710, 10573.683, 281.548, 52678.619 21/09/13,05:39:21,17,10,1, 11.9,1,1, 8.710, 10573.662, 281.548, 52678.610 21/09/13,05:39:21,18,10,1, 11.9,1,1, 8.710, 10573.678, 281.543, 52678.646 21/09/13,05:39:21,19,10,1, 11.9,1,1, 8.710, 10573.653, 281.573, 52678.668 21/09/13,05:39:22,00,10,1, 11.9,1,1, 8.710, 10573.648, 281.573, 52678.668 21/09/13,05:39:22,01,10,1, 11.9,1,1, 8.710, 10573.668, 281.594, 52678.647 21/09/13,05:39:22,02,10,1, 11.9,1,1, 8.710, 10573.646, 281.514, 52678.569 21/09/13,05:39:22,03,10,1, 11.9,1,1, 8.710, 10573.645, 281.613, 52678.588 21/09/13,05:39:22,04,10,1, 11.9,1,1, 8.710, 10573.641, 281.529, 52678.613 21/09/13,05:39:22,05,10,1, 11.9,1,1, 8.710, 10573.646, 281.578, 52678.619 21/09/13,05:39:22,06,10,1, 11.9,1,1, 8.710, 10573.616, 281.548, 52678.601 21/09/13,05:39:22,07,10,1, 11.9,1,1, 8.710, 10573.639, 281.553, 52678.609 21/09/13,05:39:22,08,10,1, 11.9,1,1, 8.710, 10573.645, 281.561, 52678.603 21/09/13,05:39:22,09,10,1, 11.9,1,1, 8.710, 10573.619, 281.548, 52678.604 21/09/13,05:39:22,10,10,1, 11.9,1,1, 8.710, 10573.602, 281.569, 52678.616 21/09/13,05:39:22,11,10,1, 11.9,1,1, 8.710, 10573.606, 281.534, 52678.585 21/09/13,05:39:22,12,10,1, 11.9,1,1, 8.710, 10573.626, 281.602, 52678.653 21/09/13,05:39:22,13,10,1, 11.9,1,1, 8.710, 10573.603, 281.511, 52678.576 21/09/13,05:39:22,14,10,1, 11.9,1,1, 8.710, 10573.603, 281.568, 52678.644 21/09/13,05:39:22,15,10,1, 11.9,1,1, 8.710, 10573.583, 281.489, 52678.552 21/09/13,05:39:22,16,10,1, 11.9,1,1, 8.710, 10573.598, 281.562, 52678.618 21/09/13,05:39:22,17,10,1, 11.9,1,1, 8.710, 10573.580, 281.532, 52678.597 21/09/13,05:39:22,18,10,1, 11.9,1,1, 8.710, 10573.598, 281.539, 52678.616 21/09/13,05:39:22,19,10,1, 11.9,1,1, 8.710, 10573.589, 281.590, 52678.646 21/09/13,05:39:23,00,10,1, 11.8,1,1, 8.712, 10573.581, 281.590, 52678.646 21/09/13,05:39:23,01,10,1, 11.8,1,1, 8.712, 10573.554, 281.563, 52678.645 21/09/13,05:39:23,02,10,1, 11.8,1,1, 8.712, 10573.598, 281.528, 52678.639 21/09/13,05:39:23,03,10,1, 11.8,1,1, 8.712, 10573.592, 281.606, 52678.661 21/09/13,05:39:23,04,10,1, 11.8,1,1, 8.712, 10573.549, 281.488, 52678.600 21/09/13,05:39:23,05,10,1, 11.8,1,1, 8.712, 10573.582, 281.589, 52678.698 21/09/13,05:39:23,06,10,1, 11.8,1,1, 8.712, 10573.565, 281.510, 52678.610 21/09/13,05:39:23,07,10,1, 11.8,1,1, 8.712, 10573.591, 281.588, 52678.589 21/09/13,05:39:23,08,10,1, 11.8,1,1, 8.712, 10573.561, 281.525, 52678.544 21/09/13,05:39:23,09,10,1, 11.8,1,1, 8.712, 10573.557, 281.541, 52678.604 21/09/13,05:39:23,10,10,1, 11.8,1,1, 8.712, 10573.564, 281.558, 52678.583 21/09/13,05:39:23,11,10,1, 11.8,1,1, 8.712, 10573.579, 281.528, 52678.568 21/09/13,05:39:23,12,10,1, 11.8,1,1, 8.712, 10573.538, 281.557, 52678.602 21/09/13,05:39:23,13,10,1, 11.8,1,1, 8.712, 10573.544, 281.497, 52678.571 21/09/13,05:39:23,14,10,1, 11.8,1,1, 8.712, 10573.564, 281.582, 52678.636 21/09/13,05:39:23,15,10,1, 11.8,1,1, 8.712, 10573.531, 281.516, 52678.559 21/09/13,05:39:23,16,10,1, 11.8,1,1, 8.712, 10573.546, 281.562, 52678.623 21/09/13,05:39:23,17,10,1, 11.8,1,1, 8.712, 10573.505, 281.504, 52678.554 21/09/13,05:39:23,18,10,1, 11.8,1,1, 8.712, 10573.533, 281.564, 52678.580 21/09/13,05:39:23,19,10,1, 11.8,1,1, 8.712, 10573.507, 281.566, 52678.582 21/09/13,05:39:24,00,10,1, 11.9,1,1, 8.708, 10573.506, 281.566, 52678.582 21/09/13,05:39:24,01,10,1, 11.9,1,1, 8.708, 10573.520, 281.581, 52678.592 21/09/13,05:39:24,02,10,1, 11.9,1,1, 8.708, 10573.526, 281.521, 52678.574 21/09/13,05:39:24,03,10,1, 11.9,1,1, 8.708, 10573.510, 281.588, 52678.579 21/09/13,05:39:24,04,10,1, 11.9,1,1, 8.708, 10573.511, 281.506, 52678.532 21/09/13,05:39:24,05,10,1, 11.9,1,1, 8.708, 10573.518, 281.563, 52678.656 21/09/13,05:39:24,06,10,1, 11.9,1,1, 8.708, 10573.478, 281.532, 52678.568 21/09/13,05:39:24,07,10,1, 11.9,1,1, 8.708, 10573.522, 281.593, 52678.647 21/09/13,05:39:24,08,10,1, 11.9,1,1, 8.708, 10573.500, 281.530, 52678.557 21/09/13,05:39:24,09,10,1, 11.9,1,1, 8.708, 10573.492, 281.554, 52678.672 21/09/13,05:39:24,10,10,1, 11.9,1,1, 8.708, 10573.481, 281.544, 52678.597 21/09/13,05:39:24,11,10,1, 11.9,1,1, 8.708, 10573.510, 281.517, 52678.599 21/09/13,05:39:24,12,10,1, 11.9,1,1, 8.708, 10573.498, 281.546, 52678.618 21/09/13,05:39:24,13,10,1, 11.9,1,1, 8.708, 10573.496, 281.532, 52678.573 21/09/13,05:39:24,14,10,1, 11.9,1,1, 8.708, 10573.474, 281.592, 52678.612 21/09/13,05:39:24,15,10,1, 11.9,1,1, 8.708, 10573.467, 281.502, 52678.590 21/09/13,05:39:24,16,10,1, 11.9,1,1, 8.708, 10573.455, 281.588, 52678.558 21/09/13,05:39:24,17,10,1, 11.9,1,1, 8.708, 10573.444, 281.497, 52678.513 21/09/13,05:39:24,18,10,1, 11.9,1,1, 8.708, 10573.496, 281.559, 52678.546 21/09/13,05:39:24,19,10,1, 11.9,1,1, 8.708, 10573.463, 281.524, 52678.547 21/09/13,05:39:25,00,10,1, 11.9,1,1, 8.710, 10573.456, 281.524, 52678.547 21/09/13,05:39:25,01,10,1, 11.9,1,1, 8.710, 10573.457, 281.543, 52678.574 21/09/13,05:39:25,02,10,1, 11.9,1,1, 8.710, 10573.449, 281.499, 52678.566 21/09/13,05:39:25,03,10,1, 11.9,1,1, 8.710, 10573.457, 281.578, 52678.591 21/09/13,05:39:25,04,10,1, 11.9,1,1, 8.710, 10573.443, 281.515, 52678.565 21/09/13,05:39:25,05,10,1, 11.9,1,1, 8.710, 10573.473, 281.549, 52678.608 21/09/13,05:39:25,06,10,1, 11.9,1,1, 8.710, 10573.437, 281.470, 52678.539 21/09/13,05:39:25,07,10,1, 11.9,1,1, 8.710, 10573.432, 281.548, 52678.572 21/09/13,05:39:25,08,10,1, 11.9,1,1, 8.710, 10573.440, 281.497, 52678.537 21/09/13,05:39:25,09,10,1, 11.9,1,1, 8.710, 10573.438, 281.522, 52678.584 21/09/13,05:39:25,10,10,1, 11.9,1,1, 8.710, 10573.422, 281.493, 52678.562 21/09/13,05:39:25,11,10,1, 11.9,1,1, 8.710, 10573.439, 281.492, 52678.529 21/09/13,05:39:25,12,10,1, 11.9,1,1, 8.710, 10573.453, 281.524, 52678.564 21/09/13,05:39:25,13,10,1, 11.9,1,1, 8.710, 10573.414, 281.481, 52678.546 21/09/13,05:39:25,14,10,1, 11.9,1,1, 8.710, 10573.445, 281.545, 52678.594 21/09/13,05:39:25,15,10,1, 11.9,1,1, 8.710, 10573.416, 281.457, 52678.513 21/09/13,05:39:25,16,10,1, 11.9,1,1, 8.710, 10573.443, 281.528, 52678.586 21/09/13,05:39:25,17,10,1, 11.9,1,1, 8.710, 10573.423, 281.487, 52678.530 21/09/13,05:39:25,18,10,1, 11.9,1,1, 8.710, 10573.436, 281.500, 52678.534 21/09/13,05:39:25,19,10,1, 11.9,1,1, 8.710, 10573.410, 281.487, 52678.533 21/09/13,05:39:26,00,10,1, 11.8,1,1, 8.709, 10573.406, 281.487, 52678.533 21/09/13,05:39:26,01,10,1, 11.8,1,1, 8.709, 10573.415, 281.506, 52678.563 21/09/13,05:39:26,02,10,1, 11.8,1,1, 8.709, 10573.400, 281.468, 52678.546 21/09/13,05:39:26,03,10,1, 11.8,1,1, 8.709, 10573.407, 281.491, 52678.577 21/09/13,05:39:26,04,10,1, 11.8,1,1, 8.709, 10573.390, 281.439, 52678.502 21/09/13,05:39:26,05,10,1, 11.8,1,1, 8.709, 10573.415, 281.530, 52678.604 21/09/13,05:39:26,06,10,1, 11.8,1,1, 8.709, 10573.364, 281.442, 52678.496 21/09/13,05:39:26,07,10,1, 11.8,1,1, 8.709, 10573.417, 281.529, 52678.585 21/09/13,05:39:26,08,10,1, 11.8,1,1, 8.709, 10573.378, 281.475, 52678.498 21/09/13,05:39:26,09,10,1, 11.8,1,1, 8.709, 10573.394, 281.505, 52678.602 21/09/13,05:39:26,10,10,1, 11.8,1,1, 8.709, 10573.388, 281.487, 52678.514 21/09/13,05:39:26,11,10,1, 11.8,1,1, 8.709, 10573.389, 281.462, 52678.531 21/09/13,05:39:26,12,10,1, 11.8,1,1, 8.709, 10573.391, 281.515, 52678.540 21/09/13,05:39:26,13,10,1, 11.8,1,1, 8.709, 10573.393, 281.449, 52678.506 21/09/13,05:39:26,14,10,1, 11.8,1,1, 8.709, 10573.398, 281.507, 52678.564 21/09/13,05:39:26,15,10,1, 11.8,1,1, 8.709, 10573.370, 281.418, 52678.476 21/09/13,05:39:26,16,10,1, 11.8,1,1, 8.709, 10573.372, 281.506, 52678.528 21/09/13,05:39:26,17,10,1, 11.8,1,1, 8.709, 10573.363, 281.438, 52678.504 21/09/13,05:39:26,18,10,1, 11.8,1,1, 8.709, 10573.374, 281.486, 52678.534 21/09/13,05:39:26,19,10,1, 11.8,1,1, 8.709, 10573.343, 281.466, 52678.478 21/09/13,05:39:27,00,10,1, 11.9,1,1, 8.708, 10573.339, 281.466, 52678.478 21/09/13,05:39:27,01,10,1, 11.9,1,1, 8.708, 10573.357, 281.481, 52678.507 21/09/13,05:39:27,02,10,1, 11.9,1,1, 8.708, 10573.359, 281.438, 52678.526 21/09/13,05:39:27,03,10,1, 11.9,1,1, 8.708, 10573.358, 281.516, 52678.550 21/09/13,05:39:27,04,10,1, 11.9,1,1, 8.708, 10573.346, 281.428, 52678.454 21/09/13,05:39:27,05,10,1, 11.9,1,1, 8.708, 10573.360, 281.509, 52678.538 21/09/13,05:39:27,06,10,1, 11.9,1,1, 8.708, 10573.322, 281.401, 52678.430 21/09/13,05:39:27,07,10,1, 11.9,1,1, 8.708, 10573.366, 281.491, 52678.513 21/09/13,05:39:27,08,10,1, 11.9,1,1, 8.708, 10573.340, 281.444, 52678.471 21/09/13,05:39:27,09,10,1, 11.9,1,1, 8.708, 10573.359, 281.436, 52678.481 21/09/13,05:39:27,10,10,1, 11.9,1,1, 8.708, 10573.331, 281.450, 52678.457 21/09/13,05:39:27,11,10,1, 11.9,1,1, 8.708, 10573.329, 281.429, 52678.436 21/09/13,05:39:27,12,10,1, 11.9,1,1, 8.708, 10573.348, 281.515, 52678.480 21/09/13,05:39:27,13,10,1, 11.9,1,1, 8.708, 10573.330, 281.387, 52678.460 21/09/13,05:39:27,14,10,1, 11.9,1,1, 8.708, 10573.374, 281.510, 52678.550 21/09/13,05:39:27,15,10,1, 11.9,1,1, 8.708, 10573.339, 281.405, 52678.473 21/09/13,05:39:27,16,10,1, 11.9,1,1, 8.708, 10573.355, 281.498, 52678.534 21/09/13,05:39:27,17,10,1, 11.9,1,1, 8.708, 10573.333, 281.443, 52678.492 21/09/13,05:39:27,18,10,1, 11.9,1,1, 8.708, 10573.345, 281.470, 52678.485 21/09/13,05:39:27,19,10,1, 11.9,1,1, 8.708, 10573.316, 281.482, 52678.426 21/09/13,05:39:28,00,10,1, 11.9,1,1, 8.709, 10573.314, 281.482, 52678.426 21/09/13,05:39:28,01,10,1, 11.9,1,1, 8.709, 10573.343, 281.453, 52678.462 21/09/13,05:39:28,02,10,1, 11.9,1,1, 8.709, 10573.331, 281.413, 52678.466 21/09/13,05:39:28,03,10,1, 11.9,1,1, 8.709, 10573.338, 281.469, 52678.502 21/09/13,05:39:28,04,10,1, 11.9,1,1, 8.709, 10573.313, 281.380, 52678.364 21/09/13,05:39:28,05,10,1, 11.9,1,1, 8.709, 10573.320, 281.494, 52678.496 21/09/13,05:39:28,06,10,1, 11.9,1,1, 8.709, 10573.287, 281.381, 52678.436 21/09/13,05:39:28,07,10,1, 11.9,1,1, 8.709, 10573.335, 281.472, 52678.498 21/09/13,05:39:28,08,10,1, 11.9,1,1, 8.709, 10573.309, 281.411, 52678.467 21/09/13,05:39:28,09,10,1, 11.9,1,1, 8.709, 10573.318, 281.427, 52678.492 21/09/13,05:39:28,10,10,1, 11.9,1,1, 8.709, 10573.323, 281.437, 52678.447 21/09/13,05:39:28,11,10,1, 11.9,1,1, 8.709, 10573.328, 281.366, 52678.441 21/09/13,05:39:28,12,10,1, 11.9,1,1, 8.709, 10573.322, 281.456, 52678.501 21/09/13,05:39:28,13,10,1, 11.9,1,1, 8.709, 10573.317, 281.367, 52678.462 21/09/13,05:39:28,14,10,1, 11.9,1,1, 8.709, 10573.326, 281.433, 52678.501 21/09/13,05:39:28,15,10,1, 11.9,1,1, 8.709, 10573.293, 281.375, 52678.400 21/09/13,05:39:28,16,10,1, 11.9,1,1, 8.709, 10573.312, 281.463, 52678.489 21/09/13,05:39:28,17,10,1, 11.9,1,1, 8.709, 10573.315, 281.374, 52678.471 21/09/13,05:39:28,18,10,1, 11.9,1,1, 8.709, 10573.316, 281.401, 52678.454 21/09/13,05:39:28,19,10,1, 11.9,1,1, 8.709, 10573.298, 281.378, 52678.467 21/09/13,05:39:29,00,09,1, 11.9,1,1, 8.709, 10573.289, 281.378, 52678.467 21/09/13,05:39:29,01,09,1, 11.9,1,1, 8.709, 10573.290, 281.433, 52678.441 21/09/13,05:39:29,02,09,1, 11.9,1,1, 8.709, 10573.310, 281.383, 52678.456 21/09/13,05:39:29,03,09,1, 11.9,1,1, 8.709, 10573.306, 281.418, 52678.462 21/09/13,05:39:29,04,09,1, 11.9,1,1, 8.709, 10573.279, 281.379, 52678.418 21/09/13,05:39:29,05,09,1, 11.9,1,1, 8.709, 10573.317, 281.437, 52678.517 21/09/13,05:39:29,06,09,1, 11.9,1,1, 8.709, 10573.303, 281.360, 52678.411 21/09/13,05:39:29,07,09,1, 11.9,1,1, 8.709, 10573.274, 281.419, 52678.472 21/09/13,05:39:29,08,09,1, 11.9,1,1, 8.709, 10573.290, 281.368, 52678.409 21/09/13,05:39:29,09,09,1, 11.9,1,1, 8.709, 10573.313, 281.405, 52678.454 21/09/13,05:39:29,10,09,1, 11.9,1,1, 8.709, 10573.270, 281.395, 52678.435 21/09/13,05:39:29,11,09,1, 11.9,1,1, 8.709, 10573.267, 281.369, 52678.407 21/09/13,05:39:29,12,09,1, 11.9,1,1, 8.709, 10573.270, 281.406, 52678.435 21/09/13,05:39:29,13,09,1, 11.9,1,1, 8.709, 10573.264, 281.346, 52678.427 21/09/13,05:39:29,14,09,1, 11.9,1,1, 8.709, 10573.272, 281.427, 52678.430 21/09/13,05:39:29,15,09,1, 11.9,1,1, 8.709, 10573.259, 281.335, 52678.439 21/09/13,05:39:29,16,09,1, 11.9,1,1, 8.709, 10573.292, 281.405, 52678.460 21/09/13,05:39:29,17,09,1, 11.9,1,1, 8.709, 10573.255, 281.326, 52678.382 21/09/13,05:39:29,18,09,1, 11.9,1,1, 8.709, 10573.273, 281.379, 52678.272 21/09/13,05:39:29,19,09,1, 11.9,1,1, 8.709, 10573.211, 281.346, 52678.484 21/09/13,05:39:30,00,09,1, 11.9,1,1, 8.711, 10573.206, 281.346, 52678.484 21/09/13,05:39:30,01,09,1, 11.9,1,1, 8.711, 10573.256, 281.376, 52678.429 21/09/13,05:39:30,02,09,1, 11.9,1,1, 8.711, 10573.250, 281.354, 52678.479 21/09/13,05:39:30,03,09,1, 11.9,1,1, 8.711, 10573.249, 281.381, 52678.416 21/09/13,05:39:30,04,09,1, 11.9,1,1, 8.711, 10573.244, 281.321, 52678.401 21/09/13,05:39:30,05,09,1, 11.9,1,1, 8.711, 10573.268, 281.417, 52678.460 21/09/13,05:39:30,06,09,1, 11.9,1,1, 8.711, 10573.210, 281.323, 52678.331 21/09/13,05:39:30,07,09,1, 11.9,1,1, 8.711, 10573.233, 281.398, 52678.442 21/09/13,05:39:30,08,09,1, 11.9,1,1, 8.711, 10573.235, 281.317, 52678.384 21/09/13,05:39:30,09,09,1, 11.9,1,1, 8.711, 10573.257, 281.362, 52678.505 21/09/13,05:39:30,10,09,1, 11.9,1,1, 8.711, 10573.210, 281.321, 52678.377 21/09/13,05:39:30,11,09,1, 11.9,1,1, 8.711, 10573.244, 281.345, 52678.430 21/09/13,05:39:30,12,09,1, 11.9,1,1, 8.711, 10573.221, 281.340, 52678.428 21/09/13,05:39:30,13,09,1, 11.9,1,1, 8.711, 10573.239, 281.327, 52678.396 21/09/13,05:39:30,14,09,1, 11.9,1,1, 8.711, 10573.227, 281.341, 52678.431 21/09/13,05:39:30,15,09,1, 11.9,1,1, 8.711, 10573.215, 281.298, 52678.342 21/09/13,05:39:30,16,09,1, 11.9,1,1, 8.711, 10573.204, 281.343, 52678.439 21/09/13,05:39:30,17,09,1, 11.9,1,1, 8.711, 10573.219, 281.264, 52678.359 21/09/13,05:39:30,18,09,1, 11.9,1,1, 8.711, 10573.208, 281.345, 52678.394 21/09/13,05:39:30,19,09,1, 11.9,1,1, 8.711, 10573.216, 281.267, 52678.368 21/09/13,05:39:31,00,09,1, 11.9,1,1, 8.707, 10573.214, 281.267, 52678.368 21/09/13,05:39:31,01,09,1, 11.9,1,1, 8.707, 10573.191, 281.280, 52678.363 21/09/13,05:39:31,02,09,1, 11.9,1,1, 8.707, 10573.255, 281.310, 52678.435 21/09/13,05:39:31,03,09,1, 11.9,1,1, 8.707, 10573.217, 281.294, 52678.358 21/09/13,05:39:31,04,09,1, 11.9,1,1, 8.707, 10573.208, 281.278, 52678.347 21/09/13,05:39:31,05,09,1, 11.9,1,1, 8.707, 10573.208, 281.329, 52678.357 21/09/13,05:39:31,06,09,1, 11.9,1,1, 8.707, 10573.236, 281.279, 52678.343 21/09/13,05:39:31,07,09,1, 11.9,1,1, 8.707, 10573.227, 281.341, 52678.395 21/09/13,05:39:31,08,09,1, 11.9,1,1, 8.707, 10573.251, 281.273, 52678.362 21/09/13,05:39:31,09,09,1, 11.9,1,1, 8.707, 10573.248, 281.356, 52678.412 21/09/13,05:39:31,10,09,1, 11.9,1,1, 8.707, 10573.239, 281.267, 52678.357 21/09/13,05:39:31,11,09,1, 11.9,1,1, 8.707, 10573.235, 281.332, 52678.443 21/09/13,05:39:31,12,09,1, 11.9,1,1, 8.707, 10573.246, 281.298, 52678.359 21/09/13,05:39:31,13,09,1, 11.9,1,1, 8.707, 10573.205, 281.289, 52678.487 21/09/13,05:39:31,14,09,1, 11.9,1,1, 8.707, 10573.245, 281.291, 52678.259 21/09/13,05:39:31,15,09,1, 11.9,1,1, 8.707, 10573.243, 281.297, 52678.305 21/09/13,05:39:31,16,09,1, 11.9,1,1, 8.707, 10573.220, 281.348, 52678.364 21/09/13,05:39:31,17,09,1, 11.9,1,1, 8.707, 10573.221, 281.255, 52678.330 21/09/13,05:39:31,18,09,1, 11.9,1,1, 8.707, 10573.219, 281.353, 52678.380 21/09/13,05:39:31,19,09,1, 11.9,1,1, 8.707, 10573.187, 281.260, 52678.336 21/09/13,05:39:32,00,10,1, 11.8,1,1, 8.712, 10573.181, 281.260, 52678.336 21/09/13,05:39:32,01,10,1, 11.8,1,1, 8.712, 10573.220, 281.278, 52678.375 21/09/13,05:39:32,02,10,1, 11.8,1,1, 8.712, 10573.245, 281.299, 52678.397 21/09/13,05:39:32,03,10,1, 11.8,1,1, 8.712, 10573.231, 281.275, 52678.347 21/09/13,05:39:32,04,10,1, 11.8,1,1, 8.712, 10573.222, 281.262, 52678.361 21/09/13,05:39:32,05,10,1, 11.8,1,1, 8.712, 10573.196, 281.283, 52678.356 21/09/13,05:39:32,06,10,1, 11.8,1,1, 8.712, 10573.197, 281.266, 52678.354 21/09/13,05:39:32,07,10,1, 11.8,1,1, 8.712, 10573.219, 281.304, 52678.368 21/09/13,05:39:32,08,10,1, 11.8,1,1, 8.712, 10573.193, 281.242, 52678.357 21/09/13,05:39:32,09,10,1, 11.8,1,1, 8.712, 10573.210, 281.298, 52678.428 21/09/13,05:39:32,10,10,1, 11.8,1,1, 8.712, 10573.214, 281.239, 52678.343 21/09/13,05:39:32,11,10,1, 11.8,1,1, 8.712, 10573.224, 281.307, 52678.396 21/09/13,05:39:32,12,10,1, 11.8,1,1, 8.712, 10573.194, 281.262, 52678.337 21/09/13,05:39:32,13,10,1, 11.8,1,1, 8.712, 10573.219, 281.277, 52678.393 21/09/13,05:39:32,14,10,1, 11.8,1,1, 8.712, 10573.212, 281.270, 52678.369 21/09/13,05:39:32,15,10,1, 11.8,1,1, 8.712, 10573.200, 281.236, 52678.358 21/09/13,05:39:32,16,10,1, 11.8,1,1, 8.712, 10573.190, 281.318, 52678.366 21/09/13,05:39:32,17,10,1, 11.8,1,1, 8.712, 10573.182, 281.258, 52678.329 21/09/13,05:39:32,18,10,1, 11.8,1,1, 8.712, 10573.187, 281.301, 52678.359 21/09/13,05:39:32,19,10,1, 11.8,1,1, 8.712, 10573.184, 281.214, 52678.313 21/09/13,05:39:33,00,09,1, 11.8,1,1, 8.713, 10573.181, 281.214, 52678.313 21/09/13,05:39:33,01,09,1, 11.8,1,1, 8.713, 10573.154, 281.222, 52678.336 21/09/13,05:39:33,02,09,1, 11.8,1,1, 8.713, 10573.199, 281.279, 52678.357 21/09/13,05:39:33,03,09,1, 11.8,1,1, 8.713, 10573.165, 281.255, 52678.320 21/09/13,05:39:33,04,09,1, 11.8,1,1, 8.713, 10573.173, 281.259, 52678.370 21/09/13,05:39:33,05,09,1, 11.8,1,1, 8.713, 10573.168, 281.272, 52678.351 21/09/13,05:39:33,06,09,1, 11.8,1,1, 8.713, 10573.171, 281.216, 52678.344 21/09/13,05:39:33,07,09,1, 11.8,1,1, 8.713, 10573.178, 281.283, 52678.359 21/09/13,05:39:33,08,09,1, 11.8,1,1, 8.713, 10573.186, 281.209, 52678.360 21/09/13,05:39:33,09,09,1, 11.8,1,1, 8.713, 10573.200, 281.288, 52678.596 21/09/13,05:39:33,10,09,1, 11.8,1,1, 8.713, 10573.186, 281.223, 52678.206 21/09/13,05:39:33,11,09,1, 11.8,1,1, 8.713, 10573.115, 281.314, 52678.396 21/09/13,05:39:33,12,09,1, 11.8,1,1, 8.713, 10573.131, 281.221, 52678.289 21/09/13,05:39:33,13,09,1, 11.8,1,1, 8.713, 10573.109, 281.264, 52678.408 21/09/13,05:39:33,14,09,1, 11.8,1,1, 8.713, 10573.149, 281.231, 52678.348 21/09/13,05:39:33,15,09,1, 11.8,1,1, 8.713, 10573.156, 281.228, 52678.322 21/09/13,05:39:33,16,09,1, 11.8,1,1, 8.713, 10573.165, 281.243, 52678.325 21/09/13,05:39:33,17,09,1, 11.8,1,1, 8.713, 10573.134, 281.190, 52678.307 21/09/13,05:39:33,18,09,1, 11.8,1,1, 8.713, 10573.165, 281.252, 52678.323 21/09/13,05:39:33,19,09,1, 11.8,1,1, 8.713, 10573.114, 281.172, 52678.303 21/09/13,05:39:34,00,09,1, 11.8,1,1, 8.710, 10573.114, 281.172, 52678.303 21/09/13,05:39:34,01,09,1, 11.8,1,1, 8.710, 10573.108, 281.169, 52678.308 21/09/13,05:39:34,02,09,1, 11.8,1,1, 8.710, 10573.153, 281.240, 52678.356 21/09/13,05:39:34,03,09,1, 11.8,1,1, 8.710, 10573.108, 281.173, 52678.274 21/09/13,05:39:34,04,09,1, 11.8,1,1, 8.710, 10573.158, 281.216, 52678.215 21/09/13,05:39:34,05,09,1, 11.8,1,1, 8.710, 10573.142, 281.201, 52678.371 21/09/13,05:39:34,06,09,1, 11.8,1,1, 8.710, 10573.169, 281.200, 52678.355 21/09/13,05:39:34,07,09,1, 11.8,1,1, 8.710, 10573.143, 281.238, 52678.372 21/09/13,05:39:34,08,09,1, 11.8,1,1, 8.710, 10573.132, 281.197, 52678.342 21/09/13,05:39:34,09,09,1, 11.8,1,1, 8.710, 10573.137, 281.241, 52678.436 21/09/13,05:39:34,10,09,1, 11.8,1,1, 8.710, 10573.109, 281.140, 52678.304 21/09/13,05:39:34,11,09,1, 11.8,1,1, 8.710, 10573.152, 281.235, 52678.382 21/09/13,05:39:34,12,09,1, 11.8,1,1, 8.710, 10573.101, 281.184, 52678.310 21/09/13,05:39:34,13,09,1, 11.8,1,1, 8.710, 10573.124, 281.202, 52678.371 21/09/13,05:39:34,14,09,1, 11.8,1,1, 8.710, 10573.108, 281.220, 52678.320 21/09/13,05:39:34,15,09,1, 11.8,1,1, 8.710, 10573.166, 281.183, 52678.312 21/09/13,05:39:34,16,09,1, 11.8,1,1, 8.710, 10573.130, 281.212, 52678.351 21/09/13,05:39:34,17,09,1, 11.8,1,1, 8.710, 10573.105, 281.169, 52678.352 21/09/13,05:39:34,18,09,1, 11.8,1,1, 8.710, 10573.119, 281.195, 52678.357 21/09/13,05:39:34,19,09,1, 11.8,1,1, 8.710, 10573.100, 281.133, 52678.300 21/09/13,05:39:35,00,09,1, 11.8,1,1, 8.709, 10573.097, 281.133, 52678.300 21/09/13,05:39:35,01,09,1, 11.8,1,1, 8.709, 10573.082, 281.141, 52678.301 21/09/13,05:39:35,02,09,1, 11.8,1,1, 8.709, 10573.133, 281.235, 52678.395 21/09/13,05:39:35,03,09,1, 11.8,1,1, 8.709, 10573.077, 281.170, 52678.296 21/09/13,05:39:35,04,09,1, 11.8,1,1, 8.709, 10573.080, 281.158, 52678.352 21/09/13,05:39:35,05,09,1, 11.8,1,1, 8.709, 10573.078, 281.226, 52678.343 21/09/13,05:39:35,06,09,1, 11.8,1,1, 8.709, 10573.074, 281.159, 52678.344 21/09/13,05:39:35,07,09,1, 11.8,1,1, 8.709, 10573.056, 281.200, 52678.315 21/09/13,05:39:35,08,09,1, 11.8,1,1, 8.709, 10573.074, 281.137, 52678.270 21/09/13,05:39:35,09,09,1, 11.8,1,1, 8.709, 10573.080, 281.223, 52678.368 21/09/13,05:39:35,10,09,1, 11.8,1,1, 8.709, 10573.046, 281.133, 52678.290 21/09/13,05:39:35,11,09,1, 11.8,1,1, 8.709, 10573.098, 281.182, 52678.351 21/09/13,05:39:35,12,09,1, 11.8,1,1, 8.709, 10573.056, 281.153, 52678.282 21/09/13,05:39:35,13,09,1, 11.8,1,1, 8.709, 10573.073, 281.190, 52678.359 21/09/13,05:39:35,14,09,1, 11.8,1,1, 8.709, 10573.054, 281.166, 52678.291 21/09/13,05:39:35,15,09,1, 11.8,1,1, 8.709, 10573.056, 281.145, 52678.332 21/09/13,05:39:35,16,09,1, 11.8,1,1, 8.709, 10573.061, 281.181, 52678.295 21/09/13,05:39:35,17,09,1, 11.8,1,1, 8.709, 10573.077, 281.165, 52678.274 21/09/13,05:39:35,18,09,1, 11.8,1,1, 8.709, 10573.055, 281.187, 52678.337 21/09/13,05:39:35,19,09,1, 11.8,1,1, 8.709, 10573.027, 281.108, 52678.279 21/09/13,05:39:36,00,09,1, 11.9,1,1, 8.712, 10573.022, 281.108, 52678.279 21/09/13,05:39:36,01,09,1, 11.9,1,1, 8.712, 10572.982, 281.094, 52678.456 21/09/13,05:39:36,02,09,1, 11.9,1,1, 8.712, 10573.031, 281.155, 52678.380 21/09/13,05:39:36,03,09,1, 11.9,1,1, 8.712, 10572.983, 281.125, 52678.329 21/09/13,05:39:36,04,09,1, 11.9,1,1, 8.712, 10573.065, 281.147, 52678.171 21/09/13,05:39:36,05,09,1, 11.9,1,1, 8.712, 10573.017, 281.141, 52678.240 21/09/13,05:39:36,06,09,1, 11.9,1,1, 8.712, 10573.032, 281.135, 52678.231 21/09/13,05:39:36,07,09,1, 11.9,1,1, 8.712, 10573.041, 281.157, 52678.261 21/09/13,05:39:36,08,09,1, 11.9,1,1, 8.712, 10573.008, 281.093, 52678.218 21/09/13,05:39:36,09,09,1, 11.9,1,1, 8.712, 10573.036, 281.163, 52678.307 21/09/13,05:39:36,10,09,1, 11.9,1,1, 8.712, 10573.004, 281.073, 52678.191 21/09/13,05:39:36,11,09,1, 11.9,1,1, 8.712, 10573.040, 281.145, 52678.346 21/09/13,05:39:36,12,09,1, 11.9,1,1, 8.712, 10572.928, 281.090, 52678.202 21/09/13,05:39:36,13,09,1, 11.9,1,1, 8.712, 10572.994, 281.150, 52678.361 21/09/13,05:39:36,14,09,1, 11.9,1,1, 8.712, 10572.986, 281.080, 52678.172 21/09/13,05:39:36,15,09,1, 11.9,1,1, 8.712, 10573.006, 281.106, 52678.294 21/09/13,05:39:36,16,09,1, 11.9,1,1, 8.712, 10572.969, 281.129, 52678.265 21/09/13,05:39:36,17,09,1, 11.9,1,1, 8.712, 10572.964, 281.072, 52678.194 21/09/13,05:39:36,18,09,1, 11.9,1,1, 8.712, 10572.982, 281.166, 52678.298 21/09/13,05:39:36,19,09,1, 11.9,1,1, 8.712, 10572.956, 281.063, 52678.052 21/09/13,05:39:37,00,09,1, 11.9,1,1, 8.709, 10572.956, 281.063, 52678.052 21/09/13,05:39:37,01,09,1, 11.9,1,1, 8.709, 10572.982, 281.073, 52678.259 21/09/13,05:39:37,02,09,1, 11.9,1,1, 8.709, 10572.993, 281.150, 52678.309 21/09/13,05:39:37,03,09,1, 11.9,1,1, 8.709, 10572.946, 281.067, 52678.251 21/09/13,05:39:37,04,09,1, 11.9,1,1, 8.709, 10572.982, 281.121, 52678.190 21/09/13,05:39:37,05,09,1, 11.9,1,1, 8.709, 10572.931, 281.122, 52678.402 21/09/13,05:39:37,06,09,1, 11.9,1,1, 8.709, 10572.932, 281.115, 52678.369 21/09/13,05:39:37,07,09,1, 11.9,1,1, 8.709, 10572.945, 281.140, 52678.266 21/09/13,05:39:37,08,09,1, 11.9,1,1, 8.709, 10572.955, 281.109, 52678.293 21/09/13,05:39:37,09,09,1, 11.9,1,1, 8.709, 10572.957, 281.155, 52678.276 21/09/13,05:39:37,10,09,1, 11.9,1,1, 8.709, 10572.925, 281.070, 52678.240 21/09/13,05:39:37,11,09,1, 11.9,1,1, 8.709, 10572.962, 281.163, 52678.306 21/09/13,05:39:37,12,09,1, 11.9,1,1, 8.709, 10572.922, 281.097, 52678.249 21/09/13,05:39:37,13,09,1, 11.9,1,1, 8.709, 10572.933, 281.151, 52678.313 21/09/13,05:39:37,14,09,1, 11.9,1,1, 8.709, 10572.919, 281.083, 52678.266 21/09/13,05:39:37,15,09,1, 11.9,1,1, 8.709, 10572.954, 281.149, 52678.298 21/09/13,05:39:37,16,09,1, 11.9,1,1, 8.709, 10572.891, 281.089, 52678.267 21/09/13,05:39:37,17,09,1, 11.9,1,1, 8.709, 10572.906, 281.094, 52678.251 21/09/13,05:39:37,18,09,1, 11.9,1,1, 8.709, 10572.912, 281.140, 52678.220 21/09/13,05:39:37,19,09,1, 11.9,1,1, 8.709, 10572.911, 281.096, 52678.271 21/09/13,05:39:38,00,09,1, 11.8,1,1, 8.709, 10572.906, 281.096, 52678.271 21/09/13,05:39:38,01,09,1, 11.8,1,1, 8.709, 10572.902, 281.071, 52678.232 21/09/13,05:39:38,02,09,1, 11.8,1,1, 8.709, 10572.912, 281.185, 52678.292 21/09/13,05:39:38,03,09,1, 11.8,1,1, 8.709, 10572.878, 281.038, 52678.189 21/09/13,05:39:38,04,09,1, 11.8,1,1, 8.709, 10572.919, 281.121, 52678.240 21/09/13,05:39:38,05,09,1, 11.8,1,1, 8.709, 10572.885, 281.093, 52678.213 21/09/13,05:39:38,06,09,1, 11.8,1,1, 8.709, 10572.881, 281.126, 52678.240 21/09/13,05:39:38,07,09,1, 11.8,1,1, 8.709, 10572.879, 281.140, 52678.251 21/09/13,05:39:38,08,09,1, 11.8,1,1, 8.709, 10572.886, 281.081, 52678.264 21/09/13,05:39:38,09,09,1, 11.8,1,1, 8.709, 10572.845, 281.148, 52678.268 21/09/13,05:39:38,10,09,1, 11.8,1,1, 8.709, 10572.867, 281.049, 52678.226 21/09/13,05:39:38,11,09,1, 11.8,1,1, 8.709, 10572.872, 281.148, 52678.263 21/09/13,05:39:38,12,09,1, 11.8,1,1, 8.709, 10572.857, 281.069, 52678.208 21/09/13,05:39:38,13,09,1, 11.8,1,1, 8.709, 10572.861, 281.159, 52678.293 21/09/13,05:39:38,14,09,1, 11.8,1,1, 8.709, 10572.855, 281.079, 52678.254 21/09/13,05:39:38,15,09,1, 11.8,1,1, 8.709, 10572.837, 281.122, 52678.271 21/09/13,05:39:38,16,09,1, 11.8,1,1, 8.709, 10572.831, 281.128, 52678.251 21/09/13,05:39:38,17,09,1, 11.8,1,1, 8.709, 10572.859, 281.110, 52678.256 21/09/13,05:39:38,18,09,1, 11.8,1,1, 8.709, 10572.829, 281.152, 52678.229 21/09/13,05:39:38,19,09,1, 11.8,1,1, 8.709, 10572.847, 281.073, 52678.246 21/09/13,05:39:39,00,09,1, 11.8,1,1, 8.710, 10572.839, 281.073, 52678.246 21/09/13,05:39:39,01,09,1, 11.8,1,1, 8.710, 10572.810, 281.046, 52678.210 21/09/13,05:39:39,02,09,1, 11.8,1,1, 8.710, 10572.827, 281.132, 52678.290 21/09/13,05:39:39,03,09,1, 11.8,1,1, 8.710, 10572.825, 281.076, 52678.208 21/09/13,05:39:39,04,09,1, 11.8,1,1, 8.710, 10572.845, 281.128, 52678.300 21/09/13,05:39:39,05,09,1, 11.8,1,1, 8.710, 10572.798, 281.039, 52678.218 21/09/13,05:39:39,06,09,1, 11.8,1,1, 8.710, 10572.825, 281.088, 52678.209 21/09/13,05:39:39,07,09,1, 11.8,1,1, 8.710, 10572.807, 281.091, 52678.203 21/09/13,05:39:39,08,09,1, 11.8,1,1, 8.710, 10572.793, 281.043, 52678.212 21/09/13,05:39:39,09,09,1, 11.8,1,1, 8.710, 10572.777, 281.112, 52678.247 21/09/13,05:39:39,10,09,1, 11.8,1,1, 8.710, 10572.787, 281.050, 52678.222 21/09/13,05:39:39,11,09,1, 11.8,1,1, 8.710, 10572.790, 281.140, 52678.244 21/09/13,05:39:39,12,09,1, 11.8,1,1, 8.710, 10572.793, 281.053, 52678.202 21/09/13,05:39:39,13,09,1, 11.8,1,1, 8.710, 10572.789, 281.125, 52678.276 21/09/13,05:39:39,14,09,1, 11.8,1,1, 8.710, 10572.765, 281.029, 52678.209 21/09/13,05:39:39,15,09,1, 11.8,1,1, 8.710, 10572.779, 281.116, 52678.226 21/09/13,05:39:39,16,09,1, 11.8,1,1, 8.710, 10572.771, 281.055, 52678.222 21/09/13,05:39:39,17,09,1, 11.8,1,1, 8.710, 10572.778, 281.100, 52678.249 21/09/13,05:39:39,18,09,1, 11.8,1,1, 8.710, 10572.791, 281.103, 52678.249 21/09/13,05:39:39,19,09,1, 11.8,1,1, 8.710, 10572.765, 281.067, 52678.226 21/09/13,05:39:40,00,09,1, 11.8,1,1, 8.711, 10572.764, 281.067, 52678.226 21/09/13,05:39:40,01,09,1, 11.8,1,1, 8.711, 10572.770, 281.062, 52678.201 21/09/13,05:39:40,02,09,1, 11.8,1,1, 8.711, 10572.781, 281.135, 52678.241 21/09/13,05:39:40,03,09,1, 11.8,1,1, 8.711, 10572.754, 281.025, 52678.190 21/09/13,05:39:40,04,09,1, 11.8,1,1, 8.711, 10572.766, 281.127, 52678.222 21/09/13,05:39:40,05,09,1, 11.8,1,1, 8.711, 10572.740, 281.086, 52678.217 21/09/13,05:39:40,06,09,1, 11.8,1,1, 8.711, 10572.759, 281.094, 52678.264 21/09/13,05:39:40,07,09,1, 11.8,1,1, 8.711, 10572.748, 281.076, 52678.261 21/09/13,05:39:40,08,09,1, 11.8,1,1, 8.711, 10572.731, 281.062, 52678.199 21/09/13,05:39:40,09,09,1, 11.8,1,1, 8.711, 10572.735, 281.089, 52678.142 21/09/13,05:39:40,10,09,1, 11.8,1,1, 8.711, 10572.691, 281.057, 52678.261 21/09/13,05:39:40,11,09,1, 11.8,1,1, 8.711, 10572.719, 281.132, 52678.296 21/09/13,05:39:40,12,09,1, 11.8,1,1, 8.711, 10572.711, 281.045, 52678.225 21/09/13,05:39:40,13,09,1, 11.8,1,1, 8.711, 10572.730, 281.140, 52678.283 21/09/13,05:39:40,14,09,1, 11.8,1,1, 8.711, 10572.711, 281.060, 52678.216 21/09/13,05:39:40,15,09,1, 11.8,1,1, 8.711, 10572.736, 281.126, 52678.262 21/09/13,05:39:40,16,09,1, 11.8,1,1, 8.711, 10572.705, 281.067, 52678.225 21/09/13,05:39:40,17,09,1, 11.8,1,1, 8.711, 10572.737, 281.118, 52678.263 21/09/13,05:39:40,18,09,1, 11.8,1,1, 8.711, 10572.721, 281.122, 52678.238 21/09/13,05:39:40,19,09,1, 11.8,1,1, 8.711, 10572.733, 281.090, 52678.281 21/09/13,05:39:41,00,09,1, 11.9,1,1, 8.706, 10572.730, 281.090, 52678.281 21/09/13,05:39:41,01,09,1, 11.9,1,1, 8.706, 10572.684, 281.040, 52678.192 21/09/13,05:39:41,02,09,1, 11.9,1,1, 8.706, 10572.712, 281.141, 52678.251 21/09/13,05:39:41,03,09,1, 11.9,1,1, 8.706, 10572.690, 281.062, 52678.196 21/09/13,05:39:41,04,09,1, 11.9,1,1, 8.706, 10572.699, 281.097, 52678.249 21/09/13,05:39:41,05,09,1, 11.9,1,1, 8.706, 10572.667, 281.048, 52678.198 21/09/13,05:39:41,06,09,1, 11.9,1,1, 8.706, 10572.698, 281.108, 52678.281 21/09/13,05:39:41,07,09,1, 11.9,1,1, 8.706, 10572.664, 281.090, 52678.249 21/09/13,05:39:41,08,09,1, 11.9,1,1, 8.706, 10572.696, 281.096, 52678.277 21/09/13,05:39:41,09,09,1, 11.9,1,1, 8.706, 10572.654, 281.058, 52678.239 21/09/13,05:39:41,10,09,1, 11.9,1,1, 8.706, 10572.643, 281.033, 52678.246 21/09/13,05:39:41,11,09,1, 11.9,1,1, 8.706, 10572.680, 281.097, 52678.260 21/09/13,05:39:41,12,09,1, 11.9,1,1, 8.706, 10572.646, 281.047, 52678.165 21/09/13,05:39:41,13,09,1, 11.9,1,1, 8.706, 10572.646, 281.107, 52678.261 21/09/13,05:39:41,14,09,1, 11.9,1,1, 8.706, 10572.623, 281.015, 52678.214 21/09/13,05:39:41,15,09,1, 11.9,1,1, 8.706, 10572.664, 281.105, 52678.252 21/09/13,05:39:41,16,09,1, 11.9,1,1, 8.706, 10572.612, 281.036, 52678.189 21/09/13,05:39:41,17,09,1, 11.9,1,1, 8.706, 10572.652, 281.083, 52678.267 21/09/13,05:39:41,18,09,1, 11.9,1,1, 8.706, 10572.614, 281.058, 52678.188 21/09/13,05:39:41,19,09,1, 11.9,1,1, 8.706, 10572.647, 281.081, 52678.227 21/09/13,05:39:42,00,09,1, 11.8,1,1, 8.709, 10572.647, 281.081, 52678.227 21/09/13,05:39:42,01,09,1, 11.8,1,1, 8.709, 10572.633, 281.035, 52678.195 21/09/13,05:39:42,02,09,1, 11.8,1,1, 8.709, 10572.597, 281.101, 52678.238 21/09/13,05:39:42,03,09,1, 11.8,1,1, 8.709, 10572.640, 281.035, 52678.156 21/09/13,05:39:42,04,09,1, 11.8,1,1, 8.709, 10572.633, 281.122, 52678.248 21/09/13,05:39:42,05,09,1, 11.8,1,1, 8.709, 10572.602, 281.054, 52678.205 21/09/13,05:39:42,06,09,1, 11.8,1,1, 8.709, 10572.632, 281.097, 52678.281 21/09/13,05:39:42,07,09,1, 11.8,1,1, 8.709, 10572.609, 281.056, 52678.203 21/09/13,05:39:42,08,09,1, 11.8,1,1, 8.709, 10572.631, 281.072, 52678.210 21/09/13,05:39:42,09,09,1, 11.8,1,1, 8.709, 10572.603, 281.075, 52678.243 21/09/13,05:39:42,10,09,1, 11.8,1,1, 8.709, 10572.623, 281.031, 52678.127 21/09/13,05:39:42,11,09,1, 11.8,1,1, 8.709, 10572.597, 281.097, 52678.209 21/09/13,05:39:42,12,09,1, 11.8,1,1, 8.709, 10572.568, 281.035, 52678.181 21/09/13,05:39:42,13,09,1, 11.8,1,1, 8.709, 10572.606, 281.107, 52678.229 21/09/13,05:39:42,14,09,1, 11.8,1,1, 8.709, 10572.571, 281.012, 52678.160 21/09/13,05:39:42,15,09,1, 11.8,1,1, 8.709, 10572.625, 281.085, 52678.232 21/09/13,05:39:42,16,09,1, 11.8,1,1, 8.709, 10572.593, 281.046, 52678.164 21/09/13,05:39:42,17,09,1, 11.8,1,1, 8.709, 10572.608, 281.093, 52678.188 21/09/13,05:39:42,18,09,1, 11.8,1,1, 8.709, 10572.592, 281.053, 52678.170 21/09/13,05:39:42,19,09,1, 11.8,1,1, 8.709, 10572.593, 281.060, 52678.254 21/09/13,05:39:43,00,09,1, 11.8,1,1, 8.708, 10572.588, 281.060, 52678.254 21/09/13,05:39:43,01,09,1, 11.8,1,1, 8.708, 10572.572, 281.010, 52678.157 21/09/13,05:39:43,02,09,1, 11.8,1,1, 8.708, 10572.591, 281.102, 52678.229 21/09/13,05:39:43,03,09,1, 11.8,1,1, 8.708, 10572.556, 281.021, 52678.140 21/09/13,05:39:43,04,09,1, 11.8,1,1, 8.708, 10572.573, 281.104, 52678.268 21/09/13,05:39:43,05,09,1, 11.8,1,1, 8.708, 10572.561, 281.046, 52678.213 21/09/13,05:39:43,06,09,1, 11.8,1,1, 8.708, 10572.585, 281.120, 52678.250 21/09/13,05:39:43,07,09,1, 11.8,1,1, 8.708, 10572.545, 281.038, 52678.206 21/09/13,05:39:43,08,09,1, 11.8,1,1, 8.708, 10572.585, 281.066, 52678.247 21/09/13,05:39:43,09,09,1, 11.8,1,1, 8.708, 10572.551, 281.103, 52678.237 21/09/13,05:39:43,10,09,1, 11.8,1,1, 8.708, 10572.551, 281.045, 52678.180 21/09/13,05:39:43,11,09,1, 11.8,1,1, 8.708, 10572.529, 281.105, 52678.254 21/09/13,05:39:43,12,09,1, 11.8,1,1, 8.708, 10572.552, 281.037, 52678.169 21/09/13,05:39:43,13,09,1, 11.8,1,1, 8.708, 10572.531, 281.136, 52678.228 21/09/13,05:39:43,14,09,1, 11.8,1,1, 8.708, 10572.499, 281.018, 52678.139 21/09/13,05:39:43,15,09,1, 11.8,1,1, 8.708, 10572.555, 281.110, 52678.198 21/09/13,05:39:43,16,09,1, 11.8,1,1, 8.708, 10572.506, 281.036, 52678.196 21/09/13,05:39:43,17,09,1, 11.8,1,1, 8.708, 10572.542, 281.076, 52678.200 21/09/13,05:39:43,18,09,1, 11.8,1,1, 8.708, 10572.497, 281.028, 52678.133 21/09/13,05:39:43,19,09,1, 11.8,1,1, 8.708, 10572.515, 281.039, 52678.180 21/09/13,05:39:44,00,09,1, 11.9,1,1, 8.710, 10572.513, 281.039, 52678.180 21/09/13,05:39:44,01,09,1, 11.9,1,1, 8.710, 10572.520, 281.028, 52678.157 21/09/13,05:39:44,02,09,1, 11.9,1,1, 8.710, 10572.492, 281.126, 52678.190 21/09/13,05:39:44,03,09,1, 11.9,1,1, 8.710, 10572.528, 281.000, 52678.179 21/09/13,05:39:44,04,09,1, 11.9,1,1, 8.710, 10572.537, 281.116, 52678.247 21/09/13,05:39:44,05,09,1, 11.9,1,1, 8.710, 10572.490, 281.001, 52678.154 21/09/13,05:39:44,06,09,1, 11.9,1,1, 8.710, 10572.536, 281.071, 52678.178 21/09/13,05:39:44,07,09,1, 11.9,1,1, 8.710, 10572.522, 281.038, 52678.188 21/09/13,05:39:44,08,09,1, 11.9,1,1, 8.710, 10572.492, 281.049, 52678.154 21/09/13,05:39:44,09,09,1, 11.9,1,1, 8.710, 10572.487, 281.021, 52678.138 21/09/13,05:39:44,10,09,1, 11.9,1,1, 8.710, 10572.491, 281.022, 52678.135 21/09/13,05:39:44,11,09,1, 11.9,1,1, 8.710, 10572.502, 281.081, 52678.195 21/09/13,05:39:44,12,09,1, 11.9,1,1, 8.710, 10572.463, 280.994, 52678.161 21/09/13,05:39:44,13,09,1, 11.9,1,1, 8.710, 10572.470, 281.078, 52678.150 21/09/13,05:39:44,14,09,1, 11.9,1,1, 8.710, 10572.495, 280.994, 52678.120 21/09/13,05:39:44,15,09,1, 11.9,1,1, 8.710, 10572.519, 281.062, 52678.161 21/09/13,05:39:44,16,09,1, 11.9,1,1, 8.710, 10572.472, 281.018, 52678.123 21/09/13,05:39:44,17,09,1, 11.9,1,1, 8.710, 10572.512, 281.058, 52678.189 21/09/13,05:39:44,18,09,1, 11.9,1,1, 8.710, 10572.457, 281.028, 52678.125 21/09/13,05:39:44,19,09,1, 11.9,1,1, 8.710, 10572.447, 281.035, 52678.155 21/09/13,05:39:45,00,09,1, 11.9,1,1, 8.708, 10572.447, 281.035, 52678.155 21/09/13,05:39:45,01,09,1, 11.9,1,1, 8.708, 10572.466, 280.994, 52678.124 21/09/13,05:39:45,02,09,1, 11.9,1,1, 8.708, 10572.475, 281.067, 52678.175 21/09/13,05:39:45,03,09,1, 11.9,1,1, 8.708, 10572.430, 280.982, 52678.121 21/09/13,05:39:45,04,09,1, 11.9,1,1, 8.708, 10572.454, 281.081, 52678.175 21/09/13,05:39:45,05,09,1, 11.9,1,1, 8.708, 10572.442, 280.983, 52678.112 21/09/13,05:39:45,06,09,1, 11.9,1,1, 8.708, 10572.478, 281.059, 52678.190 21/09/13,05:39:45,07,09,1, 11.9,1,1, 8.708, 10572.459, 281.043, 52678.167 21/09/13,05:39:45,08,09,1, 11.9,1,1, 8.708, 10572.455, 281.018, 52678.152 21/09/13,05:39:45,09,09,1, 11.9,1,1, 8.708, 10572.445, 281.026, 52678.156 21/09/13,05:39:45,10,09,1, 11.9,1,1, 8.708, 10572.449, 280.999, 52678.181 21/09/13,05:39:45,11,09,1, 11.9,1,1, 8.708, 10572.472, 281.071, 52678.127 21/09/13,05:39:45,12,09,1, 11.9,1,1, 8.708, 10572.446, 281.016, 52678.160 21/09/13,05:39:45,13,09,1, 11.9,1,1, 8.708, 10572.456, 281.054, 52678.147 21/09/13,05:39:45,14,09,1, 11.9,1,1, 8.708, 10572.413, 280.962, 52678.084 21/09/13,05:39:45,15,09,1, 11.9,1,1, 8.708, 10572.438, 281.031, 52678.168 21/09/13,05:39:45,16,09,1, 11.9,1,1, 8.708, 10572.422, 280.993, 52678.111 21/09/13,05:39:45,17,09,1, 11.9,1,1, 8.708, 10572.452, 281.041, 52678.169 21/09/13,05:39:45,18,09,1, 11.9,1,1, 8.708, 10572.429, 281.012, 52678.152 21/09/13,05:39:45,19,09,1, 11.9,1,1, 8.708, 10572.420, 281.007, 52678.121 21/09/13,05:39:46,00,10,1, 11.8,1,1, 8.705, 10572.413, 281.007, 52678.121 21/09/13,05:39:46,01,10,1, 11.8,1,1, 8.705, 10572.399, 280.985, 52678.136 21/09/13,05:39:46,02,10,1, 11.8,1,1, 8.705, 10572.423, 281.069, 52678.141 21/09/13,05:39:46,03,10,1, 11.8,1,1, 8.705, 10572.401, 280.954, 52678.086 21/09/13,05:39:46,04,10,1, 11.8,1,1, 8.705, 10572.422, 281.052, 52678.141 21/09/13,05:39:46,05,10,1, 11.8,1,1, 8.705, 10572.413, 280.972, 52678.113 21/09/13,05:39:46,06,10,1, 11.8,1,1, 8.705, 10572.449, 281.019, 52678.195 21/09/13,05:39:46,07,10,1, 11.8,1,1, 8.705, 10572.391, 280.953, 52678.128 21/09/13,05:39:46,08,10,1, 11.8,1,1, 8.705, 10572.424, 281.006, 52678.160 21/09/13,05:39:46,09,10,1, 11.8,1,1, 8.705, 10572.406, 281.030, 52678.136 21/09/13,05:39:46,10,10,1, 11.8,1,1, 8.705, 10572.388, 280.969, 52678.116 21/09/13,05:39:46,11,10,1, 11.8,1,1, 8.705, 10572.400, 281.016, 52678.144 21/09/13,05:39:46,12,10,1, 11.8,1,1, 8.705, 10572.401, 280.963, 52678.113 21/09/13,05:39:46,13,10,1, 11.8,1,1, 8.705, 10572.403, 281.018, 52678.148 21/09/13,05:39:46,14,10,1, 11.8,1,1, 8.705, 10572.373, 280.948, 52678.078 21/09/13,05:39:46,15,10,1, 11.8,1,1, 8.705, 10572.407, 281.010, 52678.153 21/09/13,05:39:46,16,10,1, 11.8,1,1, 8.705, 10572.410, 280.943, 52678.108 21/09/13,05:39:46,17,10,1, 11.8,1,1, 8.705, 10572.415, 280.992, 52678.158 21/09/13,05:39:46,18,10,1, 11.8,1,1, 8.705, 10572.393, 280.970, 52678.123 21/09/13,05:39:46,19,10,1, 11.8,1,1, 8.705, 10572.419, 280.945, 52678.161 21/09/13,05:39:47,00,09,1, 11.8,1,1, 8.710, 10572.413, 280.945, 52678.161 21/09/13,05:39:47,01,09,1, 11.8,1,1, 8.710, 10572.396, 280.930, 52678.143 21/09/13,05:39:47,02,09,1, 11.8,1,1, 8.710, 10572.414, 281.053, 52678.164 21/09/13,05:39:47,03,09,1, 11.8,1,1, 8.710, 10572.365, 280.958, 52678.176 21/09/13,05:39:47,04,09,1, 11.8,1,1, 8.710, 10572.392, 281.012, 52678.173 21/09/13,05:39:47,05,09,1, 11.8,1,1, 8.710, 10572.377, 280.910, 52678.110 21/09/13,05:39:47,06,09,1, 11.8,1,1, 8.710, 10572.368, 280.994, 52678.118 21/09/13,05:39:47,07,09,1, 11.8,1,1, 8.710, 10572.373, 280.943, 52678.074 21/09/13,05:39:47,08,09,1, 11.8,1,1, 8.710, 10572.406, 280.957, 52678.121 21/09/13,05:39:47,09,09,1, 11.8,1,1, 8.710, 10572.351, 281.003, 52678.155 21/09/13,05:39:47,10,09,1, 11.8,1,1, 8.710, 10572.366, 280.924, 52678.123 21/09/13,05:39:47,11,09,1, 11.8,1,1, 8.710, 10572.364, 280.969, 52678.137 21/09/13,05:39:47,12,09,1, 11.8,1,1, 8.710, 10572.358, 280.932, 52678.098 21/09/13,05:39:47,13,09,1, 11.8,1,1, 8.710, 10572.377, 280.987, 52678.155 21/09/13,05:39:47,14,09,1, 11.8,1,1, 8.710, 10572.360, 280.943, 52678.120 21/09/13,05:39:47,15,09,1, 11.8,1,1, 8.710, 10572.395, 281.016, 52678.189 21/09/13,05:39:47,16,09,1, 11.8,1,1, 8.710, 10572.349, 280.936, 52678.048 21/09/13,05:39:47,17,09,1, 11.8,1,1, 8.710, 10572.372, 280.993, 52678.129 21/09/13,05:39:47,18,09,1, 11.8,1,1, 8.710, 10572.356, 280.981, 52678.090 21/09/13,05:39:47,19,09,1, 11.8,1,1, 8.710, 10572.361, 280.944, 52678.159 21/09/13,05:39:48,00,10,1, 11.8,1,1, 8.710, 10572.355, 280.944, 52678.159 21/09/13,05:39:48,01,10,1, 11.8,1,1, 8.710, 10572.350, 280.915, 52678.110 21/09/13,05:39:48,02,10,1, 11.8,1,1, 8.710, 10572.343, 280.971, 52678.115 21/09/13,05:39:48,03,10,1, 11.8,1,1, 8.710, 10572.336, 280.926, 52678.097 21/09/13,05:39:48,04,10,1, 11.8,1,1, 8.710, 10572.355, 281.006, 52678.129 21/09/13,05:39:48,05,10,1, 11.8,1,1, 8.710, 10572.316, 280.938, 52678.040 21/09/13,05:39:48,06,10,1, 11.8,1,1, 8.710, 10572.335, 280.999, 52678.146 21/09/13,05:39:48,07,10,1, 11.8,1,1, 8.710, 10572.347, 280.931, 52678.078 21/09/13,05:39:48,08,10,1, 11.8,1,1, 8.710, 10572.335, 280.948, 52678.134 21/09/13,05:39:48,09,10,1, 11.8,1,1, 8.710, 10572.336, 280.945, 52678.083 21/09/13,05:39:48,10,10,1, 11.8,1,1, 8.710, 10572.325, 280.953, 52678.087 21/09/13,05:39:48,11,10,1, 11.8,1,1, 8.710, 10572.320, 280.964, 52678.152 21/09/13,05:39:48,12,10,1, 11.8,1,1, 8.710, 10572.321, 280.891, 52678.088 21/09/13,05:39:48,13,10,1, 11.8,1,1, 8.710, 10572.347, 280.948, 52678.122 21/09/13,05:39:48,14,10,1, 11.8,1,1, 8.710, 10572.317, 280.907, 52678.048 21/09/13,05:39:48,15,10,1, 11.8,1,1, 8.710, 10572.338, 280.967, 52678.086 21/09/13,05:39:48,16,10,1, 11.8,1,1, 8.710, 10572.292, 280.903, 52678.034 21/09/13,05:39:48,17,10,1, 11.8,1,1, 8.710, 10572.322, 280.924, 52678.128 21/09/13,05:39:48,18,10,1, 11.8,1,1, 8.710, 10572.273, 280.897, 52678.046 21/09/13,05:39:48,19,10,1, 11.8,1,1, 8.710, 10572.341, 280.903, 52678.121 21/09/13,05:39:49,00,09,1, 11.8,1,1, 8.708, 10572.338, 280.903, 52678.121 21/09/13,05:39:49,01,09,1, 11.8,1,1, 8.708, 10572.322, 280.877, 52678.137 21/09/13,05:39:49,02,09,1, 11.8,1,1, 8.708, 10572.307, 280.943, 52678.124 21/09/13,05:39:49,03,09,1, 11.8,1,1, 8.708, 10572.309, 280.845, 52678.065 21/09/13,05:39:49,04,09,1, 11.8,1,1, 8.708, 10572.329, 280.940, 52678.108 21/09/13,05:39:49,05,09,1, 11.8,1,1, 8.708, 10572.309, 280.851, 52678.036 21/09/13,05:39:49,06,09,1, 11.8,1,1, 8.708, 10572.341, 280.931, 52678.123 21/09/13,05:39:49,07,09,1, 11.8,1,1, 8.708, 10572.286, 280.863, 52678.053 21/09/13,05:39:49,08,09,1, 11.8,1,1, 8.708, 10572.318, 280.898, 52678.123 21/09/13,05:39:49,09,09,1, 11.8,1,1, 8.708, 10572.310, 280.855, 52678.069 21/09/13,05:39:49,10,09,1, 11.8,1,1, 8.708, 10572.303, 280.871, 52678.066 21/09/13,05:39:49,11,09,1, 11.8,1,1, 8.708, 10572.288, 280.906, 52678.106 21/09/13,05:39:49,12,09,1, 11.8,1,1, 8.708, 10572.290, 280.827, 52678.032 21/09/13,05:39:49,13,09,1, 11.8,1,1, 8.708, 10572.300, 280.888, 52678.077 21/09/13,05:39:49,14,09,1, 11.8,1,1, 8.708, 10572.285, 280.827, 52678.054 21/09/13,05:39:49,15,09,1, 11.8,1,1, 8.708, 10572.302, 280.890, 52678.080 21/09/13,05:39:49,16,09,1, 11.8,1,1, 8.708, 10572.274, 280.824, 52678.042 21/09/13,05:39:49,17,09,1, 11.8,1,1, 8.708, 10572.319, 280.851, 52678.078 21/09/13,05:39:49,18,09,1, 11.8,1,1, 8.708, 10572.270, 280.834, 52678.066 21/09/13,05:39:49,19,09,1, 11.8,1,1, 8.708, 10572.263, 280.848, 52678.076 21/09/13,05:39:50,00,09,1, 11.9,1,1, 8.708, 10572.263, 280.848, 52678.076 21/09/13,05:39:50,01,09,1, 11.9,1,1, 8.708, 10572.281, 280.828, 52678.015 21/09/13,05:39:50,02,09,1, 11.9,1,1, 8.708, 10572.245, 280.866, 52678.055 21/09/13,05:39:50,03,09,1, 11.9,1,1, 8.708, 10572.283, 280.801, 52677.946 21/09/13,05:39:50,04,09,1, 11.9,1,1, 8.708, 10572.279, 280.898, 52678.107 21/09/13,05:39:50,05,09,1, 11.9,1,1, 8.708, 10572.231, 280.792, 52678.012 21/09/13,05:39:50,06,09,1, 11.9,1,1, 8.708, 10572.271, 280.851, 52678.079 21/09/13,05:39:50,07,09,1, 11.9,1,1, 8.708, 10572.245, 280.817, 52678.010 21/09/13,05:39:50,08,09,1, 11.9,1,1, 8.708, 10572.270, 280.844, 52678.062 21/09/13,05:39:50,09,09,1, 11.9,1,1, 8.708, 10572.287, 280.849, 52678.085 21/09/13,05:39:50,10,09,1, 11.9,1,1, 8.708, 10572.275, 280.803, 52678.068 21/09/13,05:39:50,11,09,1, 11.9,1,1, 8.708, 10572.236, 280.834, 52678.067 21/09/13,05:39:50,12,09,1, 11.9,1,1, 8.708, 10572.248, 280.786, 52677.996 21/09/13,05:39:50,13,09,1, 11.9,1,1, 8.708, 10572.273, 280.853, 52678.041 21/09/13,05:39:50,14,09,1, 11.9,1,1, 8.708, 10572.246, 280.788, 52677.999 21/09/13,05:39:50,15,09,1, 11.9,1,1, 8.708, 10572.250, 280.885, 52678.093 21/09/13,05:39:50,16,09,1, 11.9,1,1, 8.708, 10572.220, 280.757, 52678.005 21/09/13,05:39:50,17,09,1, 11.9,1,1, 8.708, 10572.235, 280.850, 52678.039 21/09/13,05:39:50,18,09,1, 11.9,1,1, 8.708, 10572.175, 280.773, 52678.002 21/09/13,05:39:50,19,09,1, 11.9,1,1, 8.708, 10572.226, 280.799, 52678.072 21/09/13,05:39:51,00,09,1, 11.9,1,1, 8.709, 10572.221, 280.799, 52678.072 21/09/13,05:39:51,01,09,1, 11.9,1,1, 8.709, 10572.223, 280.803, 52678.017 21/09/13,05:39:51,02,09,1, 11.9,1,1, 8.709, 10572.203, 280.848, 52678.033 21/09/13,05:39:51,03,09,1, 11.9,1,1, 8.709, 10572.196, 280.768, 52678.010 21/09/13,05:39:51,04,09,1, 11.9,1,1, 8.709, 10572.205, 280.823, 52678.046 21/09/13,05:39:51,05,09,1, 11.9,1,1, 8.709, 10572.207, 280.751, 52678.031 21/09/13,05:39:51,06,09,1, 11.9,1,1, 8.709, 10572.247, 280.838, 52678.039 21/09/13,05:39:51,07,09,1, 11.9,1,1, 8.709, 10572.229, 280.750, 52677.995 21/09/13,05:39:51,08,09,1, 11.9,1,1, 8.709, 10572.242, 280.823, 52678.099 21/09/13,05:39:51,09,09,1, 11.9,1,1, 8.709, 10572.236, 280.755, 52678.088 21/09/13,05:39:51,10,09,1, 11.9,1,1, 8.709, 10572.300, 280.784, 52677.875 21/09/13,05:39:51,11,09,1, 11.9,1,1, 8.709, 10572.216, 280.772, 52677.973 21/09/13,05:39:51,12,09,1, 11.9,1,1, 8.709, 10572.210, 280.778, 52678.029 21/09/13,05:39:51,13,09,1, 11.9,1,1, 8.709, 10572.207, 280.804, 52678.042 21/09/13,05:39:51,14,09,1, 11.9,1,1, 8.709, 10572.192, 280.739, 52678.017 21/09/13,05:39:51,15,09,1, 11.9,1,1, 8.709, 10572.180, 280.795, 52678.028 21/09/13,05:39:51,16,09,1, 11.9,1,1, 8.709, 10572.187, 280.762, 52678.031 21/09/13,05:39:51,17,09,1, 11.9,1,1, 8.709, 10572.203, 280.828, 52678.049 21/09/13,05:39:51,18,09,1, 11.9,1,1, 8.709, 10572.176, 280.740, 52678.022 21/09/13,05:39:51,19,09,1, 11.9,1,1, 8.709, 10572.184, 280.800, 52678.074 21/09/13,05:39:52,00,08,1, 11.8,1,1, 8.707, 10572.180, 280.800, 52678.074 21/09/13,05:39:52,01,08,1, 11.8,1,1, 8.707, 10572.181, 280.782, 52678.063 21/09/13,05:39:52,02,08,1, 11.8,1,1, 8.707, 10572.154, 280.777, 52678.014 21/09/13,05:39:52,03,08,1, 11.8,1,1, 8.707, 10572.186, 280.757, 52678.036 21/09/13,05:39:52,04,08,1, 11.8,1,1, 8.707, 10572.163, 280.792, 52677.996 21/09/13,05:39:52,05,08,1, 11.8,1,1, 8.707, 10572.169, 280.719, 52678.042 21/09/13,05:39:52,06,08,1, 11.8,1,1, 8.707, 10572.143, 280.802, 52678.034 21/09/13,05:39:52,07,08,1, 11.8,1,1, 8.707, 10572.160, 280.733, 52678.025 21/09/13,05:39:52,08,08,1, 11.8,1,1, 8.707, 10572.135, 280.793, 52678.016 21/09/13,05:39:52,09,08,1, 11.8,1,1, 8.707, 10572.148, 280.696, 52677.984 21/09/13,05:39:52,10,08,1, 11.8,1,1, 8.707, 10572.153, 280.791, 52678.007 21/09/13,05:39:52,11,08,1, 11.8,1,1, 8.707, 10572.119, 280.712, 52678.014 21/09/13,05:39:52,12,08,1, 11.8,1,1, 8.707, 10572.169, 280.769, 52678.044 21/09/13,05:39:52,13,08,1, 11.8,1,1, 8.707, 10572.174, 280.740, 52677.987 21/09/13,05:39:52,14,08,1, 11.8,1,1, 8.707, 10572.125, 280.751, 52678.004 21/09/13,05:39:52,15,08,1, 11.8,1,1, 8.707, 10572.157, 280.754, 52678.031 21/09/13,05:39:52,16,08,1, 11.8,1,1, 8.707, 10572.129, 280.695, 52678.024 21/09/13,05:39:52,17,08,1, 11.8,1,1, 8.707, 10572.122, 280.768, 52678.001 21/09/13,05:39:52,18,08,1, 11.8,1,1, 8.707, 10572.123, 280.698, 52677.983 21/09/13,05:39:52,19,08,1, 11.8,1,1, 8.707, 10572.156, 280.759, 52678.014 21/09/13,05:39:53,00,09,1, 11.9,1,1, 8.708, 10572.155, 280.759, 52678.014 21/09/13,05:39:53,01,09,1, 11.9,1,1, 8.708, 10572.145, 280.759, 52678.021 21/09/13,05:39:53,02,09,1, 11.9,1,1, 8.708, 10572.082, 280.692, 52677.953 21/09/13,05:39:53,03,09,1, 11.9,1,1, 8.708, 10572.124, 280.723, 52678.045 21/09/13,05:39:53,04,09,1, 11.9,1,1, 8.708, 10572.093, 280.708, 52677.993 21/09/13,05:39:53,05,09,1, 11.9,1,1, 8.708, 10572.122, 280.693, 52678.034 21/09/13,05:39:53,06,09,1, 11.9,1,1, 8.708, 10572.126, 280.701, 52677.970 21/09/13,05:39:53,07,09,1, 11.9,1,1, 8.708, 10572.106, 280.658, 52677.996 21/09/13,05:39:53,08,09,1, 11.9,1,1, 8.708, 10572.119, 280.749, 52678.015 21/09/13,05:39:53,09,09,1, 11.9,1,1, 8.708, 10572.074, 280.633, 52677.936 21/09/13,05:39:53,10,09,1, 11.9,1,1, 8.708, 10572.094, 280.739, 52678.000 21/09/13,05:39:53,11,09,1, 11.9,1,1, 8.708, 10572.088, 280.660, 52677.931 21/09/13,05:39:53,12,09,1, 11.9,1,1, 8.708, 10572.139, 280.721, 52677.995 21/09/13,05:39:53,13,09,1, 11.9,1,1, 8.708, 10572.087, 280.674, 52677.953 21/09/13,05:39:53,14,09,1, 11.9,1,1, 8.708, 10572.121, 280.693, 52677.990 21/09/13,05:39:53,15,09,1, 11.9,1,1, 8.708, 10572.094, 280.677, 52677.959 21/09/13,05:39:53,16,09,1, 11.9,1,1, 8.708, 10572.092, 280.639, 52677.980 21/09/13,05:39:53,17,09,1, 11.9,1,1, 8.708, 10572.096, 280.713, 52677.986 21/09/13,05:39:53,18,09,1, 11.9,1,1, 8.708, 10572.090, 280.649, 52677.980 21/09/13,05:39:53,19,09,1, 11.9,1,1, 8.708, 10572.073, 280.722, 52677.980 21/09/13,05:39:54,00,08,1, 11.9,1,1, 8.709, 10572.071, 280.722, 52677.980 21/09/13,05:39:54,01,08,1, 11.9,1,1, 8.709, 10572.083, 280.733, 52677.964 21/09/13,05:39:54,02,08,1, 11.9,1,1, 8.709, 10572.069, 280.650, 52677.936 21/09/13,05:39:54,03,08,1, 11.9,1,1, 8.709, 10572.066, 280.702, 52677.994 21/09/13,05:39:54,04,08,1, 11.9,1,1, 8.709, 10572.072, 280.651, 52677.944 21/09/13,05:39:54,05,08,1, 11.9,1,1, 8.709, 10572.084, 280.701, 52677.981 21/09/13,05:39:54,06,08,1, 11.9,1,1, 8.709, 10572.059, 280.661, 52677.956 21/09/13,05:39:54,07,08,1, 11.9,1,1, 8.709, 10572.091, 280.659, 52677.954 21/09/13,05:39:54,08,08,1, 11.9,1,1, 8.709, 10572.052, 280.665, 52677.942 21/09/13,05:39:54,09,08,1, 11.9,1,1, 8.709, 10572.053, 280.620, 52677.948 21/09/13,05:39:54,10,08,1, 11.9,1,1, 8.709, 10572.061, 280.701, 52677.978 21/09/13,05:39:54,11,08,1, 11.9,1,1, 8.709, 10572.063, 280.588, 52677.896 21/09/13,05:39:54,12,08,1, 11.9,1,1, 8.709, 10572.076, 280.657, 52677.995 21/09/13,05:39:54,13,08,1, 11.9,1,1, 8.709, 10572.043, 280.589, 52677.928 21/09/13,05:39:54,14,08,1, 11.9,1,1, 8.709, 10572.058, 280.686, 52677.975 21/09/13,05:39:54,15,08,1, 11.9,1,1, 8.709, 10572.047, 280.616, 52677.919 21/09/13,05:39:54,16,08,1, 11.9,1,1, 8.709, 10572.041, 280.651, 52677.963 21/09/13,05:39:54,17,08,1, 11.9,1,1, 8.709, 10572.033, 280.627, 52677.940 21/09/13,05:39:54,18,08,1, 11.9,1,1, 8.709, 10572.028, 280.614, 52677.938 21/09/13,05:39:54,19,08,1, 11.9,1,1, 8.709, 10572.048, 280.676, 52677.942 21/09/13,05:39:55,00,09,1, 11.8,1,1, 8.710, 10572.046, 280.676, 52677.942 21/09/13,05:39:55,01,09,1, 11.8,1,1, 8.710, 10572.031, 280.661, 52677.912 21/09/13,05:39:55,02,09,1, 11.8,1,1, 8.710, 10572.037, 280.595, 52677.882 21/09/13,05:39:55,03,09,1, 11.8,1,1, 8.710, 10572.027, 280.675, 52677.934 21/09/13,05:39:55,04,09,1, 11.8,1,1, 8.710, 10571.999, 280.604, 52677.939 21/09/13,05:39:55,05,09,1, 11.8,1,1, 8.710, 10572.021, 280.638, 52677.948 21/09/13,05:39:55,06,09,1, 11.8,1,1, 8.710, 10572.014, 280.596, 52677.902 21/09/13,05:39:55,07,09,1, 11.8,1,1, 8.710, 10572.046, 280.644, 52677.926 21/09/13,05:39:55,08,09,1, 11.8,1,1, 8.710, 10572.024, 280.619, 52677.924 21/09/13,05:39:55,09,09,1, 11.8,1,1, 8.710, 10572.015, 280.591, 52677.908 21/09/13,05:39:55,10,09,1, 11.8,1,1, 8.710, 10572.014, 280.644, 52677.926 21/09/13,05:39:55,11,09,1, 11.8,1,1, 8.710, 10572.000, 280.568, 52677.902 21/09/13,05:39:55,12,09,1, 11.8,1,1, 8.710, 10572.023, 280.633, 52677.920 21/09/13,05:39:55,13,09,1, 11.8,1,1, 8.710, 10571.993, 280.560, 52677.914 21/09/13,05:39:55,14,09,1, 11.8,1,1, 8.710, 10572.039, 280.638, 52677.980 21/09/13,05:39:55,15,09,1, 11.8,1,1, 8.710, 10571.978, 280.554, 52677.888 21/09/13,05:39:55,16,09,1, 11.8,1,1, 8.710, 10572.002, 280.590, 52677.926 21/09/13,05:39:55,17,09,1, 11.8,1,1, 8.710, 10571.983, 280.587, 52677.914 21/09/13,05:39:55,18,09,1, 11.8,1,1, 8.710, 10572.002, 280.591, 52677.919 21/09/13,05:39:55,19,09,1, 11.8,1,1, 8.710, 10571.967, 280.638, 52677.901 21/09/13,05:39:56,00,09,1, 11.9,1,1, 8.712, 10571.963, 280.638, 52677.901 21/09/13,05:39:56,01,09,1, 11.9,1,1, 8.712, 10571.943, 280.651, 52677.966 21/09/13,05:39:56,02,09,1, 11.9,1,1, 8.712, 10571.964, 280.545, 52677.936 21/09/13,05:39:56,03,09,1, 11.9,1,1, 8.712, 10571.992, 280.618, 52677.958 21/09/13,05:39:56,04,09,1, 11.9,1,1, 8.712, 10571.973, 280.532, 52677.891 21/09/13,05:39:56,05,09,1, 11.9,1,1, 8.712, 10571.996, 280.591, 52677.914 21/09/13,05:39:56,06,09,1, 11.9,1,1, 8.712, 10571.963, 280.543, 52677.879 21/09/13,05:39:56,07,09,1, 11.9,1,1, 8.712, 10571.985, 280.552, 52677.930 21/09/13,05:39:56,08,09,1, 11.9,1,1, 8.712, 10571.951, 280.569, 52677.902 21/09/13,05:39:56,09,09,1, 11.9,1,1, 8.712, 10571.977, 280.546, 52677.950 21/09/13,05:39:56,10,09,1, 11.9,1,1, 8.712, 10571.988, 280.582, 52677.884 21/09/13,05:39:56,11,09,1, 11.9,1,1, 8.712, 10571.967, 280.514, 52677.880 21/09/13,05:39:56,12,09,1, 11.9,1,1, 8.712, 10571.971, 280.609, 52677.926 21/09/13,05:39:56,13,09,1, 11.9,1,1, 8.712, 10571.955, 280.508, 52677.876 21/09/13,05:39:56,14,09,1, 11.9,1,1, 8.712, 10571.962, 280.599, 52677.910 21/09/13,05:39:56,15,09,1, 11.9,1,1, 8.712, 10571.967, 280.536, 52677.882 21/09/13,05:39:56,16,09,1, 11.9,1,1, 8.712, 10571.955, 280.592, 52677.941 21/09/13,05:39:56,17,09,1, 11.9,1,1, 8.712, 10571.932, 280.525, 52677.902 21/09/13,05:39:56,18,09,1, 11.9,1,1, 8.712, 10571.982, 280.535, 52677.897 21/09/13,05:39:56,19,09,1, 11.9,1,1, 8.712, 10571.941, 280.552, 52677.866 21/09/13,05:39:57,00,09,1, 11.8,1,1, 8.709, 10571.938, 280.552, 52677.866 21/09/13,05:39:57,01,09,1, 11.8,1,1, 8.709, 10571.970, 280.548, 52677.907 21/09/13,05:39:57,02,09,1, 11.8,1,1, 8.709, 10571.952, 280.547, 52677.942 21/09/13,05:39:57,03,09,1, 11.8,1,1, 8.709, 10571.933, 280.548, 52677.853 21/09/13,05:39:57,04,09,1, 11.8,1,1, 8.709, 10571.988, 280.534, 52677.969 21/09/13,05:39:57,05,09,1, 11.8,1,1, 8.709, 10571.953, 280.513, 52677.925 21/09/13,05:39:57,06,09,1, 11.8,1,1, 8.709, 10571.970, 280.532, 52677.920 21/09/13,05:39:57,07,09,1, 11.8,1,1, 8.709, 10571.966, 280.524, 52677.938 21/09/13,05:39:57,08,09,1, 11.8,1,1, 8.709, 10571.958, 280.529, 52677.918 21/09/13,05:39:57,09,09,1, 11.8,1,1, 8.709, 10571.953, 280.526, 52677.890 21/09/13,05:39:57,10,09,1, 11.8,1,1, 8.709, 10571.971, 280.543, 52677.958 21/09/13,05:39:57,11,09,1, 11.8,1,1, 8.709, 10571.939, 280.530, 52677.902 21/09/13,05:39:57,12,09,1, 11.8,1,1, 8.709, 10571.963, 280.535, 52677.910 21/09/13,05:39:57,13,09,1, 11.8,1,1, 8.709, 10571.931, 280.526, 52677.927 21/09/13,05:39:57,14,09,1, 11.8,1,1, 8.709, 10571.958, 280.545, 52677.945 21/09/13,05:39:57,15,09,1, 11.8,1,1, 8.709, 10571.942, 280.523, 52677.940 21/09/13,05:39:57,16,09,1, 11.8,1,1, 8.709, 10571.934, 280.560, 52677.935 21/09/13,05:39:57,17,09,1, 11.8,1,1, 8.709, 10571.963, 280.553, 52677.928 21/09/13,05:39:57,18,09,1, 11.8,1,1, 8.709, 10571.948, 280.522, 52677.949 21/09/13,05:39:57,19,09,1, 11.8,1,1, 8.709, 10571.938, 280.530, 52677.904 21/09/13,05:39:58,00,08,1, 11.9,1,1, 8.707, 10571.938, 280.530, 52677.904 21/09/13,05:39:58,01,08,1, 11.9,1,1, 8.707, 10571.958, 280.515, 52677.891 21/09/13,05:39:58,02,08,1, 11.9,1,1, 8.707, 10571.953, 280.482, 52677.883 21/09/13,05:39:58,03,08,1, 11.9,1,1, 8.707, 10571.940, 280.502, 52677.942 21/09/13,05:39:58,04,08,1, 11.9,1,1, 8.707, 10571.938, 280.531, 52677.891 21/09/13,05:39:58,05,08,1, 11.9,1,1, 8.707, 10571.932, 280.504, 52677.905 21/09/13,05:39:58,06,08,1, 11.9,1,1, 8.707, 10571.943, 280.509, 52677.911 21/09/13,05:39:58,07,08,1, 11.9,1,1, 8.707, 10571.954, 280.505, 52677.920 21/09/13,05:39:58,08,08,1, 11.9,1,1, 8.707, 10571.933, 280.512, 52677.915 21/09/13,05:39:58,09,08,1, 11.9,1,1, 8.707, 10571.906, 280.486, 52677.923 21/09/13,05:39:58,10,08,1, 11.9,1,1, 8.707, 10571.911, 280.478, 52677.892 21/09/13,05:39:58,11,08,1, 11.9,1,1, 8.707, 10571.916, 280.485, 52677.933 21/09/13,05:39:58,12,08,1, 11.9,1,1, 8.707, 10571.941, 280.503, 52677.933 21/09/13,05:39:58,13,08,1, 11.9,1,1, 8.707, 10571.928, 280.492, 52677.925 21/09/13,05:39:58,14,08,1, 11.9,1,1, 8.707, 10571.938, 280.478, 52677.941 21/09/13,05:39:58,15,08,1, 11.9,1,1, 8.707, 10571.942, 280.481, 52677.926 21/09/13,05:39:58,16,08,1, 11.9,1,1, 8.707, 10571.934, 280.474, 52677.946 21/09/13,05:39:58,17,08,1, 11.9,1,1, 8.707, 10571.929, 280.473, 52677.929 21/09/13,05:39:58,18,08,1, 11.9,1,1, 8.707, 10571.936, 280.471, 52677.944 21/09/13,05:39:58,19,08,1, 11.9,1,1, 8.707, 10571.929, 280.465, 52677.916 21/09/13,05:39:59,00,09,1, 11.9,1,1, 8.710, 10571.921, 280.465, 52677.916 21/09/13,05:39:59,01,09,1, 11.9,1,1, 8.710, 10571.955, 280.511, 52677.943 21/09/13,05:39:59,02,09,1, 11.9,1,1, 8.710, 10571.933, 280.448, 52677.924 21/09/13,05:39:59,03,09,1, 11.9,1,1, 8.710, 10571.908, 280.455, 52677.916 21/09/13,05:39:59,04,09,1, 11.9,1,1, 8.710, 10571.946, 280.474, 52677.931 21/09/13,05:39:59,05,09,1, 11.9,1,1, 8.710, 10571.935, 280.452, 52677.932 21/09/13,05:39:59,06,09,1, 11.9,1,1, 8.710, 10571.924, 280.463, 52677.898 21/09/13,05:39:59,07,09,1, 11.9,1,1, 8.710, 10571.931, 280.450, 52677.917 21/09/13,05:39:59,08,09,1, 11.9,1,1, 8.710, 10571.930, 280.447, 52677.925 21/09/13,05:39:59,09,09,1, 11.9,1,1, 8.710, 10571.941, 280.440, 52677.932 21/09/13,05:39:59,10,09,1, 11.9,1,1, 8.710, 10571.932, 280.423, 52677.899 21/09/13,05:39:59,11,09,1, 11.9,1,1, 8.710, 10571.938, 280.433, 52677.914 21/09/13,05:39:59,12,09,1, 11.9,1,1, 8.710, 10571.943, 280.451, 52677.951 21/09/13,05:39:59,13,09,1, 11.9,1,1, 8.710, 10571.919, 280.443, 52677.909 21/09/13,05:39:59,14,09,1, 11.9,1,1, 8.710, 10571.927, 280.443, 52677.906 21/09/13,05:39:59,15,09,1, 11.9,1,1, 8.710, 10571.930, 280.418, 52677.919 21/09/13,05:39:59,16,09,1, 11.9,1,1, 8.710, 10571.927, 280.447, 52677.919 21/09/13,05:39:59,17,09,1, 11.9,1,1, 8.710, 10571.941, 280.434, 52677.907 21/09/13,05:39:59,18,09,1, 11.9,1,1, 8.710, 10571.937, 280.419, 52677.868 21/09/13,05:39:59,19,09,1, 11.9,1,1, 8.710, 10571.921, 280.422, 52677.870 21/09/13,05:40:00,00,09,1, 11.9,1,1, 8.707, 10571.913, 280.422, 52677.870 21/09/13,05:40:00,01,09,1, 11.9,1,1, 8.707, 10571.910, 280.420, 52677.862 21/09/13,05:40:00,02,09,1, 11.9,1,1, 8.707, 10571.922, 280.433, 52677.861 21/09/13,05:40:00,03,09,1, 11.9,1,1, 8.707, 10571.917, 280.355, 52677.826 21/09/13,05:40:00,04,09,1, 11.9,1,1, 8.707, 10571.945, 280.423, 52677.890 21/09/13,05:40:00,05,09,1, 11.9,1,1, 8.707, 10571.910, 280.347, 52677.814 21/09/13,05:40:00,06,09,1, 11.9,1,1, 8.707, 10571.925, 280.415, 52677.883 21/09/13,05:40:00,07,09,1, 11.9,1,1, 8.707, 10571.883, 280.354, 52677.807 21/09/13,05:40:00,08,09,1, 11.9,1,1, 8.707, 10571.914, 280.418, 52677.824 21/09/13,05:40:00,09,09,1, 11.9,1,1, 8.707, 10571.909, 280.419, 52677.923 21/09/13,05:40:00,10,09,1, 11.9,1,1, 8.707, 10571.928, 280.378, 52677.848 21/09/13,05:40:00,11,09,1, 11.9,1,1, 8.707, 10571.891, 280.401, 52677.868 21/09/13,05:40:00,12,09,1, 11.9,1,1, 8.707, 10571.914, 280.351, 52677.854 21/09/13,05:40:00,13,09,1, 11.9,1,1, 8.707, 10571.913, 280.403, 52677.862 21/09/13,05:40:00,14,09,1, 11.9,1,1, 8.707, 10571.872, 280.335, 52677.826 21/09/13,05:40:00,15,09,1, 11.9,1,1, 8.707, 10571.913, 280.384, 52677.871 21/09/13,05:40:00,16,09,1, 11.9,1,1, 8.707, 10571.900, 280.299, 52677.807 21/09/13,05:40:00,17,09,1, 11.9,1,1, 8.707, 10571.913, 280.385, 52677.861 21/09/13,05:40:00,18,09,1, 11.9,1,1, 8.707, 10571.908, 280.318, 52677.843 21/09/13,05:40:00,19,09,1, 11.9,1,1, 8.707, 10571.930, 280.382, 52677.886 21/09/13,05:40:01,00,08,1, 11.9,1,1, 8.707, 10571.929, 280.382, 52677.886 21/09/13,05:40:01,01,08,1, 11.9,1,1, 8.707, 10571.918, 280.323, 52677.829 21/09/13,05:40:01,02,08,1, 11.9,1,1, 8.707, 10571.923, 280.377, 52677.871 21/09/13,05:40:01,03,08,1, 11.9,1,1, 8.707, 10571.920, 280.310, 52677.825 21/09/13,05:40:01,04,08,1, 11.9,1,1, 8.707, 10571.923, 280.419, 52677.856 21/09/13,05:40:01,05,08,1, 11.9,1,1, 8.707, 10571.898, 280.283, 52677.822 21/09/13,05:40:01,06,08,1, 11.9,1,1, 8.707, 10571.916, 280.395, 52677.865 21/09/13,05:40:01,07,08,1, 11.9,1,1, 8.707, 10571.901, 280.328, 52677.822 21/09/13,05:40:01,08,08,1, 11.9,1,1, 8.707, 10571.939, 280.387, 52677.921 21/09/13,05:40:01,09,08,1, 11.9,1,1, 8.707, 10571.910, 280.349, 52677.845 21/09/13,05:40:01,10,08,1, 11.9,1,1, 8.707, 10571.913, 280.387, 52677.881 21/09/13,05:40:01,11,08,1, 11.9,1,1, 8.707, 10571.911, 280.368, 52677.848 21/09/13,05:40:01,12,08,1, 11.9,1,1, 8.707, 10571.890, 280.325, 52677.811 21/09/13,05:40:01,13,08,1, 11.9,1,1, 8.707, 10571.912, 280.391, 52677.871 21/09/13,05:40:01,14,08,1, 11.9,1,1, 8.707, 10571.895, 280.317, 52677.849 21/09/13,05:40:01,15,08,1, 11.9,1,1, 8.707, 10571.922, 280.393, 52677.883 21/09/13,05:40:01,16,08,1, 11.9,1,1, 8.707, 10571.898, 280.319, 52677.829 21/09/13,05:40:01,17,08,1, 11.9,1,1, 8.707, 10571.930, 280.383, 52677.887 21/09/13,05:40:01,18,08,1, 11.9,1,1, 8.707, 10571.896, 280.295, 52677.806 21/09/13,05:40:01,19,08,1, 11.9,1,1, 8.707, 10571.932, 280.355, 52677.834 21/09/13,05:40:02,00,09,1, 11.9,1,1, 8.705, 10571.929, 280.355, 52677.834 21/09/13,05:40:02,01,09,1, 11.9,1,1, 8.705, 10571.919, 280.316, 52677.836 21/09/13,05:40:02,02,09,1, 11.9,1,1, 8.705, 10571.907, 280.349, 52677.825 21/09/13,05:40:02,03,09,1, 11.9,1,1, 8.705, 10571.895, 280.298, 52677.827 21/09/13,05:40:02,04,09,1, 11.9,1,1, 8.705, 10571.939, 280.374, 52677.850 21/09/13,05:40:02,05,09,1, 11.9,1,1, 8.705, 10571.929, 280.295, 52677.827 21/09/13,05:40:02,06,09,1, 11.9,1,1, 8.705, 10571.959, 280.351, 52677.832 21/09/13,05:40:02,07,09,1, 11.9,1,1, 8.705, 10571.896, 280.318, 52677.790 21/09/13,05:40:02,08,09,1, 11.9,1,1, 8.705, 10571.927, 280.339, 52677.864 21/09/13,05:40:02,09,09,1, 11.9,1,1, 8.705, 10571.907, 280.327, 52677.835 21/09/13,05:40:02,10,09,1, 11.9,1,1, 8.705, 10571.944, 280.340, 52677.880 21/09/13,05:40:02,11,09,1, 11.9,1,1, 8.705, 10571.937, 280.341, 52677.861 21/09/13,05:40:02,12,09,1, 11.9,1,1, 8.705, 10571.939, 280.287, 52677.816 21/09/13,05:40:02,13,09,1, 11.9,1,1, 8.705, 10571.938, 280.336, 52677.866 21/09/13,05:40:02,14,09,1, 11.9,1,1, 8.705, 10571.900, 280.246, 52677.767 21/09/13,05:40:02,15,09,1, 11.9,1,1, 8.705, 10571.929, 280.333, 52677.857 21/09/13,05:40:02,16,09,1, 11.9,1,1, 8.705, 10571.913, 280.238, 52677.775 21/09/13,05:40:02,17,09,1, 11.9,1,1, 8.705, 10571.939, 280.329, 52677.858 21/09/13,05:40:02,18,09,1, 11.9,1,1, 8.705, 10571.893, 280.268, 52677.772 21/09/13,05:40:02,19,09,1, 11.9,1,1, 8.705, 10571.944, 280.309, 52677.821 21/09/13,05:40:03,00,08,1, 11.8,1,1, 8.708, 10571.938, 280.309, 52677.821 21/09/13,05:40:03,01,08,1, 11.8,1,1, 8.708, 10571.913, 280.278, 52677.768 21/09/13,05:40:03,02,08,1, 11.8,1,1, 8.708, 10571.902, 280.319, 52677.801 21/09/13,05:40:03,03,08,1, 11.8,1,1, 8.708, 10571.900, 280.266, 52677.823 21/09/13,05:40:03,04,08,1, 11.8,1,1, 8.708, 10571.904, 280.331, 52677.815 21/09/13,05:40:03,05,08,1, 11.8,1,1, 8.708, 10571.920, 280.278, 52677.714 21/09/13,05:40:03,06,08,1, 11.8,1,1, 8.708, 10571.887, 280.326, 52678.071 21/09/13,05:40:03,07,08,1, 11.8,1,1, 8.708, 10571.892, 280.247, 52677.784 21/09/13,05:40:03,08,08,1, 11.8,1,1, 8.708, 10571.894, 280.325, 52677.865 21/09/13,05:40:03,09,08,1, 11.8,1,1, 8.708, 10571.874, 280.232, 52677.765 21/09/13,05:40:03,10,08,1, 11.8,1,1, 8.708, 10571.896, 280.252, 52677.794 21/09/13,05:40:03,11,08,1, 11.8,1,1, 8.708, 10571.901, 280.272, 52677.789 21/09/13,05:40:03,12,08,1, 11.8,1,1, 8.708, 10571.902, 280.253, 52677.786 21/09/13,05:40:03,13,08,1, 11.8,1,1, 8.708, 10571.900, 280.279, 52677.803 21/09/13,05:40:03,14,08,1, 11.8,1,1, 8.708, 10571.919, 280.259, 52677.809 21/09/13,05:40:03,15,08,1, 11.8,1,1, 8.708, 10571.911, 280.318, 52677.802 21/09/13,05:40:03,16,08,1, 11.8,1,1, 8.708, 10571.902, 280.225, 52677.775 21/09/13,05:40:03,17,08,1, 11.8,1,1, 8.708, 10571.918, 280.289, 52677.803 21/09/13,05:40:03,18,08,1, 11.8,1,1, 8.708, 10571.884, 280.226, 52677.788 21/09/13,05:40:03,19,08,1, 11.8,1,1, 8.708, 10571.924, 280.282, 52677.807 21/09/13,05:40:04,00,08,1, 11.9,1,1, 8.706, 10571.921, 280.282, 52677.807 21/09/13,05:40:04,01,08,1, 11.9,1,1, 8.706, 10571.904, 280.279, 52677.805 21/09/13,05:40:04,02,08,1, 11.9,1,1, 8.706, 10571.872, 280.290, 52677.784 21/09/13,05:40:04,03,08,1, 11.9,1,1, 8.706, 10571.897, 280.267, 52677.781 21/09/13,05:40:04,04,08,1, 11.9,1,1, 8.706, 10571.888, 280.307, 52677.789 21/09/13,05:40:04,05,08,1, 11.9,1,1, 8.706, 10571.884, 280.218, 52677.795 21/09/13,05:40:04,06,08,1, 11.9,1,1, 8.706, 10571.896, 280.336, 52677.801 21/09/13,05:40:04,07,08,1, 11.9,1,1, 8.706, 10571.896, 280.250, 52677.780 21/09/13,05:40:04,08,08,1, 11.9,1,1, 8.706, 10571.923, 280.325, 52677.840 21/09/13,05:40:04,09,08,1, 11.9,1,1, 8.706, 10571.891, 280.254, 52677.806 21/09/13,05:40:04,10,08,1, 11.9,1,1, 8.706, 10571.909, 280.279, 52677.810 21/09/13,05:40:04,11,08,1, 11.9,1,1, 8.706, 10571.907, 280.301, 52677.812 21/09/13,05:40:04,12,08,1, 11.9,1,1, 8.706, 10571.900, 280.256, 52677.810 21/09/13,05:40:04,13,08,1, 11.9,1,1, 8.706, 10571.890, 280.285, 52677.799 21/09/13,05:40:04,14,08,1, 11.9,1,1, 8.706, 10571.871, 280.228, 52677.570 21/09/13,05:40:04,15,08,1, 11.9,1,1, 8.706, 10571.878, 280.294, 52677.921 21/09/13,05:40:04,16,08,1, 11.9,1,1, 8.706, 10571.909, 280.205, 52677.791 21/09/13,05:40:04,17,08,1, 11.9,1,1, 8.706, 10571.910, 280.286, 52677.841 21/09/13,05:40:04,18,08,1, 11.9,1,1, 8.706, 10571.833, 280.248, 52678.014 21/09/13,05:40:04,19,08,1, 11.9,1,1, 8.706, 10571.893, 280.253, 52677.889 21/09/13,05:40:05,00,08,1, 11.9,1,1, 8.704, 10571.887, 280.253, 52677.889 21/09/13,05:40:05,01,08,1, 11.9,1,1, 8.704, 10571.912, 280.286, 52677.902 21/09/13,05:40:05,02,08,1, 11.9,1,1, 8.704, 10571.833, 280.298, 52677.888 21/09/13,05:40:05,03,08,1, 11.9,1,1, 8.704, 10571.868, 280.270, 52677.841 21/09/13,05:40:05,04,08,1, 11.9,1,1, 8.704, 10571.898, 280.322, 52677.894 21/09/13,05:40:05,05,08,1, 11.9,1,1, 8.704, 10571.850, 280.230, 52677.737 21/09/13,05:40:05,06,08,1, 11.9,1,1, 8.704, 10571.875, 280.286, 52677.808 21/09/13,05:40:05,07,08,1, 11.9,1,1, 8.704, 10571.843, 280.222, 52677.740 21/09/13,05:40:05,08,08,1, 11.9,1,1, 8.704, 10571.861, 280.256, 52677.793 21/09/13,05:40:05,09,08,1, 11.9,1,1, 8.704, 10571.853, 280.242, 52677.756 21/09/13,05:40:05,10,08,1, 11.9,1,1, 8.704, 10571.875, 280.243, 52677.764 21/09/13,05:40:05,11,08,1, 11.9,1,1, 8.704, 10571.862, 280.296, 52677.801 21/09/13,05:40:05,12,08,1, 11.9,1,1, 8.704, 10571.861, 280.228, 52677.770 21/09/13,05:40:05,13,08,1, 11.9,1,1, 8.704, 10571.870, 280.282, 52677.817 21/09/13,05:40:05,14,08,1, 11.9,1,1, 8.704, 10571.880, 280.181, 52677.756 21/09/13,05:40:05,15,08,1, 11.9,1,1, 8.704, 10571.866, 280.278, 52677.789 21/09/13,05:40:05,16,08,1, 11.9,1,1, 8.704, 10571.851, 280.208, 52677.779 21/09/13,05:40:05,17,08,1, 11.9,1,1, 8.704, 10571.893, 280.265, 52677.795 21/09/13,05:40:05,18,08,1, 11.9,1,1, 8.704, 10571.848, 280.230, 52677.743 21/09/13,05:40:05,19,08,1, 11.9,1,1, 8.704, 10571.868, 280.240, 52677.748 21/09/13,05:40:06,00,08,1, 11.9,1,1, 8.709, 10571.862, 280.240, 52677.748 21/09/13,05:40:06,01,08,1, 11.9,1,1, 8.709, 10571.860, 280.178, 52677.751 21/09/13,05:40:06,02,08,1, 11.9,1,1, 8.709, 10571.879, 280.260, 52677.775 21/09/13,05:40:06,03,08,1, 11.9,1,1, 8.709, 10571.858, 280.212, 52677.725 21/09/13,05:40:06,04,08,1, 11.9,1,1, 8.709, 10571.885, 280.283, 52677.817 21/09/13,05:40:06,05,08,1, 11.9,1,1, 8.709, 10571.840, 280.199, 52677.705 21/09/13,05:40:06,06,08,1, 11.9,1,1, 8.709, 10571.879, 280.243, 52677.821 21/09/13,05:40:06,07,08,1, 11.9,1,1, 8.709, 10571.863, 280.212, 52677.754 21/09/13,05:40:06,08,08,1, 11.9,1,1, 8.709, 10571.858, 280.208, 52677.781 21/09/13,05:40:06,09,08,1, 11.9,1,1, 8.709, 10571.836, 280.226, 52677.799 21/09/13,05:40:06,10,08,1, 11.9,1,1, 8.709, 10571.847, 280.198, 52677.787 21/09/13,05:40:06,11,08,1, 11.9,1,1, 8.709, 10571.863, 280.252, 52677.806 21/09/13,05:40:06,12,08,1, 11.9,1,1, 8.709, 10571.832, 280.217, 52677.758 21/09/13,05:40:06,13,08,1, 11.9,1,1, 8.709, 10571.852, 280.281, 52677.801 21/09/13,05:40:06,14,08,1, 11.9,1,1, 8.709, 10571.837, 280.220, 52677.739 21/09/13,05:40:06,15,08,1, 11.9,1,1, 8.709, 10571.864, 280.268, 52677.794 21/09/13,05:40:06,16,08,1, 11.9,1,1, 8.709, 10571.834, 280.222, 52677.748 21/09/13,05:40:06,17,08,1, 11.9,1,1, 8.709, 10571.826, 280.243, 52677.788 21/09/13,05:40:06,18,08,1, 11.9,1,1, 8.709, 10571.830, 280.248, 52677.764 21/09/13,05:40:06,19,08,1, 11.9,1,1, 8.709, 10571.866, 280.235, 52677.803 21/09/13,05:40:07,00,08,1, 11.9,1,1, 8.708, 10571.862, 280.235, 52677.803 21/09/13,05:40:07,01,08,1, 11.9,1,1, 8.708, 10571.840, 280.237, 52677.783 21/09/13,05:40:07,02,08,1, 11.9,1,1, 8.708, 10571.836, 280.310, 52677.817 21/09/13,05:40:07,03,08,1, 11.9,1,1, 8.708, 10571.819, 280.203, 52677.719 21/09/13,05:40:07,04,08,1, 11.9,1,1, 8.708, 10571.833, 280.310, 52677.802 21/09/13,05:40:07,05,08,1, 11.9,1,1, 8.708, 10571.840, 280.244, 52677.779 21/09/13,05:40:07,06,08,1, 11.9,1,1, 8.708, 10571.819, 280.241, 52677.788 21/09/13,05:40:07,07,08,1, 11.9,1,1, 8.708, 10571.800, 280.243, 52677.757 21/09/13,05:40:07,08,08,1, 11.9,1,1, 8.708, 10571.816, 280.239, 52677.770 21/09/13,05:40:07,09,08,1, 11.9,1,1, 8.708, 10571.834, 280.257, 52677.780 21/09/13,05:40:07,10,08,1, 11.9,1,1, 8.708, 10571.808, 280.201, 52677.736 21/09/13,05:40:07,11,08,1, 11.9,1,1, 8.708, 10571.818, 280.306, 52677.745 21/09/13,05:40:07,12,08,1, 11.9,1,1, 8.708, 10571.799, 280.211, 52677.711 21/09/13,05:40:07,13,08,1, 11.9,1,1, 8.708, 10571.848, 280.282, 52677.796 21/09/13,05:40:07,14,08,1, 11.9,1,1, 8.708, 10571.836, 280.198, 52677.762 21/09/13,05:40:07,15,08,1, 11.9,1,1, 8.708, 10571.853, 280.286, 52677.772 21/09/13,05:40:07,16,08,1, 11.9,1,1, 8.708, 10571.832, 280.254, 52677.711 21/09/13,05:40:07,17,08,1, 11.9,1,1, 8.708, 10571.837, 280.262, 52677.754 21/09/13,05:40:07,18,08,1, 11.9,1,1, 8.708, 10571.820, 280.264, 52677.749 21/09/13,05:40:07,19,08,1, 11.9,1,1, 8.708, 10571.819, 280.223, 52677.723 21/09/13,05:40:08,00,07,1, 11.9,1,1, 8.705, 10571.812, 280.223, 52677.723 21/09/13,05:40:08,01,07,1, 11.9,1,1, 8.705, 10571.835, 280.184, 52677.739 21/09/13,05:40:08,02,07,1, 11.9,1,1, 8.705, 10571.839, 280.268, 52677.784 21/09/13,05:40:08,03,07,1, 11.9,1,1, 8.705, 10571.824, 280.204, 52677.638 21/09/13,05:40:08,04,07,1, 11.9,1,1, 8.705, 10571.839, 280.277, 52677.765 21/09/13,05:40:08,05,07,1, 11.9,1,1, 8.705, 10571.801, 280.234, 52677.718 21/09/13,05:40:08,06,07,1, 11.9,1,1, 8.705, 10571.832, 280.253, 52677.751 21/09/13,05:40:08,07,07,1, 11.9,1,1, 8.705, 10571.804, 280.213, 52677.724 21/09/13,05:40:08,08,07,1, 11.9,1,1, 8.705, 10571.824, 280.220, 52677.725 21/09/13,05:40:08,09,07,1, 11.9,1,1, 8.705, 10571.799, 280.218, 52677.783 21/09/13,05:40:08,10,07,1, 11.9,1,1, 8.705, 10571.810, 280.195, 52677.746 21/09/13,05:40:08,11,07,1, 11.9,1,1, 8.705, 10571.802, 280.234, 52677.755 21/09/13,05:40:08,12,07,1, 11.9,1,1, 8.705, 10571.764, 280.162, 52677.676 21/09/13,05:40:08,13,07,1, 11.9,1,1, 8.705, 10571.828, 280.272, 52677.775 21/09/13,05:40:08,14,07,1, 11.9,1,1, 8.705, 10571.773, 280.176, 52677.447 21/09/13,05:40:08,15,07,1, 11.9,1,1, 8.705, 10571.806, 280.258, 52677.890 21/09/13,05:40:08,16,07,1, 11.9,1,1, 8.705, 10571.798, 280.223, 52677.762 21/09/13,05:40:08,17,07,1, 11.9,1,1, 8.705, 10571.812, 280.217, 52677.793 21/09/13,05:40:08,18,07,1, 11.9,1,1, 8.705, 10571.793, 280.240, 52677.754 21/09/13,05:40:08,19,07,1, 11.9,1,1, 8.705, 10571.787, 280.189, 52677.736 21/09/13,05:40:09,00,08,1, 11.9,1,1, 8.703, 10571.779, 280.189, 52677.736 21/09/13,05:40:09,01,08,1, 11.9,1,1, 8.703, 10571.806, 280.212, 52677.746 21/09/13,05:40:09,02,08,1, 11.9,1,1, 8.703, 10571.781, 280.299, 52677.781 21/09/13,05:40:09,03,08,1, 11.9,1,1, 8.703, 10571.770, 280.207, 52677.741 21/09/13,05:40:09,04,08,1, 11.9,1,1, 8.703, 10571.783, 280.267, 52677.644 21/09/13,05:40:09,05,08,1, 11.9,1,1, 8.703, 10571.773, 280.229, 52677.795 21/09/13,05:40:09,06,08,1, 11.9,1,1, 8.703, 10571.808, 280.235, 52677.750 21/09/13,05:40:09,07,08,1, 11.9,1,1, 8.703, 10571.787, 280.260, 52677.735 21/09/13,05:40:09,08,08,1, 11.9,1,1, 8.703, 10571.780, 280.206, 52677.736 21/09/13,05:40:09,09,08,1, 11.9,1,1, 8.703, 10571.767, 280.272, 52677.728 21/09/13,05:40:09,10,08,1, 11.9,1,1, 8.703, 10571.759, 280.174, 52677.695 21/09/13,05:40:09,11,08,1, 11.9,1,1, 8.703, 10571.793, 280.288, 52677.761 21/09/13,05:40:09,12,08,1, 11.9,1,1, 8.703, 10571.735, 280.228, 52677.914 21/09/13,05:40:09,13,08,1, 11.9,1,1, 8.703, 10571.762, 280.286, 52677.831 21/09/13,05:40:09,14,08,1, 11.9,1,1, 8.703, 10571.729, 280.235, 52677.720 21/09/13,05:40:09,15,08,1, 11.9,1,1, 8.703, 10571.763, 280.238, 52677.753 21/09/13,05:40:09,16,08,1, 11.9,1,1, 8.703, 10571.754, 280.262, 52677.740 21/09/13,05:40:09,17,08,1, 11.9,1,1, 8.703, 10571.758, 280.239, 52677.738 21/09/13,05:40:09,18,08,1, 11.9,1,1, 8.703, 10571.742, 280.289, 52677.757 21/09/13,05:40:09,19,08,1, 11.9,1,1, 8.703, 10571.760, 280.222, 52677.688 21/09/13,05:40:10,00,08,1, 11.9,1,1, 8.707, 10571.754, 280.222, 52677.688 21/09/13,05:40:10,01,08,1, 11.9,1,1, 8.707, 10571.733, 280.173, 52677.637 21/09/13,05:40:10,02,08,1, 11.9,1,1, 8.707, 10571.760, 280.273, 52677.740 21/09/13,05:40:10,03,08,1, 11.9,1,1, 8.707, 10571.736, 280.228, 52677.660 21/09/13,05:40:10,04,08,1, 11.9,1,1, 8.707, 10571.732, 280.256, 52677.710 21/09/13,05:40:10,05,08,1, 11.9,1,1, 8.707, 10571.723, 280.250, 52677.687 21/09/13,05:40:10,06,08,1, 11.9,1,1, 8.707, 10571.733, 280.235, 52677.754 21/09/13,05:40:10,07,08,1, 11.9,1,1, 8.707, 10571.760, 280.295, 52677.762 21/09/13,05:40:10,08,08,1, 11.9,1,1, 8.707, 10571.673, 280.216, 52677.721 21/09/13,05:40:10,09,08,1, 11.9,1,1, 8.707, 10571.751, 280.300, 52677.736 21/09/13,05:40:10,10,08,1, 11.9,1,1, 8.707, 10571.725, 280.225, 52677.694 21/09/13,05:40:10,11,08,1, 11.9,1,1, 8.707, 10571.755, 280.285, 52677.753 21/09/13,05:40:10,12,08,1, 11.9,1,1, 8.707, 10571.727, 280.249, 52677.668 21/09/13,05:40:10,13,08,1, 11.9,1,1, 8.707, 10571.741, 280.281, 52677.741 21/09/13,05:40:10,14,08,1, 11.9,1,1, 8.707, 10571.706, 280.257, 52677.692 21/09/13,05:40:10,15,08,1, 11.9,1,1, 8.707, 10571.734, 280.237, 52677.693 21/09/13,05:40:10,16,08,1, 11.9,1,1, 8.707, 10571.725, 280.292, 52677.690 21/09/13,05:40:10,17,08,1, 11.9,1,1, 8.707, 10571.687, 280.213, 52677.683 21/09/13,05:40:10,18,08,1, 11.9,1,1, 8.707, 10571.712, 280.291, 52677.727 21/09/13,05:40:10,19,08,1, 11.9,1,1, 8.707, 10571.689, 280.249, 52677.665 21/09/13,05:40:11,00,08,1, 11.9,1,1, 8.707, 10571.687, 280.249, 52677.665 21/09/13,05:40:11,01,08,1, 11.9,1,1, 8.707, 10571.673, 280.238, 52677.687 21/09/13,05:40:11,02,08,1, 11.9,1,1, 8.707, 10571.678, 280.294, 52677.719 21/09/13,05:40:11,03,08,1, 11.9,1,1, 8.707, 10571.668, 280.276, 52677.705 21/09/13,05:40:11,04,08,1, 11.9,1,1, 8.707, 10571.704, 280.269, 52677.730 21/09/13,05:40:11,05,08,1, 11.9,1,1, 8.707, 10571.672, 280.286, 52677.696 21/09/13,05:40:11,06,08,1, 11.9,1,1, 8.707, 10571.689, 280.244, 52677.674 21/09/13,05:40:11,07,08,1, 11.9,1,1, 8.707, 10571.706, 280.294, 52677.723 21/09/13,05:40:11,08,08,1, 11.9,1,1, 8.707, 10571.701, 280.210, 52677.648 21/09/13,05:40:11,09,08,1, 11.9,1,1, 8.707, 10571.693, 280.322, 52677.724 21/09/13,05:40:11,10,08,1, 11.9,1,1, 8.707, 10571.656, 280.209, 52677.679 21/09/13,05:40:11,11,08,1, 11.9,1,1, 8.707, 10571.686, 280.299, 52677.744 21/09/13,05:40:11,12,08,1, 11.9,1,1, 8.707, 10571.673, 280.234, 52677.645 21/09/13,05:40:11,13,08,1, 11.9,1,1, 8.707, 10571.702, 280.291, 52677.730 21/09/13,05:40:11,14,08,1, 11.9,1,1, 8.707, 10571.673, 280.277, 52677.723 21/09/13,05:40:11,15,08,1, 11.9,1,1, 8.707, 10571.669, 280.264, 52677.694 21/09/13,05:40:11,16,08,1, 11.9,1,1, 8.707, 10571.697, 280.286, 52677.701 21/09/13,05:40:11,17,08,1, 11.9,1,1, 8.707, 10571.673, 280.224, 52677.677 21/09/13,05:40:11,18,08,1, 11.9,1,1, 8.707, 10571.657, 280.274, 52677.722 21/09/13,05:40:11,19,08,1, 11.9,1,1, 8.707, 10571.645, 280.209, 52677.654 21/09/13,05:40:12,00,08,1, 11.8,1,1, 8.703, 10571.637, 280.209, 52677.654 21/09/13,05:40:12,01,08,1, 11.8,1,1, 8.703, 10571.632, 280.235, 52677.679 21/09/13,05:40:12,02,08,1, 11.8,1,1, 8.703, 10571.669, 280.274, 52677.723 21/09/13,05:40:12,03,08,1, 11.8,1,1, 8.703, 10571.658, 280.287, 52677.708 21/09/13,05:40:12,04,08,1, 11.8,1,1, 8.703, 10571.654, 280.246, 52677.704 21/09/13,05:40:12,05,08,1, 11.8,1,1, 8.703, 10571.659, 280.284, 52677.702 21/09/13,05:40:12,06,08,1, 11.8,1,1, 8.703, 10571.631, 280.243, 52677.650 21/09/13,05:40:12,07,08,1, 11.8,1,1, 8.703, 10571.686, 280.312, 52677.738 21/09/13,05:40:12,08,08,1, 11.8,1,1, 8.703, 10571.641, 280.219, 52677.635 21/09/13,05:40:12,09,08,1, 11.8,1,1, 8.703, 10571.662, 280.301, 52677.744 21/09/13,05:40:12,10,08,1, 11.8,1,1, 8.703, 10571.604, 280.243, 52677.648 21/09/13,05:40:12,11,08,1, 11.8,1,1, 8.703, 10571.641, 280.288, 52677.681 21/09/13,05:40:12,12,08,1, 11.8,1,1, 8.703, 10571.625, 280.257, 52677.646 21/09/13,05:40:12,13,08,1, 11.8,1,1, 8.703, 10571.636, 280.221, 52677.677 21/09/13,05:40:12,14,08,1, 11.8,1,1, 8.703, 10571.622, 280.264, 52677.659 21/09/13,05:40:12,15,08,1, 11.8,1,1, 8.703, 10571.645, 280.190, 52677.655 21/09/13,05:40:12,16,08,1, 11.8,1,1, 8.703, 10571.649, 280.306, 52677.683 21/09/13,05:40:12,17,08,1, 11.8,1,1, 8.703, 10571.602, 280.192, 52677.619 21/09/13,05:40:12,18,08,1, 11.8,1,1, 8.703, 10571.620, 280.242, 52677.701 21/09/13,05:40:12,19,08,1, 11.8,1,1, 8.703, 10571.640, 280.238, 52677.645 21/09/13,05:40:13,00,08,1, 11.9,1,1, 8.708, 10571.637, 280.238, 52677.645 21/09/13,05:40:13,01,08,1, 11.9,1,1, 8.708, 10571.622, 280.232, 52677.624 21/09/13,05:40:13,02,08,1, 11.9,1,1, 8.708, 10571.631, 280.210, 52677.680 21/09/13,05:40:13,03,08,1, 11.9,1,1, 8.708, 10571.608, 280.263, 52677.667 21/09/13,05:40:13,04,08,1, 11.9,1,1, 8.708, 10571.611, 280.223, 52677.661 21/09/13,05:40:13,05,08,1, 11.9,1,1, 8.708, 10571.639, 280.307, 52677.743 21/09/13,05:40:13,06,08,1, 11.9,1,1, 8.708, 10571.623, 280.220, 52677.659 21/09/13,05:40:13,07,08,1, 11.9,1,1, 8.708, 10571.638, 280.280, 52677.718 21/09/13,05:40:13,08,08,1, 11.9,1,1, 8.708, 10571.593, 280.182, 52677.620 21/09/13,05:40:13,09,08,1, 11.9,1,1, 8.708, 10571.619, 280.242, 52677.672 21/09/13,05:40:13,10,08,1, 11.9,1,1, 8.708, 10571.608, 280.217, 52677.680 21/09/13,05:40:13,11,08,1, 11.9,1,1, 8.708, 10571.632, 280.219, 52677.671 21/09/13,05:40:13,12,08,1, 11.9,1,1, 8.708, 10571.594, 280.258, 52677.665 21/09/13,05:40:13,13,08,1, 11.9,1,1, 8.708, 10571.616, 280.168, 52677.638 21/09/13,05:40:13,14,08,1, 11.9,1,1, 8.708, 10571.614, 280.252, 52677.679 21/09/13,05:40:13,15,08,1, 11.9,1,1, 8.708, 10571.583, 280.178, 52677.350 21/09/13,05:40:13,16,08,1, 11.9,1,1, 8.708, 10571.589, 280.280, 52677.856 21/09/13,05:40:13,17,08,1, 11.9,1,1, 8.708, 10571.579, 280.187, 52677.478 21/09/13,05:40:13,18,08,1, 11.9,1,1, 8.708, 10571.524, 280.225, 52677.797 21/09/13,05:40:13,19,08,1, 11.9,1,1, 8.708, 10571.553, 280.260, 52677.701 21/09/13,05:40:14,00,07,1, 11.9,1,1, 8.703, 10571.545, 280.260, 52677.701 21/09/13,05:40:14,01,07,1, 11.9,1,1, 8.703, 10571.588, 280.249, 52677.699 21/09/13,05:40:14,02,07,1, 11.9,1,1, 8.703, 10571.569, 280.203, 52677.632 21/09/13,05:40:14,03,07,1, 11.9,1,1, 8.703, 10571.596, 280.257, 52677.677 21/09/13,05:40:14,04,07,1, 11.9,1,1, 8.703, 10571.592, 280.200, 52677.641 21/09/13,05:40:14,05,07,1, 11.9,1,1, 8.703, 10571.590, 280.234, 52677.687 21/09/13,05:40:14,06,07,1, 11.9,1,1, 8.703, 10571.549, 280.191, 52677.611 21/09/13,05:40:14,07,07,1, 11.9,1,1, 8.703, 10571.562, 280.219, 52677.657 21/09/13,05:40:14,08,07,1, 11.9,1,1, 8.703, 10571.566, 280.238, 52677.678 21/09/13,05:40:14,09,07,1, 11.9,1,1, 8.703, 10571.589, 280.209, 52677.696 21/09/13,05:40:14,10,07,1, 11.9,1,1, 8.703, 10571.553, 280.256, 52677.646 21/09/13,05:40:14,11,07,1, 11.9,1,1, 8.703, 10571.556, 280.171, 52677.598 21/09/13,05:40:14,12,07,1, 11.9,1,1, 8.703, 10571.584, 280.254, 52677.641 21/09/13,05:40:14,13,07,1, 11.9,1,1, 8.703, 10571.530, 280.163, 52677.616 21/09/13,05:40:14,14,07,1, 11.9,1,1, 8.703, 10571.569, 280.248, 52677.706 21/09/13,05:40:14,15,07,1, 11.9,1,1, 8.703, 10571.533, 280.187, 52677.603 21/09/13,05:40:14,16,07,1, 11.9,1,1, 8.703, 10571.549, 280.212, 52677.625 21/09/13,05:40:14,17,07,1, 11.9,1,1, 8.703, 10571.564, 280.196, 52677.622 21/09/13,05:40:14,18,07,1, 11.9,1,1, 8.703, 10571.541, 280.167, 52677.596 21/09/13,05:40:14,19,07,1, 11.9,1,1, 8.703, 10571.539, 280.224, 52677.642 21/09/13,05:40:15,00,07,1, 11.8,1,1, 8.705, 10571.537, 280.224, 52677.642 21/09/13,05:40:15,01,07,1, 11.8,1,1, 8.705, 10571.560, 280.258, 52677.697 21/09/13,05:40:15,02,07,1, 11.8,1,1, 8.705, 10571.523, 280.173, 52677.629 21/09/13,05:40:15,03,07,1, 11.8,1,1, 8.705, 10571.577, 280.231, 52677.656 21/09/13,05:40:15,04,07,1, 11.8,1,1, 8.705, 10571.541, 280.197, 52677.600 21/09/13,05:40:15,05,07,1, 11.8,1,1, 8.705, 10571.550, 280.182, 52677.628 21/09/13,05:40:15,06,07,1, 11.8,1,1, 8.705, 10571.539, 280.206, 52677.652 21/09/13,05:40:15,07,07,1, 11.8,1,1, 8.705, 10571.531, 280.138, 52677.623 21/09/13,05:40:15,08,07,1, 11.8,1,1, 8.705, 10571.536, 280.205, 52677.663 21/09/13,05:40:15,09,07,1, 11.8,1,1, 8.705, 10571.495, 280.120, 52677.595 21/09/13,05:40:15,10,07,1, 11.8,1,1, 8.705, 10571.538, 280.195, 52677.661 21/09/13,05:40:15,11,07,1, 11.8,1,1, 8.705, 10571.539, 280.145, 52677.637 21/09/13,05:40:15,12,07,1, 11.8,1,1, 8.705, 10571.566, 280.200, 52677.624 21/09/13,05:40:15,13,07,1, 11.8,1,1, 8.705, 10571.509, 280.177, 52677.640 21/09/13,05:40:15,14,07,1, 11.8,1,1, 8.705, 10571.519, 280.164, 52677.646 21/09/13,05:40:15,15,07,1, 11.8,1,1, 8.705, 10571.520, 280.189, 52677.647 21/09/13,05:40:15,16,07,1, 11.8,1,1, 8.705, 10571.529, 280.125, 52677.576 21/09/13,05:40:15,17,07,1, 11.8,1,1, 8.705, 10571.546, 280.244, 52677.663 21/09/13,05:40:15,18,07,1, 11.8,1,1, 8.705, 10571.509, 280.122, 52677.607 21/09/13,05:40:15,19,07,1, 11.8,1,1, 8.705, 10571.534, 280.174, 52677.674 21/09/13,05:40:16,00,08,1, 11.9,1,1, 8.707, 10571.529, 280.174, 52677.674 21/09/13,05:40:16,01,08,1, 11.9,1,1, 8.707, 10571.513, 280.204, 52677.655 21/09/13,05:40:16,02,08,1, 11.9,1,1, 8.707, 10571.515, 280.180, 52677.635 21/09/13,05:40:16,03,08,1, 11.9,1,1, 8.707, 10571.533, 280.138, 52677.638 21/09/13,05:40:16,04,08,1, 11.9,1,1, 8.707, 10571.492, 280.194, 52677.677 21/09/13,05:40:16,05,08,1, 11.9,1,1, 8.707, 10571.514, 280.101, 52677.587 21/09/13,05:40:16,06,08,1, 11.9,1,1, 8.707, 10571.520, 280.172, 52677.670 21/09/13,05:40:16,07,08,1, 11.9,1,1, 8.707, 10571.481, 280.085, 52677.584 21/09/13,05:40:16,08,08,1, 11.9,1,1, 8.707, 10571.528, 280.159, 52677.666 21/09/13,05:40:16,09,08,1, 11.9,1,1, 8.707, 10571.491, 280.123, 52677.621 21/09/13,05:40:16,10,08,1, 11.9,1,1, 8.707, 10571.475, 280.141, 52677.616 21/09/13,05:40:16,11,08,1, 11.9,1,1, 8.707, 10571.490, 280.128, 52677.612 21/09/13,05:40:16,12,08,1, 11.9,1,1, 8.707, 10571.503, 280.057, 52677.565 21/09/13,05:40:16,13,08,1, 11.9,1,1, 8.707, 10571.504, 280.145, 52677.622 21/09/13,05:40:16,14,08,1, 11.9,1,1, 8.707, 10571.507, 280.068, 52677.612 21/09/13,05:40:16,15,08,1, 11.9,1,1, 8.707, 10571.503, 280.152, 52677.622 21/09/13,05:40:16,16,08,1, 11.9,1,1, 8.707, 10571.518, 280.088, 52677.622 21/09/13,05:40:16,17,08,1, 11.9,1,1, 8.707, 10571.533, 280.155, 52677.665 21/09/13,05:40:16,18,08,1, 11.9,1,1, 8.707, 10571.512, 280.099, 52677.628 21/09/13,05:40:16,19,08,1, 11.9,1,1, 8.707, 10571.529, 280.097, 52677.614 21/09/13,05:40:17,00,08,1, 11.9,1,1, 8.705, 10571.529, 280.097, 52677.614 21/09/13,05:40:17,01,08,1, 11.9,1,1, 8.705, 10571.516, 280.054, 52677.556 21/09/13,05:40:17,02,08,1, 11.9,1,1, 8.705, 10571.530, 280.163, 52677.653 21/09/13,05:40:17,03,08,1, 11.9,1,1, 8.705, 10571.490, 280.022, 52677.548 21/09/13,05:40:17,04,08,1, 11.9,1,1, 8.705, 10571.514, 280.127, 52677.653 21/09/13,05:40:17,05,08,1, 11.9,1,1, 8.705, 10571.490, 280.064, 52677.594 21/09/13,05:40:17,06,08,1, 11.9,1,1, 8.705, 10571.523, 280.088, 52677.581 21/09/13,05:40:17,07,08,1, 11.9,1,1, 8.705, 10571.523, 280.077, 52677.582 21/09/13,05:40:17,08,08,1, 11.9,1,1, 8.705, 10571.508, 280.083, 52677.589 21/09/13,05:40:17,09,08,1, 11.9,1,1, 8.705, 10571.516, 280.102, 52677.637 21/09/13,05:40:17,10,08,1, 11.9,1,1, 8.705, 10571.499, 280.027, 52677.575 21/09/13,05:40:17,11,08,1, 11.9,1,1, 8.705, 10571.534, 280.105, 52677.602 21/09/13,05:40:17,12,08,1, 11.9,1,1, 8.705, 10571.495, 280.002, 52677.554 21/09/13,05:40:17,13,08,1, 11.9,1,1, 8.705, 10571.540, 280.104, 52677.686 21/09/13,05:40:17,14,08,1, 11.9,1,1, 8.705, 10571.475, 280.015, 52677.409 21/09/13,05:40:17,15,08,1, 11.9,1,1, 8.705, 10571.507, 280.060, 52677.710 21/09/13,05:40:17,16,08,1, 11.9,1,1, 8.705, 10571.462, 280.039, 52677.647 21/09/13,05:40:17,17,08,1, 11.9,1,1, 8.705, 10571.482, 280.003, 52677.627 21/09/13,05:40:17,18,08,1, 11.9,1,1, 8.705, 10571.483, 280.071, 52677.638 21/09/13,05:40:17,19,08,1, 11.9,1,1, 8.705, 10571.480, 280.005, 52677.563 21/09/13,05:40:18,00,08,1, 11.9,1,1, 8.707, 10571.479, 280.005, 52677.563 21/09/13,05:40:18,01,08,1, 11.9,1,1, 8.707, 10571.486, 279.977, 52677.501 21/09/13,05:40:18,02,08,1, 11.9,1,1, 8.707, 10571.514, 280.035, 52677.575 21/09/13,05:40:18,03,08,1, 11.9,1,1, 8.707, 10571.471, 279.983, 52677.536 21/09/13,05:40:18,04,08,1, 11.9,1,1, 8.707, 10571.470, 279.991, 52677.552 21/09/13,05:40:18,05,08,1, 11.9,1,1, 8.707, 10571.481, 280.008, 52677.515 21/09/13,05:40:18,06,08,1, 11.9,1,1, 8.707, 10571.478, 279.975, 52677.502 21/09/13,05:40:18,07,08,1, 11.9,1,1, 8.707, 10571.496, 280.022, 52677.547 21/09/13,05:40:18,08,08,1, 11.9,1,1, 8.707, 10571.488, 279.952, 52677.549 21/09/13,05:40:18,09,08,1, 11.9,1,1, 8.707, 10571.515, 280.023, 52677.629 21/09/13,05:40:18,10,08,1, 11.9,1,1, 8.707, 10571.472, 279.943, 52677.509 21/09/13,05:40:18,11,08,1, 11.9,1,1, 8.707, 10571.507, 280.009, 52677.585 21/09/13,05:40:18,12,08,1, 11.9,1,1, 8.707, 10571.502, 279.988, 52677.574 21/09/13,05:40:18,13,08,1, 11.9,1,1, 8.707, 10571.484, 279.948, 52677.571 21/09/13,05:40:18,14,08,1, 11.9,1,1, 8.707, 10571.522, 279.992, 52677.554 21/09/13,05:40:18,15,08,1, 11.9,1,1, 8.707, 10571.506, 279.918, 52677.512 21/09/13,05:40:18,16,08,1, 11.9,1,1, 8.707, 10571.513, 280.001, 52677.599 21/09/13,05:40:18,17,08,1, 11.9,1,1, 8.707, 10571.521, 279.937, 52677.560 21/09/13,05:40:18,18,08,1, 11.9,1,1, 8.707, 10571.537, 279.982, 52677.590 21/09/13,05:40:18,19,08,1, 11.9,1,1, 8.707, 10571.516, 279.898, 52677.513 21/09/13,05:40:19,00,08,1, 11.8,1,1, 8.705, 10571.512, 279.898, 52677.513 21/09/13,05:40:19,01,08,1, 11.8,1,1, 8.705, 10571.506, 279.947, 52677.554 21/09/13,05:40:19,02,08,1, 11.8,1,1, 8.705, 10571.530, 279.906, 52677.591 21/09/13,05:40:19,03,08,1, 11.8,1,1, 8.705, 10571.527, 279.961, 52677.607 21/09/13,05:40:19,04,08,1, 11.8,1,1, 8.705, 10571.528, 279.879, 52677.562 21/09/13,05:40:19,05,08,1, 11.8,1,1, 8.705, 10571.521, 279.959, 52677.576 21/09/13,05:40:19,06,08,1, 11.8,1,1, 8.705, 10571.503, 279.873, 52677.508 21/09/13,05:40:19,07,08,1, 11.8,1,1, 8.705, 10571.523, 279.949, 52677.567 21/09/13,05:40:19,08,08,1, 11.8,1,1, 8.705, 10571.511, 279.868, 52677.539 21/09/13,05:40:19,09,08,1, 11.8,1,1, 8.705, 10571.544, 279.938, 52677.577 21/09/13,05:40:19,10,08,1, 11.8,1,1, 8.705, 10571.519, 279.877, 52677.565 21/09/13,05:40:19,11,08,1, 11.8,1,1, 8.705, 10571.516, 279.898, 52677.593 21/09/13,05:40:19,12,08,1, 11.8,1,1, 8.705, 10571.529, 279.910, 52677.586 21/09/13,05:40:19,13,08,1, 11.8,1,1, 8.705, 10571.528, 279.861, 52677.533 21/09/13,05:40:19,14,08,1, 11.8,1,1, 8.705, 10571.515, 279.922, 52677.573 21/09/13,05:40:19,15,08,1, 11.8,1,1, 8.705, 10571.513, 279.821, 52677.484 21/09/13,05:40:19,16,08,1, 11.8,1,1, 8.705, 10571.555, 279.884, 52677.536 21/09/13,05:40:19,17,08,1, 11.8,1,1, 8.705, 10571.520, 279.849, 52677.493 21/09/13,05:40:19,18,08,1, 11.8,1,1, 8.705, 10571.542, 279.860, 52677.527 21/09/13,05:40:19,19,08,1, 11.8,1,1, 8.705, 10571.537, 279.834, 52677.509 21/09/13,05:40:20,00,07,1, 11.8,1,1, 8.708, 10571.529, 279.834, 52677.509 21/09/13,05:40:20,01,07,1, 11.8,1,1, 8.708, 10571.559, 279.858, 52677.558 21/09/13,05:40:20,02,07,1, 11.8,1,1, 8.708, 10571.545, 279.779, 52677.485 21/09/13,05:40:20,03,07,1, 11.8,1,1, 8.708, 10571.564, 279.879, 52677.568 21/09/13,05:40:20,04,07,1, 11.8,1,1, 8.708, 10571.543, 279.770, 52677.485 21/09/13,05:40:20,05,07,1, 11.8,1,1, 8.708, 10571.601, 279.876, 52677.568 21/09/13,05:40:20,06,07,1, 11.8,1,1, 8.708, 10571.556, 279.798, 52677.493 21/09/13,05:40:20,07,07,1, 11.8,1,1, 8.708, 10571.553, 279.794, 52677.506 21/09/13,05:40:20,08,07,1, 11.8,1,1, 8.708, 10571.584, 279.830, 52677.539 21/09/13,05:40:20,09,07,1, 11.8,1,1, 8.708, 10571.572, 279.761, 52677.552 21/09/13,05:40:20,10,07,1, 11.8,1,1, 8.708, 10571.593, 279.828, 52677.540 21/09/13,05:40:20,11,07,1, 11.8,1,1, 8.708, 10571.581, 279.756, 52677.435 21/09/13,05:40:20,12,07,1, 11.8,1,1, 8.708, 10571.585, 279.838, 52677.526 21/09/13,05:40:20,13,07,1, 11.8,1,1, 8.708, 10571.586, 279.743, 52677.491 21/09/13,05:40:20,14,07,1, 11.8,1,1, 8.708, 10571.602, 279.784, 52677.560 21/09/13,05:40:20,15,07,1, 11.8,1,1, 8.708, 10571.571, 279.755, 52677.467 21/09/13,05:40:20,16,07,1, 11.8,1,1, 8.708, 10571.599, 279.751, 52677.536 21/09/13,05:40:20,17,07,1, 11.8,1,1, 8.708, 10571.613, 279.797, 52677.541 21/09/13,05:40:20,18,07,1, 11.8,1,1, 8.708, 10571.600, 279.717, 52677.528 21/09/13,05:40:20,19,07,1, 11.8,1,1, 8.708, 10571.623, 279.799, 52677.563 21/09/13,05:40:21,00,07,1, 11.9,1,1, 8.703, 10571.620, 279.799, 52677.563 21/09/13,05:40:21,01,07,1, 11.9,1,1, 8.703, 10571.607, 279.790, 52677.633 21/09/13,05:40:21,02,07,1, 11.9,1,1, 8.703, 10571.593, 279.701, 52677.501 21/09/13,05:40:21,03,07,1, 11.9,1,1, 8.703, 10571.624, 279.746, 52677.537 21/09/13,05:40:21,04,07,1, 11.9,1,1, 8.703, 10571.609, 279.713, 52677.452 21/09/13,05:40:21,05,07,1, 11.9,1,1, 8.703, 10571.592, 279.722, 52677.493 21/09/13,05:40:21,06,07,1, 11.9,1,1, 8.703, 10571.596, 279.691, 52677.505 21/09/13,05:40:21,07,07,1, 11.9,1,1, 8.703, 10571.603, 279.667, 52677.465 21/09/13,05:40:21,08,07,1, 11.9,1,1, 8.703, 10571.623, 279.732, 52677.513 21/09/13,05:40:21,09,07,1, 11.9,1,1, 8.703, 10571.603, 279.626, 52677.433 21/09/13,05:40:21,10,07,1, 11.9,1,1, 8.703, 10571.629, 279.714, 52677.511 21/09/13,05:40:21,11,07,1, 11.9,1,1, 8.703, 10571.617, 279.649, 52677.446 21/09/13,05:40:21,12,07,1, 11.9,1,1, 8.703, 10571.628, 279.665, 52677.525 21/09/13,05:40:21,13,07,1, 11.9,1,1, 8.703, 10571.622, 279.651, 52677.493 21/09/13,05:40:21,14,07,1, 11.9,1,1, 8.703, 10571.635, 279.647, 52677.480 21/09/13,05:40:21,15,07,1, 11.9,1,1, 8.703, 10571.640, 279.679, 52677.520 21/09/13,05:40:21,16,07,1, 11.9,1,1, 8.703, 10571.627, 279.601, 52677.463 21/09/13,05:40:21,17,07,1, 11.9,1,1, 8.703, 10571.659, 279.708, 52677.519 21/09/13,05:40:21,18,07,1, 11.9,1,1, 8.703, 10571.616, 279.590, 52677.472 21/09/13,05:40:21,19,07,1, 11.9,1,1, 8.703, 10571.649, 279.672, 52677.496 21/09/13,05:40:22,00,07,1, 11.9,1,1, 8.702, 10571.645, 279.672, 52677.496 21/09/13,05:40:22,01,07,1, 11.9,1,1, 8.702, 10571.668, 279.618, 52677.506 21/09/13,05:40:22,02,07,1, 11.9,1,1, 8.702, 10571.637, 279.611, 52677.500 21/09/13,05:40:22,03,07,1, 11.9,1,1, 8.702, 10571.660, 279.567, 52677.468 21/09/13,05:40:22,04,07,1, 11.9,1,1, 8.702, 10571.639, 279.653, 52677.499 21/09/13,05:40:22,05,07,1, 11.9,1,1, 8.702, 10571.645, 279.580, 52677.473 21/09/13,05:40:22,06,07,1, 11.9,1,1, 8.702, 10571.664, 279.644, 52677.526 21/09/13,05:40:22,07,07,1, 11.9,1,1, 8.702, 10571.639, 279.557, 52677.463 21/09/13,05:40:22,08,07,1, 11.9,1,1, 8.702, 10571.663, 279.619, 52677.487 21/09/13,05:40:22,09,07,1, 11.9,1,1, 8.702, 10571.658, 279.582, 52677.468 21/09/13,05:40:22,10,07,1, 11.9,1,1, 8.702, 10571.662, 279.587, 52677.462 21/09/13,05:40:22,11,07,1, 11.9,1,1, 8.702, 10571.684, 279.598, 52677.524 21/09/13,05:40:22,12,07,1, 11.9,1,1, 8.702, 10571.640, 279.547, 52677.430 21/09/13,05:40:22,13,07,1, 11.9,1,1, 8.702, 10571.642, 279.595, 52677.473 21/09/13,05:40:22,14,07,1, 11.9,1,1, 8.702, 10571.665, 279.548, 52677.454 21/09/13,05:40:22,15,07,1, 11.9,1,1, 8.702, 10571.702, 279.612, 52677.535 21/09/13,05:40:22,16,07,1, 11.9,1,1, 8.702, 10571.655, 279.519, 52677.436 21/09/13,05:40:22,17,07,1, 11.9,1,1, 8.702, 10571.698, 279.585, 52677.469 21/09/13,05:40:22,18,07,1, 11.9,1,1, 8.702, 10571.674, 279.549, 52677.431 21/09/13,05:40:22,19,07,1, 11.9,1,1, 8.702, 10571.686, 279.535, 52677.456 21/09/13,05:40:23,00,07,1, 11.9,1,1, 8.703, 10571.679, 279.535, 52677.456 21/09/13,05:40:23,01,07,1, 11.9,1,1, 8.703, 10571.648, 279.515, 52677.393 21/09/13,05:40:23,02,07,1, 11.9,1,1, 8.703, 10571.695, 279.608, 52677.473 21/09/13,05:40:23,03,07,1, 11.9,1,1, 8.703, 10571.685, 279.491, 52677.402 21/09/13,05:40:23,04,07,1, 11.9,1,1, 8.703, 10571.703, 279.555, 52677.468 21/09/13,05:40:23,05,07,1, 11.9,1,1, 8.703, 10571.675, 279.525, 52677.431 21/09/13,05:40:23,06,07,1, 11.9,1,1, 8.703, 10571.734, 279.522, 52677.498 21/09/13,05:40:23,07,07,1, 11.9,1,1, 8.703, 10571.703, 279.532, 52677.457 21/09/13,05:40:23,08,07,1, 11.9,1,1, 8.703, 10571.708, 279.485, 52677.440 21/09/13,05:40:23,09,07,1, 11.9,1,1, 8.703, 10571.713, 279.530, 52677.468 21/09/13,05:40:23,10,07,1, 11.9,1,1, 8.703, 10571.697, 279.444, 52677.399 21/09/13,05:40:23,11,07,1, 11.9,1,1, 8.703, 10571.747, 279.519, 52677.545 21/09/13,05:40:23,12,07,1, 11.9,1,1, 8.703, 10571.679, 279.452, 52677.403 21/09/13,05:40:23,13,07,1, 11.9,1,1, 8.703, 10571.706, 279.509, 52677.572 21/09/13,05:40:23,14,07,1, 11.9,1,1, 8.703, 10571.685, 279.477, 52677.440 21/09/13,05:40:23,15,07,1, 11.9,1,1, 8.703, 10571.704, 279.467, 52677.484 21/09/13,05:40:23,16,07,1, 11.9,1,1, 8.703, 10571.701, 279.499, 52677.448 21/09/13,05:40:23,17,07,1, 11.9,1,1, 8.703, 10571.706, 279.446, 52677.406 21/09/13,05:40:23,18,07,1, 11.9,1,1, 8.703, 10571.701, 279.499, 52677.486 21/09/13,05:40:23,19,07,1, 11.9,1,1, 8.703, 10571.729, 279.438, 52677.404 21/09/13,05:40:24,00,07,1, 11.9,1,1, 8.708, 10571.729, 279.438, 52677.404 21/09/13,05:40:24,01,07,1, 11.9,1,1, 8.708, 10571.701, 279.425, 52677.434 21/09/13,05:40:24,02,07,1, 11.9,1,1, 8.708, 10571.753, 279.462, 52677.448 21/09/13,05:40:24,03,07,1, 11.9,1,1, 8.708, 10571.710, 279.447, 52677.422 21/09/13,05:40:24,04,07,1, 11.9,1,1, 8.708, 10571.731, 279.432, 52677.378 21/09/13,05:40:24,05,07,1, 11.9,1,1, 8.708, 10571.741, 279.494, 52677.416 21/09/13,05:40:24,06,07,1, 11.9,1,1, 8.708, 10571.729, 279.423, 52677.417 21/09/13,05:40:24,07,07,1, 11.9,1,1, 8.708, 10571.741, 279.465, 52677.467 21/09/13,05:40:24,08,07,1, 11.9,1,1, 8.708, 10571.719, 279.386, 52677.401 21/09/13,05:40:24,09,07,1, 11.9,1,1, 8.708, 10571.715, 279.437, 52677.399 21/09/13,05:40:24,10,07,1, 11.9,1,1, 8.708, 10571.723, 279.390, 52677.314 21/09/13,05:40:24,11,07,1, 11.9,1,1, 8.708, 10571.699, 279.384, 52677.443 21/09/13,05:40:24,12,07,1, 11.9,1,1, 8.708, 10571.742, 279.436, 52677.448 21/09/13,05:40:24,13,07,1, 11.9,1,1, 8.708, 10571.748, 279.352, 52677.402 21/09/13,05:40:24,14,07,1, 11.9,1,1, 8.708, 10571.745, 279.455, 52677.451 21/09/13,05:40:24,15,07,1, 11.9,1,1, 8.708, 10571.741, 279.337, 52677.391 21/09/13,05:40:24,16,07,1, 11.9,1,1, 8.708, 10571.752, 279.430, 52677.459 21/09/13,05:40:24,17,07,1, 11.9,1,1, 8.708, 10571.741, 279.337, 52677.358 21/09/13,05:40:24,18,07,1, 11.9,1,1, 8.708, 10571.776, 279.385, 52677.442 21/09/13,05:40:24,19,07,1, 11.9,1,1, 8.708, 10571.748, 279.378, 52677.431 21/09/13,05:40:25,00,07,1, 11.9,1,1, 8.712, 10571.746, 279.378, 52677.431 21/09/13,05:40:25,01,07,1, 11.9,1,1, 8.712, 10571.796, 279.387, 52677.422 21/09/13,05:40:25,02,07,1, 11.9,1,1, 8.712, 10571.741, 279.288, 52677.324 21/09/13,05:40:25,03,07,1, 11.9,1,1, 8.712, 10571.796, 279.412, 52677.406 21/09/13,05:40:25,04,07,1, 11.9,1,1, 8.712, 10571.755, 279.296, 52677.350 21/09/13,05:40:25,05,07,1, 11.9,1,1, 8.712, 10571.790, 279.366, 52677.433 21/09/13,05:40:25,06,07,1, 11.9,1,1, 8.712, 10571.773, 279.348, 52677.387 21/09/13,05:40:25,07,07,1, 11.9,1,1, 8.712, 10571.781, 279.336, 52677.390 21/09/13,05:40:25,08,07,1, 11.9,1,1, 8.712, 10571.766, 279.361, 52677.383 21/09/13,05:40:25,09,07,1, 11.9,1,1, 8.712, 10571.761, 279.315, 52677.377 21/09/13,05:40:25,10,07,1, 11.9,1,1, 8.712, 10571.793, 279.373, 52677.431 21/09/13,05:40:25,11,07,1, 11.9,1,1, 8.712, 10571.757, 279.280, 52677.335 21/09/13,05:40:25,12,07,1, 11.9,1,1, 8.712, 10571.792, 279.403, 52677.413 21/09/13,05:40:25,13,07,1, 11.9,1,1, 8.712, 10571.774, 279.315, 52677.368 21/09/13,05:40:25,14,07,1, 11.9,1,1, 8.712, 10571.796, 279.342, 52677.451 21/09/13,05:40:25,15,07,1, 11.9,1,1, 8.712, 10571.762, 279.333, 52677.384 21/09/13,05:40:25,16,07,1, 11.9,1,1, 8.712, 10571.764, 279.283, 52677.363 21/09/13,05:40:25,17,07,1, 11.9,1,1, 8.712, 10571.782, 279.378, 52677.421 21/09/13,05:40:25,18,07,1, 11.9,1,1, 8.712, 10571.748, 279.277, 52677.387 21/09/13,05:40:25,19,07,1, 11.9,1,1, 8.712, 10571.786, 279.353, 52677.411 21/09/13,05:40:26,00,09,1, 11.8,1,1, 8.709, 10571.779, 279.353, 52677.411 21/09/13,05:40:26,01,09,1, 11.8,1,1, 8.709, 10571.791, 279.334, 52677.407 21/09/13,05:40:26,02,09,1, 11.8,1,1, 8.709, 10571.811, 279.320, 52677.400 21/09/13,05:40:26,03,09,1, 11.8,1,1, 8.709, 10571.794, 279.300, 52677.386 21/09/13,05:40:26,04,09,1, 11.8,1,1, 8.709, 10571.763, 279.342, 52677.399 21/09/13,05:40:26,05,09,1, 11.8,1,1, 8.709, 10571.782, 279.279, 52677.379 21/09/13,05:40:26,06,09,1, 11.8,1,1, 8.709, 10571.796, 279.353, 52677.456 21/09/13,05:40:26,07,09,1, 11.8,1,1, 8.709, 10571.752, 279.248, 52677.388 21/09/13,05:40:26,08,09,1, 11.8,1,1, 8.709, 10571.796, 279.330, 52677.415 21/09/13,05:40:26,09,09,1, 11.8,1,1, 8.709, 10571.769, 279.290, 52677.419 21/09/13,05:40:26,10,09,1, 11.8,1,1, 8.709, 10571.774, 279.281, 52677.362 21/09/13,05:40:26,11,09,1, 11.8,1,1, 8.709, 10571.788, 279.302, 52677.394 21/09/13,05:40:26,12,09,1, 11.8,1,1, 8.709, 10571.806, 279.268, 52677.361 21/09/13,05:40:26,13,09,1, 11.8,1,1, 8.709, 10571.791, 279.325, 52677.423 21/09/13,05:40:26,14,09,1, 11.8,1,1, 8.709, 10571.753, 279.216, 52677.400 21/09/13,05:40:26,15,09,1, 11.8,1,1, 8.709, 10571.777, 279.306, 52677.375 21/09/13,05:40:26,16,09,1, 11.8,1,1, 8.709, 10571.776, 279.270, 52677.390 21/09/13,05:40:26,17,09,1, 11.8,1,1, 8.709, 10571.824, 279.281, 52677.411 21/09/13,05:40:26,18,09,1, 11.8,1,1, 8.709, 10571.778, 279.295, 52677.375 21/09/13,05:40:26,19,09,1, 11.8,1,1, 8.709, 10571.772, 279.274, 52677.395 21/09/13,05:40:27,00,08,1, 11.9,1,1, 8.707, 10571.771, 279.274, 52677.395 21/09/13,05:40:27,01,08,1, 11.9,1,1, 8.707, 10571.736, 279.206, 52677.360 21/09/13,05:40:27,02,08,1, 11.9,1,1, 8.707, 10571.774, 279.336, 52677.445 21/09/13,05:40:27,03,08,1, 11.9,1,1, 8.707, 10571.767, 279.242, 52677.339 21/09/13,05:40:27,04,08,1, 11.9,1,1, 8.707, 10571.789, 279.291, 52677.451 21/09/13,05:40:27,05,08,1, 11.9,1,1, 8.707, 10571.747, 279.222, 52677.335 21/09/13,05:40:27,06,08,1, 11.9,1,1, 8.707, 10571.799, 279.273, 52677.369 21/09/13,05:40:27,07,08,1, 11.9,1,1, 8.707, 10571.780, 279.279, 52677.364 21/09/13,05:40:27,08,08,1, 11.9,1,1, 8.707, 10571.785, 279.258, 52677.353 21/09/13,05:40:27,09,08,1, 11.9,1,1, 8.707, 10571.758, 279.297, 52677.379 21/09/13,05:40:27,10,08,1, 11.9,1,1, 8.707, 10571.749, 279.220, 52677.346 21/09/13,05:40:27,11,08,1, 11.9,1,1, 8.707, 10571.808, 279.292, 52677.426 21/09/13,05:40:27,12,08,1, 11.9,1,1, 8.707, 10571.743, 279.205, 52677.369 21/09/13,05:40:27,13,08,1, 11.9,1,1, 8.707, 10571.774, 279.268, 52677.435 21/09/13,05:40:27,14,08,1, 11.9,1,1, 8.707, 10571.768, 279.257, 52677.364 21/09/13,05:40:27,15,08,1, 11.9,1,1, 8.707, 10571.769, 279.225, 52677.366 21/09/13,05:40:27,16,08,1, 11.9,1,1, 8.707, 10571.757, 279.263, 52677.360 21/09/13,05:40:27,17,08,1, 11.9,1,1, 8.707, 10571.777, 279.220, 52677.284 21/09/13,05:40:27,18,08,1, 11.9,1,1, 8.707, 10571.758, 279.313, 52677.485 21/09/13,05:40:27,19,08,1, 11.9,1,1, 8.707, 10571.732, 279.209, 52677.375 21/09/13,05:40:28,00,09,1, 11.8,1,1, 8.707, 10571.729, 279.209, 52677.375 21/09/13,05:40:28,01,09,1, 11.8,1,1, 8.707, 10571.724, 279.222, 52677.329 21/09/13,05:40:28,02,09,1, 11.8,1,1, 8.707, 10571.762, 279.257, 52677.369 21/09/13,05:40:28,03,09,1, 11.8,1,1, 8.707, 10571.752, 279.254, 52677.378 21/09/13,05:40:28,04,09,1, 11.8,1,1, 8.707, 10571.772, 279.224, 52677.347 21/09/13,05:40:28,05,09,1, 11.8,1,1, 8.707, 10571.775, 279.271, 52677.413 21/09/13,05:40:28,06,09,1, 11.8,1,1, 8.707, 10571.763, 279.191, 52677.370 21/09/13,05:40:28,07,09,1, 11.8,1,1, 8.707, 10571.788, 279.282, 52677.403 21/09/13,05:40:28,08,09,1, 11.8,1,1, 8.707, 10571.749, 279.178, 52677.357 21/09/13,05:40:28,09,09,1, 11.8,1,1, 8.707, 10571.771, 279.245, 52677.403 21/09/13,05:40:28,10,09,1, 11.8,1,1, 8.707, 10571.751, 279.214, 52677.361 21/09/13,05:40:28,11,09,1, 11.8,1,1, 8.707, 10571.749, 279.212, 52677.358 21/09/13,05:40:28,12,09,1, 11.8,1,1, 8.707, 10571.731, 279.236, 52677.315 21/09/13,05:40:28,13,09,1, 11.8,1,1, 8.707, 10571.747, 279.208, 52677.370 21/09/13,05:40:28,14,09,1, 11.8,1,1, 8.707, 10571.750, 279.257, 52677.374 21/09/13,05:40:28,15,09,1, 11.8,1,1, 8.707, 10571.757, 279.202, 52677.337 21/09/13,05:40:28,16,09,1, 11.8,1,1, 8.707, 10571.741, 279.238, 52677.374 21/09/13,05:40:28,17,09,1, 11.8,1,1, 8.707, 10571.765, 279.222, 52677.332 21/09/13,05:40:28,18,09,1, 11.8,1,1, 8.707, 10571.760, 279.228, 52677.333 21/09/13,05:40:28,19,09,1, 11.8,1,1, 8.707, 10571.752, 279.254, 52677.338 21/09/13,05:40:29,00,08,1, 11.9,1,1, 8.707, 10571.746, 279.254, 52677.338 21/09/13,05:40:29,01,08,1, 11.9,1,1, 8.707, 10571.731, 279.255, 52677.348 21/09/13,05:40:29,02,08,1, 11.9,1,1, 8.707, 10571.755, 279.163, 52677.329 21/09/13,05:40:29,03,08,1, 11.9,1,1, 8.707, 10571.769, 279.274, 52677.422 21/09/13,05:40:29,04,08,1, 11.9,1,1, 8.707, 10571.726, 279.188, 52677.295 21/09/13,05:40:29,05,08,1, 11.9,1,1, 8.707, 10571.752, 279.241, 52677.364 21/09/13,05:40:29,06,08,1, 11.9,1,1, 8.707, 10571.763, 279.212, 52677.322 21/09/13,05:40:29,07,08,1, 11.9,1,1, 8.707, 10571.742, 279.229, 52677.378 21/09/13,05:40:29,08,08,1, 11.9,1,1, 8.707, 10571.736, 279.216, 52677.336 21/09/13,05:40:29,09,08,1, 11.9,1,1, 8.707, 10571.720, 279.173, 52677.297 21/09/13,05:40:29,10,08,1, 11.9,1,1, 8.707, 10571.746, 279.238, 52677.365 21/09/13,05:40:29,11,08,1, 11.9,1,1, 8.707, 10571.719, 279.170, 52677.301 21/09/13,05:40:29,12,08,1, 11.9,1,1, 8.707, 10571.723, 279.265, 52677.399 21/09/13,05:40:29,13,08,1, 11.9,1,1, 8.707, 10571.710, 279.182, 52677.337 21/09/13,05:40:29,14,08,1, 11.9,1,1, 8.707, 10571.713, 279.194, 52677.365 21/09/13,05:40:29,15,08,1, 11.9,1,1, 8.707, 10571.711, 279.169, 52677.321 21/09/13,05:40:29,16,08,1, 11.9,1,1, 8.707, 10571.702, 279.204, 52677.372 21/09/13,05:40:29,17,08,1, 11.9,1,1, 8.707, 10571.730, 279.223, 52677.370 21/09/13,05:40:29,18,08,1, 11.9,1,1, 8.707, 10571.709, 279.151, 52677.346 21/09/13,05:40:29,19,08,1, 11.9,1,1, 8.707, 10571.707, 279.257, 52677.394 21/09/13,05:40:30,00,08,1, 11.8,1,1, 8.701, 10571.704, 279.257, 52677.394 21/09/13,05:40:30,01,08,1, 11.8,1,1, 8.701, 10571.716, 279.246, 52677.357 21/09/13,05:40:30,02,08,1, 11.8,1,1, 8.701, 10571.719, 279.177, 52677.361 21/09/13,05:40:30,03,08,1, 11.8,1,1, 8.701, 10571.706, 279.211, 52677.382 21/09/13,05:40:30,04,08,1, 11.8,1,1, 8.701, 10571.671, 279.180, 52677.307 21/09/13,05:40:30,05,08,1, 11.8,1,1, 8.701, 10571.706, 279.172, 52677.352 21/09/13,05:40:30,06,08,1, 11.8,1,1, 8.701, 10571.709, 279.244, 52677.351 21/09/13,05:40:30,07,08,1, 11.8,1,1, 8.701, 10571.676, 279.176, 52677.294 21/09/13,05:40:30,08,08,1, 11.8,1,1, 8.701, 10571.686, 279.259, 52677.369 21/09/13,05:40:30,09,08,1, 11.8,1,1, 8.701, 10571.655, 279.179, 52677.365 21/09/13,05:40:30,10,08,1, 11.8,1,1, 8.701, 10571.686, 279.220, 52677.388 21/09/13,05:40:30,11,08,1, 11.8,1,1, 8.701, 10571.646, 279.216, 52677.422 21/09/13,05:40:30,12,08,1, 11.8,1,1, 8.701, 10571.712, 279.170, 52677.201 21/09/13,05:40:30,13,08,1, 11.8,1,1, 8.701, 10571.678, 279.236, 52677.326 21/09/13,05:40:30,14,08,1, 11.8,1,1, 8.701, 10571.692, 279.161, 52677.347 21/09/13,05:40:30,15,08,1, 11.8,1,1, 8.701, 10571.692, 279.274, 52677.335 21/09/13,05:40:30,16,08,1, 11.8,1,1, 8.701, 10571.669, 279.188, 52677.316 21/09/13,05:40:30,17,08,1, 11.8,1,1, 8.701, 10571.675, 279.216, 52677.306 21/09/13,05:40:30,18,08,1, 11.8,1,1, 8.701, 10571.643, 279.171, 52677.276 21/09/13,05:40:30,19,08,1, 11.8,1,1, 8.701, 10571.666, 279.202, 52677.432 21/09/13,05:40:31,00,09,1, 11.9,1,1, 8.708, 10571.662, 279.202, 52677.432 21/09/13,05:40:31,01,09,1, 11.9,1,1, 8.708, 10571.639, 279.149, 52677.353 21/09/13,05:40:31,02,09,1, 11.9,1,1, 8.708, 10571.621, 279.213, 52677.373 21/09/13,05:40:31,03,09,1, 11.9,1,1, 8.708, 10571.640, 279.129, 52677.294 21/09/13,05:40:31,04,09,1, 11.9,1,1, 8.708, 10571.646, 279.195, 52677.330 21/09/13,05:40:31,05,09,1, 11.9,1,1, 8.708, 10571.609, 279.176, 52677.301 21/09/13,05:40:31,06,09,1, 11.9,1,1, 8.708, 10571.658, 279.180, 52677.367 21/09/13,05:40:31,07,09,1, 11.9,1,1, 8.708, 10571.638, 279.171, 52677.318 21/09/13,05:40:31,08,09,1, 11.9,1,1, 8.708, 10571.649, 279.183, 52677.306 21/09/13,05:40:31,09,09,1, 11.9,1,1, 8.708, 10571.633, 279.174, 52677.301 21/09/13,05:40:31,10,09,1, 11.9,1,1, 8.708, 10571.626, 279.139, 52677.304 21/09/13,05:40:31,11,09,1, 11.9,1,1, 8.708, 10571.627, 279.201, 52677.346 21/09/13,05:40:31,12,09,1, 11.9,1,1, 8.708, 10571.617, 279.109, 52677.264 21/09/13,05:40:31,13,09,1, 11.9,1,1, 8.708, 10571.613, 279.205, 52677.341 21/09/13,05:40:31,14,09,1, 11.9,1,1, 8.708, 10571.575, 279.133, 52677.076 21/09/13,05:40:31,15,09,1, 11.9,1,1, 8.708, 10571.584, 279.177, 52677.463 21/09/13,05:40:31,16,09,1, 11.9,1,1, 8.708, 10571.660, 279.180, 52677.379 21/09/13,05:40:31,17,09,1, 11.9,1,1, 8.708, 10571.622, 279.169, 52677.360 21/09/13,05:40:31,18,09,1, 11.9,1,1, 8.708, 10571.624, 279.199, 52677.358 21/09/13,05:40:31,19,09,1, 11.9,1,1, 8.708, 10571.601, 279.125, 52677.323 21/09/13,05:40:32,00,09,1, 11.9,1,1, 8.702, 10571.595, 279.125, 52677.323 21/09/13,05:40:32,01,09,1, 11.9,1,1, 8.702, 10571.600, 279.158, 52677.308 21/09/13,05:40:32,02,09,1, 11.9,1,1, 8.702, 10571.615, 279.188, 52677.312 21/09/13,05:40:32,03,09,1, 11.9,1,1, 8.702, 10571.600, 279.167, 52677.273 21/09/13,05:40:32,04,09,1, 11.9,1,1, 8.702, 10571.599, 279.169, 52677.319 21/09/13,05:40:32,05,09,1, 11.9,1,1, 8.702, 10571.551, 279.181, 52677.307 21/09/13,05:40:32,06,09,1, 11.9,1,1, 8.702, 10571.545, 279.161, 52677.321 21/09/13,05:40:32,07,09,1, 11.9,1,1, 8.702, 10571.561, 279.219, 52677.334 21/09/13,05:40:32,08,09,1, 11.9,1,1, 8.702, 10571.551, 279.120, 52677.246 21/09/13,05:40:32,09,09,1, 11.9,1,1, 8.702, 10571.585, 279.195, 52677.312 21/09/13,05:40:32,10,09,1, 11.9,1,1, 8.702, 10571.542, 279.145, 52677.277 21/09/13,05:40:32,11,09,1, 11.9,1,1, 8.702, 10571.572, 279.163, 52677.272 21/09/13,05:40:32,12,09,1, 11.9,1,1, 8.702, 10571.570, 279.161, 52677.289 21/09/13,05:40:32,13,09,1, 11.9,1,1, 8.702, 10571.572, 279.132, 52677.294 21/09/13,05:40:32,14,09,1, 11.9,1,1, 8.702, 10571.560, 279.184, 52677.255 21/09/13,05:40:32,15,09,1, 11.9,1,1, 8.702, 10571.548, 279.104, 52677.254 21/09/13,05:40:32,16,09,1, 11.9,1,1, 8.702, 10571.556, 279.194, 52677.343 21/09/13,05:40:32,17,09,1, 11.9,1,1, 8.702, 10571.531, 279.103, 52677.252 21/09/13,05:40:32,18,09,1, 11.9,1,1, 8.702, 10571.560, 279.165, 52677.293 21/09/13,05:40:32,19,09,1, 11.9,1,1, 8.702, 10571.528, 279.125, 52677.261 21/09/13,05:40:33,00,09,1, 11.8,1,1, 8.707, 10571.520, 279.125, 52677.261 21/09/13,05:40:33,01,09,1, 11.8,1,1, 8.707, 10571.551, 279.172, 52677.306 21/09/13,05:40:33,02,09,1, 11.8,1,1, 8.707, 10571.535, 279.151, 52677.261 21/09/13,05:40:33,03,09,1, 11.8,1,1, 8.707, 10571.544, 279.175, 52677.275 21/09/13,05:40:33,04,09,1, 11.8,1,1, 8.707, 10571.530, 279.097, 52677.246 21/09/13,05:40:33,05,09,1, 11.8,1,1, 8.707, 10571.529, 279.188, 52677.306 21/09/13,05:40:33,06,09,1, 11.8,1,1, 8.707, 10571.524, 279.102, 52677.266 21/09/13,05:40:33,07,09,1, 11.8,1,1, 8.707, 10571.526, 279.135, 52677.339 21/09/13,05:40:33,08,09,1, 11.8,1,1, 8.707, 10571.515, 279.102, 52677.265 21/09/13,05:40:33,09,09,1, 11.8,1,1, 8.707, 10571.537, 279.124, 52677.257 21/09/13,05:40:33,10,09,1, 11.8,1,1, 8.707, 10571.520, 279.143, 52677.295 21/09/13,05:40:33,11,09,1, 11.8,1,1, 8.707, 10571.484, 279.082, 52677.230 21/09/13,05:40:33,12,09,1, 11.8,1,1, 8.707, 10571.543, 279.187, 52677.330 21/09/13,05:40:33,13,09,1, 11.8,1,1, 8.707, 10571.513, 279.108, 52677.302 21/09/13,05:40:33,14,09,1, 11.8,1,1, 8.707, 10571.532, 279.164, 52677.350 21/09/13,05:40:33,15,09,1, 11.8,1,1, 8.707, 10571.482, 279.119, 52677.270 21/09/13,05:40:33,16,09,1, 11.8,1,1, 8.707, 10571.493, 279.129, 52677.324 21/09/13,05:40:33,17,09,1, 11.8,1,1, 8.707, 10571.498, 279.180, 52677.327 21/09/13,05:40:33,18,09,1, 11.8,1,1, 8.707, 10571.498, 279.117, 52677.267 21/09/13,05:40:33,19,09,1, 11.8,1,1, 8.707, 10571.494, 279.157, 52677.311 21/09/13,05:40:34,00,09,1, 11.9,1,1, 8.705, 10571.487, 279.157, 52677.311 21/09/13,05:40:34,01,09,1, 11.9,1,1, 8.705, 10571.490, 279.162, 52677.327 21/09/13,05:40:34,02,09,1, 11.9,1,1, 8.705, 10571.469, 279.093, 52677.253 21/09/13,05:40:34,03,09,1, 11.9,1,1, 8.705, 10571.476, 279.118, 52677.311 21/09/13,05:40:34,04,09,1, 11.9,1,1, 8.705, 10571.478, 279.129, 52677.271 21/09/13,05:40:34,05,09,1, 11.9,1,1, 8.705, 10571.466, 279.097, 52677.290 21/09/13,05:40:34,06,09,1, 11.9,1,1, 8.705, 10571.477, 279.140, 52677.292 21/09/13,05:40:34,07,09,1, 11.9,1,1, 8.705, 10571.434, 279.032, 52677.237 21/09/13,05:40:34,08,09,1, 11.9,1,1, 8.705, 10571.477, 279.135, 52677.316 21/09/13,05:40:34,09,09,1, 11.9,1,1, 8.705, 10571.445, 279.066, 52677.274 21/09/13,05:40:34,10,09,1, 11.9,1,1, 8.705, 10571.470, 279.120, 52677.315 21/09/13,05:40:34,11,09,1, 11.9,1,1, 8.705, 10571.458, 279.095, 52677.287 21/09/13,05:40:34,12,09,1, 11.9,1,1, 8.705, 10571.454, 279.063, 52677.276 21/09/13,05:40:34,13,09,1, 11.9,1,1, 8.705, 10571.432, 279.134, 52677.335 21/09/13,05:40:34,14,09,1, 11.9,1,1, 8.705, 10571.457, 279.052, 52677.247 21/09/13,05:40:34,15,09,1, 11.9,1,1, 8.705, 10571.449, 279.170, 52677.318 21/09/13,05:40:34,16,09,1, 11.9,1,1, 8.705, 10571.427, 279.044, 52677.251 21/09/13,05:40:34,17,09,1, 11.9,1,1, 8.705, 10571.461, 279.150, 52677.354 21/09/13,05:40:34,18,09,1, 11.9,1,1, 8.705, 10571.427, 279.059, 52677.263 21/09/13,05:40:34,19,09,1, 11.9,1,1, 8.705, 10571.428, 279.113, 52677.265 21/09/13,05:40:35,00,09,1, 11.9,1,1, 8.707, 10571.420, 279.113, 52677.265 21/09/13,05:40:35,01,09,1, 11.9,1,1, 8.707, 10571.429, 279.058, 52677.277 21/09/13,05:40:35,02,09,1, 11.9,1,1, 8.707, 10571.398, 279.148, 52677.286 21/09/13,05:40:35,03,09,1, 11.9,1,1, 8.707, 10571.421, 279.045, 52677.230 21/09/13,05:40:35,04,09,1, 11.9,1,1, 8.707, 10571.434, 279.141, 52677.315 21/09/13,05:40:35,05,09,1, 11.9,1,1, 8.707, 10571.391, 279.041, 52677.259 21/09/13,05:40:35,06,09,1, 11.9,1,1, 8.707, 10571.391, 279.102, 52677.309 21/09/13,05:40:35,07,09,1, 11.9,1,1, 8.707, 10571.414, 279.049, 52677.260 21/09/13,05:40:35,08,09,1, 11.9,1,1, 8.707, 10571.413, 279.033, 52677.279 21/09/13,05:40:35,09,09,1, 11.9,1,1, 8.707, 10571.396, 279.084, 52677.295 21/09/13,05:40:35,10,09,1, 11.9,1,1, 8.707, 10571.383, 279.023, 52677.258 21/09/13,05:40:35,11,09,1, 11.9,1,1, 8.707, 10571.396, 279.095, 52677.331 21/09/13,05:40:35,12,09,1, 11.9,1,1, 8.707, 10571.379, 279.014, 52677.258 21/09/13,05:40:35,13,09,1, 11.9,1,1, 8.707, 10571.387, 279.089, 52677.300 21/09/13,05:40:35,14,09,1, 11.9,1,1, 8.707, 10571.374, 279.049, 52677.250 21/09/13,05:40:35,15,09,1, 11.9,1,1, 8.707, 10571.393, 279.043, 52677.258 21/09/13,05:40:35,16,09,1, 11.9,1,1, 8.707, 10571.393, 279.074, 52677.251 21/09/13,05:40:35,17,09,1, 11.9,1,1, 8.707, 10571.390, 279.023, 52677.221 21/09/13,05:40:35,18,09,1, 11.9,1,1, 8.707, 10571.396, 279.104, 52677.272 21/09/13,05:40:35,19,09,1, 11.9,1,1, 8.707, 10571.365, 278.993, 52677.213 21/09/13,05:40:36,00,08,1, 11.8,1,1, 8.705, 10571.362, 278.993, 52677.213 21/09/13,05:40:36,01,08,1, 11.8,1,1, 8.705, 10571.339, 279.000, 52677.242 21/09/13,05:40:36,02,08,1, 11.8,1,1, 8.705, 10571.382, 279.048, 52677.299 21/09/13,05:40:36,03,08,1, 11.8,1,1, 8.705, 10571.359, 279.039, 52677.250 21/09/13,05:40:36,04,08,1, 11.8,1,1, 8.705, 10571.362, 278.993, 52677.194 21/09/13,05:40:36,05,08,1, 11.8,1,1, 8.705, 10571.353, 279.047, 52677.249 21/09/13,05:40:36,06,08,1, 11.8,1,1, 8.705, 10571.342, 278.988, 52677.218 21/09/13,05:40:36,07,08,1, 11.8,1,1, 8.705, 10571.350, 279.062, 52677.258 21/09/13,05:40:36,08,08,1, 11.8,1,1, 8.705, 10571.336, 278.982, 52677.199 21/09/13,05:40:36,09,08,1, 11.8,1,1, 8.705, 10571.365, 279.039, 52677.293 21/09/13,05:40:36,10,08,1, 11.8,1,1, 8.705, 10571.343, 278.984, 52677.198 21/09/13,05:40:36,11,08,1, 11.8,1,1, 8.705, 10571.355, 278.995, 52677.132 21/09/13,05:40:36,12,08,1, 11.8,1,1, 8.705, 10571.328, 279.003, 52677.266 21/09/13,05:40:36,13,08,1, 11.8,1,1, 8.705, 10571.361, 278.990, 52677.255 21/09/13,05:40:36,14,08,1, 11.8,1,1, 8.705, 10571.336, 279.080, 52677.572 21/09/13,05:40:36,15,08,1, 11.8,1,1, 8.705, 10571.333, 278.945, 52677.290 21/09/13,05:40:36,16,08,1, 11.8,1,1, 8.705, 10571.348, 279.032, 52677.250 21/09/13,05:40:36,17,08,1, 11.8,1,1, 8.705, 10571.290, 278.951, 52677.201 21/09/13,05:40:36,18,08,1, 11.8,1,1, 8.705, 10571.336, 279.010, 52677.270 21/09/13,05:40:36,19,08,1, 11.8,1,1, 8.705, 10571.312, 279.005, 52677.239 21/09/13,05:40:37,00,08,1, 11.9,1,1, 8.705, 10571.312, 279.005, 52677.239 21/09/13,05:40:37,01,08,1, 11.9,1,1, 8.705, 10571.295, 279.009, 52677.214 21/09/13,05:40:37,02,08,1, 11.9,1,1, 8.705, 10571.286, 278.956, 52677.222 21/09/13,05:40:37,03,08,1, 11.9,1,1, 8.705, 10571.319, 279.004, 52677.246 21/09/13,05:40:37,04,08,1, 11.9,1,1, 8.705, 10571.271, 278.955, 52677.215 21/09/13,05:40:37,05,08,1, 11.9,1,1, 8.705, 10571.296, 278.991, 52677.239 21/09/13,05:40:37,06,08,1, 11.9,1,1, 8.705, 10571.295, 278.954, 52677.200 21/09/13,05:40:37,07,08,1, 11.9,1,1, 8.705, 10571.307, 278.942, 52677.233 21/09/13,05:40:37,08,08,1, 11.9,1,1, 8.705, 10571.310, 279.000, 52677.260 21/09/13,05:40:37,09,08,1, 11.9,1,1, 8.705, 10571.297, 278.916, 52677.198 21/09/13,05:40:37,10,08,1, 11.9,1,1, 8.705, 10571.324, 279.020, 52677.283 21/09/13,05:40:37,11,08,1, 11.9,1,1, 8.705, 10571.259, 278.909, 52677.184 21/09/13,05:40:37,12,08,1, 11.9,1,1, 8.705, 10571.320, 278.992, 52677.248 21/09/13,05:40:37,13,08,1, 11.9,1,1, 8.705, 10571.277, 278.908, 52677.211 21/09/13,05:40:37,14,08,1, 11.9,1,1, 8.705, 10571.267, 278.935, 52677.200 21/09/13,05:40:37,15,08,1, 11.9,1,1, 8.705, 10571.272, 278.940, 52677.188 21/09/13,05:40:37,16,08,1, 11.9,1,1, 8.705, 10571.279, 278.892, 52677.193 21/09/13,05:40:37,17,08,1, 11.9,1,1, 8.705, 10571.276, 278.953, 52677.218 21/09/13,05:40:37,18,08,1, 11.9,1,1, 8.705, 10571.286, 278.884, 52677.177 21/09/13,05:40:37,19,08,1, 11.9,1,1, 8.705, 10571.294, 278.944, 52677.230 21/09/13,05:40:38,00,09,1, 11.9,1,1, 8.705, 10571.287, 278.944, 52677.230 21/09/13,05:40:38,01,09,1, 11.9,1,1, 8.705, 10571.311, 278.926, 52677.222 21/09/13,05:40:38,02,09,1, 11.9,1,1, 8.705, 10571.278, 278.945, 52677.196 21/09/13,05:40:38,03,09,1, 11.9,1,1, 8.705, 10571.279, 278.879, 52677.290 21/09/13,05:40:38,04,09,1, 11.9,1,1, 8.705, 10571.204, 278.951, 52677.206 21/09/13,05:40:38,05,09,1, 11.9,1,1, 8.705, 10571.233, 278.893, 52677.232 21/09/13,05:40:38,06,09,1, 11.9,1,1, 8.705, 10571.251, 278.971, 52677.256 21/09/13,05:40:38,07,09,1, 11.9,1,1, 8.705, 10571.253, 278.880, 52677.172 21/09/13,05:40:38,08,09,1, 11.9,1,1, 8.705, 10571.275, 278.932, 52677.233 21/09/13,05:40:38,09,09,1, 11.9,1,1, 8.705, 10571.241, 278.914, 52677.209 21/09/13,05:40:38,10,09,1, 11.9,1,1, 8.705, 10571.273, 278.892, 52677.193 21/09/13,05:40:38,11,09,1, 11.9,1,1, 8.705, 10571.229, 278.923, 52677.211 21/09/13,05:40:38,12,09,1, 11.9,1,1, 8.705, 10571.247, 278.854, 52677.217 21/09/13,05:40:38,13,09,1, 11.9,1,1, 8.705, 10571.258, 278.937, 52677.241 21/09/13,05:40:38,14,09,1, 11.9,1,1, 8.705, 10571.251, 278.824, 52677.143 21/09/13,05:40:38,15,09,1, 11.9,1,1, 8.705, 10571.245, 278.894, 52677.215 21/09/13,05:40:38,16,09,1, 11.9,1,1, 8.705, 10571.224, 278.897, 52677.075 21/09/13,05:40:38,17,09,1, 11.9,1,1, 8.705, 10571.253, 278.887, 52677.188 21/09/13,05:40:38,18,09,1, 11.9,1,1, 8.705, 10571.257, 278.868, 52677.203 21/09/13,05:40:38,19,09,1, 11.9,1,1, 8.705, 10571.227, 278.822, 52677.170 21/09/13,05:40:39,00,09,1, 11.8,1,1, 8.704, 10571.220, 278.822, 52677.170 21/09/13,05:40:39,01,09,1, 11.8,1,1, 8.704, 10571.214, 278.810, 52677.142 21/09/13,05:40:39,02,09,1, 11.8,1,1, 8.704, 10571.257, 278.888, 52677.188 21/09/13,05:40:39,03,09,1, 11.8,1,1, 8.704, 10571.217, 278.827, 52677.113 21/09/13,05:40:39,04,09,1, 11.8,1,1, 8.704, 10571.229, 278.838, 52677.147 21/09/13,05:40:39,05,09,1, 11.8,1,1, 8.704, 10571.220, 278.861, 52677.159 21/09/13,05:40:39,06,09,1, 11.8,1,1, 8.704, 10571.212, 278.802, 52677.121 21/09/13,05:40:39,07,09,1, 11.8,1,1, 8.704, 10571.219, 278.862, 52677.145 21/09/13,05:40:39,08,09,1, 11.8,1,1, 8.704, 10571.204, 278.778, 52677.116 21/09/13,05:40:39,09,09,1, 11.8,1,1, 8.704, 10571.238, 278.878, 52677.216 21/09/13,05:40:39,10,09,1, 11.8,1,1, 8.704, 10571.211, 278.828, 52677.082 21/09/13,05:40:39,11,09,1, 11.8,1,1, 8.704, 10571.237, 278.842, 52677.148 21/09/13,05:40:39,12,09,1, 11.8,1,1, 8.704, 10571.227, 278.828, 52677.127 21/09/13,05:40:39,13,09,1, 11.8,1,1, 8.704, 10571.220, 278.792, 52677.104 21/09/13,05:40:39,14,09,1, 11.8,1,1, 8.704, 10571.191, 278.843, 52677.129 21/09/13,05:40:39,15,09,1, 11.8,1,1, 8.704, 10571.181, 278.775, 52677.237 21/09/13,05:40:39,16,09,1, 11.8,1,1, 8.704, 10571.256, 278.848, 52677.298 21/09/13,05:40:39,17,09,1, 11.8,1,1, 8.704, 10571.231, 278.811, 52677.084 21/09/13,05:40:39,18,09,1, 11.8,1,1, 8.704, 10571.256, 278.839, 52677.011 21/09/13,05:40:39,19,09,1, 11.8,1,1, 8.704, 10571.207, 278.806, 52677.160 21/09/13,05:40:40,00,08,1, 11.8,1,1, 8.705, 10571.203, 278.806, 52677.160 21/09/13,05:40:40,01,08,1, 11.8,1,1, 8.705, 10571.236, 278.828, 52677.181 21/09/13,05:40:40,02,08,1, 11.8,1,1, 8.705, 10571.206, 278.760, 52677.146 21/09/13,05:40:40,03,08,1, 11.8,1,1, 8.705, 10571.216, 278.829, 52677.200 21/09/13,05:40:40,04,08,1, 11.8,1,1, 8.705, 10571.182, 278.754, 52677.102 21/09/13,05:40:40,05,08,1, 11.8,1,1, 8.705, 10571.237, 278.816, 52677.139 21/09/13,05:40:40,06,08,1, 11.8,1,1, 8.705, 10571.209, 278.777, 52677.109 21/09/13,05:40:40,07,08,1, 11.8,1,1, 8.705, 10571.233, 278.789, 52677.131 21/09/13,05:40:40,08,08,1, 11.8,1,1, 8.705, 10571.221, 278.822, 52677.152 21/09/13,05:40:40,09,08,1, 11.8,1,1, 8.705, 10571.177, 278.704, 52677.120 21/09/13,05:40:40,10,08,1, 11.8,1,1, 8.705, 10571.196, 278.798, 52677.122 21/09/13,05:40:40,11,08,1, 11.8,1,1, 8.705, 10571.195, 278.712, 52677.102 21/09/13,05:40:40,12,08,1, 11.8,1,1, 8.705, 10571.205, 278.776, 52677.138 21/09/13,05:40:40,13,08,1, 11.8,1,1, 8.705, 10571.222, 278.725, 52677.110 21/09/13,05:40:40,14,08,1, 11.8,1,1, 8.705, 10571.218, 278.752, 52677.137 21/09/13,05:40:40,15,08,1, 11.8,1,1, 8.705, 10571.223, 278.760, 52677.140 21/09/13,05:40:40,16,08,1, 11.8,1,1, 8.705, 10571.203, 278.725, 52677.098 21/09/13,05:40:40,17,08,1, 11.8,1,1, 8.705, 10571.219, 278.788, 52677.130 21/09/13,05:40:40,18,08,1, 11.8,1,1, 8.705, 10571.218, 278.677, 52677.088 21/09/13,05:40:40,19,08,1, 11.8,1,1, 8.705, 10571.234, 278.801, 52677.153 21/09/13,05:40:41,00,08,1, 11.9,1,1, 8.703, 10571.228, 278.801, 52677.153 21/09/13,05:40:41,01,08,1, 11.9,1,1, 8.703, 10571.228, 278.750, 52677.120 21/09/13,05:40:41,02,08,1, 11.9,1,1, 8.703, 10571.211, 278.722, 52677.149 21/09/13,05:40:41,03,08,1, 11.9,1,1, 8.703, 10571.243, 278.709, 52677.100 21/09/13,05:40:41,04,08,1, 11.9,1,1, 8.703, 10571.229, 278.765, 52677.169 21/09/13,05:40:41,05,08,1, 11.9,1,1, 8.703, 10571.186, 278.674, 52677.100 21/09/13,05:40:41,06,08,1, 11.9,1,1, 8.703, 10571.227, 278.742, 52677.168 21/09/13,05:40:41,07,08,1, 11.9,1,1, 8.703, 10571.190, 278.652, 52677.060 21/09/13,05:40:41,08,08,1, 11.9,1,1, 8.703, 10571.216, 278.709, 52677.133 21/09/13,05:40:41,09,08,1, 11.9,1,1, 8.703, 10571.225, 278.665, 52677.083 21/09/13,05:40:41,10,08,1, 11.9,1,1, 8.703, 10571.221, 278.636, 52677.093 21/09/13,05:40:41,11,08,1, 11.9,1,1, 8.703, 10571.214, 278.698, 52677.097 21/09/13,05:40:41,12,08,1, 11.9,1,1, 8.703, 10571.217, 278.628, 52677.057 21/09/13,05:40:41,13,08,1, 11.9,1,1, 8.703, 10571.221, 278.718, 52677.108 21/09/13,05:40:41,14,08,1, 11.9,1,1, 8.703, 10571.183, 278.631, 52677.072 21/09/13,05:40:41,15,08,1, 11.9,1,1, 8.703, 10571.241, 278.647, 52677.044 21/09/13,05:40:41,16,08,1, 11.9,1,1, 8.703, 10571.203, 278.650, 52677.125 21/09/13,05:40:41,17,08,1, 11.9,1,1, 8.703, 10571.191, 278.644, 52677.093 21/09/13,05:40:41,18,08,1, 11.9,1,1, 8.703, 10571.231, 278.704, 52677.126 21/09/13,05:40:41,19,08,1, 11.9,1,1, 8.703, 10571.222, 278.635, 52677.370 21/09/13,05:40:42,00,08,1, 11.8,1,1, 8.705, 10571.220, 278.635, 52677.370 21/09/13,05:40:42,01,08,1, 11.8,1,1, 8.705, 10571.219, 278.583, 52676.975 21/09/13,05:40:42,02,08,1, 11.8,1,1, 8.705, 10571.264, 278.684, 52677.080 21/09/13,05:40:42,03,08,1, 11.8,1,1, 8.705, 10571.221, 278.630, 52677.050 21/09/13,05:40:42,04,08,1, 11.8,1,1, 8.705, 10571.249, 278.622, 52677.101 21/09/13,05:40:42,05,08,1, 11.8,1,1, 8.705, 10571.247, 278.644, 52677.100 21/09/13,05:40:42,06,08,1, 11.8,1,1, 8.705, 10571.239, 278.582, 52677.052 21/09/13,05:40:42,07,08,1, 11.8,1,1, 8.705, 10571.219, 278.683, 52677.117 21/09/13,05:40:42,08,08,1, 11.8,1,1, 8.705, 10571.224, 278.594, 52677.077 21/09/13,05:40:42,09,08,1, 11.8,1,1, 8.705, 10571.245, 278.649, 52677.119 21/09/13,05:40:42,10,08,1, 11.8,1,1, 8.705, 10571.230, 278.592, 52677.051 21/09/13,05:40:42,11,08,1, 11.8,1,1, 8.705, 10571.258, 278.616, 52677.124 21/09/13,05:40:42,12,08,1, 11.8,1,1, 8.705, 10571.209, 278.633, 52677.337 21/09/13,05:40:42,13,08,1, 11.8,1,1, 8.705, 10571.253, 278.589, 52677.142 21/09/13,05:40:42,14,08,1, 11.8,1,1, 8.705, 10571.272, 278.636, 52677.143 21/09/13,05:40:42,15,08,1, 11.8,1,1, 8.705, 10571.246, 278.556, 52677.062 21/09/13,05:40:42,16,08,1, 11.8,1,1, 8.705, 10571.263, 278.638, 52677.148 21/09/13,05:40:42,17,08,1, 11.8,1,1, 8.705, 10571.262, 278.559, 52677.089 21/09/13,05:40:42,18,08,1, 11.8,1,1, 8.705, 10571.263, 278.597, 52677.094 21/09/13,05:40:42,19,08,1, 11.8,1,1, 8.705, 10571.256, 278.609, 52677.065 21/09/13,05:40:43,00,08,1, 11.8,1,1, 8.705, 10571.253, 278.609, 52677.065 21/09/13,05:40:43,01,08,1, 11.8,1,1, 8.705, 10571.255, 278.566, 52677.079 21/09/13,05:40:43,02,08,1, 11.8,1,1, 8.705, 10571.258, 278.521, 52677.054 21/09/13,05:40:43,03,08,1, 11.8,1,1, 8.705, 10571.263, 278.596, 52677.127 21/09/13,05:40:43,04,08,1, 11.8,1,1, 8.705, 10571.253, 278.524, 52677.050 21/09/13,05:40:43,05,08,1, 11.8,1,1, 8.705, 10571.281, 278.551, 52677.084 21/09/13,05:40:43,06,08,1, 11.8,1,1, 8.705, 10571.266, 278.563, 52677.050 21/09/13,05:40:43,07,08,1, 11.8,1,1, 8.705, 10571.301, 278.528, 52677.019 21/09/13,05:40:43,08,08,1, 11.8,1,1, 8.705, 10571.292, 278.574, 52677.067 21/09/13,05:40:43,09,08,1, 11.8,1,1, 8.705, 10571.271, 278.498, 52677.027 21/09/13,05:40:43,10,08,1, 11.8,1,1, 8.705, 10571.316, 278.605, 52677.109 21/09/13,05:40:43,11,08,1, 11.8,1,1, 8.705, 10571.262, 278.523, 52677.081 21/09/13,05:40:43,12,08,1, 11.8,1,1, 8.705, 10571.294, 278.545, 52677.076 21/09/13,05:40:43,13,08,1, 11.8,1,1, 8.705, 10571.285, 278.534, 52677.044 21/09/13,05:40:43,14,08,1, 11.8,1,1, 8.705, 10571.322, 278.508, 52677.052 21/09/13,05:40:43,15,08,1, 11.8,1,1, 8.705, 10571.287, 278.537, 52677.077 21/09/13,05:40:43,16,08,1, 11.8,1,1, 8.705, 10571.289, 278.481, 52677.028 21/09/13,05:40:43,17,08,1, 11.8,1,1, 8.705, 10571.296, 278.577, 52677.083 21/09/13,05:40:43,18,08,1, 11.8,1,1, 8.705, 10571.286, 278.477, 52677.018 21/09/13,05:40:43,19,08,1, 11.8,1,1, 8.705, 10571.328, 278.560, 52677.091 21/09/13,05:40:44,00,08,1, 11.8,1,1, 8.702, 10571.320, 278.560, 52677.091 21/09/13,05:40:44,01,08,1, 11.8,1,1, 8.702, 10571.304, 278.542, 52677.094 21/09/13,05:40:44,02,08,1, 11.8,1,1, 8.702, 10571.308, 278.566, 52677.097 21/09/13,05:40:44,03,08,1, 11.8,1,1, 8.702, 10571.280, 278.457, 52677.017 21/09/13,05:40:44,04,08,1, 11.8,1,1, 8.702, 10571.315, 278.563, 52677.114 21/09/13,05:40:44,05,08,1, 11.8,1,1, 8.702, 10571.296, 278.466, 52677.053 21/09/13,05:40:44,06,08,1, 11.8,1,1, 8.702, 10571.326, 278.507, 52677.106 21/09/13,05:40:44,07,08,1, 11.8,1,1, 8.702, 10571.302, 278.481, 52677.032 21/09/13,05:40:44,08,08,1, 11.8,1,1, 8.702, 10571.304, 278.495, 52677.070 21/09/13,05:40:44,09,08,1, 11.8,1,1, 8.702, 10571.294, 278.545, 52677.092 21/09/13,05:40:44,10,08,1, 11.8,1,1, 8.702, 10571.319, 278.476, 52677.021 21/09/13,05:40:44,11,08,1, 11.8,1,1, 8.702, 10571.344, 278.540, 52677.075 21/09/13,05:40:44,12,08,1, 11.8,1,1, 8.702, 10571.324, 278.474, 52677.047 21/09/13,05:40:44,13,08,1, 11.8,1,1, 8.702, 10571.321, 278.501, 52677.021 21/09/13,05:40:44,14,08,1, 11.8,1,1, 8.702, 10571.307, 278.481, 52677.059 21/09/13,05:40:44,15,08,1, 11.8,1,1, 8.702, 10571.323, 278.476, 52677.063 21/09/13,05:40:44,16,08,1, 11.8,1,1, 8.702, 10571.330, 278.510, 52677.061 21/09/13,05:40:44,17,08,1, 11.8,1,1, 8.702, 10571.346, 278.423, 52677.003 21/09/13,05:40:44,18,08,1, 11.8,1,1, 8.702, 10571.377, 278.496, 52677.047 21/09/13,05:40:44,19,08,1, 11.8,1,1, 8.702, 10571.336, 278.421, 52676.999 21/09/13,05:40:45,00,08,1, 11.9,1,1, 8.702, 10571.328, 278.421, 52676.999 21/09/13,05:40:45,01,08,1, 11.9,1,1, 8.702, 10571.363, 278.459, 52677.022 21/09/13,05:40:45,02,08,1, 11.9,1,1, 8.702, 10571.387, 278.458, 52677.059 21/09/13,05:40:45,03,08,1, 11.9,1,1, 8.702, 10571.357, 278.468, 52677.049 21/09/13,05:40:45,04,08,1, 11.9,1,1, 8.702, 10571.376, 278.395, 52677.033 21/09/13,05:40:45,05,08,1, 11.9,1,1, 8.702, 10571.374, 278.475, 52677.055 21/09/13,05:40:45,06,08,1, 11.9,1,1, 8.702, 10571.360, 278.411, 52677.011 21/09/13,05:40:45,07,08,1, 11.9,1,1, 8.702, 10571.387, 278.448, 52677.066 21/09/13,05:40:45,08,08,1, 11.9,1,1, 8.702, 10571.382, 278.421, 52677.037 21/09/13,05:40:45,09,08,1, 11.9,1,1, 8.702, 10571.403, 278.418, 52677.019 21/09/13,05:40:45,10,08,1, 11.9,1,1, 8.702, 10571.365, 278.416, 52677.009 21/09/13,05:40:45,11,08,1, 11.9,1,1, 8.702, 10571.390, 278.386, 52677.037 21/09/13,05:40:45,12,08,1, 11.9,1,1, 8.702, 10571.397, 278.428, 52677.020 21/09/13,05:40:45,13,08,1, 11.9,1,1, 8.702, 10571.414, 278.381, 52677.004 21/09/13,05:40:45,14,08,1, 11.9,1,1, 8.702, 10571.423, 278.424, 52677.004 21/09/13,05:40:45,15,08,1, 11.9,1,1, 8.702, 10571.384, 278.359, 52676.994 21/09/13,05:40:45,16,08,1, 11.9,1,1, 8.702, 10571.421, 278.400, 52677.028 21/09/13,05:40:45,17,08,1, 11.9,1,1, 8.702, 10571.398, 278.413, 52677.038 21/09/13,05:40:45,18,08,1, 11.9,1,1, 8.702, 10571.450, 278.355, 52677.030 21/09/13,05:40:45,19,08,1, 11.9,1,1, 8.702, 10571.464, 278.469, 52677.087 21/09/13,05:40:46,00,08,1, 11.9,1,1, 8.704, 10571.462, 278.469, 52677.087 21/09/13,05:40:46,01,08,1, 11.9,1,1, 8.704, 10571.454, 278.446, 52677.063 21/09/13,05:40:46,02,08,1, 11.9,1,1, 8.704, 10571.426, 278.378, 52677.005 21/09/13,05:40:46,03,08,1, 11.9,1,1, 8.704, 10571.454, 278.422, 52677.081 21/09/13,05:40:46,04,08,1, 11.9,1,1, 8.704, 10571.430, 278.379, 52677.008 21/09/13,05:40:46,05,08,1, 11.9,1,1, 8.704, 10571.437, 278.402, 52677.068 21/09/13,05:40:46,06,08,1, 11.9,1,1, 8.704, 10571.464, 278.445, 52677.060 21/09/13,05:40:46,07,08,1, 11.9,1,1, 8.704, 10571.445, 278.348, 52677.009 21/09/13,05:40:46,08,08,1, 11.9,1,1, 8.704, 10571.459, 278.431, 52677.049 21/09/13,05:40:46,09,08,1, 11.9,1,1, 8.704, 10571.440, 278.360, 52677.028 21/09/13,05:40:46,10,08,1, 11.9,1,1, 8.704, 10571.472, 278.402, 52677.051 21/09/13,05:40:46,11,08,1, 11.9,1,1, 8.704, 10571.442, 278.400, 52677.037 21/09/13,05:40:46,12,08,1, 11.9,1,1, 8.704, 10571.451, 278.334, 52677.019 21/09/13,05:40:46,13,08,1, 11.9,1,1, 8.704, 10571.470, 278.398, 52677.041 21/09/13,05:40:46,14,08,1, 11.9,1,1, 8.704, 10571.450, 278.310, 52676.999 21/09/13,05:40:46,15,08,1, 11.9,1,1, 8.704, 10571.474, 278.405, 52677.082 21/09/13,05:40:46,16,08,1, 11.9,1,1, 8.704, 10571.438, 278.349, 52676.953 21/09/13,05:40:46,17,08,1, 11.9,1,1, 8.704, 10571.461, 278.372, 52677.019 21/09/13,05:40:46,18,08,1, 11.9,1,1, 8.704, 10571.443, 278.343, 52676.966 21/09/13,05:40:46,19,08,1, 11.9,1,1, 8.704, 10571.474, 278.339, 52676.993 21/09/13,05:40:47,00,08,1, 11.8,1,1, 8.701, 10571.470, 278.339, 52676.993 21/09/13,05:40:47,01,08,1, 11.8,1,1, 8.701, 10571.494, 278.306, 52676.937 21/09/13,05:40:47,02,08,1, 11.8,1,1, 8.701, 10571.538, 278.380, 52677.046 21/09/13,05:40:47,03,08,1, 11.8,1,1, 8.701, 10571.491, 278.297, 52676.936 21/09/13,05:40:47,04,08,1, 11.8,1,1, 8.701, 10571.520, 278.360, 52676.989 21/09/13,05:40:47,05,08,1, 11.8,1,1, 8.701, 10571.484, 278.296, 52676.947 21/09/13,05:40:47,06,08,1, 11.8,1,1, 8.701, 10571.507, 278.312, 52677.011 21/09/13,05:40:47,07,08,1, 11.8,1,1, 8.701, 10571.509, 278.357, 52677.035 21/09/13,05:40:47,08,08,1, 11.8,1,1, 8.701, 10571.501, 278.316, 52677.000 21/09/13,05:40:47,09,08,1, 11.8,1,1, 8.701, 10571.520, 278.390, 52677.046 21/09/13,05:40:47,10,08,1, 11.8,1,1, 8.701, 10571.504, 278.290, 52676.984 21/09/13,05:40:47,11,08,1, 11.8,1,1, 8.701, 10571.487, 278.314, 52677.027 21/09/13,05:40:47,12,08,1, 11.8,1,1, 8.701, 10571.488, 278.308, 52676.980 21/09/13,05:40:47,13,08,1, 11.8,1,1, 8.701, 10571.539, 278.319, 52676.996 21/09/13,05:40:47,14,08,1, 11.8,1,1, 8.701, 10571.544, 278.356, 52677.017 21/09/13,05:40:47,15,08,1, 11.8,1,1, 8.701, 10571.521, 278.275, 52677.046 21/09/13,05:40:47,16,08,1, 11.8,1,1, 8.701, 10571.561, 278.372, 52677.056 21/09/13,05:40:47,17,08,1, 11.8,1,1, 8.701, 10571.484, 278.262, 52676.968 21/09/13,05:40:47,18,08,1, 11.8,1,1, 8.701, 10571.533, 278.341, 52677.031 21/09/13,05:40:47,19,08,1, 11.8,1,1, 8.701, 10571.522, 278.309, 52676.970 21/09/13,05:40:48,00,09,1, 11.8,1,1, 8.704, 10571.520, 278.309, 52676.970 21/09/13,05:40:48,01,09,1, 11.8,1,1, 8.704, 10571.561, 278.334, 52677.014 21/09/13,05:40:48,02,09,1, 11.8,1,1, 8.704, 10571.540, 278.295, 52676.957 21/09/13,05:40:48,03,09,1, 11.8,1,1, 8.704, 10571.558, 278.356, 52676.996 21/09/13,05:40:48,04,09,1, 11.8,1,1, 8.704, 10571.522, 278.238, 52676.910 21/09/13,05:40:48,05,09,1, 11.8,1,1, 8.704, 10571.546, 278.344, 52677.035 21/09/13,05:40:48,06,09,1, 11.8,1,1, 8.704, 10571.521, 278.296, 52676.927 21/09/13,05:40:48,07,09,1, 11.8,1,1, 8.704, 10571.550, 278.277, 52676.985 21/09/13,05:40:48,08,09,1, 11.8,1,1, 8.704, 10571.544, 278.312, 52676.988 21/09/13,05:40:48,09,09,1, 11.8,1,1, 8.704, 10571.530, 278.258, 52676.986 21/09/13,05:40:48,10,09,1, 11.8,1,1, 8.704, 10571.582, 278.338, 52677.026 21/09/13,05:40:48,11,09,1, 11.8,1,1, 8.704, 10571.556, 278.248, 52676.964 21/09/13,05:40:48,12,09,1, 11.8,1,1, 8.704, 10571.579, 278.329, 52677.041 21/09/13,05:40:48,13,09,1, 11.8,1,1, 8.704, 10571.565, 278.270, 52676.946 21/09/13,05:40:48,14,09,1, 11.8,1,1, 8.704, 10571.586, 278.281, 52677.002 21/09/13,05:40:48,15,09,1, 11.8,1,1, 8.704, 10571.579, 278.293, 52676.997 21/09/13,05:40:48,16,09,1, 11.8,1,1, 8.704, 10571.577, 278.241, 52676.975 21/09/13,05:40:48,17,09,1, 11.8,1,1, 8.704, 10571.565, 278.316, 52677.035 21/09/13,05:40:48,18,09,1, 11.8,1,1, 8.704, 10571.547, 278.212, 52676.975 21/09/13,05:40:48,19,09,1, 11.8,1,1, 8.704, 10571.580, 278.291, 52676.962 21/09/13,05:40:49,00,08,1, 11.9,1,1, 8.701, 10571.579, 278.291, 52676.962 21/09/13,05:40:49,01,08,1, 11.9,1,1, 8.701, 10571.570, 278.256, 52677.028 21/09/13,05:40:49,02,08,1, 11.9,1,1, 8.701, 10571.550, 278.283, 52676.976 21/09/13,05:40:49,03,08,1, 11.9,1,1, 8.701, 10571.569, 278.226, 52676.940 21/09/13,05:40:49,04,08,1, 11.9,1,1, 8.701, 10571.584, 278.278, 52677.000 21/09/13,05:40:49,05,08,1, 11.9,1,1, 8.701, 10571.566, 278.199, 52676.994 21/09/13,05:40:49,06,08,1, 11.9,1,1, 8.701, 10571.578, 278.271, 52677.035 21/09/13,05:40:49,07,08,1, 11.9,1,1, 8.701, 10571.581, 278.230, 52676.985 21/09/13,05:40:49,08,08,1, 11.9,1,1, 8.701, 10571.597, 278.262, 52676.995 21/09/13,05:40:49,09,08,1, 11.9,1,1, 8.701, 10571.581, 278.254, 52676.967 21/09/13,05:40:49,10,08,1, 11.9,1,1, 8.701, 10571.582, 278.222, 52676.959 21/09/13,05:40:49,11,08,1, 11.9,1,1, 8.701, 10571.591, 278.294, 52677.000 21/09/13,05:40:49,12,08,1, 11.9,1,1, 8.701, 10571.566, 278.184, 52676.941 21/09/13,05:40:49,13,08,1, 11.9,1,1, 8.701, 10571.608, 278.255, 52677.013 21/09/13,05:40:49,14,08,1, 11.9,1,1, 8.701, 10571.560, 278.205, 52676.955 21/09/13,05:40:49,15,08,1, 11.9,1,1, 8.701, 10571.571, 278.211, 52676.982 21/09/13,05:40:49,16,08,1, 11.9,1,1, 8.701, 10571.574, 278.230, 52676.971 21/09/13,05:40:49,17,08,1, 11.9,1,1, 8.701, 10571.564, 278.200, 52676.989 21/09/13,05:40:49,18,08,1, 11.9,1,1, 8.701, 10571.577, 278.266, 52677.014 21/09/13,05:40:49,19,08,1, 11.9,1,1, 8.701, 10571.578, 278.211, 52676.945 21/09/13,05:40:50,00,08,1, 11.8,1,1, 8.701, 10571.570, 278.211, 52676.945 21/09/13,05:40:50,01,08,1, 11.8,1,1, 8.701, 10571.573, 278.220, 52676.963 21/09/13,05:40:50,02,08,1, 11.8,1,1, 8.701, 10571.606, 278.231, 52676.969 21/09/13,05:40:50,03,08,1, 11.8,1,1, 8.701, 10571.568, 278.216, 52676.915 21/09/13,05:40:50,04,08,1, 11.8,1,1, 8.701, 10571.596, 278.173, 52676.961 21/09/13,05:40:50,05,08,1, 11.8,1,1, 8.701, 10571.616, 278.246, 52676.990 21/09/13,05:40:50,06,08,1, 11.8,1,1, 8.701, 10571.542, 278.194, 52676.948 21/09/13,05:40:50,07,08,1, 11.8,1,1, 8.701, 10571.615, 278.272, 52676.992 21/09/13,05:40:50,08,08,1, 11.8,1,1, 8.701, 10571.551, 278.228, 52676.975 21/09/13,05:40:50,09,08,1, 11.8,1,1, 8.701, 10571.591, 278.227, 52677.015 21/09/13,05:40:50,10,08,1, 11.8,1,1, 8.701, 10571.589, 278.229, 52676.984 21/09/13,05:40:50,11,08,1, 11.8,1,1, 8.701, 10571.583, 278.201, 52676.968 21/09/13,05:40:50,12,08,1, 11.8,1,1, 8.701, 10571.615, 278.278, 52676.984 21/09/13,05:40:50,13,08,1, 11.8,1,1, 8.701, 10571.593, 278.165, 52676.919 21/09/13,05:40:50,14,08,1, 11.8,1,1, 8.701, 10571.589, 278.237, 52676.951 21/09/13,05:40:50,15,08,1, 11.8,1,1, 8.701, 10571.561, 278.180, 52676.862 21/09/13,05:40:50,16,08,1, 11.8,1,1, 8.701, 10571.596, 278.206, 52676.881 21/09/13,05:40:50,17,08,1, 11.8,1,1, 8.701, 10571.576, 278.209, 52676.880 21/09/13,05:40:50,18,08,1, 11.8,1,1, 8.701, 10571.577, 278.159, 52676.928 21/09/13,05:40:50,19,08,1, 11.8,1,1, 8.701, 10571.607, 278.239, 52676.861 21/09/13,05:40:51,00,09,1, 11.8,1,1, 8.704, 10571.604, 278.239, 52676.861 21/09/13,05:40:51,01,09,1, 11.8,1,1, 8.704, 10571.630, 278.238, 52676.999 21/09/13,05:40:51,02,09,1, 11.8,1,1, 8.704, 10571.597, 278.184, 52676.968 21/09/13,05:40:51,03,09,1, 11.8,1,1, 8.704, 10571.591, 278.183, 52676.988 21/09/13,05:40:51,04,09,1, 11.8,1,1, 8.704, 10571.589, 278.221, 52677.001 21/09/13,05:40:51,05,09,1, 11.8,1,1, 8.704, 10571.578, 278.142, 52676.952 21/09/13,05:40:51,06,09,1, 11.8,1,1, 8.704, 10571.610, 278.235, 52676.988 21/09/13,05:40:51,07,09,1, 11.8,1,1, 8.704, 10571.592, 278.151, 52676.911 21/09/13,05:40:51,08,09,1, 11.8,1,1, 8.704, 10571.595, 278.239, 52676.966 21/09/13,05:40:51,09,09,1, 11.8,1,1, 8.704, 10571.571, 278.179, 52676.942 21/09/13,05:40:51,10,09,1, 11.8,1,1, 8.704, 10571.602, 278.213, 52676.993 21/09/13,05:40:51,11,09,1, 11.8,1,1, 8.704, 10571.570, 278.233, 52676.958 21/09/13,05:40:51,12,09,1, 11.8,1,1, 8.704, 10571.578, 278.155, 52676.938 21/09/13,05:40:51,13,09,1, 11.8,1,1, 8.704, 10571.592, 278.242, 52676.911 21/09/13,05:40:51,14,09,1, 11.8,1,1, 8.704, 10571.590, 278.121, 52676.926 21/09/13,05:40:51,15,09,1, 11.8,1,1, 8.704, 10571.602, 278.252, 52676.965 21/09/13,05:40:51,16,09,1, 11.8,1,1, 8.704, 10571.578, 278.170, 52676.905 21/09/13,05:40:51,17,09,1, 11.8,1,1, 8.704, 10571.552, 278.168, 52676.938 21/09/13,05:40:51,18,09,1, 11.8,1,1, 8.704, 10571.582, 278.178, 52676.928 21/09/13,05:40:51,19,09,1, 11.8,1,1, 8.704, 10571.583, 278.142, 52676.906 21/09/13,05:40:52,00,08,1, 11.9,1,1, 8.704, 10571.579, 278.142, 52676.906 21/09/13,05:40:52,01,08,1, 11.9,1,1, 8.704, 10571.560, 278.141, 52676.926 21/09/13,05:40:52,02,08,1, 11.9,1,1, 8.704, 10571.599, 278.186, 52676.991 21/09/13,05:40:52,03,08,1, 11.9,1,1, 8.704, 10571.573, 278.143, 52676.906 21/09/13,05:40:52,04,08,1, 11.9,1,1, 8.704, 10571.572, 278.136, 52676.940 21/09/13,05:40:52,05,08,1, 11.9,1,1, 8.704, 10571.594, 278.173, 52676.996 21/09/13,05:40:52,06,08,1, 11.9,1,1, 8.704, 10571.560, 278.094, 52676.945 21/09/13,05:40:52,07,08,1, 11.9,1,1, 8.704, 10571.574, 278.183, 52676.981 21/09/13,05:40:52,08,08,1, 11.9,1,1, 8.704, 10571.578, 278.141, 52676.933 21/09/13,05:40:52,09,08,1, 11.9,1,1, 8.704, 10571.596, 278.212, 52676.988 21/09/13,05:40:52,10,08,1, 11.9,1,1, 8.704, 10571.562, 278.134, 52676.891 21/09/13,05:40:52,11,08,1, 11.9,1,1, 8.704, 10571.578, 278.161, 52676.979 21/09/13,05:40:52,12,08,1, 11.9,1,1, 8.704, 10571.560, 278.150, 52676.955 21/09/13,05:40:52,13,08,1, 11.9,1,1, 8.704, 10571.592, 278.125, 52676.960 21/09/13,05:40:52,14,08,1, 11.9,1,1, 8.704, 10571.589, 278.205, 52676.954 21/09/13,05:40:52,15,08,1, 11.9,1,1, 8.704, 10571.598, 278.133, 52676.874 21/09/13,05:40:52,16,08,1, 11.9,1,1, 8.704, 10571.580, 278.206, 52676.953 21/09/13,05:40:52,17,08,1, 11.9,1,1, 8.704, 10571.537, 278.131, 52676.906 21/09/13,05:40:52,18,08,1, 11.9,1,1, 8.704, 10571.547, 278.143, 52676.953 21/09/13,05:40:52,19,08,1, 11.9,1,1, 8.704, 10571.556, 278.147, 52676.898 21/09/13,05:40:53,00,08,1, 11.9,1,1, 8.702, 10571.554, 278.147, 52676.898 21/09/13,05:40:53,01,08,1, 11.9,1,1, 8.702, 10571.571, 278.179, 52676.967 21/09/13,05:40:53,02,08,1, 11.9,1,1, 8.702, 10571.520, 278.085, 52676.910 21/09/13,05:40:53,03,08,1, 11.9,1,1, 8.702, 10571.557, 278.167, 52676.972 21/09/13,05:40:53,04,08,1, 11.9,1,1, 8.702, 10571.530, 278.114, 52676.931 21/09/13,05:40:53,05,08,1, 11.9,1,1, 8.702, 10571.548, 278.129, 52676.918 21/09/13,05:40:53,06,08,1, 11.9,1,1, 8.702, 10571.541, 278.116, 52676.884 21/09/13,05:40:53,07,08,1, 11.9,1,1, 8.702, 10571.532, 278.116, 52676.920 21/09/13,05:40:53,08,08,1, 11.9,1,1, 8.702, 10571.526, 278.163, 52676.899 21/09/13,05:40:53,09,08,1, 11.9,1,1, 8.702, 10571.535, 278.116, 52676.906 21/09/13,05:40:53,10,08,1, 11.9,1,1, 8.702, 10571.555, 278.200, 52676.947 21/09/13,05:40:53,11,08,1, 11.9,1,1, 8.702, 10571.508, 278.126, 52676.896 21/09/13,05:40:53,12,08,1, 11.9,1,1, 8.702, 10571.516, 278.165, 52676.938 21/09/13,05:40:53,13,08,1, 11.9,1,1, 8.702, 10571.531, 278.146, 52676.903 21/09/13,05:40:53,14,08,1, 11.9,1,1, 8.702, 10571.505, 278.114, 52676.888 21/09/13,05:40:53,15,08,1, 11.9,1,1, 8.702, 10571.541, 278.187, 52676.967 21/09/13,05:40:53,16,08,1, 11.9,1,1, 8.702, 10571.497, 278.113, 52676.901 21/09/13,05:40:53,17,08,1, 11.9,1,1, 8.702, 10571.530, 278.177, 52676.944 21/09/13,05:40:53,18,08,1, 11.9,1,1, 8.702, 10571.493, 278.104, 52676.871 21/09/13,05:40:53,19,08,1, 11.9,1,1, 8.702, 10571.505, 278.165, 52676.953 21/09/13,05:40:54,00,09,1, 12.0,1,1, 8.703, 10571.504, 278.165, 52676.953 21/09/13,05:40:54,01,09,1, 12.0,1,1, 8.703, 10571.474, 278.108, 52676.909 21/09/13,05:40:54,02,09,1, 12.0,1,1, 8.703, 10571.484, 278.160, 52676.937 21/09/13,05:40:54,03,09,1, 12.0,1,1, 8.703, 10571.494, 278.099, 52676.884 21/09/13,05:40:54,04,09,1, 12.0,1,1, 8.703, 10571.516, 278.168, 52676.933 21/09/13,05:40:54,05,09,1, 12.0,1,1, 8.703, 10571.453, 278.089, 52676.899 21/09/13,05:40:54,06,09,1, 12.0,1,1, 8.703, 10571.488, 278.144, 52676.918 21/09/13,05:40:54,07,09,1, 12.0,1,1, 8.703, 10571.458, 278.133, 52676.869 21/09/13,05:40:54,08,09,1, 12.0,1,1, 8.703, 10571.504, 278.107, 52676.914 21/09/13,05:40:54,09,09,1, 12.0,1,1, 8.703, 10571.486, 278.145, 52676.965 21/09/13,05:40:54,10,09,1, 12.0,1,1, 8.703, 10571.479, 278.068, 52676.845 21/09/13,05:40:54,11,09,1, 12.0,1,1, 8.703, 10571.479, 278.128, 52676.909 21/09/13,05:40:54,12,09,1, 12.0,1,1, 8.703, 10571.457, 278.069, 52676.897 21/09/13,05:40:54,13,09,1, 12.0,1,1, 8.703, 10571.486, 278.110, 52676.909 21/09/13,05:40:54,14,09,1, 12.0,1,1, 8.703, 10571.440, 278.101, 52676.875 21/09/13,05:40:54,15,09,1, 12.0,1,1, 8.703, 10571.474, 278.077, 52676.846 21/09/13,05:40:54,16,09,1, 12.0,1,1, 8.703, 10571.438, 278.145, 52676.919 21/09/13,05:40:54,17,09,1, 12.0,1,1, 8.703, 10571.448, 278.062, 52676.846 21/09/13,05:40:54,18,09,1, 12.0,1,1, 8.703, 10571.483, 278.140, 52676.891 21/09/13,05:40:54,19,09,1, 12.0,1,1, 8.703, 10571.442, 278.089, 52676.852 21/09/13,05:40:55,00,09,1, 11.9,1,1, 8.706, 10571.437, 278.089, 52676.852 21/09/13,05:40:55,01,09,1, 11.9,1,1, 8.706, 10571.445, 278.133, 52676.913 21/09/13,05:40:55,02,09,1, 11.9,1,1, 8.706, 10571.437, 278.118, 52676.892 21/09/13,05:40:55,03,09,1, 11.9,1,1, 8.706, 10571.446, 278.124, 52676.907 21/09/13,05:40:55,04,09,1, 11.9,1,1, 8.706, 10571.431, 278.056, 52676.855 21/09/13,05:40:55,05,09,1, 11.9,1,1, 8.706, 10571.453, 278.159, 52676.913 21/09/13,05:40:55,06,09,1, 11.9,1,1, 8.706, 10571.441, 278.064, 52676.871 21/09/13,05:40:55,07,09,1, 11.9,1,1, 8.706, 10571.473, 278.172, 52676.975 21/09/13,05:40:55,08,09,1, 11.9,1,1, 8.706, 10571.446, 278.137, 52676.920 21/09/13,05:40:55,09,09,1, 11.9,1,1, 8.706, 10571.438, 278.110, 52676.917 21/09/13,05:40:55,10,09,1, 11.9,1,1, 8.706, 10571.447, 278.135, 52676.933 21/09/13,05:40:55,11,09,1, 11.9,1,1, 8.706, 10571.412, 278.039, 52676.893 21/09/13,05:40:55,12,09,1, 11.9,1,1, 8.706, 10571.432, 278.122, 52676.940 21/09/13,05:40:55,13,09,1, 11.9,1,1, 8.706, 10571.415, 278.055, 52676.867 21/09/13,05:40:55,14,09,1, 11.9,1,1, 8.706, 10571.420, 278.089, 52676.916 21/09/13,05:40:55,15,09,1, 11.9,1,1, 8.706, 10571.418, 278.096, 52676.907 21/09/13,05:40:55,16,09,1, 11.9,1,1, 8.706, 10571.390, 278.056, 52676.904 21/09/13,05:40:55,17,09,1, 11.9,1,1, 8.706, 10571.405, 278.128, 52676.956 21/09/13,05:40:55,18,09,1, 11.9,1,1, 8.706, 10571.386, 278.045, 52676.892 21/09/13,05:40:55,19,09,1, 11.9,1,1, 8.706, 10571.405, 278.138, 52676.928 21/09/13,05:40:56,00,09,1, 11.8,1,1, 8.702, 10571.404, 278.138, 52676.928 21/09/13,05:40:56,01,09,1, 11.8,1,1, 8.702, 10571.424, 278.104, 52676.951 21/09/13,05:40:56,02,09,1, 11.8,1,1, 8.702, 10571.364, 278.050, 52676.907 21/09/13,05:40:56,03,09,1, 11.8,1,1, 8.702, 10571.394, 278.059, 52676.878 21/09/13,05:40:56,04,09,1, 11.8,1,1, 8.702, 10571.386, 278.095, 52676.893 21/09/13,05:40:56,05,09,1, 11.8,1,1, 8.702, 10571.362, 278.041, 52676.860 21/09/13,05:40:56,06,09,1, 11.8,1,1, 8.702, 10571.402, 278.116, 52676.953 21/09/13,05:40:56,07,09,1, 11.8,1,1, 8.702, 10571.377, 278.056, 52676.877 21/09/13,05:40:56,08,09,1, 11.8,1,1, 8.702, 10571.378, 278.110, 52676.915 21/09/13,05:40:56,09,09,1, 11.8,1,1, 8.702, 10571.333, 278.084, 52676.926 21/09/13,05:40:56,10,09,1, 11.8,1,1, 8.702, 10571.363, 278.083, 52676.876 21/09/13,05:40:56,11,09,1, 11.8,1,1, 8.702, 10571.330, 278.092, 52676.868 21/09/13,05:40:56,12,09,1, 11.8,1,1, 8.702, 10571.341, 278.029, 52676.853 21/09/13,05:40:56,13,09,1, 11.8,1,1, 8.702, 10571.366, 278.126, 52676.905 21/09/13,05:40:56,14,09,1, 11.8,1,1, 8.702, 10571.351, 278.020, 52676.836 21/09/13,05:40:56,15,09,1, 11.8,1,1, 8.702, 10571.336, 278.079, 52676.916 21/09/13,05:40:56,16,09,1, 11.8,1,1, 8.702, 10571.322, 278.055, 52676.866 21/09/13,05:40:56,17,09,1, 11.8,1,1, 8.702, 10571.336, 278.060, 52677.035 21/09/13,05:40:56,18,09,1, 11.8,1,1, 8.702, 10571.296, 278.111, 52676.888 21/09/13,05:40:56,19,09,1, 11.8,1,1, 8.702, 10571.316, 278.007, 52676.874 21/09/13,05:40:57,00,08,1, 11.9,1,1, 8.705, 10571.312, 278.007, 52676.874 21/09/13,05:40:57,01,08,1, 11.9,1,1, 8.705, 10571.271, 278.034, 52676.839 21/09/13,05:40:57,02,08,1, 11.9,1,1, 8.705, 10571.322, 278.062, 52676.912 21/09/13,05:40:57,03,08,1, 11.9,1,1, 8.705, 10571.307, 278.072, 52676.987 21/09/13,05:40:57,04,08,1, 11.9,1,1, 8.705, 10571.328, 278.065, 52676.978 21/09/13,05:40:57,05,08,1, 11.9,1,1, 8.705, 10571.325, 278.061, 52677.013 21/09/13,05:40:57,06,08,1, 11.9,1,1, 8.705, 10571.339, 278.038, 52676.920 21/09/13,05:40:57,07,08,1, 11.9,1,1, 8.705, 10571.321, 278.058, 52676.962 21/09/13,05:40:57,08,08,1, 11.9,1,1, 8.705, 10571.303, 278.038, 52676.913 21/09/13,05:40:57,09,08,1, 11.9,1,1, 8.705, 10571.326, 278.067, 52676.971 21/09/13,05:40:57,10,08,1, 11.9,1,1, 8.705, 10571.311, 278.037, 52676.948 21/09/13,05:40:57,11,08,1, 11.9,1,1, 8.705, 10571.323, 278.065, 52676.934 21/09/13,05:40:57,12,08,1, 11.9,1,1, 8.705, 10571.280, 278.016, 52676.922 21/09/13,05:40:57,13,08,1, 11.9,1,1, 8.705, 10571.295, 278.062, 52676.821 21/09/13,05:40:57,14,08,1, 11.9,1,1, 8.705, 10571.309, 278.012, 52676.834 21/09/13,05:40:57,15,08,1, 11.9,1,1, 8.705, 10571.265, 278.043, 52676.906 21/09/13,05:40:57,16,08,1, 11.9,1,1, 8.705, 10571.271, 278.044, 52676.940 21/09/13,05:40:57,17,08,1, 11.9,1,1, 8.705, 10571.271, 278.033, 52676.946 21/09/13,05:40:57,18,08,1, 11.9,1,1, 8.705, 10571.286, 278.042, 52676.943 21/09/13,05:40:57,19,08,1, 11.9,1,1, 8.705, 10571.286, 278.029, 52676.940 21/09/13,05:40:58,00,08,1, 11.9,1,1, 8.706, 10571.278, 278.029, 52676.940 21/09/13,05:40:58,01,08,1, 11.9,1,1, 8.706, 10571.282, 278.038, 52676.896 21/09/13,05:40:58,02,08,1, 11.9,1,1, 8.706, 10571.269, 278.044, 52676.916 21/09/13,05:40:58,03,08,1, 11.9,1,1, 8.706, 10571.267, 278.058, 52676.952 21/09/13,05:40:58,04,08,1, 11.9,1,1, 8.706, 10571.264, 278.047, 52676.947 21/09/13,05:40:58,05,08,1, 11.9,1,1, 8.706, 10571.278, 278.025, 52676.952 21/09/13,05:40:58,06,08,1, 11.9,1,1, 8.706, 10571.264, 278.057, 52676.977 21/09/13,05:40:58,07,08,1, 11.9,1,1, 8.706, 10571.267, 278.042, 52676.965 21/09/13,05:40:58,08,08,1, 11.9,1,1, 8.706, 10571.274, 278.042, 52676.942 21/09/13,05:40:58,09,08,1, 11.9,1,1, 8.706, 10571.238, 278.019, 52676.963 21/09/13,05:40:58,10,08,1, 11.9,1,1, 8.706, 10571.258, 278.047, 52676.929 21/09/13,05:40:58,11,08,1, 11.9,1,1, 8.706, 10571.242, 277.995, 52676.724 21/09/13,05:40:58,12,08,1, 11.9,1,1, 8.706, 10571.229, 278.024, 52677.092 21/09/13,05:40:58,13,08,1, 11.9,1,1, 8.706, 10571.268, 278.031, 52677.011 21/09/13,05:40:58,14,08,1, 11.9,1,1, 8.706, 10571.243, 278.037, 52677.027 21/09/13,05:40:58,15,08,1, 11.9,1,1, 8.706, 10571.219, 278.024, 52676.999 21/09/13,05:40:58,16,08,1, 11.9,1,1, 8.706, 10571.236, 278.025, 52677.005 21/09/13,05:40:58,17,08,1, 11.9,1,1, 8.706, 10571.231, 278.019, 52676.969 21/09/13,05:40:58,18,08,1, 11.9,1,1, 8.706, 10571.206, 278.004, 52676.944 21/09/13,05:40:58,19,08,1, 11.9,1,1, 8.706, 10571.241, 278.022, 52676.924 21/09/13,05:40:59,00,07,1, 11.9,1,1, 8.703, 10571.237, 278.022, 52676.924 21/09/13,05:40:59,01,07,1, 11.9,1,1, 8.703, 10571.190, 278.014, 52676.931 21/09/13,05:40:59,02,07,1, 11.9,1,1, 8.703, 10571.205, 278.030, 52677.009 21/09/13,05:40:59,03,07,1, 11.9,1,1, 8.703, 10571.205, 278.027, 52676.963 21/09/13,05:40:59,04,07,1, 11.9,1,1, 8.703, 10571.209, 277.997, 52676.949 21/09/13,05:40:59,05,07,1, 11.9,1,1, 8.703, 10571.209, 278.018, 52676.950 21/09/13,05:40:59,06,07,1, 11.9,1,1, 8.703, 10571.211, 278.013, 52676.976 21/09/13,05:40:59,07,07,1, 11.9,1,1, 8.703, 10571.237, 277.992, 52676.974 21/09/13,05:40:59,08,07,1, 11.9,1,1, 8.703, 10571.180, 278.009, 52676.973 21/09/13,05:40:59,09,07,1, 11.9,1,1, 8.703, 10571.227, 277.972, 52676.923 21/09/13,05:40:59,10,07,1, 11.9,1,1, 8.703, 10571.204, 277.988, 52676.934 21/09/13,05:40:59,11,07,1, 11.9,1,1, 8.703, 10571.198, 277.998, 52676.950 21/09/13,05:40:59,12,07,1, 11.9,1,1, 8.703, 10571.212, 278.001, 52676.906 21/09/13,05:40:59,13,07,1, 11.9,1,1, 8.703, 10571.199, 277.993, 52676.941 21/09/13,05:40:59,14,07,1, 11.9,1,1, 8.703, 10571.187, 277.992, 52676.966 21/09/13,05:40:59,15,07,1, 11.9,1,1, 8.703, 10571.196, 277.993, 52676.946 21/09/13,05:40:59,16,07,1, 11.9,1,1, 8.703, 10571.192, 277.986, 52676.903 21/09/13,05:40:59,17,07,1, 11.9,1,1, 8.703, 10571.199, 277.992, 52676.929 21/09/13,05:40:59,18,07,1, 11.9,1,1, 8.703, 10571.181, 277.962, 52676.924 21/09/13,05:40:59,19,07,1, 11.9,1,1, 8.703, 10571.206, 277.965, 52676.931 21/09/13,05:41:00,00,09,1, 11.8,1,1, 8.703, 10571.203, 277.965, 52676.931 21/09/13,05:41:00,01,09,1, 11.8,1,1, 8.703, 10571.163, 277.968, 52676.917 21/09/13,05:41:00,02,09,1, 11.8,1,1, 8.703, 10571.164, 277.969, 52676.900 21/09/13,05:41:00,03,09,1, 11.8,1,1, 8.703, 10571.150, 277.961, 52676.830 21/09/13,05:41:00,04,09,1, 11.8,1,1, 8.703, 10571.136, 277.932, 52676.872 21/09/13,05:41:00,05,09,1, 11.8,1,1, 8.703, 10571.179, 277.975, 52676.926 21/09/13,05:41:00,06,09,1, 11.8,1,1, 8.703, 10571.147, 277.890, 52676.831 21/09/13,05:41:00,07,09,1, 11.8,1,1, 8.703, 10571.174, 277.993, 52676.914 21/09/13,05:41:00,08,09,1, 11.8,1,1, 8.703, 10571.109, 277.918, 52676.820 21/09/13,05:41:00,09,09,1, 11.8,1,1, 8.703, 10571.147, 277.973, 52676.907 21/09/13,05:41:00,10,09,1, 11.8,1,1, 8.703, 10571.127, 277.919, 52676.877 21/09/13,05:41:00,11,09,1, 11.8,1,1, 8.703, 10571.159, 277.917, 52676.888 21/09/13,05:41:00,12,09,1, 11.8,1,1, 8.703, 10571.135, 277.988, 52676.890 21/09/13,05:41:00,13,09,1, 11.8,1,1, 8.703, 10571.147, 277.880, 52676.898 21/09/13,05:41:00,14,09,1, 11.8,1,1, 8.703, 10571.170, 277.982, 52676.919 21/09/13,05:41:00,15,09,1, 11.8,1,1, 8.703, 10571.128, 277.894, 52676.852 21/09/13,05:41:00,16,09,1, 11.8,1,1, 8.703, 10571.161, 277.978, 52676.904 21/09/13,05:41:00,17,09,1, 11.8,1,1, 8.703, 10571.135, 277.925, 52676.846 21/09/13,05:41:00,18,09,1, 11.8,1,1, 8.703, 10571.124, 277.904, 52676.861 21/09/13,05:41:00,19,09,1, 11.8,1,1, 8.703, 10571.126, 277.923, 52676.893 21/09/13,05:41:01,00,09,1, 11.9,1,1, 8.702, 10571.120, 277.923, 52676.893 21/09/13,05:41:01,01,09,1, 11.9,1,1, 8.702, 10571.153, 277.965, 52676.898 21/09/13,05:41:01,02,09,1, 11.9,1,1, 8.702, 10571.133, 277.884, 52676.846 21/09/13,05:41:01,03,09,1, 11.9,1,1, 8.702, 10571.138, 277.922, 52676.851 21/09/13,05:41:01,04,09,1, 11.9,1,1, 8.702, 10571.097, 277.895, 52676.836 21/09/13,05:41:01,05,09,1, 11.9,1,1, 8.702, 10571.142, 277.899, 52676.845 21/09/13,05:41:01,06,09,1, 11.9,1,1, 8.702, 10571.127, 277.939, 52676.840 21/09/13,05:41:01,07,09,1, 11.9,1,1, 8.702, 10571.097, 277.868, 52676.801 21/09/13,05:41:01,08,09,1, 11.9,1,1, 8.702, 10571.137, 277.960, 52676.890 21/09/13,05:41:01,09,09,1, 11.9,1,1, 8.702, 10571.123, 277.880, 52676.796 21/09/13,05:41:01,10,09,1, 11.9,1,1, 8.702, 10571.109, 277.937, 52676.874 21/09/13,05:41:01,11,09,1, 11.9,1,1, 8.702, 10571.091, 277.917, 52676.819 21/09/13,05:41:01,12,09,1, 11.9,1,1, 8.702, 10571.129, 277.896, 52676.848 21/09/13,05:41:01,13,09,1, 11.9,1,1, 8.702, 10571.112, 277.942, 52676.872 21/09/13,05:41:01,14,09,1, 11.9,1,1, 8.702, 10571.089, 277.868, 52676.805 21/09/13,05:41:01,15,09,1, 11.9,1,1, 8.702, 10571.107, 277.960, 52676.869 21/09/13,05:41:01,16,09,1, 11.9,1,1, 8.702, 10571.083, 277.879, 52676.810 21/09/13,05:41:01,17,09,1, 11.9,1,1, 8.702, 10571.104, 277.928, 52676.874 21/09/13,05:41:01,18,09,1, 11.9,1,1, 8.702, 10571.118, 277.907, 52676.897 21/09/13,05:41:01,19,09,1, 11.9,1,1, 8.702, 10571.107, 277.867, 52676.868 21/09/13,05:41:02,00,07,1, 11.9,1,1, 8.700, 10571.103, 277.867, 52676.868 21/09/13,05:41:02,01,07,1, 11.9,1,1, 8.700, 10571.085, 277.876, 52676.840 21/09/13,05:41:02,02,07,1, 11.9,1,1, 8.700, 10571.112, 277.907, 52676.897 21/09/13,05:41:02,03,07,1, 11.9,1,1, 8.700, 10571.059, 277.864, 52676.843 21/09/13,05:41:02,04,07,1, 11.9,1,1, 8.700, 10571.072, 277.905, 52676.872 21/09/13,05:41:02,05,07,1, 11.9,1,1, 8.700, 10571.100, 277.887, 52676.851 21/09/13,05:41:02,06,07,1, 11.9,1,1, 8.700, 10571.108, 277.866, 52676.859 21/09/13,05:41:02,07,07,1, 11.9,1,1, 8.700, 10571.088, 277.904, 52676.882 21/09/13,05:41:02,08,07,1, 11.9,1,1, 8.700, 10571.074, 277.832, 52676.809 21/09/13,05:41:02,09,07,1, 11.9,1,1, 8.700, 10571.095, 277.927, 52676.909 21/09/13,05:41:02,10,07,1, 11.9,1,1, 8.700, 10571.064, 277.842, 52676.817 21/09/13,05:41:02,11,07,1, 11.9,1,1, 8.700, 10571.110, 277.901, 52676.845 21/09/13,05:41:02,12,07,1, 11.9,1,1, 8.700, 10571.076, 277.876, 52676.844 21/09/13,05:41:02,13,07,1, 11.9,1,1, 8.700, 10571.117, 277.837, 52676.839 21/09/13,05:41:02,14,07,1, 11.9,1,1, 8.700, 10571.113, 277.916, 52676.855 21/09/13,05:41:02,15,07,1, 11.9,1,1, 8.700, 10571.121, 277.824, 52676.830 21/09/13,05:41:02,16,07,1, 11.9,1,1, 8.700, 10571.115, 277.897, 52676.889 21/09/13,05:41:02,17,07,1, 11.9,1,1, 8.700, 10571.091, 277.853, 52676.773 21/09/13,05:41:02,18,07,1, 11.9,1,1, 8.700, 10571.096, 277.894, 52676.882 21/09/13,05:41:02,19,07,1, 11.9,1,1, 8.700, 10571.089, 277.879, 52676.852 21/09/13,05:41:03,00,09,1, 11.7,1,1, 8.702, 10571.086, 277.879, 52676.852 21/09/13,05:41:03,01,09,1, 11.7,1,1, 8.702, 10571.098, 277.914, 52676.892 21/09/13,05:41:03,02,09,1, 11.7,1,1, 8.702, 10571.104, 277.836, 52676.846 21/09/13,05:41:03,03,09,1, 11.7,1,1, 8.702, 10571.137, 277.917, 52676.913 21/09/13,05:41:03,04,09,1, 11.7,1,1, 8.702, 10571.080, 277.859, 52676.849 21/09/13,05:41:03,05,09,1, 11.7,1,1, 8.702, 10571.122, 277.883, 52676.896 21/09/13,05:41:03,06,09,1, 11.7,1,1, 8.702, 10571.091, 277.858, 52676.828 21/09/13,05:41:03,07,09,1, 11.7,1,1, 8.702, 10571.092, 277.830, 52676.807 21/09/13,05:41:03,08,09,1, 11.7,1,1, 8.702, 10571.112, 277.874, 52676.865 21/09/13,05:41:03,09,09,1, 11.7,1,1, 8.702, 10571.098, 277.789, 52676.834 21/09/13,05:41:03,10,09,1, 11.7,1,1, 8.702, 10571.126, 277.914, 52676.873 21/09/13,05:41:03,11,09,1, 11.7,1,1, 8.702, 10571.078, 277.816, 52676.801 21/09/13,05:41:03,12,09,1, 11.7,1,1, 8.702, 10571.100, 277.856, 52676.883 21/09/13,05:41:03,13,09,1, 11.7,1,1, 8.702, 10571.074, 277.833, 52676.810 21/09/13,05:41:03,14,09,1, 11.7,1,1, 8.702, 10571.104, 277.816, 52676.866 21/09/13,05:41:03,15,09,1, 11.7,1,1, 8.702, 10571.091, 277.870, 52676.862 21/09/13,05:41:03,16,09,1, 11.7,1,1, 8.702, 10571.094, 277.794, 52676.800 21/09/13,05:41:03,17,09,1, 11.7,1,1, 8.702, 10571.105, 277.892, 52676.884 21/09/13,05:41:03,18,09,1, 11.7,1,1, 8.702, 10571.084, 277.824, 52676.790 21/09/13,05:41:03,19,09,1, 11.7,1,1, 8.702, 10571.092, 277.839, 52676.837 21/09/13,05:41:04,00,08,1, 11.8,1,1, 8.702, 10571.086, 277.839, 52676.837 21/09/13,05:41:04,01,08,1, 11.8,1,1, 8.702, 10571.108, 277.830, 52676.828 21/09/13,05:41:04,02,08,1, 11.8,1,1, 8.702, 10571.089, 277.895, 52676.806 21/09/13,05:41:04,03,08,1, 11.8,1,1, 8.702, 10571.092, 277.805, 52676.864 21/09/13,05:41:04,04,08,1, 11.8,1,1, 8.702, 10571.134, 277.895, 52676.866 21/09/13,05:41:04,05,08,1, 11.8,1,1, 8.702, 10571.107, 277.824, 52676.825 21/09/13,05:41:04,06,08,1, 11.8,1,1, 8.702, 10571.125, 277.854, 52676.825 21/09/13,05:41:04,07,08,1, 11.8,1,1, 8.702, 10571.136, 277.867, 52676.825 21/09/13,05:41:04,08,08,1, 11.8,1,1, 8.702, 10571.098, 277.794, 52676.805 21/09/13,05:41:04,09,08,1, 11.8,1,1, 8.702, 10571.104, 277.916, 52676.864 21/09/13,05:41:04,10,08,1, 11.8,1,1, 8.702, 10571.082, 277.795, 52676.796 21/09/13,05:41:04,11,08,1, 11.8,1,1, 8.702, 10571.131, 277.861, 52676.897 21/09/13,05:41:04,12,08,1, 11.8,1,1, 8.702, 10571.128, 277.812, 52676.791 21/09/13,05:41:04,13,08,1, 11.8,1,1, 8.702, 10571.144, 277.830, 52676.845 21/09/13,05:41:04,14,08,1, 11.8,1,1, 8.702, 10571.132, 277.881, 52676.848 21/09/13,05:41:04,15,08,1, 11.8,1,1, 8.702, 10571.115, 277.814, 52676.822 21/09/13,05:41:04,16,08,1, 11.8,1,1, 8.702, 10571.115, 277.902, 52676.893 21/09/13,05:41:04,17,08,1, 11.8,1,1, 8.702, 10571.082, 277.807, 52676.761 21/09/13,05:41:04,18,08,1, 11.8,1,1, 8.702, 10571.143, 277.852, 52676.859 21/09/13,05:41:04,19,08,1, 11.8,1,1, 8.702, 10571.105, 277.818, 52676.779 21/09/13,05:41:05,00,08,1, 11.9,1,1, 8.703, 10571.103, 277.818, 52676.779 21/09/13,05:41:05,01,08,1, 11.9,1,1, 8.703, 10571.100, 277.825, 52676.781 21/09/13,05:41:05,02,08,1, 11.9,1,1, 8.703, 10571.103, 277.791, 52676.806 21/09/13,05:41:05,03,08,1, 11.9,1,1, 8.703, 10571.130, 277.876, 52676.823 21/09/13,05:41:05,04,08,1, 11.9,1,1, 8.703, 10571.096, 277.804, 52676.802 21/09/13,05:41:05,05,08,1, 11.9,1,1, 8.703, 10571.165, 277.901, 52676.891 21/09/13,05:41:05,06,08,1, 11.9,1,1, 8.703, 10571.127, 277.841, 52676.756 21/09/13,05:41:05,07,08,1, 11.9,1,1, 8.703, 10571.118, 277.808, 52676.797 21/09/13,05:41:05,08,08,1, 11.9,1,1, 8.703, 10571.126, 277.843, 52676.843 21/09/13,05:41:05,09,08,1, 11.9,1,1, 8.703, 10571.157, 277.844, 52676.832 21/09/13,05:41:05,10,08,1, 11.9,1,1, 8.703, 10571.172, 277.882, 52676.872 21/09/13,05:41:05,11,08,1, 11.9,1,1, 8.703, 10571.122, 277.798, 52676.861 21/09/13,05:41:05,12,08,1, 11.9,1,1, 8.703, 10571.188, 277.856, 52676.860 21/09/13,05:41:05,13,08,1, 11.9,1,1, 8.703, 10571.155, 277.804, 52676.839 21/09/13,05:41:05,14,08,1, 11.9,1,1, 8.703, 10571.146, 277.838, 52676.841 21/09/13,05:41:05,15,08,1, 11.9,1,1, 8.703, 10571.123, 277.839, 52676.813 21/09/13,05:41:05,16,08,1, 11.9,1,1, 8.703, 10571.131, 277.788, 52676.821 21/09/13,05:41:05,17,08,1, 11.9,1,1, 8.703, 10571.141, 277.882, 52676.865 21/09/13,05:41:05,18,08,1, 11.9,1,1, 8.703, 10571.118, 277.752, 52676.782 21/09/13,05:41:05,19,08,1, 11.9,1,1, 8.703, 10571.162, 277.878, 52676.844 21/09/13,05:41:06,00,09,1, 11.9,1,1, 8.700, 10571.162, 277.878, 52676.844 21/09/13,05:41:06,01,09,1, 11.9,1,1, 8.700, 10571.167, 277.823, 52676.832 21/09/13,05:41:06,02,09,1, 11.9,1,1, 8.700, 10571.144, 277.814, 52676.820 21/09/13,05:41:06,03,09,1, 11.9,1,1, 8.700, 10571.158, 277.807, 52676.844 21/09/13,05:41:06,04,09,1, 11.9,1,1, 8.700, 10571.126, 277.866, 52676.849 21/09/13,05:41:06,05,09,1, 11.9,1,1, 8.700, 10571.166, 277.765, 52676.774 21/09/13,05:41:06,06,09,1, 11.9,1,1, 8.700, 10571.180, 277.867, 52676.883 21/09/13,05:41:06,07,09,1, 11.9,1,1, 8.700, 10571.180, 277.789, 52676.813 21/09/13,05:41:06,08,09,1, 11.9,1,1, 8.700, 10571.184, 277.802, 52676.839 21/09/13,05:41:06,09,09,1, 11.9,1,1, 8.700, 10571.162, 277.842, 52676.830 21/09/13,05:41:06,10,09,1, 11.9,1,1, 8.700, 10571.158, 277.780, 52676.794 21/09/13,05:41:06,11,09,1, 11.9,1,1, 8.700, 10571.190, 277.876, 52676.839 21/09/13,05:41:06,12,09,1, 11.9,1,1, 8.700, 10571.148, 277.789, 52676.810 21/09/13,05:41:06,13,09,1, 11.9,1,1, 8.700, 10571.197, 277.871, 52676.860 21/09/13,05:41:06,14,09,1, 11.9,1,1, 8.700, 10571.170, 277.820, 52676.828 21/09/13,05:41:06,15,09,1, 11.9,1,1, 8.700, 10571.191, 277.824, 52676.838 21/09/13,05:41:06,16,09,1, 11.9,1,1, 8.700, 10571.175, 277.839, 52676.823 21/09/13,05:41:06,17,09,1, 11.9,1,1, 8.700, 10571.188, 277.769, 52676.787 21/09/13,05:41:06,18,09,1, 11.9,1,1, 8.700, 10571.196, 277.859, 52676.842 21/09/13,05:41:06,19,09,1, 11.9,1,1, 8.700, 10571.183, 277.798, 52676.796 21/09/13,05:41:07,00,09,1, 11.9,1,1, 8.703, 10571.178, 277.798, 52676.796 21/09/13,05:41:07,01,09,1, 11.9,1,1, 8.703, 10571.170, 277.808, 52676.806 21/09/13,05:41:07,02,09,1, 11.9,1,1, 8.703, 10571.197, 277.785, 52676.807 21/09/13,05:41:07,03,09,1, 11.9,1,1, 8.703, 10571.186, 277.853, 52676.841 21/09/13,05:41:07,04,09,1, 11.9,1,1, 8.703, 10571.186, 277.791, 52676.825 21/09/13,05:41:07,05,09,1, 11.9,1,1, 8.703, 10571.201, 277.861, 52676.857 21/09/13,05:41:07,06,09,1, 11.9,1,1, 8.703, 10571.186, 277.768, 52676.833 21/09/13,05:41:07,07,09,1, 11.9,1,1, 8.703, 10571.212, 277.845, 52676.865 21/09/13,05:41:07,08,09,1, 11.9,1,1, 8.703, 10571.180, 277.807, 52676.818 21/09/13,05:41:07,09,09,1, 11.9,1,1, 8.703, 10571.213, 277.809, 52676.837 21/09/13,05:41:07,10,09,1, 11.9,1,1, 8.703, 10571.212, 277.839, 52676.827 21/09/13,05:41:07,11,09,1, 11.9,1,1, 8.703, 10571.201, 277.792, 52676.788 21/09/13,05:41:07,12,09,1, 11.9,1,1, 8.703, 10571.226, 277.869, 52676.856 21/09/13,05:41:07,13,09,1, 11.9,1,1, 8.703, 10571.198, 277.792, 52676.795 21/09/13,05:41:07,14,09,1, 11.9,1,1, 8.703, 10571.247, 277.872, 52676.834 21/09/13,05:41:07,15,09,1, 11.9,1,1, 8.703, 10571.197, 277.817, 52676.809 21/09/13,05:41:07,16,09,1, 11.9,1,1, 8.703, 10571.220, 277.818, 52676.813 21/09/13,05:41:07,17,09,1, 11.9,1,1, 8.703, 10571.221, 277.858, 52676.820 21/09/13,05:41:07,18,09,1, 11.9,1,1, 8.703, 10571.214, 277.783, 52676.795 21/09/13,05:41:07,19,09,1, 11.9,1,1, 8.703, 10571.248, 277.878, 52676.872 21/09/13,05:41:08,00,07,1, 11.8,1,1, 8.705, 10571.245, 277.878, 52676.872 21/09/13,05:41:08,01,07,1, 11.8,1,1, 8.705, 10571.205, 277.861, 52676.846 21/09/13,05:41:08,02,07,1, 11.8,1,1, 8.705, 10571.216, 277.815, 52676.808 21/09/13,05:41:08,03,07,1, 11.8,1,1, 8.705, 10571.234, 277.808, 52676.816 21/09/13,05:41:08,04,07,1, 11.8,1,1, 8.705, 10571.215, 277.837, 52676.838 21/09/13,05:41:08,05,07,1, 11.8,1,1, 8.705, 10571.207, 277.776, 52676.804 21/09/13,05:41:08,06,07,1, 11.8,1,1, 8.705, 10571.215, 277.867, 52676.895 21/09/13,05:41:08,07,07,1, 11.8,1,1, 8.705, 10571.191, 277.816, 52677.025 21/09/13,05:41:08,08,07,1, 11.8,1,1, 8.705, 10571.190, 277.842, 52676.904 21/09/13,05:41:08,09,07,1, 11.8,1,1, 8.705, 10571.170, 277.791, 52676.808 21/09/13,05:41:08,10,07,1, 11.8,1,1, 8.705, 10571.194, 277.769, 52676.822 21/09/13,05:41:08,11,07,1, 11.8,1,1, 8.705, 10571.228, 277.825, 52676.824 21/09/13,05:41:08,12,07,1, 11.8,1,1, 8.705, 10571.217, 277.769, 52676.784 21/09/13,05:41:08,13,07,1, 11.8,1,1, 8.705, 10571.238, 277.817, 52676.848 21/09/13,05:41:08,14,07,1, 11.8,1,1, 8.705, 10571.217, 277.778, 52676.783 21/09/13,05:41:08,15,07,1, 11.8,1,1, 8.705, 10571.238, 277.800, 52676.839 21/09/13,05:41:08,16,07,1, 11.8,1,1, 8.705, 10571.223, 277.781, 52676.830 21/09/13,05:41:08,17,07,1, 11.8,1,1, 8.705, 10571.220, 277.775, 52676.802 21/09/13,05:41:08,18,07,1, 11.8,1,1, 8.705, 10571.230, 277.832, 52676.820 21/09/13,05:41:08,19,07,1, 11.8,1,1, 8.705, 10571.241, 277.781, 52676.789 21/09/13,05:41:09,00,08,1, 11.9,1,1, 8.703, 10571.237, 277.781, 52676.789 21/09/13,05:41:09,01,08,1, 11.9,1,1, 8.703, 10571.251, 277.773, 52676.835 21/09/13,05:41:09,02,08,1, 11.9,1,1, 8.703, 10571.248, 277.821, 52676.831 21/09/13,05:41:09,03,08,1, 11.9,1,1, 8.703, 10571.243, 277.820, 52676.817 21/09/13,05:41:09,04,08,1, 11.9,1,1, 8.703, 10571.243, 277.778, 52676.863 21/09/13,05:41:09,05,08,1, 11.9,1,1, 8.703, 10571.261, 277.812, 52676.824 21/09/13,05:41:09,06,08,1, 11.9,1,1, 8.703, 10571.243, 277.772, 52676.810 21/09/13,05:41:09,07,08,1, 11.9,1,1, 8.703, 10571.252, 277.865, 52676.813 21/09/13,05:41:09,08,08,1, 11.9,1,1, 8.703, 10571.243, 277.766, 52676.759 21/09/13,05:41:09,09,08,1, 11.9,1,1, 8.703, 10571.251, 277.839, 52676.808 21/09/13,05:41:09,10,08,1, 11.9,1,1, 8.703, 10571.241, 277.816, 52676.791 21/09/13,05:41:09,11,08,1, 11.9,1,1, 8.703, 10571.248, 277.775, 52676.800 21/09/13,05:41:09,12,08,1, 11.9,1,1, 8.703, 10571.256, 277.818, 52676.844 21/09/13,05:41:09,13,08,1, 11.9,1,1, 8.703, 10571.245, 277.748, 52676.791 21/09/13,05:41:09,14,08,1, 11.9,1,1, 8.703, 10571.275, 277.848, 52676.846 21/09/13,05:41:09,15,08,1, 11.9,1,1, 8.703, 10571.246, 277.768, 52676.814 21/09/13,05:41:09,16,08,1, 11.9,1,1, 8.703, 10571.280, 277.821, 52676.865 21/09/13,05:41:09,17,08,1, 11.9,1,1, 8.703, 10571.268, 277.808, 52676.810 21/09/13,05:41:09,18,08,1, 11.9,1,1, 8.703, 10571.295, 277.795, 52676.737 21/09/13,05:41:09,19,08,1, 11.9,1,1, 8.703, 10571.259, 277.845, 52676.869 21/09/13,05:41:10,00,09,1, 11.9,1,1, 8.706, 10571.253, 277.845, 52676.869 21/09/13,05:41:10,01,09,1, 11.9,1,1, 8.706, 10571.291, 277.856, 52676.877 21/09/13,05:41:10,02,09,1, 11.9,1,1, 8.706, 10571.246, 277.775, 52676.793 21/09/13,05:41:10,03,09,1, 11.9,1,1, 8.706, 10571.264, 277.834, 52676.835 21/09/13,05:41:10,04,09,1, 11.9,1,1, 8.706, 10571.286, 277.809, 52676.822 21/09/13,05:41:10,05,09,1, 11.9,1,1, 8.706, 10571.236, 277.796, 52676.834 21/09/13,05:41:10,06,09,1, 11.9,1,1, 8.706, 10571.312, 277.823, 52676.559 21/09/13,05:41:10,07,09,1, 11.9,1,1, 8.706, 10571.259, 277.764, 52676.773 21/09/13,05:41:10,08,09,1, 11.9,1,1, 8.706, 10571.268, 277.826, 52676.869 21/09/13,05:41:10,09,09,1, 11.9,1,1, 8.706, 10571.259, 277.758, 52676.755 21/09/13,05:41:10,10,09,1, 11.9,1,1, 8.706, 10571.303, 277.803, 52676.846 21/09/13,05:41:10,11,09,1, 11.9,1,1, 8.706, 10571.277, 277.779, 52676.796 21/09/13,05:41:10,12,09,1, 11.9,1,1, 8.706, 10571.287, 277.763, 52676.857 21/09/13,05:41:10,13,09,1, 11.9,1,1, 8.706, 10571.264, 277.826, 52676.873 21/09/13,05:41:10,14,09,1, 11.9,1,1, 8.706, 10571.302, 277.742, 52676.796 21/09/13,05:41:10,15,09,1, 11.9,1,1, 8.706, 10571.280, 277.819, 52676.853 21/09/13,05:41:10,16,09,1, 11.9,1,1, 8.706, 10571.279, 277.758, 52676.812 21/09/13,05:41:10,17,09,1, 11.9,1,1, 8.706, 10571.308, 277.792, 52676.832 21/09/13,05:41:10,18,09,1, 11.9,1,1, 8.706, 10571.283, 277.777, 52676.811 21/09/13,05:41:10,19,09,1, 11.9,1,1, 8.706, 10571.301, 277.763, 52676.790 21/09/13,05:41:11,00,08,1, 11.8,1,1, 8.705, 10571.295, 277.763, 52676.790 21/09/13,05:41:11,01,08,1, 11.8,1,1, 8.705, 10571.299, 277.741, 52676.789 21/09/13,05:41:11,02,08,1, 11.8,1,1, 8.705, 10571.312, 277.816, 52676.835 21/09/13,05:41:11,03,08,1, 11.8,1,1, 8.705, 10571.284, 277.761, 52676.781 21/09/13,05:41:11,04,08,1, 11.8,1,1, 8.705, 10571.307, 277.794, 52676.866 21/09/13,05:41:11,05,08,1, 11.8,1,1, 8.705, 10571.288, 277.801, 52676.840 21/09/13,05:41:11,06,08,1, 11.8,1,1, 8.705, 10571.274, 277.743, 52676.806 21/09/13,05:41:11,07,08,1, 11.8,1,1, 8.705, 10571.315, 277.814, 52676.829 21/09/13,05:41:11,08,08,1, 11.8,1,1, 8.705, 10571.293, 277.723, 52676.802 21/09/13,05:41:11,09,08,1, 11.8,1,1, 8.705, 10571.342, 277.769, 52676.933 21/09/13,05:41:11,10,08,1, 11.8,1,1, 8.705, 10571.262, 277.769, 52676.792 21/09/13,05:41:11,11,08,1, 11.8,1,1, 8.705, 10571.283, 277.736, 52676.845 21/09/13,05:41:11,12,08,1, 11.8,1,1, 8.705, 10571.288, 277.807, 52676.841 21/09/13,05:41:11,13,08,1, 11.8,1,1, 8.705, 10571.295, 277.716, 52676.784 21/09/13,05:41:11,14,08,1, 11.8,1,1, 8.705, 10571.341, 277.814, 52676.839 21/09/13,05:41:11,15,08,1, 11.8,1,1, 8.705, 10571.301, 277.719, 52676.755 21/09/13,05:41:11,16,08,1, 11.8,1,1, 8.705, 10571.342, 277.781, 52676.799 21/09/13,05:41:11,17,08,1, 11.8,1,1, 8.705, 10571.305, 277.747, 52676.785 21/09/13,05:41:11,18,08,1, 11.8,1,1, 8.705, 10571.336, 277.750, 52676.823 21/09/13,05:41:11,19,08,1, 11.8,1,1, 8.705, 10571.333, 277.751, 52676.799 21/09/13,05:41:12,00,10,1, 11.8,1,1, 8.702, 10571.328, 277.751, 52676.799 21/09/13,05:41:12,01,10,1, 11.8,1,1, 8.702, 10571.340, 277.801, 52676.821 21/09/13,05:41:12,02,10,1, 11.8,1,1, 8.702, 10571.332, 277.718, 52676.771 21/09/13,05:41:12,03,10,1, 11.8,1,1, 8.702, 10571.340, 277.786, 52676.821 21/09/13,05:41:12,04,10,1, 11.8,1,1, 8.702, 10571.311, 277.773, 52676.801 21/09/13,05:41:12,05,10,1, 11.8,1,1, 8.702, 10571.325, 277.764, 52676.814 21/09/13,05:41:12,06,10,1, 11.8,1,1, 8.702, 10571.353, 277.796, 52676.834 21/09/13,05:41:12,07,10,1, 11.8,1,1, 8.702, 10571.318, 277.688, 52676.770 21/09/13,05:41:12,08,10,1, 11.8,1,1, 8.702, 10571.342, 277.801, 52676.871 21/09/13,05:41:12,09,10,1, 11.8,1,1, 8.702, 10571.301, 277.690, 52676.770 21/09/13,05:41:12,10,10,1, 11.8,1,1, 8.702, 10571.309, 277.704, 52676.825 21/09/13,05:41:12,11,10,1, 11.8,1,1, 8.702, 10571.326, 277.738, 52676.831 21/09/13,05:41:12,12,10,1, 11.8,1,1, 8.702, 10571.335, 277.713, 52676.791 21/09/13,05:41:12,13,10,1, 11.8,1,1, 8.702, 10571.350, 277.751, 52676.971 21/09/13,05:41:12,14,10,1, 11.8,1,1, 8.702, 10571.309, 277.689, 52676.776 21/09/13,05:41:12,15,10,1, 11.8,1,1, 8.702, 10571.369, 277.762, 52676.999 21/09/13,05:41:12,16,10,1, 11.8,1,1, 8.702, 10571.322, 277.681, 52676.786 21/09/13,05:41:12,17,10,1, 11.8,1,1, 8.702, 10571.356, 277.698, 52676.809 21/09/13,05:41:12,18,10,1, 11.8,1,1, 8.702, 10571.320, 277.731, 52676.812 21/09/13,05:41:12,19,10,1, 11.8,1,1, 8.702, 10571.310, 277.667, 52676.782 21/09/13,05:41:13,00,09,1, 11.8,1,1, 8.702, 10571.303, 277.667, 52676.782 21/09/13,05:41:13,01,09,1, 11.8,1,1, 8.702, 10571.305, 277.630, 52676.730 21/09/13,05:41:13,02,09,1, 11.8,1,1, 8.702, 10571.363, 277.715, 52676.832 21/09/13,05:41:13,03,09,1, 11.8,1,1, 8.702, 10571.332, 277.678, 52676.799 21/09/13,05:41:13,04,09,1, 11.8,1,1, 8.702, 10571.345, 277.681, 52676.842 21/09/13,05:41:13,05,09,1, 11.8,1,1, 8.702, 10571.346, 277.734, 52676.789 21/09/13,05:41:13,06,09,1, 11.8,1,1, 8.702, 10571.332, 277.640, 52676.792 21/09/13,05:41:13,07,09,1, 11.8,1,1, 8.702, 10571.336, 277.723, 52676.845 21/09/13,05:41:13,08,09,1, 11.8,1,1, 8.702, 10571.338, 277.645, 52676.756 21/09/13,05:41:13,09,09,1, 11.8,1,1, 8.702, 10571.365, 277.711, 52676.823 21/09/13,05:41:13,10,09,1, 11.8,1,1, 8.702, 10571.353, 277.702, 52676.796 21/09/13,05:41:13,11,09,1, 11.8,1,1, 8.702, 10571.362, 277.704, 52676.852 21/09/13,05:41:13,12,09,1, 11.8,1,1, 8.702, 10571.365, 277.740, 52676.856 21/09/13,05:41:13,13,09,1, 11.8,1,1, 8.702, 10571.311, 277.664, 52676.771 21/09/13,05:41:13,14,09,1, 11.8,1,1, 8.702, 10571.371, 277.719, 52676.841 21/09/13,05:41:13,15,09,1, 11.8,1,1, 8.702, 10571.342, 277.629, 52676.770 21/09/13,05:41:13,16,09,1, 11.8,1,1, 8.702, 10571.347, 277.678, 52676.801 21/09/13,05:41:13,17,09,1, 11.8,1,1, 8.702, 10571.298, 277.682, 52676.788 21/09/13,05:41:13,18,09,1, 11.8,1,1, 8.702, 10571.327, 277.649, 52676.778 21/09/13,05:41:13,19,09,1, 11.8,1,1, 8.702, 10571.315, 277.718, 52676.811 21/09/13,05:41:14,00,09,1, 11.9,1,1, 8.700, 10571.312, 277.718, 52676.811 21/09/13,05:41:14,01,09,1, 11.9,1,1, 8.700, 10571.338, 277.721, 52676.873 21/09/13,05:41:14,02,09,1, 11.9,1,1, 8.700, 10571.309, 277.659, 52676.772 21/09/13,05:41:14,03,09,1, 11.9,1,1, 8.700, 10571.326, 277.678, 52676.798 21/09/13,05:41:14,04,09,1, 11.9,1,1, 8.700, 10571.330, 277.685, 52676.813 21/09/13,05:41:14,05,09,1, 11.9,1,1, 8.700, 10571.362, 277.639, 52676.674 21/09/13,05:41:14,06,09,1, 11.9,1,1, 8.700, 10571.375, 277.716, 52676.800 21/09/13,05:41:14,07,09,1, 11.9,1,1, 8.700, 10571.331, 277.665, 52676.739 21/09/13,05:41:14,08,09,1, 11.9,1,1, 8.700, 10571.351, 277.731, 52676.842 21/09/13,05:41:14,09,09,1, 11.9,1,1, 8.700, 10571.319, 277.663, 52676.784 21/09/13,05:41:14,10,09,1, 11.9,1,1, 8.700, 10571.365, 277.711, 52676.841 21/09/13,05:41:14,11,09,1, 11.9,1,1, 8.700, 10571.358, 277.733, 52676.864 21/09/13,05:41:14,12,09,1, 11.9,1,1, 8.700, 10571.340, 277.657, 52676.828 21/09/13,05:41:14,13,09,1, 11.9,1,1, 8.700, 10571.354, 277.729, 52676.886 21/09/13,05:41:14,14,09,1, 11.9,1,1, 8.700, 10571.324, 277.641, 52676.780 21/09/13,05:41:14,15,09,1, 11.9,1,1, 8.700, 10571.356, 277.731, 52676.849 21/09/13,05:41:14,16,09,1, 11.9,1,1, 8.700, 10571.316, 277.640, 52676.790 21/09/13,05:41:14,17,09,1, 11.9,1,1, 8.700, 10571.350, 277.657, 52676.788 21/09/13,05:41:14,18,09,1, 11.9,1,1, 8.700, 10571.343, 277.697, 52676.849 21/09/13,05:41:14,19,09,1, 11.9,1,1, 8.700, 10571.340, 277.592, 52676.805 21/09/13,05:41:15,00,09,1, 11.9,1,1, 8.702, 10571.337, 277.592, 52676.805 21/09/13,05:41:15,01,09,1, 11.9,1,1, 8.702, 10571.335, 277.617, 52676.739 21/09/13,05:41:15,02,09,1, 11.9,1,1, 8.702, 10571.354, 277.677, 52676.809 21/09/13,05:41:15,03,09,1, 11.9,1,1, 8.702, 10571.329, 277.657, 52676.777 21/09/13,05:41:15,04,09,1, 11.9,1,1, 8.702, 10571.338, 277.636, 52676.801 21/09/13,05:41:15,05,09,1, 11.9,1,1, 8.702, 10571.347, 277.690, 52676.835 21/09/13,05:41:15,06,09,1, 11.9,1,1, 8.702, 10571.356, 277.600, 52676.760 21/09/13,05:41:15,07,09,1, 11.9,1,1, 8.702, 10571.339, 277.712, 52676.834 21/09/13,05:41:15,08,09,1, 11.9,1,1, 8.702, 10571.306, 277.633, 52676.766 21/09/13,05:41:15,09,09,1, 11.9,1,1, 8.702, 10571.353, 277.673, 52676.806 21/09/13,05:41:15,10,09,1, 11.9,1,1, 8.702, 10571.320, 277.674, 52676.760 21/09/13,05:41:15,11,09,1, 11.9,1,1, 8.702, 10571.321, 277.640, 52676.770 21/09/13,05:41:15,12,09,1, 11.9,1,1, 8.702, 10571.330, 277.746, 52677.050 21/09/13,05:41:15,13,09,1, 11.9,1,1, 8.702, 10571.328, 277.605, 52676.687 21/09/13,05:41:15,14,09,1, 11.9,1,1, 8.702, 10571.347, 277.713, 52676.817 21/09/13,05:41:15,15,09,1, 11.9,1,1, 8.702, 10571.314, 277.630, 52676.709 21/09/13,05:41:15,16,09,1, 11.9,1,1, 8.702, 10571.327, 277.644, 52676.738 21/09/13,05:41:15,17,09,1, 11.9,1,1, 8.702, 10571.358, 277.653, 52676.803 21/09/13,05:41:15,18,09,1, 11.9,1,1, 8.702, 10571.303, 277.608, 52676.793 21/09/13,05:41:15,19,09,1, 11.9,1,1, 8.702, 10571.337, 277.679, 52676.809 21/09/13,05:41:16,00,09,1, 11.9,1,1, 8.703, 10571.337, 277.679, 52676.809 21/09/13,05:41:16,01,09,1, 11.9,1,1, 8.703, 10571.330, 277.633, 52676.831 21/09/13,05:41:16,02,09,1, 11.9,1,1, 8.703, 10571.310, 277.615, 52676.808 21/09/13,05:41:16,03,09,1, 11.9,1,1, 8.703, 10571.311, 277.633, 52676.814 21/09/13,05:41:16,04,09,1, 11.9,1,1, 8.703, 10571.292, 277.659, 52676.806 21/09/13,05:41:16,05,09,1, 11.9,1,1, 8.703, 10571.301, 277.602, 52676.834 21/09/13,05:41:16,06,09,1, 11.9,1,1, 8.703, 10571.315, 277.684, 52676.835 21/09/13,05:41:16,07,09,1, 11.9,1,1, 8.703, 10571.280, 277.586, 52676.737 21/09/13,05:41:16,08,09,1, 11.9,1,1, 8.703, 10571.316, 277.632, 52676.810 21/09/13,05:41:16,09,09,1, 11.9,1,1, 8.703, 10571.278, 277.608, 52676.772 21/09/13,05:41:16,10,09,1, 11.9,1,1, 8.703, 10571.299, 277.594, 52676.775 21/09/13,05:41:16,11,09,1, 11.9,1,1, 8.703, 10571.317, 277.643, 52676.787 21/09/13,05:41:16,12,09,1, 11.9,1,1, 8.703, 10571.295, 277.559, 52676.748 21/09/13,05:41:16,13,09,1, 11.9,1,1, 8.703, 10571.293, 277.645, 52676.792 21/09/13,05:41:16,14,09,1, 11.9,1,1, 8.703, 10571.293, 277.603, 52676.737 21/09/13,05:41:16,15,09,1, 11.9,1,1, 8.703, 10571.340, 277.617, 52676.844 21/09/13,05:41:16,16,09,1, 11.9,1,1, 8.703, 10571.275, 277.619, 52676.750 21/09/13,05:41:16,17,09,1, 11.9,1,1, 8.703, 10571.311, 277.606, 52676.777 21/09/13,05:41:16,18,09,1, 11.9,1,1, 8.703, 10571.293, 277.671, 52676.785 21/09/13,05:41:16,19,09,1, 11.9,1,1, 8.703, 10571.280, 277.555, 52676.752 21/09/13,05:41:17,00,09,1, 11.9,1,1, 8.703, 10571.278, 277.555, 52676.752 21/09/13,05:41:17,01,09,1, 11.9,1,1, 8.703, 10571.268, 277.578, 52676.711 21/09/13,05:41:17,02,09,1, 11.9,1,1, 8.703, 10571.303, 277.602, 52676.782 21/09/13,05:41:17,03,09,1, 11.9,1,1, 8.703, 10571.294, 277.652, 52676.792 21/09/13,05:41:17,04,09,1, 11.9,1,1, 8.703, 10571.270, 277.556, 52676.742 21/09/13,05:41:17,05,09,1, 11.9,1,1, 8.703, 10571.277, 277.614, 52676.821 21/09/13,05:41:17,06,09,1, 11.9,1,1, 8.703, 10571.271, 277.560, 52676.763 21/09/13,05:41:17,07,09,1, 11.9,1,1, 8.703, 10571.270, 277.608, 52676.776 21/09/13,05:41:17,08,09,1, 11.9,1,1, 8.703, 10571.262, 277.596, 52676.737 21/09/13,05:41:17,09,09,1, 11.9,1,1, 8.703, 10571.303, 277.594, 52676.773 21/09/13,05:41:17,10,09,1, 11.9,1,1, 8.703, 10571.283, 277.637, 52676.786 21/09/13,05:41:17,11,09,1, 11.9,1,1, 8.703, 10571.267, 277.533, 52676.736 21/09/13,05:41:17,12,09,1, 11.9,1,1, 8.703, 10571.287, 277.652, 52676.770 21/09/13,05:41:17,13,09,1, 11.9,1,1, 8.703, 10571.252, 277.567, 52676.759 21/09/13,05:41:17,14,09,1, 11.9,1,1, 8.703, 10571.253, 277.578, 52676.768 21/09/13,05:41:17,15,09,1, 11.9,1,1, 8.703, 10571.249, 277.605, 52676.736 21/09/13,05:41:17,16,09,1, 11.9,1,1, 8.703, 10571.249, 277.553, 52676.712 21/09/13,05:41:17,17,09,1, 11.9,1,1, 8.703, 10571.268, 277.632, 52676.783 21/09/13,05:41:17,18,09,1, 11.9,1,1, 8.703, 10571.216, 277.506, 52676.736 21/09/13,05:41:17,19,09,1, 11.9,1,1, 8.703, 10571.241, 277.593, 52676.814 21/09/13,05:41:18,00,09,1, 11.9,1,1, 8.703, 10571.237, 277.593, 52676.814 21/09/13,05:41:18,01,09,1, 11.9,1,1, 8.703, 10571.237, 277.567, 52676.757 21/09/13,05:41:18,02,09,1, 11.9,1,1, 8.703, 10571.236, 277.592, 52676.767 21/09/13,05:41:18,03,09,1, 11.9,1,1, 8.703, 10571.243, 277.522, 52676.727 21/09/13,05:41:18,04,09,1, 11.9,1,1, 8.703, 10571.235, 277.607, 52676.800 21/09/13,05:41:18,05,09,1, 11.9,1,1, 8.703, 10571.190, 277.546, 52676.715 21/09/13,05:41:18,06,09,1, 11.9,1,1, 8.703, 10571.223, 277.553, 52676.750 21/09/13,05:41:18,07,09,1, 11.9,1,1, 8.703, 10571.219, 277.574, 52676.728 21/09/13,05:41:18,08,09,1, 11.9,1,1, 8.703, 10571.242, 277.552, 52676.760 21/09/13,05:41:18,09,09,1, 11.9,1,1, 8.703, 10571.257, 277.622, 52676.767 21/09/13,05:41:18,10,09,1, 11.9,1,1, 8.703, 10571.204, 277.541, 52676.737 21/09/13,05:41:18,11,09,1, 11.9,1,1, 8.703, 10571.231, 277.613, 52676.799 21/09/13,05:41:18,12,09,1, 11.9,1,1, 8.703, 10571.176, 277.538, 52676.708 21/09/13,05:41:18,13,09,1, 11.9,1,1, 8.703, 10571.219, 277.565, 52676.727 21/09/13,05:41:18,14,09,1, 11.9,1,1, 8.703, 10571.210, 277.604, 52676.776 21/09/13,05:41:18,15,09,1, 11.9,1,1, 8.703, 10571.181, 277.506, 52676.729 21/09/13,05:41:18,16,09,1, 11.9,1,1, 8.703, 10571.205, 277.613, 52676.762 21/09/13,05:41:18,17,09,1, 11.9,1,1, 8.703, 10571.168, 277.549, 52676.696 21/09/13,05:41:18,18,09,1, 11.9,1,1, 8.703, 10571.203, 277.598, 52676.781 21/09/13,05:41:18,19,09,1, 11.9,1,1, 8.703, 10571.192, 277.541, 52676.736 21/09/13,05:41:19,00,09,1, 11.9,1,1, 8.702, 10571.187, 277.541, 52676.736 21/09/13,05:41:19,01,09,1, 11.9,1,1, 8.702, 10571.178, 277.603, 52676.753 21/09/13,05:41:19,02,09,1, 11.9,1,1, 8.702, 10571.172, 277.550, 52676.707 21/09/13,05:41:19,03,09,1, 11.9,1,1, 8.702, 10571.204, 277.584, 52676.761 21/09/13,05:41:19,04,09,1, 11.9,1,1, 8.702, 10571.181, 277.526, 52676.714 21/09/13,05:41:19,05,09,1, 11.9,1,1, 8.702, 10571.184, 277.576, 52676.754 21/09/13,05:41:19,06,09,1, 11.9,1,1, 8.702, 10571.173, 277.549, 52676.743 21/09/13,05:41:19,07,09,1, 11.9,1,1, 8.702, 10571.169, 277.525, 52676.718 21/09/13,05:41:19,08,09,1, 11.9,1,1, 8.702, 10571.182, 277.593, 52676.769 21/09/13,05:41:19,09,09,1, 11.9,1,1, 8.702, 10571.143, 277.514, 52676.726 21/09/13,05:41:19,10,09,1, 11.9,1,1, 8.702, 10571.181, 277.581, 52676.741 21/09/13,05:41:19,11,09,1, 11.9,1,1, 8.702, 10571.148, 277.524, 52676.676 21/09/13,05:41:19,12,09,1, 11.9,1,1, 8.702, 10571.172, 277.551, 52676.754 21/09/13,05:41:19,13,09,1, 11.9,1,1, 8.702, 10571.141, 277.559, 52676.752 21/09/13,05:41:19,14,09,1, 11.9,1,1, 8.702, 10571.148, 277.503, 52676.732 21/09/13,05:41:19,15,09,1, 11.9,1,1, 8.702, 10571.152, 277.601, 52676.792 21/09/13,05:41:19,16,09,1, 11.9,1,1, 8.702, 10571.149, 277.495, 52676.694 21/09/13,05:41:19,17,09,1, 11.9,1,1, 8.702, 10571.179, 277.593, 52676.778 21/09/13,05:41:19,18,09,1, 11.9,1,1, 8.702, 10571.162, 277.550, 52676.699 21/09/13,05:41:19,19,09,1, 11.9,1,1, 8.702, 10571.146, 277.559, 52676.765 21/09/13,05:41:20,00,09,1, 11.9,1,1, 8.698, 10571.145, 277.559, 52676.765 21/09/13,05:41:20,01,09,1, 11.9,1,1, 8.698, 10571.130, 277.497, 52676.706 21/09/13,05:41:20,02,09,1, 11.9,1,1, 8.698, 10571.133, 277.586, 52676.758 21/09/13,05:41:20,03,09,1, 11.9,1,1, 8.698, 10571.167, 277.534, 52676.742 21/09/13,05:41:20,04,09,1, 11.9,1,1, 8.698, 10571.161, 277.548, 52676.736 21/09/13,05:41:20,05,09,1, 11.9,1,1, 8.698, 10571.122, 277.560, 52676.711 21/09/13,05:41:20,06,09,1, 11.9,1,1, 8.698, 10571.110, 277.502, 52676.698 21/09/13,05:41:20,07,09,1, 11.9,1,1, 8.698, 10571.174, 277.539, 52676.511 21/09/13,05:41:20,08,09,1, 11.9,1,1, 8.698, 10571.111, 277.501, 52676.628 21/09/13,05:41:20,09,09,1, 11.9,1,1, 8.698, 10571.118, 277.610, 52676.741 21/09/13,05:41:20,10,09,1, 11.9,1,1, 8.698, 10571.084, 277.531, 52676.686 21/09/13,05:41:20,11,09,1, 11.9,1,1, 8.698, 10571.107, 277.543, 52676.695 21/09/13,05:41:20,12,09,1, 11.9,1,1, 8.698, 10571.147, 277.581, 52676.759 21/09/13,05:41:20,13,09,1, 11.9,1,1, 8.698, 10571.111, 277.503, 52676.710 21/09/13,05:41:20,14,09,1, 11.9,1,1, 8.698, 10571.125, 277.602, 52676.754 21/09/13,05:41:20,15,09,1, 11.9,1,1, 8.698, 10571.094, 277.553, 52676.743 21/09/13,05:41:20,16,09,1, 11.9,1,1, 8.698, 10571.116, 277.567, 52676.775 21/09/13,05:41:20,17,09,1, 11.9,1,1, 8.698, 10571.124, 277.564, 52676.719 21/09/13,05:41:20,18,09,1, 11.9,1,1, 8.698, 10571.088, 277.523, 52676.690 21/09/13,05:41:20,19,09,1, 11.9,1,1, 8.698, 10571.147, 277.591, 52676.745 21/09/13,05:41:21,00,11,1, 11.7,1,1, 8.707, 10571.145, 277.591, 52676.745 21/09/13,05:41:21,01,11,1, 11.7,1,1, 8.707, 10571.121, 277.588, 52676.793 21/09/13,05:41:21,02,11,1, 11.7,1,1, 8.707, 10571.085, 277.536, 52676.715 21/09/13,05:41:21,03,11,1, 11.7,1,1, 8.707, 10571.099, 277.553, 52676.751 21/09/13,05:41:21,04,11,1, 11.7,1,1, 8.707, 10571.091, 277.623, 52676.722 21/09/13,05:41:21,05,11,1, 11.7,1,1, 8.707, 10571.094, 277.552, 52676.622 21/09/13,05:41:21,06,11,1, 11.7,1,1, 8.707, 10571.062, 277.607, 52676.767 21/09/13,05:41:21,07,11,1, 11.7,1,1, 8.707, 10571.047, 277.550, 52676.708 21/09/13,05:41:21,08,11,1, 11.7,1,1, 8.707, 10571.061, 277.600, 52676.759 21/09/13,05:41:21,09,11,1, 11.7,1,1, 8.707, 10571.057, 277.570, 52676.708 21/09/13,05:41:21,10,11,1, 11.7,1,1, 8.707, 10571.050, 277.526, 52676.694 21/09/13,05:41:21,11,11,1, 11.7,1,1, 8.707, 10571.070, 277.581, 52676.762 21/09/13,05:41:21,12,11,1, 11.7,1,1, 8.707, 10571.034, 277.539, 52676.670 21/09/13,05:41:21,13,11,1, 11.7,1,1, 8.707, 10571.068, 277.639, 52676.760 21/09/13,05:41:21,14,11,1, 11.7,1,1, 8.707, 10571.040, 277.535, 52676.722 21/09/13,05:41:21,15,11,1, 11.7,1,1, 8.707, 10571.069, 277.576, 52676.747 21/09/13,05:41:21,16,11,1, 11.7,1,1, 8.707, 10571.061, 277.595, 52676.709 21/09/13,05:41:21,17,11,1, 11.7,1,1, 8.707, 10571.039, 277.532, 52676.698 21/09/13,05:41:21,18,11,1, 11.7,1,1, 8.707, 10571.056, 277.623, 52676.765 21/09/13,05:41:21,19,11,1, 11.7,1,1, 8.707, 10571.029, 277.538, 52676.679 21/09/13,05:41:22,00,10,1, 11.9,1,1, 8.701, 10571.028, 277.538, 52676.679 21/09/13,05:41:22,01,10,1, 11.9,1,1, 8.701, 10571.033, 277.551, 52676.760 21/09/13,05:41:22,02,10,1, 11.9,1,1, 8.701, 10571.051, 277.540, 52676.698 21/09/13,05:41:22,03,10,1, 11.9,1,1, 8.701, 10571.052, 277.631, 52676.742 21/09/13,05:41:22,04,10,1, 11.9,1,1, 8.701, 10571.022, 277.543, 52676.685 21/09/13,05:41:22,05,10,1, 11.9,1,1, 8.701, 10571.038, 277.610, 52676.776 21/09/13,05:41:22,06,10,1, 11.9,1,1, 8.701, 10571.013, 277.552, 52676.699 21/09/13,05:41:22,07,10,1, 11.9,1,1, 8.701, 10571.041, 277.568, 52676.712 21/09/13,05:41:22,08,10,1, 11.9,1,1, 8.701, 10571.017, 277.558, 52676.732 21/09/13,05:41:22,09,10,1, 11.9,1,1, 8.701, 10571.021, 277.545, 52676.729 21/09/13,05:41:22,10,10,1, 11.9,1,1, 8.701, 10571.032, 277.616, 52676.770 21/09/13,05:41:22,11,10,1, 11.9,1,1, 8.701, 10571.020, 277.534, 52676.704 21/09/13,05:41:22,12,10,1, 11.9,1,1, 8.701, 10571.044, 277.609, 52676.753 21/09/13,05:41:22,13,10,1, 11.9,1,1, 8.701, 10571.012, 277.605, 52676.745 21/09/13,05:41:22,14,10,1, 11.9,1,1, 8.701, 10571.011, 277.592, 52676.713 21/09/13,05:41:22,15,10,1, 11.9,1,1, 8.701, 10570.992, 277.603, 52676.796 21/09/13,05:41:22,16,10,1, 11.9,1,1, 8.701, 10571.030, 277.524, 52676.720 21/09/13,05:41:22,17,10,1, 11.9,1,1, 8.701, 10571.032, 277.614, 52676.709 21/09/13,05:41:22,18,10,1, 11.9,1,1, 8.701, 10571.015, 277.533, 52676.665 21/09/13,05:41:22,19,10,1, 11.9,1,1, 8.701, 10570.996, 277.578, 52676.750 21/09/13,05:41:23,00,11,1, 11.9,1,1, 8.700, 10570.995, 277.578, 52676.750 21/09/13,05:41:23,01,11,1, 11.9,1,1, 8.700, 10570.971, 277.536, 52676.702 21/09/13,05:41:23,02,11,1, 11.9,1,1, 8.700, 10570.991, 277.625, 52676.753 21/09/13,05:41:23,03,11,1, 11.9,1,1, 8.700, 10570.978, 277.551, 52676.877 21/09/13,05:41:23,04,11,1, 11.9,1,1, 8.700, 10570.980, 277.574, 52676.735 21/09/13,05:41:23,05,11,1, 11.9,1,1, 8.700, 10570.998, 277.572, 52676.752 21/09/13,05:41:23,06,11,1, 11.9,1,1, 8.700, 10570.995, 277.574, 52676.719 21/09/13,05:41:23,07,11,1, 11.9,1,1, 8.700, 10570.995, 277.590, 52676.710 21/09/13,05:41:23,08,11,1, 11.9,1,1, 8.700, 10571.007, 277.552, 52676.671 21/09/13,05:41:23,09,11,1, 11.9,1,1, 8.700, 10571.022, 277.609, 52676.723 21/09/13,05:41:23,10,11,1, 11.9,1,1, 8.700, 10570.973, 277.579, 52676.644 21/09/13,05:41:23,11,11,1, 11.9,1,1, 8.700, 10570.994, 277.561, 52676.672 21/09/13,05:41:23,12,11,1, 11.9,1,1, 8.700, 10570.982, 277.636, 52676.689 21/09/13,05:41:23,13,11,1, 11.9,1,1, 8.700, 10570.993, 277.556, 52676.644 21/09/13,05:41:23,14,11,1, 11.9,1,1, 8.700, 10571.008, 277.635, 52676.739 21/09/13,05:41:23,15,11,1, 11.9,1,1, 8.700, 10570.976, 277.578, 52676.682 21/09/13,05:41:23,16,11,1, 11.9,1,1, 8.700, 10570.984, 277.637, 52676.723 21/09/13,05:41:23,17,11,1, 11.9,1,1, 8.700, 10570.970, 277.608, 52676.655 21/09/13,05:41:23,18,11,1, 11.9,1,1, 8.700, 10570.975, 277.577, 52676.701 21/09/13,05:41:23,19,11,1, 11.9,1,1, 8.700, 10571.013, 277.657, 52676.727 21/09/13,05:41:24,00,11,1, 11.9,1,1, 8.701, 10571.011, 277.657, 52676.727 21/09/13,05:41:24,01,11,1, 11.9,1,1, 8.701, 10571.000, 277.615, 52676.754 21/09/13,05:41:24,02,11,1, 11.9,1,1, 8.701, 10570.960, 277.592, 52676.706 21/09/13,05:41:24,03,11,1, 11.9,1,1, 8.701, 10570.985, 277.555, 52676.708 21/09/13,05:41:24,04,11,1, 11.9,1,1, 8.701, 10570.997, 277.633, 52676.742 21/09/13,05:41:24,05,11,1, 11.9,1,1, 8.701, 10570.960, 277.550, 52676.690 21/09/13,05:41:24,06,11,1, 11.9,1,1, 8.701, 10570.999, 277.625, 52676.785 21/09/13,05:41:24,07,11,1, 11.9,1,1, 8.701, 10570.952, 277.598, 52676.704 21/09/13,05:41:24,08,11,1, 11.9,1,1, 8.701, 10571.001, 277.599, 52676.734 21/09/13,05:41:24,09,11,1, 11.9,1,1, 8.701, 10570.983, 277.631, 52676.741 21/09/13,05:41:24,10,11,1, 11.9,1,1, 8.701, 10570.974, 277.588, 52676.724 21/09/13,05:41:24,11,11,1, 11.9,1,1, 8.701, 10570.988, 277.660, 52676.793 21/09/13,05:41:24,12,11,1, 11.9,1,1, 8.701, 10570.973, 277.598, 52676.715 21/09/13,05:41:24,13,11,1, 11.9,1,1, 8.701, 10570.958, 277.642, 52676.772 21/09/13,05:41:24,14,11,1, 11.9,1,1, 8.701, 10570.966, 277.629, 52676.692 21/09/13,05:41:24,15,11,1, 11.9,1,1, 8.701, 10570.962, 277.594, 52676.710 21/09/13,05:41:24,16,11,1, 11.9,1,1, 8.701, 10570.978, 277.690, 52676.796 21/09/13,05:41:24,17,11,1, 11.9,1,1, 8.701, 10570.962, 277.590, 52676.699 21/09/13,05:41:24,18,11,1, 11.9,1,1, 8.701, 10570.971, 277.665, 52676.809 21/09/13,05:41:24,19,11,1, 11.9,1,1, 8.701, 10570.958, 277.595, 52676.728 21/09/13,05:41:25,00,11,1, 11.8,1,1, 8.706, 10570.953, 277.595, 52676.728 21/09/13,05:41:25,01,11,1, 11.8,1,1, 8.706, 10570.979, 277.657, 52676.754 21/09/13,05:41:25,02,11,1, 11.8,1,1, 8.706, 10570.952, 277.563, 52676.695 21/09/13,05:41:25,03,11,1, 11.8,1,1, 8.706, 10570.972, 277.675, 52676.769 21/09/13,05:41:25,04,11,1, 11.8,1,1, 8.706, 10570.939, 277.592, 52676.710 21/09/13,05:41:25,05,11,1, 11.8,1,1, 8.706, 10571.007, 277.652, 52676.804 21/09/13,05:41:25,06,11,1, 11.8,1,1, 8.706, 10570.967, 277.648, 52676.757 21/09/13,05:41:25,07,11,1, 11.8,1,1, 8.706, 10570.952, 277.583, 52676.700 21/09/13,05:41:25,08,11,1, 11.8,1,1, 8.706, 10570.967, 277.648, 52676.757 21/09/13,05:41:25,09,11,1, 11.8,1,1, 8.706, 10570.915, 277.604, 52676.580 21/09/13,05:41:25,10,11,1, 11.8,1,1, 8.706, 10570.965, 277.678, 52676.836 21/09/13,05:41:25,11,11,1, 11.8,1,1, 8.706, 10570.966, 277.622, 52676.703 21/09/13,05:41:25,12,11,1, 11.8,1,1, 8.706, 10570.990, 277.648, 52676.744 21/09/13,05:41:25,13,11,1, 11.8,1,1, 8.706, 10570.929, 277.675, 52676.771 21/09/13,05:41:25,14,11,1, 11.8,1,1, 8.706, 10570.932, 277.611, 52676.709 21/09/13,05:41:25,15,11,1, 11.8,1,1, 8.706, 10570.981, 277.723, 52676.795 21/09/13,05:41:25,16,11,1, 11.8,1,1, 8.706, 10570.948, 277.598, 52676.711 21/09/13,05:41:25,17,11,1, 11.8,1,1, 8.706, 10570.957, 277.665, 52676.756 21/09/13,05:41:25,18,11,1, 11.8,1,1, 8.706, 10570.948, 277.675, 52676.797 21/09/13,05:41:25,19,11,1, 11.8,1,1, 8.706, 10570.933, 277.621, 52676.724 21/09/13,05:41:26,00,10,1, 11.9,1,1, 8.701, 10570.928, 277.621, 52676.724 21/09/13,05:41:26,01,10,1, 11.9,1,1, 8.701, 10570.943, 277.617, 52676.682 21/09/13,05:41:26,02,10,1, 11.9,1,1, 8.701, 10570.940, 277.660, 52676.785 21/09/13,05:41:26,03,10,1, 11.9,1,1, 8.701, 10570.964, 277.635, 52676.704 21/09/13,05:41:26,04,10,1, 11.9,1,1, 8.701, 10570.973, 277.640, 52676.712 21/09/13,05:41:26,05,10,1, 11.9,1,1, 8.701, 10570.968, 277.702, 52676.751 21/09/13,05:41:26,06,10,1, 11.9,1,1, 8.701, 10570.946, 277.634, 52676.729 21/09/13,05:41:26,07,10,1, 11.9,1,1, 8.701, 10570.977, 277.706, 52676.803 21/09/13,05:41:26,08,10,1, 11.9,1,1, 8.701, 10570.919, 277.633, 52676.730 21/09/13,05:41:26,09,10,1, 11.9,1,1, 8.701, 10570.942, 277.657, 52676.769 21/09/13,05:41:26,10,10,1, 11.9,1,1, 8.701, 10570.919, 277.694, 52676.803 21/09/13,05:41:26,11,10,1, 11.9,1,1, 8.701, 10570.938, 277.644, 52676.738 21/09/13,05:41:26,12,10,1, 11.9,1,1, 8.701, 10570.956, 277.709, 52676.772 21/09/13,05:41:26,13,10,1, 11.9,1,1, 8.701, 10570.937, 277.617, 52676.704 21/09/13,05:41:26,14,10,1, 11.9,1,1, 8.701, 10570.966, 277.678, 52676.748 21/09/13,05:41:26,15,10,1, 11.9,1,1, 8.701, 10570.945, 277.658, 52676.736 21/09/13,05:41:26,16,10,1, 11.9,1,1, 8.701, 10570.938, 277.620, 52676.728 21/09/13,05:41:26,17,10,1, 11.9,1,1, 8.701, 10570.972, 277.706, 52676.712 21/09/13,05:41:26,18,10,1, 11.9,1,1, 8.701, 10570.936, 277.602, 52676.712 21/09/13,05:41:26,19,10,1, 11.9,1,1, 8.701, 10570.967, 277.700, 52676.780 21/09/13,05:41:27,00,11,1, 11.9,1,1, 8.702, 10570.961, 277.700, 52676.780 21/09/13,05:41:27,01,11,1, 11.9,1,1, 8.702, 10570.951, 277.675, 52676.750 21/09/13,05:41:27,02,11,1, 11.9,1,1, 8.702, 10570.967, 277.703, 52676.755 21/09/13,05:41:27,03,11,1, 11.9,1,1, 8.702, 10570.933, 277.610, 52676.700 21/09/13,05:41:27,04,11,1, 11.9,1,1, 8.702, 10570.969, 277.709, 52676.788 21/09/13,05:41:27,05,11,1, 11.9,1,1, 8.702, 10570.974, 277.671, 52676.742 21/09/13,05:41:27,06,11,1, 11.9,1,1, 8.702, 10570.976, 277.678, 52676.775 21/09/13,05:41:27,07,11,1, 11.9,1,1, 8.702, 10570.980, 277.721, 52676.762 21/09/13,05:41:27,08,11,1, 11.9,1,1, 8.702, 10570.965, 277.636, 52676.716 21/09/13,05:41:27,09,11,1, 11.9,1,1, 8.702, 10570.998, 277.745, 52676.805 21/09/13,05:41:27,10,11,1, 11.9,1,1, 8.702, 10570.944, 277.652, 52676.723 21/09/13,05:41:27,11,11,1, 11.9,1,1, 8.702, 10570.968, 277.701, 52676.759 21/09/13,05:41:27,12,11,1, 11.9,1,1, 8.702, 10570.964, 277.711, 52676.748 21/09/13,05:41:27,13,11,1, 11.9,1,1, 8.702, 10570.960, 277.657, 52676.769 21/09/13,05:41:27,14,11,1, 11.9,1,1, 8.702, 10570.978, 277.737, 52676.790 21/09/13,05:41:27,15,11,1, 11.9,1,1, 8.702, 10570.939, 277.647, 52676.708 21/09/13,05:41:27,16,11,1, 11.9,1,1, 8.702, 10570.960, 277.733, 52676.753 21/09/13,05:41:27,17,11,1, 11.9,1,1, 8.702, 10570.949, 277.687, 52676.749 21/09/13,05:41:27,18,11,1, 11.9,1,1, 8.702, 10570.994, 277.704, 52676.714 21/09/13,05:41:27,19,11,1, 11.9,1,1, 8.702, 10570.957, 277.743, 52676.724 21/09/13,05:41:28,00,10,1, 11.8,1,1, 8.704, 10570.953, 277.743, 52676.724 21/09/13,05:41:28,01,10,1, 11.8,1,1, 8.704, 10570.974, 277.740, 52676.785 21/09/13,05:41:28,02,10,1, 11.8,1,1, 8.704, 10570.952, 277.692, 52676.725 21/09/13,05:41:28,03,10,1, 11.8,1,1, 8.704, 10570.960, 277.712, 52676.760 21/09/13,05:41:28,04,10,1, 11.8,1,1, 8.704, 10570.964, 277.751, 52676.751 21/09/13,05:41:28,05,10,1, 11.8,1,1, 8.704, 10570.960, 277.672, 52676.714 21/09/13,05:41:28,06,10,1, 11.8,1,1, 8.704, 10570.988, 277.787, 52676.786 21/09/13,05:41:28,07,10,1, 11.8,1,1, 8.704, 10570.966, 277.693, 52676.733 21/09/13,05:41:28,08,10,1, 11.8,1,1, 8.704, 10570.979, 277.721, 52676.778 21/09/13,05:41:28,09,10,1, 11.8,1,1, 8.704, 10570.947, 277.765, 52676.751 21/09/13,05:41:28,10,10,1, 11.8,1,1, 8.704, 10570.951, 277.685, 52676.732 21/09/13,05:41:28,11,10,1, 11.8,1,1, 8.704, 10570.974, 277.767, 52676.795 21/09/13,05:41:28,12,10,1, 11.8,1,1, 8.704, 10570.964, 277.670, 52676.680 21/09/13,05:41:28,13,10,1, 11.8,1,1, 8.704, 10570.960, 277.750, 52676.779 21/09/13,05:41:28,14,10,1, 11.8,1,1, 8.704, 10570.939, 277.715, 52676.717 21/09/13,05:41:28,15,10,1, 11.8,1,1, 8.704, 10570.974, 277.714, 52676.759 21/09/13,05:41:28,16,10,1, 11.8,1,1, 8.704, 10570.975, 277.786, 52676.747 21/09/13,05:41:28,17,10,1, 11.8,1,1, 8.704, 10570.984, 277.704, 52676.726 21/09/13,05:41:28,18,10,1, 11.8,1,1, 8.704, 10570.983, 277.767, 52676.750 21/09/13,05:41:28,19,10,1, 11.8,1,1, 8.704, 10570.961, 277.714, 52676.860 21/09/13,05:41:29,00,10,1, 11.9,1,1, 8.700, 10570.953, 277.714, 52676.860 21/09/13,05:41:29,01,10,1, 11.9,1,1, 8.700, 10570.970, 277.767, 52676.776 21/09/13,05:41:29,02,10,1, 11.9,1,1, 8.700, 10570.942, 277.720, 52676.734 21/09/13,05:41:29,03,10,1, 11.9,1,1, 8.700, 10570.978, 277.769, 52676.786 21/09/13,05:41:29,04,10,1, 11.9,1,1, 8.700, 10570.981, 277.741, 52676.753 21/09/13,05:41:29,05,10,1, 11.9,1,1, 8.700, 10570.976, 277.753, 52676.782 21/09/13,05:41:29,06,10,1, 11.9,1,1, 8.700, 10570.979, 277.774, 52676.761 21/09/13,05:41:29,07,10,1, 11.9,1,1, 8.700, 10570.975, 277.745, 52676.763 21/09/13,05:41:29,08,10,1, 11.9,1,1, 8.700, 10570.991, 277.783, 52676.777 21/09/13,05:41:29,09,10,1, 11.9,1,1, 8.700, 10570.962, 277.720, 52676.691 21/09/13,05:41:29,10,10,1, 11.9,1,1, 8.700, 10570.983, 277.765, 52676.770 21/09/13,05:41:29,11,10,1, 11.9,1,1, 8.700, 10570.978, 277.747, 52676.723 21/09/13,05:41:29,12,10,1, 11.9,1,1, 8.700, 10570.989, 277.739, 52676.751 21/09/13,05:41:29,13,10,1, 11.9,1,1, 8.700, 10570.990, 277.796, 52676.786 21/09/13,05:41:29,14,10,1, 11.9,1,1, 8.700, 10570.962, 277.730, 52676.731 21/09/13,05:41:29,15,10,1, 11.9,1,1, 8.700, 10570.994, 277.796, 52676.787 21/09/13,05:41:29,16,10,1, 11.9,1,1, 8.700, 10570.972, 277.747, 52676.737 21/09/13,05:41:29,17,10,1, 11.9,1,1, 8.700, 10571.001, 277.736, 52676.775 21/09/13,05:41:29,18,10,1, 11.9,1,1, 8.700, 10570.957, 277.752, 52676.755 21/09/13,05:41:29,19,10,1, 11.9,1,1, 8.700, 10570.951, 277.723, 52676.745 21/09/13,05:41:30,00,10,1, 11.9,1,1, 8.702, 10570.945, 277.723, 52676.745 21/09/13,05:41:30,01,10,1, 11.9,1,1, 8.702, 10570.982, 277.737, 52676.719 21/09/13,05:41:30,02,10,1, 11.9,1,1, 8.702, 10571.009, 277.779, 52676.803 21/09/13,05:41:30,03,10,1, 11.9,1,1, 8.702, 10570.986, 277.783, 52676.749 21/09/13,05:41:30,04,10,1, 11.9,1,1, 8.702, 10570.989, 277.747, 52676.774 21/09/13,05:41:30,05,10,1, 11.9,1,1, 8.702, 10570.981, 277.811, 52676.753 21/09/13,05:41:30,06,10,1, 11.9,1,1, 8.702, 10570.983, 277.751, 52676.736 21/09/13,05:41:30,07,10,1, 11.9,1,1, 8.702, 10571.005, 277.776, 52676.785 21/09/13,05:41:30,08,10,1, 11.9,1,1, 8.702, 10570.956, 277.757, 52676.760 21/09/13,05:41:30,09,10,1, 11.9,1,1, 8.702, 10570.970, 277.764, 52676.747 21/09/13,05:41:30,10,10,1, 11.9,1,1, 8.702, 10571.008, 277.807, 52676.762 21/09/13,05:41:30,11,10,1, 11.9,1,1, 8.702, 10570.967, 277.728, 52676.734 21/09/13,05:41:30,12,10,1, 11.9,1,1, 8.702, 10571.003, 277.798, 52676.811 21/09/13,05:41:30,13,10,1, 11.9,1,1, 8.702, 10571.004, 277.762, 52676.764 21/09/13,05:41:30,14,10,1, 11.9,1,1, 8.702, 10571.018, 277.780, 52676.753 21/09/13,05:41:30,15,10,1, 11.9,1,1, 8.702, 10571.014, 277.796, 52676.755 21/09/13,05:41:30,16,10,1, 11.9,1,1, 8.702, 10570.971, 277.729, 52676.617 21/09/13,05:41:30,17,10,1, 11.9,1,1, 8.702, 10571.009, 277.800, 52676.705 21/09/13,05:41:30,18,10,1, 11.9,1,1, 8.702, 10570.955, 277.746, 52676.720 21/09/13,05:41:30,19,10,1, 11.9,1,1, 8.702, 10571.000, 277.796, 52676.776 21/09/13,05:41:31,00,09,1, 11.9,1,1, 8.700, 10570.995, 277.796, 52676.776 21/09/13,05:41:31,01,09,1, 11.9,1,1, 8.700, 10570.995, 277.752, 52676.754 21/09/13,05:41:31,02,09,1, 11.9,1,1, 8.700, 10571.022, 277.793, 52676.812 21/09/13,05:41:31,03,09,1, 11.9,1,1, 8.700, 10571.005, 277.735, 52676.755 21/09/13,05:41:31,04,09,1, 11.9,1,1, 8.700, 10570.999, 277.782, 52676.768 21/09/13,05:41:31,05,09,1, 11.9,1,1, 8.700, 10571.001, 277.781, 52676.763 21/09/13,05:41:31,06,09,1, 11.9,1,1, 8.700, 10570.996, 277.785, 52676.747 21/09/13,05:41:31,07,09,1, 11.9,1,1, 8.700, 10571.009, 277.797, 52676.740 21/09/13,05:41:31,08,09,1, 11.9,1,1, 8.700, 10571.005, 277.743, 52676.724 21/09/13,05:41:31,09,09,1, 11.9,1,1, 8.700, 10570.999, 277.809, 52676.789 21/09/13,05:41:31,10,09,1, 11.9,1,1, 8.700, 10570.978, 277.755, 52676.752 21/09/13,05:41:31,11,09,1, 11.9,1,1, 8.700, 10571.010, 277.792, 52676.772 21/09/13,05:41:31,12,09,1, 11.9,1,1, 8.700, 10571.018, 277.801, 52676.763 21/09/13,05:41:31,13,09,1, 11.9,1,1, 8.700, 10571.011, 277.732, 52676.710 21/09/13,05:41:31,14,09,1, 11.9,1,1, 8.700, 10571.018, 277.821, 52676.756 21/09/13,05:41:31,15,09,1, 11.9,1,1, 8.700, 10570.985, 277.750, 52676.702 21/09/13,05:41:31,16,09,1, 11.9,1,1, 8.700, 10571.010, 277.813, 52676.761 21/09/13,05:41:31,17,09,1, 11.9,1,1, 8.700, 10571.017, 277.800, 52676.764 21/09/13,05:41:31,18,09,1, 11.9,1,1, 8.700, 10570.990, 277.744, 52676.703 21/09/13,05:41:31,19,09,1, 11.9,1,1, 8.700, 10571.003, 277.814, 52676.780 21/09/13,05:41:32,00,09,1, 11.9,1,1, 8.699, 10571.003, 277.814, 52676.780 21/09/13,05:41:32,01,09,1, 11.9,1,1, 8.699, 10571.001, 277.797, 52676.737 21/09/13,05:41:32,02,09,1, 11.9,1,1, 8.699, 10570.977, 277.774, 52676.748 21/09/13,05:41:32,03,09,1, 11.9,1,1, 8.699, 10571.002, 277.775, 52676.732 21/09/13,05:41:32,04,09,1, 11.9,1,1, 8.699, 10570.981, 277.815, 52676.788 21/09/13,05:41:32,05,09,1, 11.9,1,1, 8.699, 10570.986, 277.731, 52676.703 21/09/13,05:41:32,06,09,1, 11.9,1,1, 8.699, 10571.030, 277.816, 52676.791 21/09/13,05:41:32,07,09,1, 11.9,1,1, 8.699, 10570.992, 277.781, 52676.743 21/09/13,05:41:32,08,09,1, 11.9,1,1, 8.699, 10571.013, 277.745, 52676.764 21/09/13,05:41:32,09,09,1, 11.9,1,1, 8.699, 10570.998, 277.789, 52676.773 21/09/13,05:41:32,10,09,1, 11.9,1,1, 8.699, 10570.996, 277.719, 52676.723 21/09/13,05:41:32,11,09,1, 11.9,1,1, 8.699, 10570.994, 277.837, 52676.759 21/09/13,05:41:32,12,09,1, 11.9,1,1, 8.699, 10570.965, 277.750, 52676.689 21/09/13,05:41:32,13,09,1, 11.9,1,1, 8.699, 10571.003, 277.769, 52676.775 21/09/13,05:41:32,14,09,1, 11.9,1,1, 8.699, 10570.981, 277.816, 52676.761 21/09/13,05:41:32,15,09,1, 11.9,1,1, 8.699, 10570.995, 277.742, 52676.727 21/09/13,05:41:32,16,09,1, 11.9,1,1, 8.699, 10571.027, 277.813, 52676.750 21/09/13,05:41:32,17,09,1, 11.9,1,1, 8.699, 10570.987, 277.747, 52676.757 21/09/13,05:41:32,18,09,1, 11.9,1,1, 8.699, 10571.005, 277.789, 52676.787 21/09/13,05:41:32,19,09,1, 11.9,1,1, 8.699, 10570.993, 277.768, 52676.763 21/09/13,05:41:33,00,09,1, 11.9,1,1, 8.701, 10570.986, 277.768, 52676.763 21/09/13,05:41:33,01,09,1, 11.9,1,1, 8.701, 10571.007, 277.824, 52676.810 21/09/13,05:41:33,02,09,1, 11.9,1,1, 8.701, 10570.996, 277.759, 52676.724 21/09/13,05:41:33,03,09,1, 11.9,1,1, 8.701, 10571.006, 277.805, 52676.789 21/09/13,05:41:33,04,09,1, 11.9,1,1, 8.701, 10570.997, 277.798, 52676.746 21/09/13,05:41:33,05,09,1, 11.9,1,1, 8.701, 10571.013, 277.800, 52676.766 21/09/13,05:41:33,06,09,1, 11.9,1,1, 8.701, 10571.010, 277.826, 52676.810 21/09/13,05:41:33,07,09,1, 11.9,1,1, 8.701, 10570.995, 277.764, 52676.743 21/09/13,05:41:33,08,09,1, 11.9,1,1, 8.701, 10571.035, 277.838, 52676.801 21/09/13,05:41:33,09,09,1, 11.9,1,1, 8.701, 10571.002, 277.784, 52676.746 21/09/13,05:41:33,10,09,1, 11.9,1,1, 8.701, 10571.024, 277.777, 52676.776 21/09/13,05:41:33,11,09,1, 11.9,1,1, 8.701, 10571.004, 277.818, 52676.750 21/09/13,05:41:33,12,09,1, 11.9,1,1, 8.701, 10571.008, 277.743, 52676.697 21/09/13,05:41:33,13,09,1, 11.9,1,1, 8.701, 10571.015, 277.795, 52676.787 21/09/13,05:41:33,14,09,1, 11.9,1,1, 8.701, 10570.985, 277.748, 52676.716 21/09/13,05:41:33,15,09,1, 11.9,1,1, 8.701, 10571.009, 277.778, 52676.750 21/09/13,05:41:33,16,09,1, 11.9,1,1, 8.701, 10570.988, 277.793, 52676.776 21/09/13,05:41:33,17,09,1, 11.9,1,1, 8.701, 10570.988, 277.759, 52676.723 21/09/13,05:41:33,18,09,1, 11.9,1,1, 8.701, 10571.003, 277.832, 52676.774 21/09/13,05:41:33,19,09,1, 11.9,1,1, 8.701, 10570.994, 277.751, 52676.735 21/09/13,05:41:34,00,09,1, 11.9,1,1, 8.702, 10570.986, 277.751, 52676.735 21/09/13,05:41:34,01,09,1, 11.9,1,1, 8.702, 10571.017, 277.804, 52676.787 21/09/13,05:41:34,02,09,1, 11.9,1,1, 8.702, 10570.996, 277.790, 52676.765 21/09/13,05:41:34,03,09,1, 11.9,1,1, 8.702, 10571.007, 277.839, 52676.798 21/09/13,05:41:34,04,09,1, 11.9,1,1, 8.702, 10570.998, 277.773, 52676.754 21/09/13,05:41:34,05,09,1, 11.9,1,1, 8.702, 10571.044, 277.814, 52676.796 21/09/13,05:41:34,06,09,1, 11.9,1,1, 8.702, 10570.987, 277.754, 52676.735 21/09/13,05:41:34,07,09,1, 11.9,1,1, 8.702, 10571.038, 277.804, 52676.771 21/09/13,05:41:34,08,09,1, 11.9,1,1, 8.702, 10571.010, 277.824, 52676.794 21/09/13,05:41:34,09,09,1, 11.9,1,1, 8.702, 10570.999, 277.752, 52676.759 21/09/13,05:41:34,10,09,1, 11.9,1,1, 8.702, 10571.025, 277.855, 52676.807 21/09/13,05:41:34,11,09,1, 11.9,1,1, 8.702, 10570.985, 277.748, 52676.741 21/09/13,05:41:34,12,09,1, 11.9,1,1, 8.702, 10571.022, 277.780, 52676.779 21/09/13,05:41:34,13,09,1, 11.9,1,1, 8.702, 10571.000, 277.783, 52676.731 21/09/13,05:41:34,14,09,1, 11.9,1,1, 8.702, 10570.984, 277.726, 52676.727 21/09/13,05:41:34,15,09,1, 11.9,1,1, 8.702, 10571.017, 277.818, 52676.828 21/09/13,05:41:34,16,09,1, 11.9,1,1, 8.702, 10571.004, 277.752, 52676.735 21/09/13,05:41:34,17,09,1, 11.9,1,1, 8.702, 10570.999, 277.777, 52676.784 21/09/13,05:41:34,18,09,1, 11.9,1,1, 8.702, 10570.999, 277.758, 52676.725 21/09/13,05:41:34,19,09,1, 11.9,1,1, 8.702, 10571.018, 277.762, 52676.751 21/09/13,05:41:35,00,10,1, 11.9,1,1, 8.705, 10571.011, 277.762, 52676.751 21/09/13,05:41:35,01,10,1, 11.9,1,1, 8.705, 10571.006, 277.776, 52676.742 21/09/13,05:41:35,02,10,1, 11.9,1,1, 8.705, 10571.043, 277.793, 52676.809 21/09/13,05:41:35,03,10,1, 11.9,1,1, 8.705, 10570.981, 277.776, 52676.719 21/09/13,05:41:35,04,10,1, 11.9,1,1, 8.705, 10571.016, 277.756, 52676.728 21/09/13,05:41:35,05,10,1, 11.9,1,1, 8.705, 10571.016, 277.824, 52676.745 21/09/13,05:41:35,06,10,1, 11.9,1,1, 8.705, 10570.983, 277.748, 52676.726 21/09/13,05:41:35,07,10,1, 11.9,1,1, 8.705, 10571.000, 277.815, 52676.797 21/09/13,05:41:35,08,10,1, 11.9,1,1, 8.705, 10570.997, 277.742, 52676.730 21/09/13,05:41:35,09,10,1, 11.9,1,1, 8.705, 10571.003, 277.774, 52676.772 21/09/13,05:41:35,10,10,1, 11.9,1,1, 8.705, 10570.985, 277.812, 52676.769 21/09/13,05:41:35,11,10,1, 11.9,1,1, 8.705, 10570.982, 277.742, 52676.710 21/09/13,05:41:35,12,10,1, 11.9,1,1, 8.705, 10570.999, 277.834, 52676.783 21/09/13,05:41:35,13,10,1, 11.9,1,1, 8.705, 10571.001, 277.761, 52676.708 21/09/13,05:41:35,14,10,1, 11.9,1,1, 8.705, 10570.988, 277.803, 52676.761 21/09/13,05:41:35,15,10,1, 11.9,1,1, 8.705, 10570.995, 277.792, 52676.764 21/09/13,05:41:35,16,10,1, 11.9,1,1, 8.705, 10570.983, 277.747, 52676.757 21/09/13,05:41:35,17,10,1, 11.9,1,1, 8.705, 10571.005, 277.796, 52676.742 21/09/13,05:41:35,18,10,1, 11.9,1,1, 8.705, 10570.992, 277.704, 52676.717 21/09/13,05:41:35,19,10,1, 11.9,1,1, 8.705, 10571.004, 277.806, 52676.776 21/09/13,05:41:36,00,10,1, 11.9,1,1, 8.703, 10571.003, 277.806, 52676.776 21/09/13,05:41:36,01,10,1, 11.9,1,1, 8.703, 10570.999, 277.746, 52676.717 21/09/13,05:41:36,02,10,1, 11.9,1,1, 8.703, 10570.995, 277.813, 52676.782 21/09/13,05:41:36,03,10,1, 11.9,1,1, 8.703, 10570.984, 277.716, 52676.713 21/09/13,05:41:36,04,10,1, 11.9,1,1, 8.703, 10570.998, 277.800, 52676.785 21/09/13,05:41:36,05,10,1, 11.9,1,1, 8.703, 10571.001, 277.747, 52676.950 21/09/13,05:41:36,06,10,1, 11.9,1,1, 8.703, 10571.007, 277.735, 52676.653 21/09/13,05:41:36,07,10,1, 11.9,1,1, 8.703, 10570.969, 277.819, 52676.757 21/09/13,05:41:36,08,10,1, 11.9,1,1, 8.703, 10570.961, 277.709, 52676.631 21/09/13,05:41:36,09,10,1, 11.9,1,1, 8.703, 10571.008, 277.781, 52676.741 21/09/13,05:41:36,10,10,1, 11.9,1,1, 8.703, 10570.983, 277.740, 52676.708 21/09/13,05:41:36,11,10,1, 11.9,1,1, 8.703, 10571.023, 277.787, 52676.765 21/09/13,05:41:36,12,10,1, 11.9,1,1, 8.703, 10570.978, 277.758, 52676.743 21/09/13,05:41:36,13,10,1, 11.9,1,1, 8.703, 10570.987, 277.724, 52676.669 21/09/13,05:41:36,14,10,1, 11.9,1,1, 8.703, 10570.981, 277.813, 52676.780 21/09/13,05:41:36,15,10,1, 11.9,1,1, 8.703, 10570.973, 277.760, 52676.713 21/09/13,05:41:36,16,10,1, 11.9,1,1, 8.703, 10570.998, 277.801, 52676.756 21/09/13,05:41:36,17,10,1, 11.9,1,1, 8.703, 10570.966, 277.806, 52676.760 21/09/13,05:41:36,18,10,1, 11.9,1,1, 8.703, 10570.965, 277.744, 52676.709 21/09/13,05:41:36,19,10,1, 11.9,1,1, 8.703, 10570.993, 277.817, 52676.771 21/09/13,05:41:37,00,11,1, 11.8,1,1, 8.701, 10570.986, 277.817, 52676.771 21/09/13,05:41:37,01,11,1, 11.8,1,1, 8.701, 10570.994, 277.805, 52676.769 21/09/13,05:41:37,02,11,1, 11.8,1,1, 8.701, 10570.968, 277.762, 52676.714 21/09/13,05:41:37,03,11,1, 11.8,1,1, 8.701, 10570.963, 277.715, 52676.694 21/09/13,05:41:37,04,11,1, 11.8,1,1, 8.701, 10570.989, 277.793, 52676.735 21/09/13,05:41:37,05,11,1, 11.8,1,1, 8.701, 10570.981, 277.714, 52676.709 21/09/13,05:41:37,06,11,1, 11.8,1,1, 8.701, 10570.998, 277.791, 52676.786 21/09/13,05:41:37,07,11,1, 11.8,1,1, 8.701, 10570.970, 277.738, 52676.739 21/09/13,05:41:37,08,11,1, 11.8,1,1, 8.701, 10570.990, 277.780, 52676.773 21/09/13,05:41:37,09,11,1, 11.8,1,1, 8.701, 10570.960, 277.788, 52676.724 21/09/13,05:41:37,10,11,1, 11.8,1,1, 8.701, 10570.992, 277.733, 52676.732 21/09/13,05:41:37,11,11,1, 11.8,1,1, 8.701, 10570.992, 277.803, 52676.777 21/09/13,05:41:37,12,11,1, 11.8,1,1, 8.701, 10570.989, 277.759, 52676.724 21/09/13,05:41:37,13,11,1, 11.8,1,1, 8.701, 10570.984, 277.775, 52676.723 21/09/13,05:41:37,14,11,1, 11.8,1,1, 8.701, 10570.990, 277.775, 52676.773 21/09/13,05:41:37,15,11,1, 11.8,1,1, 8.701, 10570.966, 277.715, 52676.737 21/09/13,05:41:37,16,11,1, 11.8,1,1, 8.701, 10571.007, 277.799, 52676.761 21/09/13,05:41:37,17,11,1, 11.8,1,1, 8.701, 10570.964, 277.692, 52676.705 21/09/13,05:41:37,18,11,1, 11.8,1,1, 8.701, 10570.989, 277.766, 52676.744 21/09/13,05:41:37,19,11,1, 11.8,1,1, 8.701, 10570.974, 277.750, 52676.541 21/09/13,05:41:38,00,10,1, 11.9,1,1, 8.700, 10570.970, 277.750, 52676.541 21/09/13,05:41:38,01,10,1, 11.9,1,1, 8.700, 10570.985, 277.800, 52676.769 21/09/13,05:41:38,02,10,1, 11.9,1,1, 8.700, 10570.952, 277.720, 52676.703 21/09/13,05:41:38,03,10,1, 11.9,1,1, 8.700, 10570.996, 277.793, 52676.774 21/09/13,05:41:38,04,10,1, 11.9,1,1, 8.700, 10570.961, 277.747, 52676.702 21/09/13,05:41:38,05,10,1, 11.9,1,1, 8.700, 10570.983, 277.746, 52676.706 21/09/13,05:41:38,06,10,1, 11.9,1,1, 8.700, 10570.986, 277.762, 52676.734 21/09/13,05:41:38,07,10,1, 11.9,1,1, 8.700, 10570.987, 277.701, 52676.700 21/09/13,05:41:38,08,10,1, 11.9,1,1, 8.700, 10571.018, 277.818, 52676.797 21/09/13,05:41:38,09,10,1, 11.9,1,1, 8.700, 10570.972, 277.737, 52676.683 21/09/13,05:41:38,10,10,1, 11.9,1,1, 8.700, 10570.988, 277.757, 52676.767 21/09/13,05:41:38,11,10,1, 11.9,1,1, 8.700, 10570.959, 277.777, 52676.736 21/09/13,05:41:38,12,10,1, 11.9,1,1, 8.700, 10570.961, 277.721, 52676.711 21/09/13,05:41:38,13,10,1, 11.9,1,1, 8.700, 10570.990, 277.781, 52676.753 21/09/13,05:41:38,14,10,1, 11.9,1,1, 8.700, 10570.967, 277.704, 52676.693 21/09/13,05:41:38,15,10,1, 11.9,1,1, 8.700, 10570.974, 277.767, 52676.757 21/09/13,05:41:38,16,10,1, 11.9,1,1, 8.700, 10570.979, 277.741, 52676.723 21/09/13,05:41:38,17,10,1, 11.9,1,1, 8.700, 10570.975, 277.721, 52676.734 21/09/13,05:41:38,18,10,1, 11.9,1,1, 8.700, 10571.005, 277.775, 52676.768 21/09/13,05:41:38,19,10,1, 11.9,1,1, 8.700, 10570.978, 277.724, 52676.716 21/09/13,05:41:39,00,10,1, 11.8,1,1, 8.703, 10570.978, 277.724, 52676.716 21/09/13,05:41:39,01,10,1, 11.8,1,1, 8.703, 10570.951, 277.732, 52676.742 21/09/13,05:41:39,02,10,1, 11.8,1,1, 8.703, 10570.985, 277.716, 52676.752 21/09/13,05:41:39,03,10,1, 11.8,1,1, 8.703, 10570.997, 277.779, 52676.776 21/09/13,05:41:39,04,10,1, 11.8,1,1, 8.703, 10570.966, 277.688, 52676.748 21/09/13,05:41:39,05,10,1, 11.8,1,1, 8.703, 10570.982, 277.783, 52676.795 21/09/13,05:41:39,06,10,1, 11.8,1,1, 8.703, 10570.973, 277.730, 52676.744 21/09/13,05:41:39,07,10,1, 11.8,1,1, 8.703, 10570.997, 277.736, 52676.770 21/09/13,05:41:39,08,10,1, 11.8,1,1, 8.703, 10570.992, 277.756, 52676.769 21/09/13,05:41:39,09,10,1, 11.8,1,1, 8.703, 10570.974, 277.699, 52676.775 21/09/13,05:41:39,10,10,1, 11.8,1,1, 8.703, 10570.977, 277.797, 52676.794 21/09/13,05:41:39,11,10,1, 11.8,1,1, 8.703, 10570.976, 277.699, 52676.763 21/09/13,05:41:39,12,10,1, 11.8,1,1, 8.703, 10570.980, 277.748, 52676.837 21/09/13,05:41:39,13,10,1, 11.8,1,1, 8.703, 10570.989, 277.749, 52676.786 21/09/13,05:41:39,14,10,1, 11.8,1,1, 8.703, 10570.971, 277.692, 52676.712 21/09/13,05:41:39,15,10,1, 11.8,1,1, 8.703, 10570.996, 277.787, 52676.798 21/09/13,05:41:39,16,10,1, 11.8,1,1, 8.703, 10570.961, 277.689, 52676.740 21/09/13,05:41:39,17,10,1, 11.8,1,1, 8.703, 10570.980, 277.760, 52676.778 21/09/13,05:41:39,18,10,1, 11.8,1,1, 8.703, 10570.952, 277.741, 52676.732 21/09/13,05:41:39,19,10,1, 11.8,1,1, 8.703, 10570.993, 277.722, 52676.745 21/09/13,05:41:40,00,10,1, 11.9,1,1, 8.701, 10570.986, 277.722, 52676.745 21/09/13,05:41:40,01,10,1, 11.9,1,1, 8.701, 10570.989, 277.681, 52676.671 21/09/13,05:41:40,02,10,1, 11.9,1,1, 8.701, 10571.003, 277.783, 52676.762 21/09/13,05:41:40,03,10,1, 11.9,1,1, 8.701, 10570.973, 277.674, 52676.693 21/09/13,05:41:40,04,10,1, 11.9,1,1, 8.701, 10570.996, 277.750, 52676.758 21/09/13,05:41:40,05,10,1, 11.9,1,1, 8.701, 10570.977, 277.761, 52676.733 21/09/13,05:41:40,06,10,1, 11.9,1,1, 8.701, 10570.965, 277.677, 52676.721 21/09/13,05:41:40,07,10,1, 11.9,1,1, 8.701, 10570.991, 277.737, 52676.784 21/09/13,05:41:40,08,10,1, 11.9,1,1, 8.701, 10570.971, 277.713, 52676.765 21/09/13,05:41:40,09,10,1, 11.9,1,1, 8.701, 10570.988, 277.728, 52676.752 21/09/13,05:41:40,10,10,1, 11.9,1,1, 8.701, 10571.000, 277.754, 52676.751 21/09/13,05:41:40,11,10,1, 11.9,1,1, 8.701, 10570.988, 277.681, 52676.734 21/09/13,05:41:40,12,10,1, 11.9,1,1, 8.701, 10570.997, 277.765, 52676.736 21/09/13,05:41:40,13,10,1, 11.9,1,1, 8.701, 10570.970, 277.673, 52676.719 21/09/13,05:41:40,14,10,1, 11.9,1,1, 8.701, 10570.988, 277.727, 52676.755 21/09/13,05:41:40,15,10,1, 11.9,1,1, 8.701, 10570.978, 277.741, 52676.749 21/09/13,05:41:40,16,10,1, 11.9,1,1, 8.701, 10570.977, 277.687, 52676.740 21/09/13,05:41:40,17,10,1, 11.9,1,1, 8.701, 10570.975, 277.771, 52676.786 21/09/13,05:41:40,18,10,1, 11.9,1,1, 8.701, 10570.957, 277.680, 52676.689 21/09/13,05:41:40,19,10,1, 11.9,1,1, 8.701, 10571.006, 277.754, 52676.794 21/09/13,05:41:41,00,09,1, 11.9,1,1, 8.700, 10571.003, 277.754, 52676.794 21/09/13,05:41:41,01,09,1, 11.9,1,1, 8.700, 10571.001, 277.726, 52676.771 21/09/13,05:41:41,02,09,1, 11.9,1,1, 8.700, 10570.990, 277.783, 52676.724 21/09/13,05:41:41,03,09,1, 11.9,1,1, 8.700, 10570.992, 277.672, 52676.608 21/09/13,05:41:41,04,09,1, 11.9,1,1, 8.700, 10570.970, 277.761, 52676.763 21/09/13,05:41:41,05,09,1, 11.9,1,1, 8.700, 10570.939, 277.676, 52676.726 21/09/13,05:41:41,06,09,1, 11.9,1,1, 8.700, 10570.982, 277.697, 52676.713 21/09/13,05:41:41,07,09,1, 11.9,1,1, 8.700, 10571.005, 277.750, 52676.761 21/09/13,05:41:41,08,09,1, 11.9,1,1, 8.700, 10570.974, 277.669, 52676.711 21/09/13,05:41:41,09,09,1, 11.9,1,1, 8.700, 10570.985, 277.751, 52676.785 21/09/13,05:41:41,10,09,1, 11.9,1,1, 8.700, 10570.960, 277.678, 52676.749 21/09/13,05:41:41,11,09,1, 11.9,1,1, 8.700, 10570.988, 277.707, 52676.797 21/09/13,05:41:41,12,09,1, 11.9,1,1, 8.700, 10570.982, 277.731, 52676.781 21/09/13,05:41:41,13,09,1, 11.9,1,1, 8.700, 10570.977, 277.661, 52676.696 21/09/13,05:41:41,14,09,1, 11.9,1,1, 8.700, 10571.010, 277.748, 52676.752 21/09/13,05:41:41,15,09,1, 11.9,1,1, 8.700, 10570.977, 277.679, 52676.728 21/09/13,05:41:41,16,09,1, 11.9,1,1, 8.700, 10571.005, 277.734, 52676.727 21/09/13,05:41:41,17,09,1, 11.9,1,1, 8.700, 10570.968, 277.697, 52676.737 21/09/13,05:41:41,18,09,1, 11.9,1,1, 8.700, 10570.978, 277.647, 52676.703 21/09/13,05:41:41,19,09,1, 11.9,1,1, 8.700, 10571.009, 277.759, 52676.759 21/09/13,05:41:42,00,09,1, 11.9,1,1, 8.702, 10571.003, 277.759, 52676.759 21/09/13,05:41:42,01,09,1, 11.9,1,1, 8.702, 10570.978, 277.740, 52676.743 21/09/13,05:41:42,02,09,1, 11.9,1,1, 8.702, 10570.996, 277.721, 52676.699 21/09/13,05:41:42,03,09,1, 11.9,1,1, 8.702, 10571.010, 277.687, 52676.732 21/09/13,05:41:42,04,09,1, 11.9,1,1, 8.702, 10570.999, 277.722, 52676.755 21/09/13,05:41:42,05,09,1, 11.9,1,1, 8.702, 10570.975, 277.675, 52676.697 21/09/13,05:41:42,06,09,1, 11.9,1,1, 8.702, 10571.036, 277.712, 52676.758 21/09/13,05:41:42,07,09,1, 11.9,1,1, 8.702, 10570.980, 277.676, 52676.714 21/09/13,05:41:42,08,09,1, 11.9,1,1, 8.702, 10571.005, 277.702, 52676.742 21/09/13,05:41:42,09,09,1, 11.9,1,1, 8.702, 10570.986, 277.744, 52676.727 21/09/13,05:41:42,10,09,1, 11.9,1,1, 8.702, 10570.982, 277.660, 52676.693 21/09/13,05:41:42,11,09,1, 11.9,1,1, 8.702, 10570.988, 277.741, 52676.763 21/09/13,05:41:42,12,09,1, 11.9,1,1, 8.702, 10570.972, 277.667, 52676.691 21/09/13,05:41:42,13,09,1, 11.9,1,1, 8.702, 10571.019, 277.722, 52676.758 21/09/13,05:41:42,14,09,1, 11.9,1,1, 8.702, 10570.988, 277.683, 52676.742 21/09/13,05:41:42,15,09,1, 11.9,1,1, 8.702, 10570.981, 277.674, 52676.710 21/09/13,05:41:42,16,09,1, 11.9,1,1, 8.702, 10570.997, 277.748, 52676.769 21/09/13,05:41:42,17,09,1, 11.9,1,1, 8.702, 10570.989, 277.649, 52676.702 21/09/13,05:41:42,18,09,1, 11.9,1,1, 8.702, 10570.997, 277.711, 52676.760 21/09/13,05:41:42,19,09,1, 11.9,1,1, 8.702, 10570.982, 277.672, 52676.679 21/09/13,05:41:43,00,09,1, 11.8,1,1, 8.700, 10570.978, 277.672, 52676.679 21/09/13,05:41:43,01,09,1, 11.8,1,1, 8.700, 10571.011, 277.712, 52676.757 21/09/13,05:41:43,02,09,1, 11.8,1,1, 8.700, 10571.001, 277.635, 52676.661 21/09/13,05:41:43,03,09,1, 11.8,1,1, 8.700, 10571.001, 277.701, 52676.747 21/09/13,05:41:43,04,09,1, 11.8,1,1, 8.700, 10570.993, 277.679, 52676.568 21/09/13,05:41:43,05,09,1, 11.8,1,1, 8.700, 10570.972, 277.667, 52676.780 21/09/13,05:41:43,06,09,1, 11.8,1,1, 8.700, 10571.019, 277.724, 52676.761 21/09/13,05:41:43,07,09,1, 11.8,1,1, 8.700, 10570.996, 277.640, 52676.688 21/09/13,05:41:43,08,09,1, 11.8,1,1, 8.700, 10571.034, 277.702, 52676.750 21/09/13,05:41:43,09,09,1, 11.8,1,1, 8.700, 10570.978, 277.635, 52676.727 21/09/13,05:41:43,10,09,1, 11.8,1,1, 8.700, 10571.009, 277.680, 52676.731 21/09/13,05:41:43,11,09,1, 11.8,1,1, 8.700, 10570.998, 277.685, 52676.717 21/09/13,05:41:43,12,09,1, 11.8,1,1, 8.700, 10570.963, 277.634, 52676.672 21/09/13,05:41:43,13,09,1, 11.8,1,1, 8.700, 10571.014, 277.694, 52676.734 21/09/13,05:41:43,14,09,1, 11.8,1,1, 8.700, 10570.976, 277.620, 52676.630 21/09/13,05:41:43,15,09,1, 11.8,1,1, 8.700, 10570.980, 277.664, 52676.701 21/09/13,05:41:43,16,09,1, 11.8,1,1, 8.700, 10570.981, 277.654, 52676.680 21/09/13,05:41:43,17,09,1, 11.8,1,1, 8.700, 10570.999, 277.610, 52676.671 21/09/13,05:41:43,18,09,1, 11.8,1,1, 8.700, 10570.992, 277.696, 52676.749 21/09/13,05:41:43,19,09,1, 11.8,1,1, 8.700, 10570.986, 277.601, 52676.669 21/09/13,05:41:44,00,09,1, 11.8,1,1, 8.702, 10570.978, 277.601, 52676.669 21/09/13,05:41:44,01,09,1, 11.8,1,1, 8.702, 10570.981, 277.644, 52676.654 21/09/13,05:41:44,02,09,1, 11.8,1,1, 8.702, 10571.039, 277.626, 52676.727 21/09/13,05:41:44,03,09,1, 11.8,1,1, 8.702, 10571.005, 277.705, 52676.728 21/09/13,05:41:44,04,09,1, 11.8,1,1, 8.702, 10570.999, 277.599, 52676.641 21/09/13,05:41:44,05,09,1, 11.8,1,1, 8.702, 10571.002, 277.679, 52676.667 21/09/13,05:41:44,06,09,1, 11.8,1,1, 8.702, 10570.988, 277.634, 52676.661 21/09/13,05:41:44,07,09,1, 11.8,1,1, 8.702, 10571.023, 277.620, 52676.701 21/09/13,05:41:44,08,09,1, 11.8,1,1, 8.702, 10571.005, 277.635, 52676.700 21/09/13,05:41:44,09,09,1, 11.8,1,1, 8.702, 10570.987, 277.562, 52676.637 21/09/13,05:41:44,10,09,1, 11.8,1,1, 8.702, 10570.996, 277.672, 52676.667 21/09/13,05:41:44,11,09,1, 11.8,1,1, 8.702, 10570.972, 277.579, 52676.624 21/09/13,05:41:44,12,09,1, 11.8,1,1, 8.702, 10571.009, 277.609, 52676.697 21/09/13,05:41:44,13,09,1, 11.8,1,1, 8.702, 10571.020, 277.660, 52676.679 21/09/13,05:41:44,14,09,1, 11.8,1,1, 8.702, 10570.991, 277.581, 52676.653 21/09/13,05:41:44,15,09,1, 11.8,1,1, 8.702, 10571.028, 277.674, 52676.959 21/09/13,05:41:44,16,09,1, 11.8,1,1, 8.702, 10571.040, 277.556, 52676.555 21/09/13,05:41:44,17,09,1, 11.8,1,1, 8.702, 10571.026, 277.606, 52676.621 21/09/13,05:41:44,18,09,1, 11.8,1,1, 8.702, 10571.009, 277.592, 52676.616 21/09/13,05:41:44,19,09,1, 11.8,1,1, 8.702, 10570.992, 277.551, 52676.602 21/09/13,05:41:45,00,08,1, 11.8,1,1, 8.701, 10570.986, 277.551, 52676.602 21/09/13,05:41:45,01,08,1, 11.8,1,1, 8.701, 10571.008, 277.546, 52676.630 21/09/13,05:41:45,02,08,1, 11.8,1,1, 8.701, 10571.022, 277.629, 52676.705 21/09/13,05:41:45,03,08,1, 11.8,1,1, 8.701, 10570.979, 277.589, 52676.665 21/09/13,05:41:45,04,08,1, 11.8,1,1, 8.701, 10570.987, 277.563, 52676.657 21/09/13,05:41:45,05,08,1, 11.8,1,1, 8.701, 10571.025, 277.619, 52676.698 21/09/13,05:41:45,06,08,1, 11.8,1,1, 8.701, 10571.012, 277.537, 52676.614 21/09/13,05:41:45,07,08,1, 11.8,1,1, 8.701, 10571.020, 277.630, 52676.682 21/09/13,05:41:45,08,08,1, 11.8,1,1, 8.701, 10570.986, 277.601, 52676.665 21/09/13,05:41:45,09,08,1, 11.8,1,1, 8.701, 10570.990, 277.571, 52676.668 21/09/13,05:41:45,10,08,1, 11.8,1,1, 8.701, 10571.010, 277.617, 52676.683 21/09/13,05:41:45,11,08,1, 11.8,1,1, 8.701, 10570.995, 277.520, 52676.642 21/09/13,05:41:45,12,08,1, 11.8,1,1, 8.701, 10571.039, 277.659, 52676.704 21/09/13,05:41:45,13,08,1, 11.8,1,1, 8.701, 10571.004, 277.551, 52676.637 21/09/13,05:41:45,14,08,1, 11.8,1,1, 8.701, 10571.026, 277.571, 52676.682 21/09/13,05:41:45,15,08,1, 11.8,1,1, 8.701, 10571.000, 277.591, 52676.657 21/09/13,05:41:45,16,08,1, 11.8,1,1, 8.701, 10571.027, 277.542, 52676.636 21/09/13,05:41:45,17,08,1, 11.8,1,1, 8.701, 10571.009, 277.589, 52676.676 21/09/13,05:41:45,18,08,1, 11.8,1,1, 8.701, 10571.002, 277.550, 52676.627 21/09/13,05:41:45,19,08,1, 11.8,1,1, 8.701, 10571.002, 277.590, 52676.666 21/09/13,05:41:46,00,08,1, 11.9,1,1, 8.700, 10570.995, 277.590, 52676.666 21/09/13,05:41:46,01,08,1, 11.9,1,1, 8.700, 10570.980, 277.555, 52676.653 21/09/13,05:41:46,02,08,1, 11.9,1,1, 8.700, 10571.004, 277.600, 52676.668 21/09/13,05:41:46,03,08,1, 11.9,1,1, 8.700, 10571.002, 277.535, 52676.633 21/09/13,05:41:46,04,08,1, 11.9,1,1, 8.700, 10570.993, 277.562, 52676.659 21/09/13,05:41:46,05,08,1, 11.9,1,1, 8.700, 10570.994, 277.562, 52676.673 21/09/13,05:41:46,06,08,1, 11.9,1,1, 8.700, 10570.991, 277.506, 52676.655 21/09/13,05:41:46,07,08,1, 11.9,1,1, 8.700, 10571.019, 277.602, 52676.665 21/09/13,05:41:46,08,08,1, 11.9,1,1, 8.700, 10571.028, 277.500, 52676.680 21/09/13,05:41:46,09,08,1, 11.9,1,1, 8.700, 10571.023, 277.548, 52676.655 21/09/13,05:41:46,10,08,1, 11.9,1,1, 8.700, 10571.009, 277.552, 52676.631 21/09/13,05:41:46,11,08,1, 11.9,1,1, 8.700, 10571.022, 277.496, 52676.615 21/09/13,05:41:46,12,08,1, 11.9,1,1, 8.700, 10570.981, 277.576, 52676.752 21/09/13,05:41:46,13,08,1, 11.9,1,1, 8.700, 10571.002, 277.489, 52676.800 21/09/13,05:41:46,14,08,1, 11.9,1,1, 8.700, 10571.044, 277.566, 52676.668 21/09/13,05:41:46,15,08,1, 11.9,1,1, 8.700, 10571.004, 277.529, 52676.608 21/09/13,05:41:46,16,08,1, 11.9,1,1, 8.700, 10571.051, 277.502, 52676.604 21/09/13,05:41:46,17,08,1, 11.9,1,1, 8.700, 10571.011, 277.553, 52676.655 21/09/13,05:41:46,18,08,1, 11.9,1,1, 8.700, 10570.993, 277.486, 52676.626 21/09/13,05:41:46,19,08,1, 11.9,1,1, 8.700, 10571.016, 277.560, 52676.701 21/09/13,05:41:47,00,09,1, 11.9,1,1, 8.699, 10571.011, 277.560, 52676.701 21/09/13,05:41:47,01,09,1, 11.9,1,1, 8.699, 10571.030, 277.527, 52676.701 21/09/13,05:41:47,02,09,1, 11.9,1,1, 8.699, 10571.041, 277.558, 52676.690 21/09/13,05:41:47,03,09,1, 11.9,1,1, 8.699, 10570.995, 277.464, 52676.609 21/09/13,05:41:47,04,09,1, 11.9,1,1, 8.699, 10571.021, 277.534, 52676.699 21/09/13,05:41:47,05,09,1, 11.9,1,1, 8.699, 10571.009, 277.483, 52676.624 21/09/13,05:41:47,06,09,1, 11.9,1,1, 8.699, 10571.030, 277.528, 52676.659 21/09/13,05:41:47,07,09,1, 11.9,1,1, 8.699, 10571.020, 277.525, 52676.676 21/09/13,05:41:47,08,09,1, 11.9,1,1, 8.699, 10571.017, 277.459, 52676.687 21/09/13,05:41:47,09,09,1, 11.9,1,1, 8.699, 10571.031, 277.535, 52676.676 21/09/13,05:41:47,10,09,1, 11.9,1,1, 8.699, 10570.994, 277.485, 52676.636 21/09/13,05:41:47,11,09,1, 11.9,1,1, 8.699, 10571.037, 277.506, 52676.682 21/09/13,05:41:47,12,09,1, 11.9,1,1, 8.699, 10571.003, 277.516, 52676.647 21/09/13,05:41:47,13,09,1, 11.9,1,1, 8.699, 10571.010, 277.478, 52676.677 21/09/13,05:41:47,14,09,1, 11.9,1,1, 8.699, 10571.033, 277.530, 52676.677 21/09/13,05:41:47,15,09,1, 11.9,1,1, 8.699, 10571.003, 277.449, 52676.656 21/09/13,05:41:47,16,09,1, 11.9,1,1, 8.699, 10571.003, 277.482, 52676.681 21/09/13,05:41:47,17,09,1, 11.9,1,1, 8.699, 10570.992, 277.489, 52676.653 21/09/13,05:41:47,18,09,1, 11.9,1,1, 8.699, 10571.000, 277.473, 52676.655 21/09/13,05:41:47,19,09,1, 11.9,1,1, 8.699, 10571.035, 277.508, 52676.665 21/09/13,05:41:48,00,10,1, 11.8,1,1, 8.700, 10571.028, 277.508, 52676.665 21/09/13,05:41:48,01,10,1, 11.8,1,1, 8.700, 10571.001, 277.494, 52676.705 21/09/13,05:41:48,02,10,1, 11.8,1,1, 8.700, 10571.006, 277.457, 52676.616 21/09/13,05:41:48,03,10,1, 11.8,1,1, 8.700, 10571.013, 277.446, 52676.638 21/09/13,05:41:48,04,10,1, 11.8,1,1, 8.700, 10570.996, 277.476, 52676.631 21/09/13,05:41:48,05,10,1, 11.8,1,1, 8.700, 10571.014, 277.415, 52676.620 21/09/13,05:41:48,06,10,1, 11.8,1,1, 8.700, 10571.028, 277.489, 52676.698 21/09/13,05:41:48,07,10,1, 11.8,1,1, 8.700, 10570.994, 277.443, 52676.638 21/09/13,05:41:48,08,10,1, 11.8,1,1, 8.700, 10571.032, 277.447, 52676.671 21/09/13,05:41:48,09,10,1, 11.8,1,1, 8.700, 10570.974, 277.476, 52676.621 21/09/13,05:41:48,10,10,1, 11.8,1,1, 8.700, 10570.998, 277.417, 52676.615 21/09/13,05:41:48,11,10,1, 11.8,1,1, 8.700, 10571.018, 277.501, 52676.665 21/09/13,05:41:48,12,10,1, 11.8,1,1, 8.700, 10571.010, 277.402, 52676.671 21/09/13,05:41:48,13,10,1, 11.8,1,1, 8.700, 10570.973, 277.461, 52676.693 21/09/13,05:41:48,14,10,1, 11.8,1,1, 8.700, 10571.011, 277.455, 52676.709 21/09/13,05:41:48,15,10,1, 11.8,1,1, 8.700, 10571.024, 277.386, 52676.683 21/09/13,05:41:48,16,10,1, 11.8,1,1, 8.700, 10571.005, 277.465, 52676.674 21/09/13,05:41:48,17,10,1, 11.8,1,1, 8.700, 10571.005, 277.388, 52676.604 21/09/13,05:41:48,18,10,1, 11.8,1,1, 8.700, 10571.007, 277.450, 52676.665 21/09/13,05:41:48,19,10,1, 11.8,1,1, 8.700, 10570.972, 277.408, 52676.655 21/09/13,05:41:49,00,09,1, 11.9,1,1, 8.702, 10570.970, 277.408, 52676.655 21/09/13,05:41:49,01,09,1, 11.9,1,1, 8.702, 10571.012, 277.459, 52676.692 21/09/13,05:41:49,02,09,1, 11.9,1,1, 8.702, 10570.968, 277.372, 52676.586 21/09/13,05:41:49,03,09,1, 11.9,1,1, 8.702, 10571.007, 277.461, 52676.675 21/09/13,05:41:49,04,09,1, 11.9,1,1, 8.702, 10570.990, 277.401, 52676.631 21/09/13,05:41:49,05,09,1, 11.9,1,1, 8.702, 10570.999, 277.406, 52676.656 21/09/13,05:41:49,06,09,1, 11.9,1,1, 8.702, 10571.004, 277.451, 52676.641 21/09/13,05:41:49,07,09,1, 11.9,1,1, 8.702, 10570.984, 277.401, 52676.593 21/09/13,05:41:49,08,09,1, 11.9,1,1, 8.702, 10571.042, 277.470, 52676.680 21/09/13,05:41:49,09,09,1, 11.9,1,1, 8.702, 10570.944, 277.372, 52676.712 21/09/13,05:41:49,10,09,1, 11.9,1,1, 8.702, 10571.007, 277.399, 52676.523 21/09/13,05:41:49,11,09,1, 11.9,1,1, 8.702, 10570.958, 277.419, 52676.577 21/09/13,05:41:49,12,09,1, 11.9,1,1, 8.702, 10570.961, 277.359, 52676.562 21/09/13,05:41:49,13,09,1, 11.9,1,1, 8.702, 10570.981, 277.424, 52676.648 21/09/13,05:41:49,14,09,1, 11.9,1,1, 8.702, 10570.966, 277.346, 52676.594 21/09/13,05:41:49,15,09,1, 11.9,1,1, 8.702, 10570.962, 277.378, 52676.644 21/09/13,05:41:49,16,09,1, 11.9,1,1, 8.702, 10570.978, 277.413, 52676.643 21/09/13,05:41:49,17,09,1, 11.9,1,1, 8.702, 10570.973, 277.351, 52676.594 21/09/13,05:41:49,18,09,1, 11.9,1,1, 8.702, 10570.980, 277.423, 52676.641 21/09/13,05:41:49,19,09,1, 11.9,1,1, 8.702, 10570.954, 277.352, 52676.567 21/09/13,05:41:50,00,09,1, 11.9,1,1, 8.700, 10570.953, 277.352, 52676.567 21/09/13,05:41:50,01,09,1, 11.9,1,1, 8.700, 10570.944, 277.394, 52676.624 21/09/13,05:41:50,02,09,1, 11.9,1,1, 8.700, 10570.952, 277.341, 52676.584 21/09/13,05:41:50,03,09,1, 11.9,1,1, 8.700, 10570.954, 277.429, 52676.650 21/09/13,05:41:50,04,09,1, 11.9,1,1, 8.700, 10570.933, 277.328, 52676.588 21/09/13,05:41:50,05,09,1, 11.9,1,1, 8.700, 10570.960, 277.351, 52676.646 21/09/13,05:41:50,06,09,1, 11.9,1,1, 8.700, 10570.963, 277.372, 52676.625 21/09/13,05:41:50,07,09,1, 11.9,1,1, 8.700, 10570.964, 277.338, 52676.620 21/09/13,05:41:50,08,09,1, 11.9,1,1, 8.700, 10570.939, 277.420, 52676.651 21/09/13,05:41:50,09,09,1, 11.9,1,1, 8.700, 10570.953, 277.329, 52676.549 21/09/13,05:41:50,10,09,1, 11.9,1,1, 8.700, 10570.946, 277.391, 52676.645 21/09/13,05:41:50,11,09,1, 11.9,1,1, 8.700, 10570.922, 277.333, 52676.580 21/09/13,05:41:50,12,09,1, 11.9,1,1, 8.700, 10570.914, 277.390, 52676.750 21/09/13,05:41:50,13,09,1, 11.9,1,1, 8.700, 10570.959, 277.384, 52676.702 21/09/13,05:41:50,14,09,1, 11.9,1,1, 8.700, 10570.951, 277.277, 52676.632 21/09/13,05:41:50,15,09,1, 11.9,1,1, 8.700, 10570.963, 277.382, 52676.712 21/09/13,05:41:50,16,09,1, 11.9,1,1, 8.700, 10570.946, 277.317, 52676.640 21/09/13,05:41:50,17,09,1, 11.9,1,1, 8.700, 10570.945, 277.340, 52676.653 21/09/13,05:41:50,18,09,1, 11.9,1,1, 8.700, 10570.956, 277.336, 52676.672 21/09/13,05:41:50,19,09,1, 11.9,1,1, 8.700, 10570.930, 277.268, 52676.614 21/09/13,05:41:51,00,09,1, 11.8,1,1, 8.700, 10570.928, 277.268, 52676.614 21/09/13,05:41:51,01,09,1, 11.8,1,1, 8.700, 10570.920, 277.278, 52676.619 21/09/13,05:41:51,02,09,1, 11.8,1,1, 8.700, 10570.978, 277.352, 52676.673 21/09/13,05:41:51,03,09,1, 11.8,1,1, 8.700, 10570.919, 277.337, 52676.663 21/09/13,05:41:51,04,09,1, 11.8,1,1, 8.700, 10570.929, 277.303, 52676.648 21/09/13,05:41:51,05,09,1, 11.8,1,1, 8.700, 10570.950, 277.331, 52676.658 21/09/13,05:41:51,06,09,1, 11.8,1,1, 8.700, 10570.930, 277.266, 52676.634 21/09/13,05:41:51,07,09,1, 11.8,1,1, 8.700, 10570.979, 277.325, 52676.676 21/09/13,05:41:51,08,09,1, 11.8,1,1, 8.700, 10570.929, 277.287, 52676.611 21/09/13,05:41:51,09,09,1, 11.8,1,1, 8.700, 10570.937, 277.292, 52676.658 21/09/13,05:41:51,10,09,1, 11.8,1,1, 8.700, 10570.951, 277.374, 52676.665 21/09/13,05:41:51,11,09,1, 11.8,1,1, 8.700, 10570.931, 277.276, 52676.615 21/09/13,05:41:51,12,09,1, 11.8,1,1, 8.700, 10570.934, 277.349, 52676.683 21/09/13,05:41:51,13,09,1, 11.8,1,1, 8.700, 10570.894, 277.308, 52676.639 21/09/13,05:41:51,14,09,1, 11.8,1,1, 8.700, 10570.929, 277.283, 52676.617 21/09/13,05:41:51,15,09,1, 11.8,1,1, 8.700, 10570.941, 277.359, 52676.626 21/09/13,05:41:51,16,09,1, 11.8,1,1, 8.700, 10570.933, 277.240, 52676.624 21/09/13,05:41:51,17,09,1, 11.8,1,1, 8.700, 10570.949, 277.336, 52676.676 21/09/13,05:41:51,18,09,1, 11.8,1,1, 8.700, 10570.922, 277.283, 52676.663 21/09/13,05:41:51,19,09,1, 11.8,1,1, 8.700, 10570.942, 277.300, 52676.619 21/09/13,05:41:52,00,09,1, 11.9,1,1, 8.703, 10570.936, 277.300, 52676.619 21/09/13,05:41:52,01,09,1, 11.9,1,1, 8.703, 10570.937, 277.279, 52676.632 21/09/13,05:41:52,02,09,1, 11.9,1,1, 8.703, 10570.921, 277.338, 52676.650 21/09/13,05:41:52,03,09,1, 11.9,1,1, 8.703, 10570.913, 277.290, 52676.604 21/09/13,05:41:52,04,09,1, 11.9,1,1, 8.703, 10570.937, 277.279, 52676.638 21/09/13,05:41:52,05,09,1, 11.9,1,1, 8.703, 10570.937, 277.348, 52676.653 21/09/13,05:41:52,06,09,1, 11.9,1,1, 8.703, 10570.932, 277.261, 52676.622 21/09/13,05:41:52,07,09,1, 11.9,1,1, 8.703, 10570.936, 277.356, 52676.661 21/09/13,05:41:52,08,09,1, 11.9,1,1, 8.703, 10570.915, 277.283, 52676.612 21/09/13,05:41:52,09,09,1, 11.9,1,1, 8.703, 10570.929, 277.293, 52676.551 21/09/13,05:41:52,10,09,1, 11.9,1,1, 8.703, 10570.946, 277.344, 52676.553 21/09/13,05:41:52,11,09,1, 11.9,1,1, 8.703, 10570.880, 277.283, 52676.620 21/09/13,05:41:52,12,09,1, 11.9,1,1, 8.703, 10570.923, 277.355, 52676.695 21/09/13,05:41:52,13,09,1, 11.9,1,1, 8.703, 10570.891, 277.271, 52676.613 21/09/13,05:41:52,14,09,1, 11.9,1,1, 8.703, 10570.904, 277.300, 52676.637 21/09/13,05:41:52,15,09,1, 11.9,1,1, 8.703, 10570.936, 277.303, 52676.679 21/09/13,05:41:52,16,09,1, 11.9,1,1, 8.703, 10570.918, 277.256, 52676.593 21/09/13,05:41:52,17,09,1, 11.9,1,1, 8.703, 10570.903, 277.337, 52676.665 21/09/13,05:41:52,18,09,1, 11.9,1,1, 8.703, 10570.889, 277.232, 52676.602 21/09/13,05:41:52,19,09,1, 11.9,1,1, 8.703, 10570.911, 277.291, 52676.653 21/09/13,05:41:53,00,09,1, 11.9,1,1, 8.702, 10570.911, 277.291, 52676.653 21/09/13,05:41:53,01,09,1, 11.9,1,1, 8.702, 10570.902, 277.251, 52676.645 21/09/13,05:41:53,02,09,1, 11.9,1,1, 8.702, 10570.927, 277.347, 52676.705 21/09/13,05:41:53,03,09,1, 11.9,1,1, 8.702, 10570.883, 277.244, 52676.596 21/09/13,05:41:53,04,09,1, 11.9,1,1, 8.702, 10570.933, 277.311, 52676.679 21/09/13,05:41:53,05,09,1, 11.9,1,1, 8.702, 10570.890, 277.286, 52676.641 21/09/13,05:41:53,06,09,1, 11.9,1,1, 8.702, 10570.912, 277.237, 52676.634 21/09/13,05:41:53,07,09,1, 11.9,1,1, 8.702, 10570.895, 277.316, 52676.660 21/09/13,05:41:53,08,09,1, 11.9,1,1, 8.702, 10570.862, 277.204, 52676.582 21/09/13,05:41:53,09,09,1, 11.9,1,1, 8.702, 10570.918, 277.291, 52676.683 21/09/13,05:41:53,10,09,1, 11.9,1,1, 8.702, 10570.892, 277.260, 52676.590 21/09/13,05:41:53,11,09,1, 11.9,1,1, 8.702, 10570.893, 277.254, 52676.607 21/09/13,05:41:53,12,09,1, 11.9,1,1, 8.702, 10570.896, 277.334, 52676.674 21/09/13,05:41:53,13,09,1, 11.9,1,1, 8.702, 10570.884, 277.235, 52676.614 21/09/13,05:41:53,14,09,1, 11.9,1,1, 8.702, 10570.930, 277.316, 52676.472 21/09/13,05:41:53,15,09,1, 11.9,1,1, 8.702, 10570.839, 277.283, 52676.512 21/09/13,05:41:53,16,09,1, 11.9,1,1, 8.702, 10570.919, 277.273, 52676.668 21/09/13,05:41:53,17,09,1, 11.9,1,1, 8.702, 10570.914, 277.321, 52676.680 21/09/13,05:41:53,18,09,1, 11.9,1,1, 8.702, 10570.879, 277.238, 52676.647 21/09/13,05:41:53,19,09,1, 11.9,1,1, 8.702, 10570.919, 277.317, 52676.643 21/09/13,05:41:54,00,08,1, 11.9,1,1, 8.698, 10570.911, 277.317, 52676.643 21/09/13,05:41:54,01,08,1, 11.9,1,1, 8.698, 10570.880, 277.267, 52676.664 21/09/13,05:41:54,02,08,1, 11.9,1,1, 8.698, 10570.898, 277.348, 52676.695 21/09/13,05:41:54,03,08,1, 11.9,1,1, 8.698, 10570.855, 277.273, 52676.621 21/09/13,05:41:54,04,08,1, 11.9,1,1, 8.698, 10570.893, 277.348, 52676.676 21/09/13,05:41:54,05,08,1, 11.9,1,1, 8.698, 10570.880, 277.283, 52676.604 21/09/13,05:41:54,06,08,1, 11.9,1,1, 8.698, 10570.883, 277.293, 52676.627 21/09/13,05:41:54,07,08,1, 11.9,1,1, 8.698, 10570.904, 277.372, 52676.653 21/09/13,05:41:54,08,08,1, 11.9,1,1, 8.698, 10570.898, 277.253, 52676.626 21/09/13,05:41:54,09,08,1, 11.9,1,1, 8.698, 10570.901, 277.353, 52676.658 21/09/13,05:41:54,10,08,1, 11.9,1,1, 8.698, 10570.850, 277.272, 52676.574 21/09/13,05:41:54,11,08,1, 11.9,1,1, 8.698, 10570.881, 277.301, 52676.667 21/09/13,05:41:54,12,08,1, 11.9,1,1, 8.698, 10570.889, 277.383, 52676.689 21/09/13,05:41:54,13,08,1, 11.9,1,1, 8.698, 10570.892, 277.287, 52676.605 21/09/13,05:41:54,14,08,1, 11.9,1,1, 8.698, 10570.856, 277.351, 52676.637 21/09/13,05:41:54,15,08,1, 11.9,1,1, 8.698, 10570.893, 277.305, 52676.650 21/09/13,05:41:54,16,08,1, 11.9,1,1, 8.698, 10570.925, 277.328, 52676.687 21/09/13,05:41:54,17,08,1, 11.9,1,1, 8.698, 10570.882, 277.378, 52676.699 21/09/13,05:41:54,18,08,1, 11.9,1,1, 8.698, 10570.882, 277.312, 52676.657 21/09/13,05:41:54,19,08,1, 11.9,1,1, 8.698, 10570.917, 277.367, 52676.818 21/09/13,05:41:55,00,10,1, 11.8,1,1, 8.697, 10570.911, 277.367, 52676.818 21/09/13,05:41:55,01,10,1, 11.8,1,1, 8.697, 10570.892, 277.358, 52676.810 21/09/13,05:41:55,02,10,1, 11.8,1,1, 8.697, 10570.890, 277.342, 52676.621 21/09/13,05:41:55,03,10,1, 11.8,1,1, 8.697, 10570.864, 277.271, 52676.661 21/09/13,05:41:55,04,10,1, 11.8,1,1, 8.697, 10570.925, 277.354, 52676.690 21/09/13,05:41:55,05,10,1, 11.8,1,1, 8.697, 10570.884, 277.313, 52676.645 21/09/13,05:41:55,06,10,1, 11.8,1,1, 8.697, 10570.899, 277.336, 52676.716 21/09/13,05:41:55,07,10,1, 11.8,1,1, 8.697, 10570.881, 277.334, 52676.669 21/09/13,05:41:55,08,10,1, 11.8,1,1, 8.697, 10570.896, 277.305, 52676.667 21/09/13,05:41:55,09,10,1, 11.8,1,1, 8.697, 10570.903, 277.405, 52676.731 21/09/13,05:41:55,10,10,1, 11.8,1,1, 8.697, 10570.905, 277.313, 52676.665 21/09/13,05:41:55,11,10,1, 11.8,1,1, 8.697, 10570.917, 277.357, 52676.683 21/09/13,05:41:55,12,10,1, 11.8,1,1, 8.697, 10570.894, 277.345, 52676.688 21/09/13,05:41:55,13,10,1, 11.8,1,1, 8.697, 10570.907, 277.316, 52676.690 21/09/13,05:41:55,14,10,1, 11.8,1,1, 8.697, 10570.896, 277.393, 52676.703 21/09/13,05:41:55,15,10,1, 11.8,1,1, 8.697, 10570.893, 277.309, 52676.643 21/09/13,05:41:55,16,10,1, 11.8,1,1, 8.697, 10570.881, 277.352, 52676.704 21/09/13,05:41:55,17,10,1, 11.8,1,1, 8.697, 10570.885, 277.332, 52676.658 21/09/13,05:41:55,18,10,1, 11.8,1,1, 8.697, 10570.876, 277.329, 52676.672 21/09/13,05:41:55,19,10,1, 11.8,1,1, 8.697, 10570.911, 277.407, 52676.723 21/09/13,05:41:56,00,10,1, 11.8,1,1, 8.698, 10570.903, 277.407, 52676.723 21/09/13,05:41:56,01,10,1, 11.8,1,1, 8.698, 10570.925, 277.371, 52676.749 21/09/13,05:41:56,02,10,1, 11.8,1,1, 8.698, 10570.907, 277.335, 52676.689 21/09/13,05:41:56,03,10,1, 11.8,1,1, 8.698, 10570.914, 277.344, 52676.708 21/09/13,05:41:56,04,10,1, 11.8,1,1, 8.698, 10570.911, 277.395, 52676.742 21/09/13,05:41:56,05,10,1, 11.8,1,1, 8.698, 10570.919, 277.341, 52676.697 21/09/13,05:41:56,06,10,1, 11.8,1,1, 8.698, 10570.920, 277.412, 52676.776 21/09/13,05:41:56,07,10,1, 11.8,1,1, 8.698, 10570.894, 277.371, 52676.720 21/09/13,05:41:56,08,10,1, 11.8,1,1, 8.698, 10570.909, 277.356, 52676.734 21/09/13,05:41:56,09,10,1, 11.8,1,1, 8.698, 10570.914, 277.396, 52676.724 21/09/13,05:41:56,10,10,1, 11.8,1,1, 8.698, 10570.881, 277.326, 52676.658 21/09/13,05:41:56,11,10,1, 11.8,1,1, 8.698, 10570.922, 277.424, 52676.739 21/09/13,05:41:56,12,10,1, 11.8,1,1, 8.698, 10570.913, 277.398, 52676.708 21/09/13,05:41:56,13,10,1, 11.8,1,1, 8.698, 10570.910, 277.370, 52676.721 21/09/13,05:41:56,14,10,1, 11.8,1,1, 8.698, 10570.926, 277.418, 52676.712 21/09/13,05:41:56,15,10,1, 11.8,1,1, 8.698, 10570.881, 277.342, 52676.706 21/09/13,05:41:56,16,10,1, 11.8,1,1, 8.698, 10570.930, 277.441, 52676.762 21/09/13,05:41:56,17,10,1, 11.8,1,1, 8.698, 10570.906, 277.397, 52676.689 21/09/13,05:41:56,18,10,1, 11.8,1,1, 8.698, 10570.905, 277.400, 52676.708 21/09/13,05:41:56,19,10,1, 11.8,1,1, 8.698, 10570.927, 277.442, 52676.630 21/09/13,05:41:57,00,07,1, 11.8,1,1, 8.704, 10570.920, 277.442, 52676.630 21/09/13,05:41:57,01,07,1, 11.8,1,1, 8.704, 10570.922, 277.476, 52676.737 21/09/13,05:41:57,02,07,1, 11.8,1,1, 8.704, 10570.928, 277.439, 52676.751 21/09/13,05:41:57,03,07,1, 11.8,1,1, 8.704, 10570.913, 277.444, 52676.809 21/09/13,05:41:57,04,07,1, 11.8,1,1, 8.704, 10570.912, 277.448, 52676.818 21/09/13,05:41:57,05,07,1, 11.8,1,1, 8.704, 10570.910, 277.448, 52676.783 21/09/13,05:41:57,06,07,1, 11.8,1,1, 8.704, 10570.918, 277.458, 52676.790 21/09/13,05:41:57,07,07,1, 11.8,1,1, 8.704, 10570.936, 277.440, 52676.790 21/09/13,05:41:57,08,07,1, 11.8,1,1, 8.704, 10570.938, 277.438, 52676.750 21/09/13,05:41:57,09,07,1, 11.8,1,1, 8.704, 10570.936, 277.487, 52676.798 21/09/13,05:41:57,10,07,1, 11.8,1,1, 8.704, 10570.944, 277.473, 52676.762 21/09/13,05:41:57,11,07,1, 11.8,1,1, 8.704, 10570.904, 277.478, 52676.783 21/09/13,05:41:57,12,07,1, 11.8,1,1, 8.704, 10570.931, 277.466, 52676.798 21/09/13,05:41:57,13,07,1, 11.8,1,1, 8.704, 10570.920, 277.460, 52676.766 21/09/13,05:41:57,14,07,1, 11.8,1,1, 8.704, 10570.948, 277.488, 52676.770 21/09/13,05:41:57,15,07,1, 11.8,1,1, 8.704, 10570.947, 277.488, 52676.791 21/09/13,05:41:57,16,07,1, 11.8,1,1, 8.704, 10570.917, 277.501, 52676.759 21/09/13,05:41:57,17,07,1, 11.8,1,1, 8.704, 10570.923, 277.491, 52676.806 21/09/13,05:41:57,18,07,1, 11.8,1,1, 8.704, 10570.943, 277.497, 52676.750 21/09/13,05:41:57,19,07,1, 11.8,1,1, 8.704, 10570.932, 277.501, 52676.745 21/09/13,05:41:58,00,09,1, 11.9,1,1, 8.700, 10570.928, 277.501, 52676.745 21/09/13,05:41:58,01,09,1, 11.9,1,1, 8.700, 10570.928, 277.513, 52676.781 21/09/13,05:41:58,02,09,1, 11.9,1,1, 8.700, 10570.957, 277.508, 52676.769 21/09/13,05:41:58,03,09,1, 11.9,1,1, 8.700, 10570.928, 277.521, 52676.787 21/09/13,05:41:58,04,09,1, 11.9,1,1, 8.700, 10570.937, 277.538, 52676.778 21/09/13,05:41:58,05,09,1, 11.9,1,1, 8.700, 10570.946, 277.542, 52676.798 21/09/13,05:41:58,06,09,1, 11.9,1,1, 8.700, 10570.938, 277.496, 52676.773 21/09/13,05:41:58,07,09,1, 11.9,1,1, 8.700, 10570.930, 277.524, 52676.793 21/09/13,05:41:58,08,09,1, 11.9,1,1, 8.700, 10570.959, 277.529, 52676.835 21/09/13,05:41:58,09,09,1, 11.9,1,1, 8.700, 10570.915, 277.508, 52676.730 21/09/13,05:41:58,10,09,1, 11.9,1,1, 8.700, 10570.938, 277.526, 52676.743 21/09/13,05:41:58,11,09,1, 11.9,1,1, 8.700, 10570.943, 277.513, 52676.763 21/09/13,05:41:58,12,09,1, 11.9,1,1, 8.700, 10570.959, 277.543, 52676.776 21/09/13,05:41:58,13,09,1, 11.9,1,1, 8.700, 10570.925, 277.556, 52676.813 21/09/13,05:41:58,14,09,1, 11.9,1,1, 8.700, 10570.944, 277.544, 52676.750 21/09/13,05:41:58,15,09,1, 11.9,1,1, 8.700, 10570.944, 277.561, 52676.783 21/09/13,05:41:58,16,09,1, 11.9,1,1, 8.700, 10570.941, 277.565, 52676.793 21/09/13,05:41:58,17,09,1, 11.9,1,1, 8.700, 10570.949, 277.562, 52676.794 21/09/13,05:41:58,18,09,1, 11.9,1,1, 8.700, 10570.928, 277.567, 52676.795 21/09/13,05:41:58,19,09,1, 11.9,1,1, 8.700, 10570.941, 277.575, 52676.775 21/09/13,05:41:59,00,09,1, 11.8,1,1, 8.698, 10570.936, 277.575, 52676.775 21/09/13,05:41:59,01,09,1, 11.8,1,1, 8.698, 10570.930, 277.590, 52676.788 21/09/13,05:41:59,02,09,1, 11.8,1,1, 8.698, 10570.970, 277.579, 52676.801 21/09/13,05:41:59,03,09,1, 11.8,1,1, 8.698, 10570.978, 277.563, 52676.767 21/09/13,05:41:59,04,09,1, 11.8,1,1, 8.698, 10570.957, 277.579, 52676.772 21/09/13,05:41:59,05,09,1, 11.8,1,1, 8.698, 10570.961, 277.598, 52676.816 21/09/13,05:41:59,06,09,1, 11.8,1,1, 8.698, 10570.983, 277.573, 52676.825 21/09/13,05:41:59,07,09,1, 11.8,1,1, 8.698, 10570.966, 277.589, 52676.796 21/09/13,05:41:59,08,09,1, 11.8,1,1, 8.698, 10570.941, 277.612, 52676.823 21/09/13,05:41:59,09,09,1, 11.8,1,1, 8.698, 10570.946, 277.607, 52676.788 21/09/13,05:41:59,10,09,1, 11.8,1,1, 8.698, 10570.979, 277.598, 52676.848 21/09/13,05:41:59,11,09,1, 11.8,1,1, 8.698, 10570.953, 277.601, 52676.829 21/09/13,05:41:59,12,09,1, 11.8,1,1, 8.698, 10570.974, 277.611, 52676.762 21/09/13,05:41:59,13,09,1, 11.8,1,1, 8.698, 10570.978, 277.611, 52676.821 21/09/13,05:41:59,14,09,1, 11.8,1,1, 8.698, 10570.975, 277.630, 52676.823 21/09/13,05:41:59,15,09,1, 11.8,1,1, 8.698, 10570.965, 277.668, 52676.849 21/09/13,05:41:59,16,09,1, 11.8,1,1, 8.698, 10570.986, 277.643, 52676.845 21/09/13,05:41:59,17,09,1, 11.8,1,1, 8.698, 10570.994, 277.627, 52676.808 21/09/13,05:41:59,18,09,1, 11.8,1,1, 8.698, 10570.986, 277.624, 52676.829 21/09/13,05:41:59,19,09,1, 11.8,1,1, 8.698, 10571.005, 277.630, 52676.815 21/09/13,05:42:00,00,09,1, 11.8,1,1, 8.699, 10571.003, 277.630, 52676.815 21/09/13,05:42:00,01,09,1, 11.8,1,1, 8.699, 10571.013, 277.664, 52676.864 21/09/13,05:42:00,02,09,1, 11.8,1,1, 8.699, 10571.000, 277.643, 52676.812 21/09/13,05:42:00,03,09,1, 11.8,1,1, 8.699, 10571.002, 277.675, 52676.770 21/09/13,05:42:00,04,09,1, 11.8,1,1, 8.699, 10570.971, 277.625, 52676.758 21/09/13,05:42:00,05,09,1, 11.8,1,1, 8.699, 10571.023, 277.707, 52676.851 21/09/13,05:42:00,06,09,1, 11.8,1,1, 8.699, 10570.995, 277.657, 52676.773 21/09/13,05:42:00,07,09,1, 11.8,1,1, 8.699, 10570.990, 277.697, 52676.788 21/09/13,05:42:00,08,09,1, 11.8,1,1, 8.699, 10570.974, 277.715, 52676.831 21/09/13,05:42:00,09,09,1, 11.8,1,1, 8.699, 10571.004, 277.622, 52676.749 21/09/13,05:42:00,10,09,1, 11.8,1,1, 8.699, 10570.973, 277.723, 52676.776 21/09/13,05:42:00,11,09,1, 11.8,1,1, 8.699, 10570.985, 277.681, 52676.772 21/09/13,05:42:00,12,09,1, 11.8,1,1, 8.699, 10571.013, 277.686, 52676.777 21/09/13,05:42:00,13,09,1, 11.8,1,1, 8.699, 10570.990, 277.728, 52676.772 21/09/13,05:42:00,14,09,1, 11.8,1,1, 8.699, 10570.985, 277.692, 52676.732 21/09/13,05:42:00,15,09,1, 11.8,1,1, 8.699, 10570.988, 277.769, 52677.019 21/09/13,05:42:00,16,09,1, 11.8,1,1, 8.699, 10570.934, 277.692, 52676.808 21/09/13,05:42:00,17,09,1, 11.8,1,1, 8.699, 10571.003, 277.723, 52676.831 21/09/13,05:42:00,18,09,1, 11.8,1,1, 8.699, 10570.999, 277.756, 52676.843 21/09/13,05:42:00,19,09,1, 11.8,1,1, 8.699, 10571.013, 277.685, 52676.814 21/09/13,05:42:01,00,09,1, 11.9,1,1, 8.699, 10571.011, 277.685, 52676.814 21/09/13,05:42:01,01,09,1, 11.9,1,1, 8.699, 10571.009, 277.749, 52676.824 21/09/13,05:42:01,02,09,1, 11.9,1,1, 8.699, 10571.025, 277.770, 52676.850 21/09/13,05:42:01,03,09,1, 11.9,1,1, 8.699, 10571.001, 277.770, 52676.835 21/09/13,05:42:01,04,09,1, 11.9,1,1, 8.699, 10570.997, 277.686, 52676.812 21/09/13,05:42:01,05,09,1, 11.9,1,1, 8.699, 10571.035, 277.780, 52676.873 21/09/13,05:42:01,06,09,1, 11.9,1,1, 8.699, 10570.984, 277.719, 52676.781 21/09/13,05:42:01,07,09,1, 11.9,1,1, 8.699, 10571.027, 277.757, 52676.833 21/09/13,05:42:01,08,09,1, 11.9,1,1, 8.699, 10571.019, 277.790, 52676.855 21/09/13,05:42:01,09,09,1, 11.9,1,1, 8.699, 10571.021, 277.730, 52676.791 21/09/13,05:42:01,10,09,1, 11.9,1,1, 8.699, 10571.050, 277.844, 52676.895 21/09/13,05:42:01,11,09,1, 11.9,1,1, 8.699, 10571.004, 277.733, 52676.781 21/09/13,05:42:01,12,09,1, 11.9,1,1, 8.699, 10571.012, 277.771, 52676.844 21/09/13,05:42:01,13,09,1, 11.9,1,1, 8.699, 10571.024, 277.803, 52676.867 21/09/13,05:42:01,14,09,1, 11.9,1,1, 8.699, 10571.028, 277.756, 52676.822 21/09/13,05:42:01,15,09,1, 11.9,1,1, 8.699, 10571.058, 277.841, 52676.899 21/09/13,05:42:01,16,09,1, 11.9,1,1, 8.699, 10571.013, 277.796, 52676.817 21/09/13,05:42:01,17,09,1, 11.9,1,1, 8.699, 10571.052, 277.819, 52676.838 21/09/13,05:42:01,18,09,1, 11.9,1,1, 8.699, 10571.023, 277.838, 52676.819 21/09/13,05:42:01,19,09,1, 11.9,1,1, 8.699, 10571.010, 277.794, 52676.840 21/09/13,05:42:02,00,09,1, 11.8,1,1, 8.700, 10571.003, 277.794, 52676.840 21/09/13,05:42:02,01,09,1, 11.8,1,1, 8.700, 10571.034, 277.810, 52676.828 21/09/13,05:42:02,02,09,1, 11.8,1,1, 8.700, 10571.043, 277.834, 52676.886 21/09/13,05:42:02,03,09,1, 11.8,1,1, 8.700, 10571.053, 277.828, 52676.821 21/09/13,05:42:02,04,09,1, 11.8,1,1, 8.700, 10571.019, 277.816, 52676.821 21/09/13,05:42:02,05,09,1, 11.8,1,1, 8.700, 10571.058, 277.861, 52676.874 21/09/13,05:42:02,06,09,1, 11.8,1,1, 8.700, 10571.045, 277.839, 52676.819 21/09/13,05:42:02,07,09,1, 11.8,1,1, 8.700, 10571.053, 277.887, 52676.860 21/09/13,05:42:02,08,09,1, 11.8,1,1, 8.700, 10571.066, 277.918, 52676.865 21/09/13,05:42:02,09,09,1, 11.8,1,1, 8.700, 10571.066, 277.833, 52676.840 21/09/13,05:42:02,10,09,1, 11.8,1,1, 8.700, 10571.070, 277.914, 52676.880 21/09/13,05:42:02,11,09,1, 11.8,1,1, 8.700, 10571.041, 277.844, 52676.811 21/09/13,05:42:02,12,09,1, 11.8,1,1, 8.700, 10571.043, 277.863, 52676.859 21/09/13,05:42:02,13,09,1, 11.8,1,1, 8.700, 10571.046, 277.874, 52676.858 21/09/13,05:42:02,14,09,1, 11.8,1,1, 8.700, 10571.056, 277.845, 52676.780 21/09/13,05:42:02,15,09,1, 11.8,1,1, 8.700, 10571.073, 277.937, 52676.869 21/09/13,05:42:02,16,09,1, 11.8,1,1, 8.700, 10571.044, 277.826, 52676.778 21/09/13,05:42:02,17,09,1, 11.8,1,1, 8.700, 10571.129, 277.933, 52676.921 21/09/13,05:42:02,18,09,1, 11.8,1,1, 8.700, 10571.048, 277.905, 52676.894 21/09/13,05:42:02,19,09,1, 11.8,1,1, 8.700, 10571.067, 277.868, 52676.856 21/09/13,05:42:03,00,09,1, 11.8,1,1, 8.701, 10571.061, 277.868, 52676.856 21/09/13,05:42:03,01,09,1, 11.8,1,1, 8.701, 10571.058, 277.888, 52676.833 21/09/13,05:42:03,02,09,1, 11.8,1,1, 8.701, 10571.081, 277.956, 52676.871 21/09/13,05:42:03,03,09,1, 11.8,1,1, 8.701, 10571.081, 277.946, 52676.880 21/09/13,05:42:03,04,09,1, 11.8,1,1, 8.701, 10571.068, 277.910, 52676.832 21/09/13,05:42:03,05,09,1, 11.8,1,1, 8.701, 10571.111, 278.000, 52676.930 21/09/13,05:42:03,06,09,1, 11.8,1,1, 8.701, 10571.075, 277.909, 52676.848 21/09/13,05:42:03,07,09,1, 11.8,1,1, 8.701, 10571.111, 277.978, 52676.917 21/09/13,05:42:03,08,09,1, 11.8,1,1, 8.701, 10571.078, 277.960, 52676.832 21/09/13,05:42:03,09,09,1, 11.8,1,1, 8.701, 10571.108, 277.914, 52676.817 21/09/13,05:42:03,10,09,1, 11.8,1,1, 8.701, 10571.087, 277.969, 52676.838 21/09/13,05:42:03,11,09,1, 11.8,1,1, 8.701, 10571.108, 277.896, 52676.695 21/09/13,05:42:03,12,09,1, 11.8,1,1, 8.701, 10571.028, 277.975, 52677.031 21/09/13,05:42:03,13,09,1, 11.8,1,1, 8.701, 10571.073, 277.963, 52676.833 21/09/13,05:42:03,14,09,1, 11.8,1,1, 8.701, 10571.037, 277.937, 52676.968 21/09/13,05:42:03,15,09,1, 11.8,1,1, 8.701, 10571.112, 277.984, 52676.818 21/09/13,05:42:03,16,09,1, 11.8,1,1, 8.701, 10571.080, 277.946, 52676.789 21/09/13,05:42:03,17,09,1, 11.8,1,1, 8.701, 10571.114, 278.003, 52676.868 21/09/13,05:42:03,18,09,1, 11.8,1,1, 8.701, 10571.086, 277.978, 52676.829 21/09/13,05:42:03,19,09,1, 11.8,1,1, 8.701, 10571.098, 277.946, 52676.841 21/09/13,05:42:04,00,09,1, 11.9,1,1, 8.700, 10571.095, 277.946, 52676.841 21/09/13,05:42:04,01,09,1, 11.9,1,1, 8.700, 10571.082, 277.947, 52676.815 21/09/13,05:42:04,02,09,1, 11.9,1,1, 8.700, 10571.072, 278.033, 52676.886 21/09/13,05:42:04,03,09,1, 11.9,1,1, 8.700, 10571.094, 278.020, 52676.877 21/09/13,05:42:04,04,09,1, 11.9,1,1, 8.700, 10571.109, 277.994, 52676.866 21/09/13,05:42:04,05,09,1, 11.9,1,1, 8.700, 10571.125, 278.054, 52676.937 21/09/13,05:42:04,06,09,1, 11.9,1,1, 8.700, 10571.105, 277.963, 52676.835 21/09/13,05:42:04,07,09,1, 11.9,1,1, 8.700, 10571.110, 278.037, 52676.860 21/09/13,05:42:04,08,09,1, 11.9,1,1, 8.700, 10571.101, 277.994, 52676.828 21/09/13,05:42:04,09,09,1, 11.9,1,1, 8.700, 10571.101, 277.988, 52676.849 21/09/13,05:42:04,10,09,1, 11.9,1,1, 8.700, 10571.099, 278.058, 52676.842 21/09/13,05:42:04,11,09,1, 11.9,1,1, 8.700, 10571.077, 278.042, 52676.873 21/09/13,05:42:04,12,09,1, 11.9,1,1, 8.700, 10571.126, 278.068, 52676.887 21/09/13,05:42:04,13,09,1, 11.9,1,1, 8.700, 10571.122, 278.064, 52676.866 21/09/13,05:42:04,14,09,1, 11.9,1,1, 8.700, 10571.124, 278.026, 52676.859 21/09/13,05:42:04,15,09,1, 11.9,1,1, 8.700, 10571.139, 278.094, 52676.883 21/09/13,05:42:04,16,09,1, 11.9,1,1, 8.700, 10571.112, 278.012, 52676.816 21/09/13,05:42:04,17,09,1, 11.9,1,1, 8.700, 10571.121, 278.067, 52676.900 21/09/13,05:42:04,18,09,1, 11.9,1,1, 8.700, 10571.104, 278.055, 52676.881 21/09/13,05:42:04,19,09,1, 11.9,1,1, 8.700, 10571.108, 278.033, 52676.859 21/09/13,05:42:05,00,08,1, 11.8,1,1, 8.699, 10571.103, 278.033, 52676.859 21/09/13,05:42:05,01,08,1, 11.8,1,1, 8.699, 10571.097, 278.045, 52676.882 21/09/13,05:42:05,02,08,1, 11.8,1,1, 8.699, 10571.132, 278.117, 52676.930 21/09/13,05:42:05,03,08,1, 11.8,1,1, 8.699, 10571.147, 278.047, 52676.876 21/09/13,05:42:05,04,08,1, 11.8,1,1, 8.699, 10571.132, 278.042, 52676.856 21/09/13,05:42:05,05,08,1, 11.8,1,1, 8.699, 10571.117, 278.123, 52676.881 21/09/13,05:42:05,06,08,1, 11.8,1,1, 8.699, 10571.119, 278.044, 52676.846 21/09/13,05:42:05,07,08,1, 11.8,1,1, 8.699, 10571.152, 278.137, 52676.898 21/09/13,05:42:05,08,08,1, 11.8,1,1, 8.699, 10571.132, 278.082, 52676.848 21/09/13,05:42:05,09,08,1, 11.8,1,1, 8.699, 10571.145, 278.093, 52676.854 21/09/13,05:42:05,10,08,1, 11.8,1,1, 8.699, 10571.131, 278.145, 52676.897 21/09/13,05:42:05,11,08,1, 11.8,1,1, 8.699, 10571.131, 278.047, 52676.884 21/09/13,05:42:05,12,08,1, 11.8,1,1, 8.699, 10571.139, 278.137, 52676.896 21/09/13,05:42:05,13,08,1, 11.8,1,1, 8.699, 10571.116, 278.077, 52676.837 21/09/13,05:42:05,14,08,1, 11.8,1,1, 8.699, 10571.131, 278.101, 52676.860 21/09/13,05:42:05,15,08,1, 11.8,1,1, 8.699, 10571.132, 278.142, 52676.915 21/09/13,05:42:05,16,08,1, 11.8,1,1, 8.699, 10571.117, 278.043, 52676.810 21/09/13,05:42:05,17,08,1, 11.8,1,1, 8.699, 10571.141, 278.140, 52676.864 21/09/13,05:42:05,18,08,1, 11.8,1,1, 8.699, 10571.097, 278.071, 52676.835 21/09/13,05:42:05,19,08,1, 11.8,1,1, 8.699, 10571.143, 278.091, 52676.884 21/09/13,05:42:06,00,09,1, 11.9,1,1, 8.699, 10571.136, 278.091, 52676.884 21/09/13,05:42:06,01,09,1, 11.9,1,1, 8.699, 10571.134, 278.090, 52676.846 21/09/13,05:42:06,02,09,1, 11.9,1,1, 8.699, 10571.161, 278.165, 52676.905 21/09/13,05:42:06,03,09,1, 11.9,1,1, 8.699, 10571.108, 278.081, 52676.859 21/09/13,05:42:06,04,09,1, 11.9,1,1, 8.699, 10571.120, 278.147, 52676.860 21/09/13,05:42:06,05,09,1, 11.9,1,1, 8.699, 10571.134, 278.206, 52676.936 21/09/13,05:42:06,06,09,1, 11.9,1,1, 8.699, 10571.140, 278.132, 52676.877 21/09/13,05:42:06,07,09,1, 11.9,1,1, 8.699, 10571.173, 278.230, 52676.920 21/09/13,05:42:06,08,09,1, 11.9,1,1, 8.699, 10571.141, 278.133, 52676.860 21/09/13,05:42:06,09,09,1, 11.9,1,1, 8.699, 10571.141, 278.196, 52676.906 21/09/13,05:42:06,10,09,1, 11.9,1,1, 8.699, 10571.127, 278.146, 52676.870 21/09/13,05:42:06,11,09,1, 11.9,1,1, 8.699, 10571.119, 278.136, 52676.870 21/09/13,05:42:06,12,09,1, 11.9,1,1, 8.699, 10571.152, 278.203, 52676.922 21/09/13,05:42:06,13,09,1, 11.9,1,1, 8.699, 10571.127, 278.129, 52676.877 21/09/13,05:42:06,14,09,1, 11.9,1,1, 8.699, 10571.136, 278.191, 52676.956 21/09/13,05:42:06,15,09,1, 11.9,1,1, 8.699, 10571.143, 278.157, 52676.892 21/09/13,05:42:06,16,09,1, 11.9,1,1, 8.699, 10571.154, 278.136, 52676.896 21/09/13,05:42:06,17,09,1, 11.9,1,1, 8.699, 10571.180, 278.221, 52676.936 21/09/13,05:42:06,18,09,1, 11.9,1,1, 8.699, 10571.172, 278.140, 52676.849 21/09/13,05:42:06,19,09,1, 11.9,1,1, 8.699, 10571.164, 278.200, 52676.898 21/09/13,05:42:07,00,08,1, 11.8,1,1, 8.702, 10571.162, 278.200, 52676.898 21/09/13,05:42:07,01,08,1, 11.8,1,1, 8.702, 10571.145, 278.151, 52676.830 21/09/13,05:42:07,02,08,1, 11.8,1,1, 8.702, 10571.165, 278.221, 52676.893 21/09/13,05:42:07,03,08,1, 11.8,1,1, 8.702, 10571.141, 278.131, 52676.814 21/09/13,05:42:07,04,08,1, 11.8,1,1, 8.702, 10571.165, 278.212, 52676.911 21/09/13,05:42:07,05,08,1, 11.8,1,1, 8.702, 10571.143, 278.191, 52676.889 21/09/13,05:42:07,06,08,1, 11.8,1,1, 8.702, 10571.155, 278.161, 52676.895 21/09/13,05:42:07,07,08,1, 11.8,1,1, 8.702, 10571.168, 278.242, 52676.926 21/09/13,05:42:07,08,08,1, 11.8,1,1, 8.702, 10571.152, 278.150, 52676.849 21/09/13,05:42:07,09,08,1, 11.8,1,1, 8.702, 10571.195, 278.238, 52676.871 21/09/13,05:42:07,10,08,1, 11.8,1,1, 8.702, 10571.155, 278.176, 52676.860 21/09/13,05:42:07,11,08,1, 11.8,1,1, 8.702, 10571.170, 278.204, 52676.892 21/09/13,05:42:07,12,08,1, 11.8,1,1, 8.702, 10571.167, 278.249, 52676.884 21/09/13,05:42:07,13,08,1, 11.8,1,1, 8.702, 10571.160, 278.175, 52676.843 21/09/13,05:42:07,14,08,1, 11.8,1,1, 8.702, 10571.180, 278.269, 52676.894 21/09/13,05:42:07,15,08,1, 11.8,1,1, 8.702, 10571.154, 278.194, 52676.863 21/09/13,05:42:07,16,08,1, 11.8,1,1, 8.702, 10571.190, 278.230, 52676.876 21/09/13,05:42:07,17,08,1, 11.8,1,1, 8.702, 10571.203, 278.248, 52676.888 21/09/13,05:42:07,18,08,1, 11.8,1,1, 8.702, 10571.135, 278.154, 52676.836 21/09/13,05:42:07,19,08,1, 11.8,1,1, 8.702, 10571.165, 278.267, 52676.882 21/09/13,05:42:08,00,09,1, 11.8,1,1, 8.700, 10571.162, 278.267, 52676.882 21/09/13,05:42:08,01,09,1, 11.8,1,1, 8.700, 10571.168, 278.189, 52676.871 21/09/13,05:42:08,02,09,1, 11.8,1,1, 8.700, 10571.156, 278.237, 52676.841 21/09/13,05:42:08,03,09,1, 11.8,1,1, 8.700, 10571.148, 278.186, 52676.853 21/09/13,05:42:08,04,09,1, 11.8,1,1, 8.700, 10571.173, 278.262, 52676.918 21/09/13,05:42:08,05,09,1, 11.8,1,1, 8.700, 10571.143, 278.162, 52676.801 21/09/13,05:42:08,06,09,1, 11.8,1,1, 8.700, 10571.175, 278.239, 52676.879 21/09/13,05:42:08,07,09,1, 11.8,1,1, 8.700, 10571.142, 278.216, 52676.859 21/09/13,05:42:08,08,09,1, 11.8,1,1, 8.700, 10571.150, 278.182, 52676.865 21/09/13,05:42:08,09,09,1, 11.8,1,1, 8.700, 10571.160, 278.270, 52676.903 21/09/13,05:42:08,10,09,1, 11.8,1,1, 8.700, 10571.133, 278.173, 52676.811 21/09/13,05:42:08,11,09,1, 11.8,1,1, 8.700, 10571.179, 278.241, 52676.943 21/09/13,05:42:08,12,09,1, 11.8,1,1, 8.700, 10571.154, 278.233, 52676.865 21/09/13,05:42:08,13,09,1, 11.8,1,1, 8.700, 10571.155, 278.195, 52676.895 21/09/13,05:42:08,14,09,1, 11.8,1,1, 8.700, 10571.173, 278.273, 52676.881 21/09/13,05:42:08,15,09,1, 11.8,1,1, 8.700, 10571.172, 278.207, 52676.859 21/09/13,05:42:08,16,09,1, 11.8,1,1, 8.700, 10571.163, 278.219, 52676.885 21/09/13,05:42:08,17,09,1, 11.8,1,1, 8.700, 10571.180, 278.227, 52676.877 21/09/13,05:42:08,18,09,1, 11.8,1,1, 8.700, 10571.151, 278.162, 52676.817 21/09/13,05:42:08,19,09,1, 11.8,1,1, 8.700, 10571.174, 278.244, 52676.871 21/09/13,05:42:09,00,09,1, 11.9,1,1, 8.699, 10571.170, 278.244, 52676.871 21/09/13,05:42:09,01,09,1, 11.9,1,1, 8.699, 10571.181, 278.260, 52676.875 21/09/13,05:42:09,02,09,1, 11.9,1,1, 8.699, 10571.138, 278.240, 52676.839 21/09/13,05:42:09,03,09,1, 11.9,1,1, 8.699, 10571.163, 278.214, 52676.865 21/09/13,05:42:09,04,09,1, 11.9,1,1, 8.699, 10571.181, 278.257, 52676.893 21/09/13,05:42:09,05,09,1, 11.9,1,1, 8.699, 10571.142, 278.178, 52676.818 21/09/13,05:42:09,06,09,1, 11.9,1,1, 8.699, 10571.182, 278.234, 52676.886 21/09/13,05:42:09,07,09,1, 11.9,1,1, 8.699, 10571.160, 278.215, 52676.846 21/09/13,05:42:09,08,09,1, 11.9,1,1, 8.699, 10571.153, 278.204, 52676.852 21/09/13,05:42:09,09,09,1, 11.9,1,1, 8.699, 10571.171, 278.248, 52676.868 21/09/13,05:42:09,10,09,1, 11.9,1,1, 8.699, 10571.158, 278.201, 52676.855 21/09/13,05:42:09,11,09,1, 11.9,1,1, 8.699, 10571.155, 278.260, 52676.947 21/09/13,05:42:09,12,09,1, 11.9,1,1, 8.699, 10571.162, 278.263, 52676.846 21/09/13,05:42:09,13,09,1, 11.9,1,1, 8.699, 10571.139, 278.182, 52676.858 21/09/13,05:42:09,14,09,1, 11.9,1,1, 8.699, 10571.146, 278.233, 52676.854 21/09/13,05:42:09,15,09,1, 11.9,1,1, 8.699, 10571.136, 278.173, 52676.822 21/09/13,05:42:09,16,09,1, 11.9,1,1, 8.699, 10571.172, 278.240, 52676.895 21/09/13,05:42:09,17,09,1, 11.9,1,1, 8.699, 10571.136, 278.174, 52676.867 21/09/13,05:42:09,18,09,1, 11.9,1,1, 8.699, 10571.164, 278.187, 52676.848 21/09/13,05:42:09,19,09,1, 11.9,1,1, 8.699, 10571.161, 278.262, 52676.893 21/09/13,05:42:10,00,09,1, 11.9,1,1, 8.699, 10571.153, 278.262, 52676.893 21/09/13,05:42:10,01,09,1, 11.9,1,1, 8.699, 10571.167, 278.259, 52676.917 21/09/13,05:42:10,02,09,1, 11.9,1,1, 8.699, 10571.142, 278.216, 52676.862 21/09/13,05:42:10,03,09,1, 11.9,1,1, 8.699, 10571.133, 278.216, 52676.859 21/09/13,05:42:10,04,09,1, 11.9,1,1, 8.699, 10571.145, 278.267, 52676.884 21/09/13,05:42:10,05,09,1, 11.9,1,1, 8.699, 10571.132, 278.158, 52676.814 21/09/13,05:42:10,06,09,1, 11.9,1,1, 8.699, 10571.191, 278.251, 52676.892 21/09/13,05:42:10,07,09,1, 11.9,1,1, 8.699, 10571.130, 278.180, 52676.833 21/09/13,05:42:10,08,09,1, 11.9,1,1, 8.699, 10571.151, 278.192, 52676.839 21/09/13,05:42:10,09,09,1, 11.9,1,1, 8.699, 10571.129, 278.255, 52676.814 21/09/13,05:42:10,10,09,1, 11.9,1,1, 8.699, 10571.130, 278.148, 52676.834 21/09/13,05:42:10,11,09,1, 11.9,1,1, 8.699, 10571.140, 278.231, 52676.851 21/09/13,05:42:10,12,09,1, 11.9,1,1, 8.699, 10571.141, 278.183, 52676.821 21/09/13,05:42:10,13,09,1, 11.9,1,1, 8.699, 10571.165, 278.215, 52676.866 21/09/13,05:42:10,14,09,1, 11.9,1,1, 8.699, 10571.142, 278.205, 52676.842 21/09/13,05:42:10,15,09,1, 11.9,1,1, 8.699, 10571.116, 278.187, 52676.816 21/09/13,05:42:10,16,09,1, 11.9,1,1, 8.699, 10571.127, 278.232, 52676.885 21/09/13,05:42:10,17,09,1, 11.9,1,1, 8.699, 10571.109, 278.189, 52676.820 21/09/13,05:42:10,18,09,1, 11.9,1,1, 8.699, 10571.146, 278.185, 52676.824 21/09/13,05:42:10,19,09,1, 11.9,1,1, 8.699, 10571.141, 278.249, 52676.860 21/09/13,05:42:11,00,09,1, 11.9,1,1, 8.699, 10571.136, 278.249, 52676.860 21/09/13,05:42:11,01,09,1, 11.9,1,1, 8.699, 10571.159, 278.243, 52676.878 21/09/13,05:42:11,02,09,1, 11.9,1,1, 8.699, 10571.097, 278.166, 52676.806 21/09/13,05:42:11,03,09,1, 11.9,1,1, 8.699, 10571.146, 278.217, 52676.866 21/09/13,05:42:11,04,09,1, 11.9,1,1, 8.699, 10571.132, 278.232, 52676.866 21/09/13,05:42:11,05,09,1, 11.9,1,1, 8.699, 10571.139, 278.145, 52676.814 21/09/13,05:42:11,06,09,1, 11.9,1,1, 8.699, 10571.142, 278.237, 52676.862 21/09/13,05:42:11,07,09,1, 11.9,1,1, 8.699, 10571.123, 278.188, 52676.839 21/09/13,05:42:11,08,09,1, 11.9,1,1, 8.699, 10571.151, 278.202, 52676.856 21/09/13,05:42:11,09,09,1, 11.9,1,1, 8.699, 10571.152, 278.237, 52676.854 21/09/13,05:42:11,10,09,1, 11.9,1,1, 8.699, 10571.145, 278.188, 52676.857 21/09/13,05:42:11,11,09,1, 11.9,1,1, 8.699, 10571.145, 278.243, 52676.913 21/09/13,05:42:11,12,09,1, 11.9,1,1, 8.699, 10571.117, 278.178, 52676.824 21/09/13,05:42:11,13,09,1, 11.9,1,1, 8.699, 10571.156, 278.225, 52676.863 21/09/13,05:42:11,14,09,1, 11.9,1,1, 8.699, 10571.133, 278.196, 52676.858 21/09/13,05:42:11,15,09,1, 11.9,1,1, 8.699, 10571.104, 278.160, 52676.594 21/09/13,05:42:11,16,09,1, 11.9,1,1, 8.699, 10571.122, 278.245, 52676.843 21/09/13,05:42:11,17,09,1, 11.9,1,1, 8.699, 10571.108, 278.159, 52676.775 21/09/13,05:42:11,18,09,1, 11.9,1,1, 8.699, 10571.129, 278.223, 52676.838 21/09/13,05:42:11,19,09,1, 11.9,1,1, 8.699, 10571.122, 278.230, 52676.797 21/09/13,05:42:12,00,10,1, 11.9,1,1, 8.699, 10571.120, 278.230, 52676.797 21/09/13,05:42:12,01,10,1, 11.9,1,1, 8.699, 10571.085, 278.255, 52676.904 21/09/13,05:42:12,02,10,1, 11.9,1,1, 8.699, 10571.066, 278.173, 52676.876 21/09/13,05:42:12,03,10,1, 11.9,1,1, 8.699, 10571.149, 278.228, 52676.856 21/09/13,05:42:12,04,10,1, 11.9,1,1, 8.699, 10571.091, 278.219, 52676.854 21/09/13,05:42:12,05,10,1, 11.9,1,1, 8.699, 10571.118, 278.180, 52676.802 21/09/13,05:42:12,06,10,1, 11.9,1,1, 8.699, 10571.136, 278.221, 52676.837 21/09/13,05:42:12,07,10,1, 11.9,1,1, 8.699, 10571.131, 278.178, 52676.794 21/09/13,05:42:12,08,10,1, 11.9,1,1, 8.699, 10571.174, 278.229, 52676.895 21/09/13,05:42:12,09,10,1, 11.9,1,1, 8.699, 10571.138, 278.208, 52676.818 21/09/13,05:42:12,10,10,1, 11.9,1,1, 8.699, 10571.117, 278.163, 52676.841 21/09/13,05:42:12,11,10,1, 11.9,1,1, 8.699, 10571.141, 278.208, 52676.877 21/09/13,05:42:12,12,10,1, 11.9,1,1, 8.699, 10571.111, 278.137, 52676.785 21/09/13,05:42:12,13,10,1, 11.9,1,1, 8.699, 10571.135, 278.195, 52676.853 21/09/13,05:42:12,14,10,1, 11.9,1,1, 8.699, 10571.117, 278.163, 52676.802 21/09/13,05:42:12,15,10,1, 11.9,1,1, 8.699, 10571.133, 278.159, 52676.787 21/09/13,05:42:12,16,10,1, 11.9,1,1, 8.699, 10571.124, 278.212, 52676.859 21/09/13,05:42:12,17,10,1, 11.9,1,1, 8.699, 10571.119, 278.140, 52676.807 21/09/13,05:42:12,18,10,1, 11.9,1,1, 8.699, 10571.159, 278.194, 52676.855 21/09/13,05:42:12,19,10,1, 11.9,1,1, 8.699, 10571.123, 278.170, 52676.824 21/09/13,05:42:13,00,09,1, 11.9,1,1, 8.700, 10571.120, 278.170, 52676.824 21/09/13,05:42:13,01,09,1, 11.9,1,1, 8.700, 10571.142, 278.215, 52676.868 21/09/13,05:42:13,02,09,1, 11.9,1,1, 8.700, 10571.127, 278.122, 52676.821 21/09/13,05:42:13,03,09,1, 11.9,1,1, 8.700, 10571.152, 278.185, 52676.826 21/09/13,05:42:13,04,09,1, 11.9,1,1, 8.700, 10571.145, 278.168, 52676.809 21/09/13,05:42:13,05,09,1, 11.9,1,1, 8.700, 10571.133, 278.132, 52676.803 21/09/13,05:42:13,06,09,1, 11.9,1,1, 8.700, 10571.159, 278.207, 52676.844 21/09/13,05:42:13,07,09,1, 11.9,1,1, 8.700, 10571.133, 278.113, 52676.786 21/09/13,05:42:13,08,09,1, 11.9,1,1, 8.700, 10571.163, 278.180, 52676.842 21/09/13,05:42:13,09,09,1, 11.9,1,1, 8.700, 10571.146, 278.143, 52676.800 21/09/13,05:42:13,10,09,1, 11.9,1,1, 8.700, 10571.157, 278.106, 52676.777 21/09/13,05:42:13,11,09,1, 11.9,1,1, 8.700, 10571.116, 278.192, 52676.827 21/09/13,05:42:13,12,09,1, 11.9,1,1, 8.700, 10571.133, 278.113, 52676.801 21/09/13,05:42:13,13,09,1, 11.9,1,1, 8.700, 10571.128, 278.159, 52676.832 21/09/13,05:42:13,14,09,1, 11.9,1,1, 8.700, 10571.127, 278.131, 52676.798 21/09/13,05:42:13,15,09,1, 11.9,1,1, 8.700, 10571.141, 278.087, 52676.826 21/09/13,05:42:13,16,09,1, 11.9,1,1, 8.700, 10571.133, 278.184, 52676.822 21/09/13,05:42:13,17,09,1, 11.9,1,1, 8.700, 10571.124, 278.089, 52676.761 21/09/13,05:42:13,18,09,1, 11.9,1,1, 8.700, 10571.163, 278.156, 52676.801 21/09/13,05:42:13,19,09,1, 11.9,1,1, 8.700, 10571.115, 278.157, 52676.797 21/09/13,05:42:14,00,09,1, 11.9,1,1, 8.699, 10571.111, 278.157, 52676.797 21/09/13,05:42:14,01,09,1, 11.9,1,1, 8.699, 10571.137, 278.185, 52676.809 21/09/13,05:42:14,02,09,1, 11.9,1,1, 8.699, 10571.151, 278.110, 52676.778 21/09/13,05:42:14,03,09,1, 11.9,1,1, 8.699, 10571.140, 278.179, 52676.804 21/09/13,05:42:14,04,09,1, 11.9,1,1, 8.699, 10571.141, 278.116, 52676.762 21/09/13,05:42:14,05,09,1, 11.9,1,1, 8.699, 10571.129, 278.100, 52676.771 21/09/13,05:42:14,06,09,1, 11.9,1,1, 8.699, 10571.158, 278.174, 52676.826 21/09/13,05:42:14,07,09,1, 11.9,1,1, 8.699, 10571.155, 278.101, 52676.801 21/09/13,05:42:14,08,09,1, 11.9,1,1, 8.699, 10571.165, 278.162, 52676.869 21/09/13,05:42:14,09,09,1, 11.9,1,1, 8.699, 10571.104, 278.102, 52676.783 21/09/13,05:42:14,10,09,1, 11.9,1,1, 8.699, 10571.151, 278.115, 52676.835 21/09/13,05:42:14,11,09,1, 11.9,1,1, 8.699, 10571.143, 278.160, 52676.848 21/09/13,05:42:14,12,09,1, 11.9,1,1, 8.699, 10571.107, 278.083, 52676.777 21/09/13,05:42:14,13,09,1, 11.9,1,1, 8.699, 10571.127, 278.170, 52676.808 21/09/13,05:42:14,14,09,1, 11.9,1,1, 8.699, 10571.123, 278.160, 52676.780 21/09/13,05:42:14,15,09,1, 11.9,1,1, 8.699, 10571.143, 278.099, 52676.671 21/09/13,05:42:14,16,09,1, 11.9,1,1, 8.699, 10571.140, 278.182, 52676.894 21/09/13,05:42:14,17,09,1, 11.9,1,1, 8.699, 10571.115, 278.086, 52676.806 21/09/13,05:42:14,18,09,1, 11.9,1,1, 8.699, 10571.141, 278.151, 52676.864 21/09/13,05:42:14,19,09,1, 11.9,1,1, 8.699, 10571.120, 278.129, 52676.776 21/09/13,05:42:15,00,09,1, 11.9,1,1, 8.697, 10571.120, 278.129, 52676.776 21/09/13,05:42:15,01,09,1, 11.9,1,1, 8.697, 10571.153, 278.165, 52676.824 21/09/13,05:42:15,02,09,1, 11.9,1,1, 8.697, 10571.147, 278.099, 52676.764 21/09/13,05:42:15,03,09,1, 11.9,1,1, 8.697, 10571.173, 278.189, 52676.844 21/09/13,05:42:15,04,09,1, 11.9,1,1, 8.697, 10571.139, 278.084, 52676.795 21/09/13,05:42:15,05,09,1, 11.9,1,1, 8.697, 10571.151, 278.109, 52676.819 21/09/13,05:42:15,06,09,1, 11.9,1,1, 8.697, 10571.139, 278.164, 52676.779 21/09/13,05:42:15,07,09,1, 11.9,1,1, 8.697, 10571.154, 278.059, 52676.752 21/09/13,05:42:15,08,09,1, 11.9,1,1, 8.697, 10571.154, 278.151, 52676.802 21/09/13,05:42:15,09,09,1, 11.9,1,1, 8.697, 10571.144, 278.120, 52676.735 21/09/13,05:42:15,10,09,1, 11.9,1,1, 8.697, 10571.156, 278.096, 52676.756 21/09/13,05:42:15,11,09,1, 11.9,1,1, 8.697, 10571.176, 278.147, 52676.802 21/09/13,05:42:15,12,09,1, 11.9,1,1, 8.697, 10571.163, 278.080, 52676.734 21/09/13,05:42:15,13,09,1, 11.9,1,1, 8.697, 10571.181, 278.138, 52676.796 21/09/13,05:42:15,14,09,1, 11.9,1,1, 8.697, 10571.157, 278.109, 52676.782 21/09/13,05:42:15,15,09,1, 11.9,1,1, 8.697, 10571.134, 278.103, 52677.003 21/09/13,05:42:15,16,09,1, 11.9,1,1, 8.697, 10571.187, 278.154, 52676.827 21/09/13,05:42:15,17,09,1, 11.9,1,1, 8.697, 10571.181, 278.067, 52676.737 21/09/13,05:42:15,18,09,1, 11.9,1,1, 8.697, 10571.180, 278.138, 52676.820 21/09/13,05:42:15,19,09,1, 11.9,1,1, 8.697, 10571.165, 278.100, 52676.792 21/09/13,05:42:16,00,10,1, 11.9,1,1, 8.701, 10571.162, 278.100, 52676.792 21/09/13,05:42:16,01,10,1, 11.9,1,1, 8.701, 10571.192, 278.147, 52676.811 21/09/13,05:42:16,02,10,1, 11.9,1,1, 8.701, 10571.163, 278.063, 52676.736 21/09/13,05:42:16,03,10,1, 11.9,1,1, 8.701, 10571.171, 278.118, 52676.771 21/09/13,05:42:16,04,10,1, 11.9,1,1, 8.701, 10571.144, 278.091, 52676.748 21/09/13,05:42:16,05,10,1, 11.9,1,1, 8.701, 10571.145, 278.053, 52676.797 21/09/13,05:42:16,06,10,1, 11.9,1,1, 8.701, 10571.163, 278.164, 52676.827 21/09/13,05:42:16,07,10,1, 11.9,1,1, 8.701, 10571.161, 278.054, 52676.795 21/09/13,05:42:16,08,10,1, 11.9,1,1, 8.701, 10571.175, 278.130, 52676.802 21/09/13,05:42:16,09,10,1, 11.9,1,1, 8.701, 10571.172, 278.130, 52676.750 21/09/13,05:42:16,10,10,1, 11.9,1,1, 8.701, 10571.181, 278.086, 52676.773 21/09/13,05:42:16,11,10,1, 11.9,1,1, 8.701, 10571.185, 278.142, 52676.626 21/09/13,05:42:16,12,10,1, 11.9,1,1, 8.701, 10571.135, 278.093, 52676.759 21/09/13,05:42:16,13,10,1, 11.9,1,1, 8.701, 10571.158, 278.164, 52676.843 21/09/13,05:42:16,14,10,1, 11.9,1,1, 8.701, 10571.149, 278.123, 52676.784 21/09/13,05:42:16,15,10,1, 11.9,1,1, 8.701, 10571.179, 278.104, 52676.766 21/09/13,05:42:16,16,10,1, 11.9,1,1, 8.701, 10571.185, 278.150, 52676.802 21/09/13,05:42:16,17,10,1, 11.9,1,1, 8.701, 10571.175, 278.064, 52676.756 21/09/13,05:42:16,18,10,1, 11.9,1,1, 8.701, 10571.197, 278.142, 52676.816 21/09/13,05:42:16,19,10,1, 11.9,1,1, 8.701, 10571.179, 278.104, 52676.768 21/09/13,05:42:17,00,10,1, 11.9,1,1, 8.700, 10571.178, 278.104, 52676.768 21/09/13,05:42:17,01,10,1, 11.9,1,1, 8.700, 10571.196, 278.177, 52676.776 21/09/13,05:42:17,02,10,1, 11.9,1,1, 8.700, 10571.153, 278.096, 52676.736 21/09/13,05:42:17,03,10,1, 11.9,1,1, 8.700, 10571.208, 278.153, 52676.783 21/09/13,05:42:17,04,10,1, 11.9,1,1, 8.700, 10571.178, 278.117, 52676.790 21/09/13,05:42:17,05,10,1, 11.9,1,1, 8.700, 10571.186, 278.074, 52676.779 21/09/13,05:42:17,06,10,1, 11.9,1,1, 8.700, 10571.170, 278.183, 52676.798 21/09/13,05:42:17,07,10,1, 11.9,1,1, 8.700, 10571.184, 278.100, 52676.742 21/09/13,05:42:17,08,10,1, 11.9,1,1, 8.700, 10571.191, 278.165, 52676.808 21/09/13,05:42:17,09,10,1, 11.9,1,1, 8.700, 10571.191, 278.117, 52676.775 21/09/13,05:42:17,10,10,1, 11.9,1,1, 8.700, 10571.201, 278.088, 52676.789 21/09/13,05:42:17,11,10,1, 11.9,1,1, 8.700, 10571.217, 278.183, 52676.843 21/09/13,05:42:17,12,10,1, 11.9,1,1, 8.700, 10571.174, 278.077, 52676.775 21/09/13,05:42:17,13,10,1, 11.9,1,1, 8.700, 10571.228, 278.154, 52676.827 21/09/13,05:42:17,14,10,1, 11.9,1,1, 8.700, 10571.181, 278.135, 52676.798 21/09/13,05:42:17,15,10,1, 11.9,1,1, 8.700, 10571.198, 278.093, 52676.821 21/09/13,05:42:17,16,10,1, 11.9,1,1, 8.700, 10571.203, 278.202, 52676.836 21/09/13,05:42:17,17,10,1, 11.9,1,1, 8.700, 10571.214, 278.086, 52676.780 21/09/13,05:42:17,18,10,1, 11.9,1,1, 8.700, 10571.220, 278.167, 52676.819 21/09/13,05:42:17,19,10,1, 11.9,1,1, 8.700, 10571.196, 278.129, 52676.806 21/09/13,05:42:18,00,10,1, 11.8,1,1, 8.700, 10571.195, 278.129, 52676.806 21/09/13,05:42:18,01,10,1, 11.8,1,1, 8.700, 10571.180, 278.175, 52676.957 21/09/13,05:42:18,02,10,1, 11.8,1,1, 8.700, 10571.168, 278.094, 52676.745 21/09/13,05:42:18,03,10,1, 11.8,1,1, 8.700, 10571.183, 278.160, 52676.817 21/09/13,05:42:18,04,10,1, 11.8,1,1, 8.700, 10571.168, 278.155, 52676.778 21/09/13,05:42:18,05,10,1, 11.8,1,1, 8.700, 10571.209, 278.134, 52676.786 21/09/13,05:42:18,06,10,1, 11.8,1,1, 8.700, 10571.181, 278.184, 52676.867 21/09/13,05:42:18,07,10,1, 11.8,1,1, 8.700, 10571.190, 278.117, 52676.787 21/09/13,05:42:18,08,10,1, 11.8,1,1, 8.700, 10571.218, 278.187, 52676.866 21/09/13,05:42:18,09,10,1, 11.8,1,1, 8.700, 10571.212, 278.116, 52676.735 21/09/13,05:42:18,10,10,1, 11.8,1,1, 8.700, 10571.171, 278.145, 52676.808 21/09/13,05:42:18,11,10,1, 11.8,1,1, 8.700, 10571.199, 278.160, 52676.837 21/09/13,05:42:18,12,10,1, 11.8,1,1, 8.700, 10571.194, 278.120, 52676.789 21/09/13,05:42:18,13,10,1, 11.8,1,1, 8.700, 10571.218, 278.184, 52676.794 21/09/13,05:42:18,14,10,1, 11.8,1,1, 8.700, 10571.180, 278.120, 52676.758 21/09/13,05:42:18,15,10,1, 11.8,1,1, 8.700, 10571.207, 278.114, 52676.790 21/09/13,05:42:18,16,10,1, 11.8,1,1, 8.700, 10571.222, 278.198, 52676.784 21/09/13,05:42:18,17,10,1, 11.8,1,1, 8.700, 10571.202, 278.107, 52676.744 21/09/13,05:42:18,18,10,1, 11.8,1,1, 8.700, 10571.205, 278.213, 52676.832 21/09/13,05:42:18,19,10,1, 11.8,1,1, 8.700, 10571.153, 278.116, 52676.754 21/09/13,05:42:19,00,10,1, 11.9,1,1, 8.701, 10571.145, 278.116, 52676.754 21/09/13,05:42:19,01,10,1, 11.9,1,1, 8.701, 10571.198, 278.185, 52676.850 21/09/13,05:42:19,02,10,1, 11.9,1,1, 8.701, 10571.195, 278.130, 52676.790 21/09/13,05:42:19,03,10,1, 11.9,1,1, 8.701, 10571.214, 278.209, 52676.857 21/09/13,05:42:19,04,10,1, 11.9,1,1, 8.701, 10571.181, 278.124, 52676.781 21/09/13,05:42:19,05,10,1, 11.9,1,1, 8.701, 10571.170, 278.175, 52676.838 21/09/13,05:42:19,06,10,1, 11.9,1,1, 8.701, 10571.208, 278.153, 52676.700 21/09/13,05:42:19,07,10,1, 11.9,1,1, 8.701, 10571.176, 278.126, 52676.709 21/09/13,05:42:19,08,10,1, 11.9,1,1, 8.701, 10571.263, 278.190, 52676.810 21/09/13,05:42:19,09,10,1, 11.9,1,1, 8.701, 10571.205, 278.113, 52676.751 21/09/13,05:42:19,10,10,1, 11.9,1,1, 8.701, 10571.219, 278.206, 52676.825 21/09/13,05:42:19,11,10,1, 11.9,1,1, 8.701, 10571.204, 278.196, 52676.843 21/09/13,05:42:19,12,10,1, 11.9,1,1, 8.701, 10571.199, 278.159, 52676.840 21/09/13,05:42:19,13,10,1, 11.9,1,1, 8.701, 10571.222, 278.227, 52676.855 21/09/13,05:42:19,14,10,1, 11.9,1,1, 8.701, 10571.224, 278.171, 52676.844 21/09/13,05:42:19,15,10,1, 11.9,1,1, 8.701, 10571.230, 278.206, 52676.861 21/09/13,05:42:19,16,10,1, 11.9,1,1, 8.701, 10571.195, 278.189, 52676.843 21/09/13,05:42:19,17,10,1, 11.9,1,1, 8.701, 10571.201, 278.196, 52676.845 21/09/13,05:42:19,18,10,1, 11.9,1,1, 8.701, 10571.233, 278.237, 52676.865 21/09/13,05:42:19,19,10,1, 11.9,1,1, 8.701, 10571.208, 278.147, 52676.818 21/09/13,05:42:20,00,09,1, 11.9,1,1, 8.700, 10571.203, 278.147, 52676.818 21/09/13,05:42:20,01,09,1, 11.9,1,1, 8.700, 10571.212, 278.202, 52676.840 21/09/13,05:42:20,02,09,1, 11.9,1,1, 8.700, 10571.221, 278.211, 52676.871 21/09/13,05:42:20,03,09,1, 11.9,1,1, 8.700, 10571.222, 278.251, 52676.851 21/09/13,05:42:20,04,09,1, 11.9,1,1, 8.700, 10571.176, 278.176, 52676.774 21/09/13,05:42:20,05,09,1, 11.9,1,1, 8.700, 10571.210, 278.249, 52676.890 21/09/13,05:42:20,06,09,1, 11.9,1,1, 8.700, 10571.189, 278.178, 52676.781 21/09/13,05:42:20,07,09,1, 11.9,1,1, 8.700, 10571.203, 278.203, 52676.869 21/09/13,05:42:20,08,09,1, 11.9,1,1, 8.700, 10571.209, 278.224, 52676.921 21/09/13,05:42:20,09,09,1, 11.9,1,1, 8.700, 10571.188, 278.163, 52676.799 21/09/13,05:42:20,10,09,1, 11.9,1,1, 8.700, 10571.242, 278.261, 52676.861 21/09/13,05:42:20,11,09,1, 11.9,1,1, 8.700, 10571.213, 278.210, 52676.833 21/09/13,05:42:20,12,09,1, 11.9,1,1, 8.700, 10571.217, 278.229, 52676.854 21/09/13,05:42:20,13,09,1, 11.9,1,1, 8.700, 10571.218, 278.249, 52676.834 21/09/13,05:42:20,14,09,1, 11.9,1,1, 8.700, 10571.178, 278.193, 52676.800 21/09/13,05:42:20,15,09,1, 11.9,1,1, 8.700, 10571.190, 278.290, 52676.842 21/09/13,05:42:20,16,09,1, 11.9,1,1, 8.700, 10571.162, 278.201, 52676.769 21/09/13,05:42:20,17,09,1, 11.9,1,1, 8.700, 10571.186, 278.249, 52676.828 21/09/13,05:42:20,18,09,1, 11.9,1,1, 8.700, 10571.197, 278.272, 52676.816 21/09/13,05:42:20,19,09,1, 11.9,1,1, 8.700, 10571.193, 278.208, 52676.816 21/09/13,05:42:21,00,10,1, 11.8,1,1, 8.698, 10571.187, 278.208, 52676.816 21/09/13,05:42:21,01,10,1, 11.8,1,1, 8.698, 10571.176, 278.190, 52676.794 21/09/13,05:42:21,02,10,1, 11.8,1,1, 8.698, 10571.205, 278.252, 52676.866 21/09/13,05:42:21,03,10,1, 11.8,1,1, 8.698, 10571.175, 278.281, 52676.853 21/09/13,05:42:21,04,10,1, 11.8,1,1, 8.698, 10571.166, 278.199, 52676.807 21/09/13,05:42:21,05,10,1, 11.8,1,1, 8.698, 10571.196, 278.322, 52676.884 21/09/13,05:42:21,06,10,1, 11.8,1,1, 8.698, 10571.168, 278.252, 52676.822 21/09/13,05:42:21,07,10,1, 11.8,1,1, 8.698, 10571.194, 278.267, 52676.857 21/09/13,05:42:21,08,10,1, 11.8,1,1, 8.698, 10571.162, 278.292, 52676.890 21/09/13,05:42:21,09,10,1, 11.8,1,1, 8.698, 10571.137, 278.223, 52676.858 21/09/13,05:42:21,10,10,1, 11.8,1,1, 8.698, 10571.174, 278.318, 52676.884 21/09/13,05:42:21,11,10,1, 11.8,1,1, 8.698, 10571.162, 278.214, 52676.823 21/09/13,05:42:21,12,10,1, 11.8,1,1, 8.698, 10571.203, 278.258, 52676.886 21/09/13,05:42:21,13,10,1, 11.8,1,1, 8.698, 10571.183, 278.271, 52677.045 21/09/13,05:42:21,14,10,1, 11.8,1,1, 8.698, 10571.161, 278.202, 52676.721 21/09/13,05:42:21,15,10,1, 11.8,1,1, 8.698, 10571.198, 278.301, 52676.807 21/09/13,05:42:21,16,10,1, 11.8,1,1, 8.698, 10571.143, 278.242, 52676.768 21/09/13,05:42:21,17,10,1, 11.8,1,1, 8.698, 10571.170, 278.271, 52676.851 21/09/13,05:42:21,18,10,1, 11.8,1,1, 8.698, 10571.140, 278.299, 52676.869 21/09/13,05:42:21,19,10,1, 11.8,1,1, 8.698, 10571.141, 278.229, 52676.829 21/09/13,05:42:22,00,10,1, 11.8,1,1, 8.699, 10571.136, 278.229, 52676.829 21/09/13,05:42:22,01,10,1, 11.8,1,1, 8.699, 10571.130, 278.230, 52676.818 21/09/13,05:42:22,02,10,1, 11.8,1,1, 8.699, 10571.134, 278.284, 52676.862 21/09/13,05:42:22,03,10,1, 11.8,1,1, 8.699, 10571.129, 278.309, 52676.882 21/09/13,05:42:22,04,10,1, 11.8,1,1, 8.699, 10571.128, 278.260, 52676.845 21/09/13,05:42:22,05,10,1, 11.8,1,1, 8.699, 10571.114, 278.349, 52676.887 21/09/13,05:42:22,06,10,1, 11.8,1,1, 8.699, 10571.114, 278.294, 52676.868 21/09/13,05:42:22,07,10,1, 11.8,1,1, 8.699, 10571.143, 278.320, 52676.899 21/09/13,05:42:22,08,10,1, 11.8,1,1, 8.699, 10571.113, 278.312, 52676.901 21/09/13,05:42:22,09,10,1, 11.8,1,1, 8.699, 10571.124, 278.293, 52676.829 21/09/13,05:42:22,10,10,1, 11.8,1,1, 8.699, 10571.135, 278.378, 52676.913 21/09/13,05:42:22,11,10,1, 11.8,1,1, 8.699, 10571.112, 278.283, 52676.851 21/09/13,05:42:22,12,10,1, 11.8,1,1, 8.699, 10571.134, 278.348, 52676.908 21/09/13,05:42:22,13,10,1, 11.8,1,1, 8.699, 10571.110, 278.349, 52676.854 21/09/13,05:42:22,14,10,1, 11.8,1,1, 8.699, 10571.126, 278.288, 52676.857 21/09/13,05:42:22,15,10,1, 11.8,1,1, 8.699, 10571.144, 278.370, 52676.919 21/09/13,05:42:22,16,10,1, 11.8,1,1, 8.699, 10571.126, 278.322, 52676.843 21/09/13,05:42:22,17,10,1, 11.8,1,1, 8.699, 10571.108, 278.380, 52676.889 21/09/13,05:42:22,18,10,1, 11.8,1,1, 8.699, 10571.107, 278.356, 52676.860 21/09/13,05:42:22,19,10,1, 11.8,1,1, 8.699, 10571.123, 278.330, 52676.890 21/09/13,05:42:23,00,10,1, 11.9,1,1, 8.698, 10571.120, 278.330, 52676.890 21/09/13,05:42:23,01,10,1, 11.9,1,1, 8.698, 10571.074, 278.328, 52676.849 21/09/13,05:42:23,02,10,1, 11.9,1,1, 8.698, 10571.092, 278.357, 52676.890 21/09/13,05:42:23,03,10,1, 11.9,1,1, 8.698, 10571.090, 278.346, 52676.907 21/09/13,05:42:23,04,10,1, 11.9,1,1, 8.698, 10571.079, 278.340, 52676.908 21/09/13,05:42:23,05,10,1, 11.9,1,1, 8.698, 10571.091, 278.438, 52676.975 21/09/13,05:42:23,06,10,1, 11.9,1,1, 8.698, 10571.100, 278.335, 52676.856 21/09/13,05:42:23,07,10,1, 11.9,1,1, 8.698, 10571.092, 278.399, 52676.940 21/09/13,05:42:23,08,10,1, 11.9,1,1, 8.698, 10571.075, 278.372, 52676.909 21/09/13,05:42:23,09,10,1, 11.9,1,1, 8.698, 10571.075, 278.347, 52676.917 21/09/13,05:42:23,10,10,1, 11.9,1,1, 8.698, 10571.069, 278.441, 52676.910 21/09/13,05:42:23,11,10,1, 11.9,1,1, 8.698, 10571.049, 278.342, 52676.873 21/09/13,05:42:23,12,10,1, 11.9,1,1, 8.698, 10571.053, 278.387, 52676.931 21/09/13,05:42:23,13,10,1, 11.9,1,1, 8.698, 10571.030, 278.375, 52676.900 21/09/13,05:42:23,14,10,1, 11.9,1,1, 8.698, 10571.054, 278.345, 52676.882 21/09/13,05:42:23,15,10,1, 11.9,1,1, 8.698, 10571.085, 278.459, 52677.008 21/09/13,05:42:23,16,10,1, 11.9,1,1, 8.698, 10571.054, 278.379, 52676.902 21/09/13,05:42:23,17,10,1, 11.9,1,1, 8.698, 10571.044, 278.428, 52676.960 21/09/13,05:42:23,18,10,1, 11.9,1,1, 8.698, 10571.029, 278.405, 52676.898 21/09/13,05:42:23,19,10,1, 11.9,1,1, 8.698, 10571.053, 278.407, 52676.940 21/09/13,05:42:24,00,10,1, 11.8,1,1, 8.695, 10571.045, 278.407, 52676.940 21/09/13,05:42:24,01,10,1, 11.8,1,1, 8.695, 10571.024, 278.394, 52676.916 21/09/13,05:42:24,02,10,1, 11.8,1,1, 8.695, 10571.050, 278.431, 52676.973 21/09/13,05:42:24,03,10,1, 11.8,1,1, 8.695, 10571.020, 278.423, 52676.942 21/09/13,05:42:24,04,10,1, 11.8,1,1, 8.695, 10571.003, 278.394, 52676.923 21/09/13,05:42:24,05,10,1, 11.8,1,1, 8.695, 10571.043, 278.502, 52676.972 21/09/13,05:42:24,06,10,1, 11.8,1,1, 8.695, 10571.003, 278.389, 52676.943 21/09/13,05:42:24,07,10,1, 11.8,1,1, 8.695, 10571.055, 278.479, 52676.996 21/09/13,05:42:24,08,10,1, 11.8,1,1, 8.695, 10570.997, 278.441, 52676.978 21/09/13,05:42:24,09,10,1, 11.8,1,1, 8.695, 10571.000, 278.391, 52676.934 21/09/13,05:42:24,10,10,1, 11.8,1,1, 8.695, 10571.061, 278.488, 52676.992 21/09/13,05:42:24,11,10,1, 11.8,1,1, 8.695, 10570.986, 278.410, 52676.906 21/09/13,05:42:24,12,10,1, 11.8,1,1, 8.695, 10571.046, 278.464, 52676.989 21/09/13,05:42:24,13,10,1, 11.8,1,1, 8.695, 10571.015, 278.453, 52676.908 21/09/13,05:42:24,14,10,1, 11.8,1,1, 8.695, 10571.024, 278.464, 52676.976 21/09/13,05:42:24,15,10,1, 11.8,1,1, 8.695, 10571.010, 278.535, 52676.955 21/09/13,05:42:24,16,10,1, 11.8,1,1, 8.695, 10570.984, 278.446, 52676.907 21/09/13,05:42:24,17,10,1, 11.8,1,1, 8.695, 10571.042, 278.517, 52677.005 21/09/13,05:42:24,18,10,1, 11.8,1,1, 8.695, 10570.987, 278.479, 52676.977 21/09/13,05:42:24,19,10,1, 11.8,1,1, 8.695, 10570.958, 278.454, 52676.929 21/09/13,05:42:25,00,10,1, 11.8,1,1, 8.697, 10570.953, 278.454, 52676.929 21/09/13,05:42:25,01,10,1, 11.8,1,1, 8.697, 10570.957, 278.460, 52676.931 21/09/13,05:42:25,02,10,1, 11.8,1,1, 8.697, 10571.003, 278.538, 52676.993 21/09/13,05:42:25,03,10,1, 11.8,1,1, 8.697, 10570.972, 278.494, 52676.950 21/09/13,05:42:25,04,10,1, 11.8,1,1, 8.697, 10570.959, 278.474, 52676.952 21/09/13,05:42:25,05,10,1, 11.8,1,1, 8.697, 10570.967, 278.548, 52677.002 21/09/13,05:42:25,06,10,1, 11.8,1,1, 8.697, 10570.932, 278.440, 52676.930 21/09/13,05:42:25,07,10,1, 11.8,1,1, 8.697, 10570.955, 278.516, 52676.971 21/09/13,05:42:25,08,10,1, 11.8,1,1, 8.697, 10570.934, 278.470, 52676.939 21/09/13,05:42:25,09,10,1, 11.8,1,1, 8.697, 10570.943, 278.469, 52676.942 21/09/13,05:42:25,10,10,1, 11.8,1,1, 8.697, 10570.964, 278.572, 52676.947 21/09/13,05:42:25,11,10,1, 11.8,1,1, 8.697, 10570.909, 278.473, 52676.898 21/09/13,05:42:25,12,10,1, 11.8,1,1, 8.697, 10570.938, 278.550, 52676.998 21/09/13,05:42:25,13,10,1, 11.8,1,1, 8.697, 10570.941, 278.510, 52676.959 21/09/13,05:42:25,14,10,1, 11.8,1,1, 8.697, 10570.916, 278.515, 52676.980 21/09/13,05:42:25,15,10,1, 11.8,1,1, 8.697, 10570.926, 278.585, 52676.996 21/09/13,05:42:25,16,10,1, 11.8,1,1, 8.697, 10570.926, 278.491, 52676.938 21/09/13,05:42:25,17,10,1, 11.8,1,1, 8.697, 10570.937, 278.540, 52676.998 21/09/13,05:42:25,18,10,1, 11.8,1,1, 8.697, 10570.926, 278.516, 52676.973 21/09/13,05:42:25,19,10,1, 11.8,1,1, 8.697, 10570.922, 278.491, 52676.951 21/09/13,05:42:26,00,10,1, 11.8,1,1, 8.701, 10570.920, 278.491, 52676.951 21/09/13,05:42:26,01,10,1, 11.8,1,1, 8.701, 10570.887, 278.495, 52676.923 21/09/13,05:42:26,02,10,1, 11.8,1,1, 8.701, 10570.915, 278.576, 52677.058 21/09/13,05:42:26,03,10,1, 11.8,1,1, 8.701, 10570.896, 278.553, 52677.001 21/09/13,05:42:26,04,10,1, 11.8,1,1, 8.701, 10570.884, 278.515, 52676.987 21/09/13,05:42:26,05,10,1, 11.8,1,1, 8.701, 10570.891, 278.577, 52676.998 21/09/13,05:42:26,06,10,1, 11.8,1,1, 8.701, 10570.863, 278.494, 52676.909 21/09/13,05:42:26,07,10,1, 11.8,1,1, 8.701, 10570.863, 278.579, 52677.002 21/09/13,05:42:26,08,10,1, 11.8,1,1, 8.701, 10570.868, 278.575, 52676.999 21/09/13,05:42:26,09,10,1, 11.8,1,1, 8.701, 10570.863, 278.538, 52676.951 21/09/13,05:42:26,10,10,1, 11.8,1,1, 8.701, 10570.883, 278.576, 52676.991 21/09/13,05:42:26,11,10,1, 11.8,1,1, 8.701, 10570.845, 278.526, 52676.944 21/09/13,05:42:26,12,10,1, 11.8,1,1, 8.701, 10570.876, 278.627, 52677.011 21/09/13,05:42:26,13,10,1, 11.8,1,1, 8.701, 10570.838, 278.568, 52676.948 21/09/13,05:42:26,14,10,1, 11.8,1,1, 8.701, 10570.849, 278.567, 52676.985 21/09/13,05:42:26,15,10,1, 11.8,1,1, 8.701, 10570.829, 278.625, 52676.999 21/09/13,05:42:26,16,10,1, 11.8,1,1, 8.701, 10570.828, 278.541, 52676.954 21/09/13,05:42:26,17,10,1, 11.8,1,1, 8.701, 10570.866, 278.621, 52676.976 21/09/13,05:42:26,18,10,1, 11.8,1,1, 8.701, 10570.833, 278.591, 52676.952 21/09/13,05:42:26,19,10,1, 11.8,1,1, 8.701, 10570.844, 278.586, 52676.983 21/09/13,05:42:27,00,10,1, 11.8,1,1, 8.697, 10570.836, 278.586, 52676.983 21/09/13,05:42:27,01,10,1, 11.8,1,1, 8.697, 10570.808, 278.560, 52676.954 21/09/13,05:42:27,02,10,1, 11.8,1,1, 8.697, 10570.814, 278.662, 52677.072 21/09/13,05:42:27,03,10,1, 11.8,1,1, 8.697, 10570.805, 278.600, 52676.981 21/09/13,05:42:27,04,10,1, 11.8,1,1, 8.697, 10570.819, 278.598, 52676.997 21/09/13,05:42:27,05,10,1, 11.8,1,1, 8.697, 10570.833, 278.655, 52677.047 21/09/13,05:42:27,06,10,1, 11.8,1,1, 8.697, 10570.824, 278.579, 52676.948 21/09/13,05:42:27,07,10,1, 11.8,1,1, 8.697, 10570.817, 278.632, 52677.014 21/09/13,05:42:27,08,10,1, 11.8,1,1, 8.697, 10570.781, 278.616, 52676.993 21/09/13,05:42:27,09,10,1, 11.8,1,1, 8.697, 10570.800, 278.607, 52677.005 21/09/13,05:42:27,10,10,1, 11.8,1,1, 8.697, 10570.815, 278.691, 52677.052 21/09/13,05:42:27,11,10,1, 11.8,1,1, 8.697, 10570.802, 278.580, 52677.025 21/09/13,05:42:27,12,10,1, 11.8,1,1, 8.697, 10570.810, 278.689, 52677.072 21/09/13,05:42:27,13,10,1, 11.8,1,1, 8.697, 10570.761, 278.629, 52676.987 21/09/13,05:42:27,14,10,1, 11.8,1,1, 8.697, 10570.800, 278.634, 52677.037 21/09/13,05:42:27,15,10,1, 11.8,1,1, 8.697, 10570.798, 278.672, 52677.046 21/09/13,05:42:27,16,10,1, 11.8,1,1, 8.697, 10570.782, 278.622, 52677.022 21/09/13,05:42:27,17,10,1, 11.8,1,1, 8.697, 10570.796, 278.687, 52677.079 21/09/13,05:42:27,18,10,1, 11.8,1,1, 8.697, 10570.790, 278.672, 52677.032 21/09/13,05:42:27,19,10,1, 11.8,1,1, 8.697, 10570.771, 278.665, 52677.159 21/09/13,05:42:28,00,10,1, 11.8,1,1, 8.699, 10570.769, 278.665, 52677.159 21/09/13,05:42:28,01,10,1, 11.8,1,1, 8.699, 10570.736, 278.632, 52677.105 21/09/13,05:42:28,02,10,1, 11.8,1,1, 8.699, 10570.772, 278.697, 52677.010 21/09/13,05:42:28,03,10,1, 11.8,1,1, 8.699, 10570.735, 278.653, 52676.970 21/09/13,05:42:28,04,10,1, 11.8,1,1, 8.699, 10570.758, 278.633, 52676.948 21/09/13,05:42:28,05,10,1, 11.8,1,1, 8.699, 10570.742, 278.718, 52677.049 21/09/13,05:42:28,06,10,1, 11.8,1,1, 8.699, 10570.749, 278.651, 52676.998 21/09/13,05:42:28,07,10,1, 11.8,1,1, 8.699, 10570.766, 278.751, 52677.030 21/09/13,05:42:28,08,10,1, 11.8,1,1, 8.699, 10570.740, 278.696, 52677.048 21/09/13,05:42:28,09,10,1, 11.8,1,1, 8.699, 10570.729, 278.673, 52677.023 21/09/13,05:42:28,10,10,1, 11.8,1,1, 8.699, 10570.742, 278.737, 52677.037 21/09/13,05:42:28,11,10,1, 11.8,1,1, 8.699, 10570.710, 278.659, 52677.002 21/09/13,05:42:28,12,10,1, 11.8,1,1, 8.699, 10570.710, 278.711, 52677.048 21/09/13,05:42:28,13,10,1, 11.8,1,1, 8.699, 10570.712, 278.704, 52676.994 21/09/13,05:42:28,14,10,1, 11.8,1,1, 8.699, 10570.714, 278.706, 52677.012 21/09/13,05:42:28,15,10,1, 11.8,1,1, 8.699, 10570.734, 278.727, 52677.042 21/09/13,05:42:28,16,10,1, 11.8,1,1, 8.699, 10570.716, 278.672, 52676.995 21/09/13,05:42:28,17,10,1, 11.8,1,1, 8.699, 10570.702, 278.727, 52677.059 21/09/13,05:42:28,18,10,1, 11.8,1,1, 8.699, 10570.694, 278.744, 52676.992 21/09/13,05:42:28,19,10,1, 11.8,1,1, 8.699, 10570.693, 278.692, 52676.976 21/09/13,05:42:29,00,10,1, 11.8,1,1, 8.696, 10570.686, 278.692, 52676.976 21/09/13,05:42:29,01,10,1, 11.8,1,1, 8.696, 10570.689, 278.670, 52677.014 21/09/13,05:42:29,02,10,1, 11.8,1,1, 8.696, 10570.714, 278.755, 52677.042 21/09/13,05:42:29,03,10,1, 11.8,1,1, 8.696, 10570.664, 278.734, 52677.063 21/09/13,05:42:29,04,10,1, 11.8,1,1, 8.696, 10570.672, 278.684, 52677.028 21/09/13,05:42:29,05,10,1, 11.8,1,1, 8.696, 10570.722, 278.782, 52677.108 21/09/13,05:42:29,06,10,1, 11.8,1,1, 8.696, 10570.675, 278.726, 52677.025 21/09/13,05:42:29,07,10,1, 11.8,1,1, 8.696, 10570.679, 278.740, 52677.028 21/09/13,05:42:29,08,10,1, 11.8,1,1, 8.696, 10570.667, 278.741, 52677.032 21/09/13,05:42:29,09,10,1, 11.8,1,1, 8.696, 10570.695, 278.711, 52677.057 21/09/13,05:42:29,10,10,1, 11.8,1,1, 8.696, 10570.662, 278.751, 52677.074 21/09/13,05:42:29,11,10,1, 11.8,1,1, 8.696, 10570.653, 278.698, 52677.022 21/09/13,05:42:29,12,10,1, 11.8,1,1, 8.696, 10570.656, 278.744, 52677.055 21/09/13,05:42:29,13,10,1, 11.8,1,1, 8.696, 10570.643, 278.799, 52677.182 21/09/13,05:42:29,14,10,1, 11.8,1,1, 8.696, 10570.604, 278.715, 52677.028 21/09/13,05:42:29,15,10,1, 11.8,1,1, 8.696, 10570.654, 278.798, 52677.089 21/09/13,05:42:29,16,10,1, 11.8,1,1, 8.696, 10570.632, 278.729, 52677.025 21/09/13,05:42:29,17,10,1, 11.8,1,1, 8.696, 10570.671, 278.747, 52677.049 21/09/13,05:42:29,18,10,1, 11.8,1,1, 8.696, 10570.662, 278.763, 52677.065 21/09/13,05:42:29,19,10,1, 11.8,1,1, 8.696, 10570.653, 278.732, 52677.035 21/09/13,05:42:30,00,09,1, 11.8,1,1, 8.697, 10570.652, 278.732, 52677.035 21/09/13,05:42:30,01,09,1, 11.8,1,1, 8.697, 10570.642, 278.732, 52677.000 21/09/13,05:42:30,02,09,1, 11.8,1,1, 8.697, 10570.661, 278.741, 52677.041 21/09/13,05:42:30,03,09,1, 11.8,1,1, 8.697, 10570.642, 278.772, 52677.038 21/09/13,05:42:30,04,09,1, 11.8,1,1, 8.697, 10570.647, 278.711, 52676.987 21/09/13,05:42:30,05,09,1, 11.8,1,1, 8.697, 10570.651, 278.827, 52677.062 21/09/13,05:42:30,06,09,1, 11.8,1,1, 8.697, 10570.613, 278.727, 52676.992 21/09/13,05:42:30,07,09,1, 11.8,1,1, 8.697, 10570.642, 278.769, 52677.038 21/09/13,05:42:30,08,09,1, 11.8,1,1, 8.697, 10570.646, 278.790, 52677.102 21/09/13,05:42:30,09,09,1, 11.8,1,1, 8.697, 10570.617, 278.723, 52677.014 21/09/13,05:42:30,10,09,1, 11.8,1,1, 8.697, 10570.628, 278.809, 52677.110 21/09/13,05:42:30,11,09,1, 11.8,1,1, 8.697, 10570.620, 278.752, 52677.050 21/09/13,05:42:30,12,09,1, 11.8,1,1, 8.697, 10570.648, 278.793, 52677.093 21/09/13,05:42:30,13,09,1, 11.8,1,1, 8.697, 10570.639, 278.819, 52677.066 21/09/13,05:42:30,14,09,1, 11.8,1,1, 8.697, 10570.610, 278.767, 52677.057 21/09/13,05:42:30,15,09,1, 11.8,1,1, 8.697, 10570.619, 278.845, 52677.086 21/09/13,05:42:30,16,09,1, 11.8,1,1, 8.697, 10570.612, 278.760, 52677.010 21/09/13,05:42:30,17,09,1, 11.8,1,1, 8.697, 10570.629, 278.806, 52677.090 21/09/13,05:42:30,18,09,1, 11.8,1,1, 8.697, 10570.597, 278.832, 52677.061 21/09/13,05:42:30,19,09,1, 11.8,1,1, 8.697, 10570.609, 278.753, 52677.038 21/09/13,05:42:31,00,10,1, 11.8,1,1, 8.699, 10570.602, 278.753, 52677.038 21/09/13,05:42:31,01,10,1, 11.8,1,1, 8.699, 10570.604, 278.764, 52677.022 21/09/13,05:42:31,02,10,1, 11.8,1,1, 8.699, 10570.649, 278.789, 52677.068 21/09/13,05:42:31,03,10,1, 11.8,1,1, 8.699, 10570.621, 278.818, 52677.071 21/09/13,05:42:31,04,10,1, 11.8,1,1, 8.699, 10570.614, 278.749, 52677.032 21/09/13,05:42:31,05,10,1, 11.8,1,1, 8.699, 10570.625, 278.808, 52677.066 21/09/13,05:42:31,06,10,1, 11.8,1,1, 8.699, 10570.603, 278.799, 52677.045 21/09/13,05:42:31,07,10,1, 11.8,1,1, 8.699, 10570.612, 278.812, 52677.078 21/09/13,05:42:31,08,10,1, 11.8,1,1, 8.699, 10570.600, 278.824, 52677.085 21/09/13,05:42:31,09,10,1, 11.8,1,1, 8.699, 10570.598, 278.753, 52677.009 21/09/13,05:42:31,10,10,1, 11.8,1,1, 8.699, 10570.632, 278.833, 52677.093 21/09/13,05:42:31,11,10,1, 11.8,1,1, 8.699, 10570.599, 278.789, 52677.035 21/09/13,05:42:31,12,10,1, 11.8,1,1, 8.699, 10570.593, 278.761, 52677.067 21/09/13,05:42:31,13,10,1, 11.8,1,1, 8.699, 10570.614, 278.837, 52677.099 21/09/13,05:42:31,14,10,1, 11.8,1,1, 8.699, 10570.576, 278.788, 52677.056 21/09/13,05:42:31,15,10,1, 11.8,1,1, 8.699, 10570.608, 278.815, 52677.018 21/09/13,05:42:31,16,10,1, 11.8,1,1, 8.699, 10570.584, 278.759, 52677.066 21/09/13,05:42:31,17,10,1, 11.8,1,1, 8.699, 10570.602, 278.787, 52677.050 21/09/13,05:42:31,18,10,1, 11.8,1,1, 8.699, 10570.603, 278.822, 52677.087 21/09/13,05:42:31,19,10,1, 11.8,1,1, 8.699, 10570.608, 278.766, 52677.060 21/09/13,05:42:32,00,11,1, 11.9,1,1, 8.697, 10570.602, 278.766, 52677.060 21/09/13,05:42:32,01,11,1, 11.9,1,1, 8.697, 10570.591, 278.823, 52677.079 21/09/13,05:42:32,02,11,1, 11.9,1,1, 8.697, 10570.594, 278.773, 52677.067 21/09/13,05:42:32,03,11,1, 11.9,1,1, 8.697, 10570.565, 278.890, 52677.113 21/09/13,05:42:32,04,11,1, 11.9,1,1, 8.697, 10570.583, 278.776, 52677.049 21/09/13,05:42:32,05,11,1, 11.9,1,1, 8.697, 10570.604, 278.808, 52677.082 21/09/13,05:42:32,06,11,1, 11.9,1,1, 8.697, 10570.566, 278.821, 52677.081 21/09/13,05:42:32,07,11,1, 11.9,1,1, 8.697, 10570.569, 278.758, 52677.033 21/09/13,05:42:32,08,11,1, 11.9,1,1, 8.697, 10570.597, 278.867, 52677.131 21/09/13,05:42:32,09,11,1, 11.9,1,1, 8.697, 10570.543, 278.776, 52676.971 21/09/13,05:42:32,10,11,1, 11.9,1,1, 8.697, 10570.552, 278.807, 52677.049 21/09/13,05:42:32,11,11,1, 11.9,1,1, 8.697, 10570.572, 278.812, 52677.062 21/09/13,05:42:32,12,11,1, 11.9,1,1, 8.697, 10570.564, 278.787, 52677.043 21/09/13,05:42:32,13,11,1, 11.9,1,1, 8.697, 10570.594, 278.853, 52677.102 21/09/13,05:42:32,14,11,1, 11.9,1,1, 8.697, 10570.557, 278.784, 52677.072 21/09/13,05:42:32,15,11,1, 11.9,1,1, 8.697, 10570.571, 278.796, 52677.093 21/09/13,05:42:32,16,11,1, 11.9,1,1, 8.697, 10570.584, 278.856, 52677.045 21/09/13,05:42:32,17,11,1, 11.9,1,1, 8.697, 10570.553, 278.782, 52677.026 21/09/13,05:42:32,18,11,1, 11.9,1,1, 8.697, 10570.587, 278.821, 52677.082 21/09/13,05:42:32,19,11,1, 11.9,1,1, 8.697, 10570.579, 278.791, 52677.029 21/09/13,05:42:33,00,11,1, 11.8,1,1, 8.700, 10570.577, 278.791, 52677.029 21/09/13,05:42:33,01,11,1, 11.8,1,1, 8.700, 10570.558, 278.826, 52677.081 21/09/13,05:42:33,02,11,1, 11.8,1,1, 8.700, 10570.566, 278.761, 52677.060 21/09/13,05:42:33,03,11,1, 11.8,1,1, 8.700, 10570.566, 278.843, 52677.097 21/09/13,05:42:33,04,11,1, 11.8,1,1, 8.700, 10570.573, 278.826, 52677.066 21/09/13,05:42:33,05,11,1, 11.8,1,1, 8.700, 10570.574, 278.787, 52677.102 21/09/13,05:42:33,06,11,1, 11.8,1,1, 8.700, 10570.587, 278.831, 52677.089 21/09/13,05:42:33,07,11,1, 11.8,1,1, 8.700, 10570.573, 278.737, 52677.080 21/09/13,05:42:33,08,11,1, 11.8,1,1, 8.700, 10570.571, 278.767, 52677.054 21/09/13,05:42:33,09,11,1, 11.8,1,1, 8.700, 10570.570, 278.813, 52677.054 21/09/13,05:42:33,10,11,1, 11.8,1,1, 8.700, 10570.564, 278.755, 52677.063 21/09/13,05:42:33,11,11,1, 11.8,1,1, 8.700, 10570.577, 278.853, 52677.105 21/09/13,05:42:33,12,11,1, 11.8,1,1, 8.700, 10570.559, 278.751, 52677.029 21/09/13,05:42:33,13,11,1, 11.8,1,1, 8.700, 10570.574, 278.811, 52677.073 21/09/13,05:42:33,14,11,1, 11.8,1,1, 8.700, 10570.548, 278.782, 52677.047 21/09/13,05:42:33,15,11,1, 11.8,1,1, 8.700, 10570.574, 278.761, 52677.039 21/09/13,05:42:33,16,11,1, 11.8,1,1, 8.700, 10570.596, 278.833, 52677.079 21/09/13,05:42:33,17,11,1, 11.8,1,1, 8.700, 10570.534, 278.752, 52677.027 21/09/13,05:42:33,18,11,1, 11.8,1,1, 8.700, 10570.583, 278.811, 52677.125 21/09/13,05:42:33,19,11,1, 11.8,1,1, 8.700, 10570.564, 278.792, 52677.096 21/09/13,05:42:34,00,11,1, 11.9,1,1, 8.699, 10570.561, 278.792, 52677.096 21/09/13,05:42:34,01,11,1, 11.9,1,1, 8.699, 10570.592, 278.828, 52677.091 21/09/13,05:42:34,02,11,1, 11.9,1,1, 8.699, 10570.546, 278.761, 52677.036 21/09/13,05:42:34,03,11,1, 11.9,1,1, 8.699, 10570.557, 278.781, 52677.066 21/09/13,05:42:34,04,11,1, 11.9,1,1, 8.699, 10570.555, 278.790, 52677.024 21/09/13,05:42:34,05,11,1, 11.9,1,1, 8.699, 10570.548, 278.713, 52677.003 21/09/13,05:42:34,06,11,1, 11.9,1,1, 8.699, 10570.553, 278.818, 52677.070 21/09/13,05:42:34,07,11,1, 11.9,1,1, 8.699, 10570.553, 278.735, 52677.025 21/09/13,05:42:34,08,11,1, 11.9,1,1, 8.699, 10570.572, 278.801, 52677.102 21/09/13,05:42:34,09,11,1, 11.9,1,1, 8.699, 10570.566, 278.771, 52677.019 21/09/13,05:42:34,10,11,1, 11.9,1,1, 8.699, 10570.534, 278.730, 52676.999 21/09/13,05:42:34,11,11,1, 11.9,1,1, 8.699, 10570.571, 278.822, 52677.035 21/09/13,05:42:34,12,11,1, 11.9,1,1, 8.699, 10570.551, 278.737, 52676.998 21/09/13,05:42:34,13,11,1, 11.9,1,1, 8.699, 10570.569, 278.774, 52677.033 21/09/13,05:42:34,14,11,1, 11.9,1,1, 8.699, 10570.563, 278.787, 52677.046 21/09/13,05:42:34,15,11,1, 11.9,1,1, 8.699, 10570.569, 278.718, 52677.011 21/09/13,05:42:34,16,11,1, 11.9,1,1, 8.699, 10570.589, 278.800, 52677.076 21/09/13,05:42:34,17,11,1, 11.9,1,1, 8.699, 10570.544, 278.703, 52677.000 21/09/13,05:42:34,18,11,1, 11.9,1,1, 8.699, 10570.572, 278.746, 52677.032 21/09/13,05:42:34,19,11,1, 11.9,1,1, 8.699, 10570.561, 278.790, 52677.048 21/09/13,05:42:35,00,10,1, 11.9,1,1, 8.700, 10570.561, 278.790, 52677.048 21/09/13,05:42:35,01,10,1, 11.9,1,1, 8.700, 10570.580, 278.791, 52677.075 21/09/13,05:42:35,02,10,1, 11.9,1,1, 8.700, 10570.552, 278.758, 52676.999 21/09/13,05:42:35,03,10,1, 11.9,1,1, 8.700, 10570.567, 278.771, 52677.047 21/09/13,05:42:35,04,10,1, 11.9,1,1, 8.700, 10570.555, 278.792, 52677.060 21/09/13,05:42:35,05,10,1, 11.9,1,1, 8.700, 10570.561, 278.728, 52677.048 21/09/13,05:42:35,06,10,1, 11.9,1,1, 8.700, 10570.599, 278.805, 52677.079 21/09/13,05:42:35,07,10,1, 11.9,1,1, 8.700, 10570.565, 278.742, 52677.028 21/09/13,05:42:35,08,10,1, 11.9,1,1, 8.700, 10570.589, 278.756, 52677.037 21/09/13,05:42:35,09,10,1, 11.9,1,1, 8.700, 10570.594, 278.813, 52677.071 21/09/13,05:42:35,10,10,1, 11.9,1,1, 8.700, 10570.560, 278.727, 52677.001 21/09/13,05:42:35,11,10,1, 11.9,1,1, 8.700, 10570.586, 278.794, 52677.048 21/09/13,05:42:35,12,10,1, 11.9,1,1, 8.700, 10570.574, 278.736, 52676.995 21/09/13,05:42:35,13,10,1, 11.9,1,1, 8.700, 10570.590, 278.759, 52677.037 21/09/13,05:42:35,14,10,1, 11.9,1,1, 8.700, 10570.596, 278.784, 52677.059 21/09/13,05:42:35,15,10,1, 11.9,1,1, 8.700, 10570.574, 278.699, 52677.017 21/09/13,05:42:35,16,10,1, 11.9,1,1, 8.700, 10570.572, 278.788, 52677.068 21/09/13,05:42:35,17,10,1, 11.9,1,1, 8.700, 10570.559, 278.717, 52676.979 21/09/13,05:42:35,18,10,1, 11.9,1,1, 8.700, 10570.595, 278.730, 52677.020 21/09/13,05:42:35,19,10,1, 11.9,1,1, 8.700, 10570.575, 278.771, 52677.071 21/09/13,05:42:36,00,10,1, 11.8,1,1, 8.696, 10570.569, 278.771, 52677.071 21/09/13,05:42:36,01,10,1, 11.8,1,1, 8.696, 10570.591, 278.772, 52677.045 21/09/13,05:42:36,02,10,1, 11.8,1,1, 8.696, 10570.554, 278.736, 52676.997 21/09/13,05:42:36,03,10,1, 11.8,1,1, 8.696, 10570.568, 278.748, 52677.034 21/09/13,05:42:36,04,10,1, 11.8,1,1, 8.696, 10570.564, 278.820, 52677.040 21/09/13,05:42:36,05,10,1, 11.8,1,1, 8.696, 10570.567, 278.740, 52676.996 21/09/13,05:42:36,06,10,1, 11.8,1,1, 8.696, 10570.594, 278.750, 52677.030 21/09/13,05:42:36,07,10,1, 11.8,1,1, 8.696, 10570.585, 278.741, 52677.029 21/09/13,05:42:36,08,10,1, 11.8,1,1, 8.696, 10570.564, 278.725, 52677.024 21/09/13,05:42:36,09,10,1, 11.8,1,1, 8.696, 10570.553, 278.765, 52676.995 21/09/13,05:42:36,10,10,1, 11.8,1,1, 8.696, 10570.566, 278.679, 52676.965 21/09/13,05:42:36,11,10,1, 11.8,1,1, 8.696, 10570.555, 278.722, 52676.990 21/09/13,05:42:36,12,10,1, 11.8,1,1, 8.696, 10570.560, 278.724, 52676.988 21/09/13,05:42:36,13,10,1, 11.8,1,1, 8.696, 10570.571, 278.721, 52677.031 21/09/13,05:42:36,14,10,1, 11.8,1,1, 8.696, 10570.562, 278.817, 52677.072 21/09/13,05:42:36,15,10,1, 11.8,1,1, 8.696, 10570.539, 278.702, 52677.014 21/09/13,05:42:36,16,10,1, 11.8,1,1, 8.696, 10570.602, 278.759, 52677.208 21/09/13,05:42:36,17,10,1, 11.8,1,1, 8.696, 10570.557, 278.738, 52676.955 21/09/13,05:42:36,18,10,1, 11.8,1,1, 8.696, 10570.543, 278.694, 52677.086 21/09/13,05:42:36,19,10,1, 11.8,1,1, 8.696, 10570.637, 278.743, 52676.924 21/09/13,05:42:37,00,10,1, 11.9,1,1, 8.698, 10570.636, 278.743, 52676.924 21/09/13,05:42:37,01,10,1, 11.9,1,1, 8.698, 10570.557, 278.711, 52677.008 21/09/13,05:42:37,02,10,1, 11.9,1,1, 8.698, 10570.553, 278.756, 52677.009 21/09/13,05:42:37,03,10,1, 11.9,1,1, 8.698, 10570.582, 278.689, 52677.023 21/09/13,05:42:37,04,10,1, 11.9,1,1, 8.698, 10570.586, 278.751, 52677.036 21/09/13,05:42:37,05,10,1, 11.9,1,1, 8.698, 10570.561, 278.653, 52676.987 21/09/13,05:42:37,06,10,1, 11.9,1,1, 8.698, 10570.601, 278.714, 52676.992 21/09/13,05:42:37,07,10,1, 11.9,1,1, 8.698, 10570.541, 278.719, 52676.987 21/09/13,05:42:37,08,10,1, 11.9,1,1, 8.698, 10570.583, 278.657, 52676.908 21/09/13,05:42:37,09,10,1, 11.9,1,1, 8.698, 10570.587, 278.728, 52677.007 21/09/13,05:42:37,10,10,1, 11.9,1,1, 8.698, 10570.557, 278.659, 52677.012 21/09/13,05:42:37,11,10,1, 11.9,1,1, 8.698, 10570.611, 278.715, 52677.060 21/09/13,05:42:37,12,10,1, 11.9,1,1, 8.698, 10570.589, 278.694, 52677.004 21/09/13,05:42:37,13,10,1, 11.9,1,1, 8.698, 10570.596, 278.638, 52676.993 21/09/13,05:42:37,14,10,1, 11.9,1,1, 8.698, 10570.579, 278.751, 52677.066 21/09/13,05:42:37,15,10,1, 11.9,1,1, 8.698, 10570.561, 278.628, 52676.974 21/09/13,05:42:37,16,10,1, 11.9,1,1, 8.698, 10570.605, 278.680, 52677.055 21/09/13,05:42:37,17,10,1, 11.9,1,1, 8.698, 10570.581, 278.694, 52677.020 21/09/13,05:42:37,18,10,1, 11.9,1,1, 8.698, 10570.562, 278.642, 52677.000 21/09/13,05:42:37,19,10,1, 11.9,1,1, 8.698, 10570.600, 278.740, 52677.016 21/09/13,05:42:38,00,10,1, 11.9,1,1, 8.697, 10570.594, 278.740, 52677.016 21/09/13,05:42:38,01,10,1, 11.9,1,1, 8.697, 10570.594, 278.702, 52677.053 21/09/13,05:42:38,02,10,1, 11.9,1,1, 8.697, 10570.599, 278.725, 52677.058 21/09/13,05:42:38,03,10,1, 11.9,1,1, 8.697, 10570.576, 278.656, 52677.001 21/09/13,05:42:38,04,10,1, 11.9,1,1, 8.697, 10570.610, 278.712, 52677.074 21/09/13,05:42:38,05,10,1, 11.9,1,1, 8.697, 10570.569, 278.646, 52677.012 21/09/13,05:42:38,06,10,1, 11.9,1,1, 8.697, 10570.605, 278.699, 52677.071 21/09/13,05:42:38,07,10,1, 11.9,1,1, 8.697, 10570.586, 278.668, 52677.022 21/09/13,05:42:38,08,10,1, 11.9,1,1, 8.697, 10570.572, 278.637, 52677.056 21/09/13,05:42:38,09,10,1, 11.9,1,1, 8.697, 10570.612, 278.722, 52677.085 21/09/13,05:42:38,10,10,1, 11.9,1,1, 8.697, 10570.590, 278.647, 52677.017 21/09/13,05:42:38,11,10,1, 11.9,1,1, 8.697, 10570.605, 278.669, 52677.053 21/09/13,05:42:38,12,10,1, 11.9,1,1, 8.697, 10570.595, 278.670, 52677.048 21/09/13,05:42:38,13,10,1, 11.9,1,1, 8.697, 10570.615, 278.630, 52677.025 21/09/13,05:42:38,14,10,1, 11.9,1,1, 8.697, 10570.580, 278.666, 52677.083 21/09/13,05:42:38,15,10,1, 11.9,1,1, 8.697, 10570.582, 278.631, 52676.981 21/09/13,05:42:38,16,10,1, 11.9,1,1, 8.697, 10570.619, 278.675, 52677.030 21/09/13,05:42:38,17,10,1, 11.9,1,1, 8.697, 10570.584, 278.667, 52677.020 21/09/13,05:42:38,18,10,1, 11.9,1,1, 8.697, 10570.592, 278.618, 52677.028 21/09/13,05:42:38,19,10,1, 11.9,1,1, 8.697, 10570.602, 278.710, 52677.039 21/09/13,05:42:39,00,10,1, 11.9,1,1, 8.696, 10570.594, 278.710, 52677.039 21/09/13,05:42:39,01,10,1, 11.9,1,1, 8.696, 10570.633, 278.687, 52677.068 21/09/13,05:42:39,02,10,1, 11.9,1,1, 8.696, 10570.583, 278.662, 52677.020 21/09/13,05:42:39,03,10,1, 11.9,1,1, 8.696, 10570.634, 278.638, 52677.032 21/09/13,05:42:39,04,10,1, 11.9,1,1, 8.696, 10570.646, 278.712, 52677.099 21/09/13,05:42:39,05,10,1, 11.9,1,1, 8.696, 10570.605, 278.614, 52677.002 21/09/13,05:42:39,06,10,1, 11.9,1,1, 8.696, 10570.612, 278.679, 52677.063 21/09/13,05:42:39,07,10,1, 11.9,1,1, 8.696, 10570.603, 278.647, 52677.004 21/09/13,05:42:39,08,10,1, 11.9,1,1, 8.696, 10570.617, 278.647, 52676.994 21/09/13,05:42:39,09,10,1, 11.9,1,1, 8.696, 10570.625, 278.673, 52677.039 21/09/13,05:42:39,10,10,1, 11.9,1,1, 8.696, 10570.612, 278.604, 52676.999 21/09/13,05:42:39,11,10,1, 11.9,1,1, 8.696, 10570.657, 278.692, 52677.098 21/09/13,05:42:39,12,10,1, 11.9,1,1, 8.696, 10570.595, 278.668, 52677.025 21/09/13,05:42:39,13,10,1, 11.9,1,1, 8.696, 10570.617, 278.653, 52677.061 21/09/13,05:42:39,14,10,1, 11.9,1,1, 8.696, 10570.640, 278.693, 52677.065 21/09/13,05:42:39,15,10,1, 11.9,1,1, 8.696, 10570.602, 278.636, 52676.997 21/09/13,05:42:39,16,10,1, 11.9,1,1, 8.696, 10570.637, 278.709, 52677.070 21/09/13,05:42:39,17,10,1, 11.9,1,1, 8.696, 10570.633, 278.658, 52677.027 21/09/13,05:42:39,18,10,1, 11.9,1,1, 8.696, 10570.633, 278.672, 52677.053 21/09/13,05:42:39,19,10,1, 11.9,1,1, 8.696, 10570.638, 278.724, 52677.037 21/09/13,05:42:40,00,10,1, 11.9,1,1, 8.698, 10570.636, 278.724, 52677.037 21/09/13,05:42:40,01,10,1, 11.9,1,1, 8.698, 10570.637, 278.691, 52677.015 21/09/13,05:42:40,02,10,1, 11.9,1,1, 8.698, 10570.609, 278.634, 52676.966 21/09/13,05:42:40,03,10,1, 11.9,1,1, 8.698, 10570.620, 278.619, 52677.005 21/09/13,05:42:40,04,10,1, 11.9,1,1, 8.698, 10570.637, 278.689, 52677.054 21/09/13,05:42:40,05,10,1, 11.9,1,1, 8.698, 10570.607, 278.589, 52676.978 21/09/13,05:42:40,06,10,1, 11.9,1,1, 8.698, 10570.635, 278.742, 52677.110 21/09/13,05:42:40,07,10,1, 11.9,1,1, 8.698, 10570.631, 278.664, 52677.021 21/09/13,05:42:40,08,10,1, 11.9,1,1, 8.698, 10570.650, 278.673, 52677.066 21/09/13,05:42:40,09,10,1, 11.9,1,1, 8.698, 10570.626, 278.706, 52677.047 21/09/13,05:42:40,10,10,1, 11.9,1,1, 8.698, 10570.586, 278.610, 52677.037 21/09/13,05:42:40,11,10,1, 11.9,1,1, 8.698, 10570.665, 278.738, 52677.062 21/09/13,05:42:40,12,10,1, 11.9,1,1, 8.698, 10570.633, 278.664, 52677.009 21/09/13,05:42:40,13,10,1, 11.9,1,1, 8.698, 10570.646, 278.691, 52677.025 21/09/13,05:42:40,14,10,1, 11.9,1,1, 8.698, 10570.625, 278.714, 52677.094 21/09/13,05:42:40,15,10,1, 11.9,1,1, 8.698, 10570.623, 278.606, 52677.018 21/09/13,05:42:40,16,10,1, 11.9,1,1, 8.698, 10570.645, 278.722, 52677.096 21/09/13,05:42:40,17,10,1, 11.9,1,1, 8.698, 10570.602, 278.637, 52676.993 21/09/13,05:42:40,18,10,1, 11.9,1,1, 8.698, 10570.643, 278.663, 52677.037 21/09/13,05:42:40,19,10,1, 11.9,1,1, 8.698, 10570.593, 278.691, 52676.859 21/09/13,05:42:41,00,11,1, 11.8,1,1, 8.696, 10570.586, 278.691, 52676.859 21/09/13,05:42:41,01,11,1, 11.8,1,1, 8.696, 10570.657, 278.700, 52676.966 21/09/13,05:42:41,02,11,1, 11.8,1,1, 8.696, 10570.647, 278.631, 52676.975 21/09/13,05:42:41,03,11,1, 11.8,1,1, 8.696, 10570.639, 278.665, 52677.018 21/09/13,05:42:41,04,11,1, 11.8,1,1, 8.696, 10570.606, 278.699, 52677.072 21/09/13,05:42:41,05,11,1, 11.8,1,1, 8.696, 10570.608, 278.626, 52676.977 21/09/13,05:42:41,06,11,1, 11.8,1,1, 8.696, 10570.640, 278.747, 52677.031 21/09/13,05:42:41,07,11,1, 11.8,1,1, 8.696, 10570.605, 278.657, 52676.985 21/09/13,05:42:41,08,11,1, 11.8,1,1, 8.696, 10570.618, 278.648, 52677.004 21/09/13,05:42:41,09,11,1, 11.8,1,1, 8.696, 10570.607, 278.669, 52677.005 21/09/13,05:42:41,10,11,1, 11.8,1,1, 8.696, 10570.616, 278.632, 52677.002 21/09/13,05:42:41,11,11,1, 11.8,1,1, 8.696, 10570.647, 278.706, 52677.022 21/09/13,05:42:41,12,11,1, 11.8,1,1, 8.696, 10570.612, 278.635, 52676.992 21/09/13,05:42:41,13,11,1, 11.8,1,1, 8.696, 10570.601, 278.658, 52676.995 21/09/13,05:42:41,14,11,1, 11.8,1,1, 8.696, 10570.648, 278.679, 52677.006 21/09/13,05:42:41,15,11,1, 11.8,1,1, 8.696, 10570.598, 278.610, 52677.003 21/09/13,05:42:41,16,11,1, 11.8,1,1, 8.696, 10570.657, 278.720, 52677.033 21/09/13,05:42:41,17,11,1, 11.8,1,1, 8.696, 10570.619, 278.629, 52677.032 21/09/13,05:42:41,18,11,1, 11.8,1,1, 8.696, 10570.637, 278.690, 52677.085 21/09/13,05:42:41,19,11,1, 11.8,1,1, 8.696, 10570.657, 278.694, 52677.062 21/09/13,05:42:42,00,09,1, 11.8,1,1, 8.697, 10570.652, 278.694, 52677.062 21/09/13,05:42:42,01,09,1, 11.8,1,1, 8.697, 10570.670, 278.690, 52677.079 21/09/13,05:42:42,02,09,1, 11.8,1,1, 8.697, 10570.627, 278.626, 52676.942 21/09/13,05:42:42,03,09,1, 11.8,1,1, 8.697, 10570.655, 278.676, 52676.999 21/09/13,05:42:42,04,09,1, 11.8,1,1, 8.697, 10570.634, 278.682, 52676.957 21/09/13,05:42:42,05,09,1, 11.8,1,1, 8.697, 10570.615, 278.609, 52676.935 21/09/13,05:42:42,06,09,1, 11.8,1,1, 8.697, 10570.617, 278.717, 52677.033 21/09/13,05:42:42,07,09,1, 11.8,1,1, 8.697, 10570.612, 278.631, 52677.008 21/09/13,05:42:42,08,09,1, 11.8,1,1, 8.697, 10570.623, 278.659, 52677.037 21/09/13,05:42:42,09,09,1, 11.8,1,1, 8.697, 10570.596, 278.735, 52677.009 21/09/13,05:42:42,10,09,1, 11.8,1,1, 8.697, 10570.608, 278.643, 52677.020 21/09/13,05:42:42,11,09,1, 11.8,1,1, 8.697, 10570.633, 278.716, 52677.033 21/09/13,05:42:42,12,09,1, 11.8,1,1, 8.697, 10570.604, 278.699, 52677.028 21/09/13,05:42:42,13,09,1, 11.8,1,1, 8.697, 10570.612, 278.692, 52677.020 21/09/13,05:42:42,14,09,1, 11.8,1,1, 8.697, 10570.637, 278.747, 52677.040 21/09/13,05:42:42,15,09,1, 11.8,1,1, 8.697, 10570.599, 278.651, 52677.016 21/09/13,05:42:42,16,09,1, 11.8,1,1, 8.697, 10570.611, 278.745, 52677.021 21/09/13,05:42:42,17,09,1, 11.8,1,1, 8.697, 10570.611, 278.668, 52677.006 21/09/13,05:42:42,18,09,1, 11.8,1,1, 8.697, 10570.632, 278.685, 52677.040 21/09/13,05:42:42,19,09,1, 11.8,1,1, 8.697, 10570.646, 278.736, 52677.061 21/09/13,05:42:43,00,09,1, 11.9,1,1, 8.695, 10570.644, 278.736, 52677.061 21/09/13,05:42:43,01,09,1, 11.9,1,1, 8.695, 10570.628, 278.733, 52677.054 21/09/13,05:42:43,02,09,1, 11.9,1,1, 8.695, 10570.600, 278.689, 52677.013 21/09/13,05:42:43,03,09,1, 11.9,1,1, 8.695, 10570.628, 278.718, 52677.034 21/09/13,05:42:43,04,09,1, 11.9,1,1, 8.695, 10570.581, 278.762, 52677.356 21/09/13,05:42:43,05,09,1, 11.9,1,1, 8.695, 10570.633, 278.662, 52676.797 21/09/13,05:42:43,06,09,1, 11.9,1,1, 8.695, 10570.688, 278.751, 52677.101 21/09/13,05:42:43,07,09,1, 11.9,1,1, 8.695, 10570.652, 278.698, 52676.974 21/09/13,05:42:43,08,09,1, 11.9,1,1, 8.695, 10570.673, 278.730, 52677.072 21/09/13,05:42:43,09,09,1, 11.9,1,1, 8.695, 10570.628, 278.745, 52677.062 21/09/13,05:42:43,10,09,1, 11.9,1,1, 8.695, 10570.611, 278.675, 52677.030 21/09/13,05:42:43,11,09,1, 11.9,1,1, 8.695, 10570.634, 278.780, 52677.063 21/09/13,05:42:43,12,09,1, 11.9,1,1, 8.695, 10570.619, 278.698, 52677.038 21/09/13,05:42:43,13,09,1, 11.9,1,1, 8.695, 10570.598, 278.721, 52677.059 21/09/13,05:42:43,14,09,1, 11.9,1,1, 8.695, 10570.626, 278.774, 52677.078 21/09/13,05:42:43,15,09,1, 11.9,1,1, 8.695, 10570.602, 278.648, 52677.007 21/09/13,05:42:43,16,09,1, 11.9,1,1, 8.695, 10570.627, 278.786, 52677.106 21/09/13,05:42:43,17,09,1, 11.9,1,1, 8.695, 10570.617, 278.712, 52677.021 21/09/13,05:42:43,18,09,1, 11.9,1,1, 8.695, 10570.617, 278.719, 52677.052 21/09/13,05:42:43,19,09,1, 11.9,1,1, 8.695, 10570.615, 278.736, 52677.049 21/09/13,05:42:44,00,10,1, 11.9,1,1, 8.697, 10570.611, 278.736, 52677.049 21/09/13,05:42:44,01,10,1, 11.9,1,1, 8.697, 10570.636, 278.771, 52677.102 21/09/13,05:42:44,02,10,1, 11.9,1,1, 8.697, 10570.591, 278.701, 52677.068 21/09/13,05:42:44,03,10,1, 11.9,1,1, 8.697, 10570.602, 278.750, 52677.064 21/09/13,05:42:44,04,10,1, 11.9,1,1, 8.697, 10570.616, 278.753, 52677.072 21/09/13,05:42:44,05,10,1, 11.9,1,1, 8.697, 10570.594, 278.684, 52677.029 21/09/13,05:42:44,06,10,1, 11.9,1,1, 8.697, 10570.609, 278.795, 52677.087 21/09/13,05:42:44,07,10,1, 11.9,1,1, 8.697, 10570.577, 278.694, 52677.028 21/09/13,05:42:44,08,10,1, 11.9,1,1, 8.697, 10570.609, 278.750, 52677.131 21/09/13,05:42:44,09,10,1, 11.9,1,1, 8.697, 10570.598, 278.798, 52677.059 21/09/13,05:42:44,10,10,1, 11.9,1,1, 8.697, 10570.577, 278.701, 52677.076 21/09/13,05:42:44,11,10,1, 11.9,1,1, 8.697, 10570.598, 278.791, 52677.094 21/09/13,05:42:44,12,10,1, 11.9,1,1, 8.697, 10570.595, 278.721, 52677.060 21/09/13,05:42:44,13,10,1, 11.9,1,1, 8.697, 10570.595, 278.750, 52677.091 21/09/13,05:42:44,14,10,1, 11.9,1,1, 8.697, 10570.584, 278.791, 52677.101 21/09/13,05:42:44,15,10,1, 11.9,1,1, 8.697, 10570.581, 278.718, 52677.067 21/09/13,05:42:44,16,10,1, 11.9,1,1, 8.697, 10570.603, 278.799, 52677.123 21/09/13,05:42:44,17,10,1, 11.9,1,1, 8.697, 10570.578, 278.740, 52677.059 21/09/13,05:42:44,18,10,1, 11.9,1,1, 8.697, 10570.575, 278.779, 52677.099 21/09/13,05:42:44,19,10,1, 11.9,1,1, 8.697, 10570.596, 278.812, 52677.108 21/09/13,05:42:45,00,09,1, 11.8,1,1, 8.694, 10570.594, 278.812, 52677.108 21/09/13,05:42:45,01,09,1, 11.8,1,1, 8.694, 10570.615, 278.842, 52677.158 21/09/13,05:42:45,02,09,1, 11.8,1,1, 8.694, 10570.577, 278.727, 52677.060 21/09/13,05:42:45,03,09,1, 11.8,1,1, 8.694, 10570.599, 278.782, 52677.076 21/09/13,05:42:45,04,09,1, 11.8,1,1, 8.694, 10570.548, 278.745, 52677.060 21/09/13,05:42:45,05,09,1, 11.8,1,1, 8.694, 10570.568, 278.739, 52677.079 21/09/13,05:42:45,06,09,1, 11.8,1,1, 8.694, 10570.610, 278.840, 52677.139 21/09/13,05:42:45,07,09,1, 11.8,1,1, 8.694, 10570.551, 278.737, 52677.071 21/09/13,05:42:45,08,09,1, 11.8,1,1, 8.694, 10570.591, 278.810, 52677.107 21/09/13,05:42:45,09,09,1, 11.8,1,1, 8.694, 10570.555, 278.793, 52677.090 21/09/13,05:42:45,10,09,1, 11.8,1,1, 8.694, 10570.575, 278.751, 52677.111 21/09/13,05:42:45,11,09,1, 11.8,1,1, 8.694, 10570.606, 278.847, 52677.122 21/09/13,05:42:45,12,09,1, 11.8,1,1, 8.694, 10570.527, 278.745, 52677.082 21/09/13,05:42:45,13,09,1, 11.8,1,1, 8.694, 10570.587, 278.822, 52677.154 21/09/13,05:42:45,14,09,1, 11.8,1,1, 8.694, 10570.556, 278.800, 52677.099 21/09/13,05:42:45,15,09,1, 11.8,1,1, 8.694, 10570.557, 278.778, 52677.122 21/09/13,05:42:45,16,09,1, 11.8,1,1, 8.694, 10570.568, 278.837, 52677.097 21/09/13,05:42:45,17,09,1, 11.8,1,1, 8.694, 10570.569, 278.760, 52677.057 21/09/13,05:42:45,18,09,1, 11.8,1,1, 8.694, 10570.536, 278.851, 52677.197 21/09/13,05:42:45,19,09,1, 11.8,1,1, 8.694, 10570.545, 278.780, 52677.113 21/09/13,05:42:46,00,10,1, 11.9,1,1, 8.693, 10570.544, 278.780, 52677.113 21/09/13,05:42:46,01,10,1, 11.9,1,1, 8.693, 10570.557, 278.850, 52677.133 21/09/13,05:42:46,02,10,1, 11.9,1,1, 8.693, 10570.541, 278.760, 52677.052 21/09/13,05:42:46,03,10,1, 11.9,1,1, 8.693, 10570.546, 278.854, 52677.152 21/09/13,05:42:46,04,10,1, 11.9,1,1, 8.693, 10570.521, 278.801, 52677.112 21/09/13,05:42:46,05,10,1, 11.9,1,1, 8.693, 10570.544, 278.809, 52677.105 21/09/13,05:42:46,06,10,1, 11.9,1,1, 8.693, 10570.541, 278.885, 52677.178 21/09/13,05:42:46,07,10,1, 11.9,1,1, 8.693, 10570.537, 278.789, 52677.112 21/09/13,05:42:46,08,10,1, 11.9,1,1, 8.693, 10570.548, 278.899, 52677.203 21/09/13,05:42:46,09,10,1, 11.9,1,1, 8.693, 10570.557, 278.829, 52677.053 21/09/13,05:42:46,10,10,1, 11.9,1,1, 8.693, 10570.513, 278.808, 52677.198 21/09/13,05:42:46,11,10,1, 11.9,1,1, 8.693, 10570.533, 278.916, 52677.258 21/09/13,05:42:46,12,10,1, 11.9,1,1, 8.693, 10570.518, 278.812, 52677.166 21/09/13,05:42:46,13,10,1, 11.9,1,1, 8.693, 10570.535, 278.833, 52677.163 21/09/13,05:42:46,14,10,1, 11.9,1,1, 8.693, 10570.520, 278.842, 52677.173 21/09/13,05:42:46,15,10,1, 11.9,1,1, 8.693, 10570.536, 278.817, 52677.183 21/09/13,05:42:46,16,10,1, 11.9,1,1, 8.693, 10570.568, 278.899, 52677.222 21/09/13,05:42:46,17,10,1, 11.9,1,1, 8.693, 10570.519, 278.798, 52677.128 21/09/13,05:42:46,18,10,1, 11.9,1,1, 8.693, 10570.555, 278.892, 52677.160 21/09/13,05:42:46,19,10,1, 11.9,1,1, 8.693, 10570.519, 278.891, 52677.142 21/09/13,05:42:47,00,10,1, 11.9,1,1, 8.694, 10570.519, 278.891, 52677.142 21/09/13,05:42:47,01,10,1, 11.9,1,1, 8.694, 10570.529, 278.923, 52677.224 21/09/13,05:42:47,02,10,1, 11.9,1,1, 8.694, 10570.489, 278.859, 52677.140 21/09/13,05:42:47,03,10,1, 11.9,1,1, 8.694, 10570.540, 278.912, 52677.222 21/09/13,05:42:47,04,10,1, 11.9,1,1, 8.694, 10570.500, 278.919, 52677.178 21/09/13,05:42:47,05,10,1, 11.9,1,1, 8.694, 10570.513, 278.856, 52677.183 21/09/13,05:42:47,06,10,1, 11.9,1,1, 8.694, 10570.527, 278.938, 52677.211 21/09/13,05:42:47,07,10,1, 11.9,1,1, 8.694, 10570.487, 278.844, 52677.146 21/09/13,05:42:47,08,10,1, 11.9,1,1, 8.694, 10570.501, 278.902, 52677.196 21/09/13,05:42:47,09,10,1, 11.9,1,1, 8.694, 10570.467, 278.860, 52677.149 21/09/13,05:42:47,10,10,1, 11.9,1,1, 8.694, 10570.502, 278.860, 52677.128 21/09/13,05:42:47,11,10,1, 11.9,1,1, 8.694, 10570.519, 278.917, 52677.192 21/09/13,05:42:47,12,10,1, 11.9,1,1, 8.694, 10570.509, 278.855, 52677.152 21/09/13,05:42:47,13,10,1, 11.9,1,1, 8.694, 10570.521, 278.874, 52677.217 21/09/13,05:42:47,14,10,1, 11.9,1,1, 8.694, 10570.489, 278.900, 52677.190 21/09/13,05:42:47,15,10,1, 11.9,1,1, 8.694, 10570.514, 278.873, 52677.199 21/09/13,05:42:47,16,10,1, 11.9,1,1, 8.694, 10570.490, 278.984, 52677.241 21/09/13,05:42:47,17,10,1, 11.9,1,1, 8.694, 10570.493, 278.846, 52677.165 21/09/13,05:42:47,18,10,1, 11.9,1,1, 8.694, 10570.517, 278.919, 52677.219 21/09/13,05:42:47,19,10,1, 11.9,1,1, 8.694, 10570.506, 278.894, 52677.188 21/09/13,05:42:48,00,10,1, 11.8,1,1, 8.694, 10570.502, 278.894, 52677.188 21/09/13,05:42:48,01,10,1, 11.8,1,1, 8.694, 10570.511, 278.946, 52677.215 21/09/13,05:42:48,02,10,1, 11.8,1,1, 8.694, 10570.460, 278.850, 52677.165 21/09/13,05:42:48,03,10,1, 11.8,1,1, 8.694, 10570.516, 278.954, 52677.259 21/09/13,05:42:48,04,10,1, 11.8,1,1, 8.694, 10570.480, 278.902, 52677.164 21/09/13,05:42:48,05,10,1, 11.8,1,1, 8.694, 10570.479, 278.889, 52677.166 21/09/13,05:42:48,06,10,1, 11.8,1,1, 8.694, 10570.466, 278.960, 52677.229 21/09/13,05:42:48,07,10,1, 11.8,1,1, 8.694, 10570.465, 278.890, 52677.168 21/09/13,05:42:48,08,10,1, 11.8,1,1, 8.694, 10570.455, 278.936, 52677.208 21/09/13,05:42:48,09,10,1, 11.8,1,1, 8.694, 10570.490, 278.977, 52677.171 21/09/13,05:42:48,10,10,1, 11.8,1,1, 8.694, 10570.487, 278.893, 52677.186 21/09/13,05:42:48,11,10,1, 11.8,1,1, 8.694, 10570.466, 278.980, 52677.207 21/09/13,05:42:48,12,10,1, 11.8,1,1, 8.694, 10570.450, 278.875, 52677.158 21/09/13,05:42:48,13,10,1, 11.8,1,1, 8.694, 10570.471, 278.935, 52677.197 21/09/13,05:42:48,14,10,1, 11.8,1,1, 8.694, 10570.454, 278.933, 52677.178 21/09/13,05:42:48,15,10,1, 11.8,1,1, 8.694, 10570.454, 278.870, 52677.170 21/09/13,05:42:48,16,10,1, 11.8,1,1, 8.694, 10570.484, 278.962, 52677.238 21/09/13,05:42:48,17,10,1, 11.8,1,1, 8.694, 10570.457, 278.892, 52677.137 21/09/13,05:42:48,18,10,1, 11.8,1,1, 8.694, 10570.451, 278.950, 52677.209 21/09/13,05:42:48,19,10,1, 11.8,1,1, 8.694, 10570.465, 278.955, 52677.238 21/09/13,05:42:49,00,10,1, 11.9,1,1, 8.698, 10570.461, 278.955, 52677.238 21/09/13,05:42:49,01,10,1, 11.9,1,1, 8.698, 10570.475, 278.972, 52677.238 21/09/13,05:42:49,02,10,1, 11.9,1,1, 8.698, 10570.441, 278.905, 52677.157 21/09/13,05:42:49,03,10,1, 11.9,1,1, 8.698, 10570.437, 278.933, 52677.226 21/09/13,05:42:49,04,10,1, 11.9,1,1, 8.698, 10570.451, 278.979, 52677.250 21/09/13,05:42:49,05,10,1, 11.9,1,1, 8.698, 10570.423, 278.912, 52677.206 21/09/13,05:42:49,06,10,1, 11.9,1,1, 8.698, 10570.459, 278.992, 52677.248 21/09/13,05:42:49,07,10,1, 11.9,1,1, 8.698, 10570.412, 278.943, 52677.165 21/09/13,05:42:49,08,10,1, 11.9,1,1, 8.698, 10570.432, 278.967, 52677.221 21/09/13,05:42:49,09,10,1, 11.9,1,1, 8.698, 10570.423, 278.946, 52677.231 21/09/13,05:42:49,10,10,1, 11.9,1,1, 8.698, 10570.424, 278.912, 52677.172 21/09/13,05:42:49,11,10,1, 11.9,1,1, 8.698, 10570.436, 279.002, 52677.227 21/09/13,05:42:49,12,10,1, 11.9,1,1, 8.698, 10570.409, 278.910, 52677.182 21/09/13,05:42:49,13,10,1, 11.9,1,1, 8.698, 10570.411, 278.954, 52677.210 21/09/13,05:42:49,14,10,1, 11.9,1,1, 8.698, 10570.417, 278.986, 52677.219 21/09/13,05:42:49,15,10,1, 11.9,1,1, 8.698, 10570.413, 278.922, 52677.175 21/09/13,05:42:49,16,10,1, 11.9,1,1, 8.698, 10570.432, 279.019, 52677.299 21/09/13,05:42:49,17,10,1, 11.9,1,1, 8.698, 10570.411, 278.931, 52677.169 21/09/13,05:42:49,18,10,1, 11.9,1,1, 8.698, 10570.450, 278.964, 52677.150 21/09/13,05:42:49,19,10,1, 11.9,1,1, 8.698, 10570.408, 279.019, 52677.260 21/09/13,05:42:50,00,10,1, 11.9,1,1, 8.698, 10570.402, 279.019, 52677.260 21/09/13,05:42:50,01,10,1, 11.9,1,1, 8.698, 10570.440, 279.006, 52677.222 21/09/13,05:42:50,02,10,1, 11.9,1,1, 8.698, 10570.385, 278.972, 52677.219 21/09/13,05:42:50,03,10,1, 11.9,1,1, 8.698, 10570.403, 278.963, 52677.255 21/09/13,05:42:50,04,10,1, 11.9,1,1, 8.698, 10570.424, 278.991, 52677.264 21/09/13,05:42:50,05,10,1, 11.9,1,1, 8.698, 10570.401, 278.937, 52677.170 21/09/13,05:42:50,06,10,1, 11.9,1,1, 8.698, 10570.436, 279.020, 52677.247 21/09/13,05:42:50,07,10,1, 11.9,1,1, 8.698, 10570.372, 278.964, 52677.197 21/09/13,05:42:50,08,10,1, 11.9,1,1, 8.698, 10570.419, 278.973, 52677.275 21/09/13,05:42:50,09,10,1, 11.9,1,1, 8.698, 10570.419, 279.051, 52677.242 21/09/13,05:42:50,10,10,1, 11.9,1,1, 8.698, 10570.398, 278.951, 52677.233 21/09/13,05:42:50,11,10,1, 11.9,1,1, 8.698, 10570.432, 279.044, 52677.270 21/09/13,05:42:50,12,10,1, 11.9,1,1, 8.698, 10570.396, 278.969, 52677.228 21/09/13,05:42:50,13,10,1, 11.9,1,1, 8.698, 10570.410, 278.977, 52677.230 21/09/13,05:42:50,14,10,1, 11.9,1,1, 8.698, 10570.403, 279.029, 52677.287 21/09/13,05:42:50,15,10,1, 11.9,1,1, 8.698, 10570.382, 278.972, 52677.216 21/09/13,05:42:50,16,10,1, 11.9,1,1, 8.698, 10570.445, 279.048, 52677.303 21/09/13,05:42:50,17,10,1, 11.9,1,1, 8.698, 10570.363, 278.946, 52677.217 21/09/13,05:42:50,18,10,1, 11.9,1,1, 8.698, 10570.401, 278.970, 52677.243 21/09/13,05:42:50,19,10,1, 11.9,1,1, 8.698, 10570.402, 279.000, 52677.235 21/09/13,05:42:51,00,10,1, 11.8,1,1, 8.698, 10570.394, 279.000, 52677.235 21/09/13,05:42:51,01,10,1, 11.8,1,1, 8.698, 10570.426, 279.059, 52677.303 21/09/13,05:42:51,02,10,1, 11.8,1,1, 8.698, 10570.382, 278.971, 52677.252 21/09/13,05:42:51,03,10,1, 11.8,1,1, 8.698, 10570.400, 278.995, 52677.260 21/09/13,05:42:51,04,10,1, 11.8,1,1, 8.698, 10570.403, 279.038, 52677.285 21/09/13,05:42:51,05,10,1, 11.8,1,1, 8.698, 10570.372, 278.955, 52677.223 21/09/13,05:42:51,06,10,1, 11.8,1,1, 8.698, 10570.437, 279.031, 52677.379 21/09/13,05:42:51,07,10,1, 11.8,1,1, 8.698, 10570.351, 278.980, 52677.206 21/09/13,05:42:51,08,10,1, 11.8,1,1, 8.698, 10570.358, 279.007, 52677.271 21/09/13,05:42:51,09,10,1, 11.8,1,1, 8.698, 10570.410, 279.075, 52677.274 21/09/13,05:42:51,10,10,1, 11.8,1,1, 8.698, 10570.366, 278.967, 52677.210 21/09/13,05:42:51,11,10,1, 11.8,1,1, 8.698, 10570.408, 279.040, 52677.266 21/09/13,05:42:51,12,10,1, 11.8,1,1, 8.698, 10570.387, 279.005, 52677.180 21/09/13,05:42:51,13,10,1, 11.8,1,1, 8.698, 10570.398, 279.008, 52677.246 21/09/13,05:42:51,14,10,1, 11.8,1,1, 8.698, 10570.400, 279.086, 52677.282 21/09/13,05:42:51,15,10,1, 11.8,1,1, 8.698, 10570.375, 278.990, 52677.165 21/09/13,05:42:51,16,10,1, 11.8,1,1, 8.698, 10570.406, 279.077, 52677.197 21/09/13,05:42:51,17,10,1, 11.8,1,1, 8.698, 10570.406, 279.030, 52677.249 21/09/13,05:42:51,18,10,1, 11.8,1,1, 8.698, 10570.431, 279.024, 52677.229 21/09/13,05:42:51,19,10,1, 11.8,1,1, 8.698, 10570.395, 279.086, 52677.239 21/09/13,05:42:52,00,10,1, 11.9,1,1, 8.697, 10570.394, 279.086, 52677.239 21/09/13,05:42:52,01,10,1, 11.9,1,1, 8.697, 10570.416, 279.103, 52677.292 21/09/13,05:42:52,02,10,1, 11.9,1,1, 8.697, 10570.379, 279.056, 52677.230 21/09/13,05:42:52,03,10,1, 11.9,1,1, 8.697, 10570.401, 279.026, 52677.245 21/09/13,05:42:52,04,10,1, 11.9,1,1, 8.697, 10570.409, 279.077, 52677.262 21/09/13,05:42:52,05,10,1, 11.9,1,1, 8.697, 10570.364, 279.001, 52677.236 21/09/13,05:42:52,06,10,1, 11.9,1,1, 8.697, 10570.389, 279.098, 52677.306 21/09/13,05:42:52,07,10,1, 11.9,1,1, 8.697, 10570.390, 279.037, 52677.249 21/09/13,05:42:52,08,10,1, 11.9,1,1, 8.697, 10570.381, 279.049, 52677.294 21/09/13,05:42:52,09,10,1, 11.9,1,1, 8.697, 10570.400, 279.103, 52677.266 21/09/13,05:42:52,10,10,1, 11.9,1,1, 8.697, 10570.361, 278.981, 52677.217 21/09/13,05:42:52,11,10,1, 11.9,1,1, 8.697, 10570.377, 279.084, 52677.276 21/09/13,05:42:52,12,10,1, 11.9,1,1, 8.697, 10570.378, 279.050, 52677.248 21/09/13,05:42:52,13,10,1, 11.9,1,1, 8.697, 10570.403, 279.040, 52677.264 21/09/13,05:42:52,14,10,1, 11.9,1,1, 8.697, 10570.395, 279.083, 52677.264 21/09/13,05:42:52,15,10,1, 11.9,1,1, 8.697, 10570.363, 279.026, 52677.240 21/09/13,05:42:52,16,10,1, 11.9,1,1, 8.697, 10570.402, 279.084, 52677.321 21/09/13,05:42:52,17,10,1, 11.9,1,1, 8.697, 10570.394, 279.036, 52677.258 21/09/13,05:42:52,18,10,1, 11.9,1,1, 8.697, 10570.382, 279.039, 52677.292 21/09/13,05:42:52,19,10,1, 11.9,1,1, 8.697, 10570.413, 279.095, 52677.295 21/09/13,05:42:53,00,10,1, 11.8,1,1, 8.699, 10570.410, 279.095, 52677.295 21/09/13,05:42:53,01,10,1, 11.8,1,1, 8.699, 10570.392, 279.086, 52677.316 21/09/13,05:42:53,02,10,1, 11.8,1,1, 8.699, 10570.367, 279.049, 52677.278 21/09/13,05:42:53,03,10,1, 11.8,1,1, 8.699, 10570.354, 279.023, 52677.279 21/09/13,05:42:53,04,10,1, 11.8,1,1, 8.699, 10570.358, 279.079, 52677.274 21/09/13,05:42:53,05,10,1, 11.8,1,1, 8.699, 10570.360, 279.008, 52677.211 21/09/13,05:42:53,06,10,1, 11.8,1,1, 8.699, 10570.398, 279.091, 52677.309 21/09/13,05:42:53,07,10,1, 11.8,1,1, 8.699, 10570.351, 279.064, 52677.215 21/09/13,05:42:53,08,10,1, 11.8,1,1, 8.699, 10570.361, 279.063, 52677.248 21/09/13,05:42:53,09,10,1, 11.8,1,1, 8.699, 10570.381, 279.092, 52677.282 21/09/13,05:42:53,10,10,1, 11.8,1,1, 8.699, 10570.338, 279.004, 52677.216 21/09/13,05:42:53,11,10,1, 11.8,1,1, 8.699, 10570.387, 279.103, 52677.320 21/09/13,05:42:53,12,10,1, 11.8,1,1, 8.699, 10570.360, 279.020, 52677.251 21/09/13,05:42:53,13,10,1, 11.8,1,1, 8.699, 10570.359, 279.026, 52677.260 21/09/13,05:42:53,14,10,1, 11.8,1,1, 8.699, 10570.384, 279.124, 52677.308 21/09/13,05:42:53,15,10,1, 11.8,1,1, 8.699, 10570.356, 279.023, 52677.240 21/09/13,05:42:53,16,10,1, 11.8,1,1, 8.699, 10570.370, 279.101, 52677.316 21/09/13,05:42:53,17,10,1, 11.8,1,1, 8.699, 10570.339, 279.047, 52677.240 21/09/13,05:42:53,18,10,1, 11.8,1,1, 8.699, 10570.370, 279.030, 52677.243 21/09/13,05:42:53,19,10,1, 11.8,1,1, 8.699, 10570.383, 279.124, 52677.292 21/09/13,05:42:54,00,10,1, 11.9,1,1, 8.700, 10570.377, 279.124, 52677.292 21/09/13,05:42:54,01,10,1, 11.9,1,1, 8.700, 10570.364, 279.129, 52677.282 21/09/13,05:42:54,02,10,1, 11.9,1,1, 8.700, 10570.366, 279.107, 52677.283 21/09/13,05:42:54,03,10,1, 11.9,1,1, 8.700, 10570.360, 279.088, 52677.259 21/09/13,05:42:54,04,10,1, 11.9,1,1, 8.700, 10570.394, 279.128, 52677.301 21/09/13,05:42:54,05,10,1, 11.9,1,1, 8.700, 10570.354, 279.039, 52677.232 21/09/13,05:42:54,06,10,1, 11.9,1,1, 8.700, 10570.370, 279.096, 52677.278 21/09/13,05:42:54,07,10,1, 11.9,1,1, 8.700, 10570.348, 279.100, 52677.288 21/09/13,05:42:54,08,10,1, 11.9,1,1, 8.700, 10570.366, 279.059, 52677.314 21/09/13,05:42:54,09,10,1, 11.9,1,1, 8.700, 10570.382, 279.130, 52677.300 21/09/13,05:42:54,10,10,1, 11.9,1,1, 8.700, 10570.353, 279.015, 52677.244 21/09/13,05:42:54,11,10,1, 11.9,1,1, 8.700, 10570.334, 279.102, 52677.295 21/09/13,05:42:54,12,10,1, 11.9,1,1, 8.700, 10570.329, 279.070, 52677.268 21/09/13,05:42:54,13,10,1, 11.9,1,1, 8.700, 10570.368, 279.070, 52677.292 21/09/13,05:42:54,14,10,1, 11.9,1,1, 8.700, 10570.342, 279.140, 52677.419 21/09/13,05:42:54,15,10,1, 11.9,1,1, 8.700, 10570.370, 279.071, 52677.158 21/09/13,05:42:54,16,10,1, 11.9,1,1, 8.700, 10570.359, 279.130, 52677.276 21/09/13,05:42:54,17,10,1, 11.9,1,1, 8.700, 10570.372, 279.118, 52677.247 21/09/13,05:42:54,18,10,1, 11.9,1,1, 8.700, 10570.373, 279.082, 52677.279 21/09/13,05:42:54,19,10,1, 11.9,1,1, 8.700, 10570.357, 279.129, 52677.286 21/09/13,05:42:55,00,10,1, 11.9,1,1, 8.694, 10570.352, 279.129, 52677.286 21/09/13,05:42:55,01,10,1, 11.9,1,1, 8.694, 10570.371, 279.144, 52677.315 21/09/13,05:42:55,02,10,1, 11.9,1,1, 8.694, 10570.357, 279.124, 52677.290 21/09/13,05:42:55,03,10,1, 11.9,1,1, 8.694, 10570.348, 279.074, 52677.242 21/09/13,05:42:55,04,10,1, 11.9,1,1, 8.694, 10570.369, 279.174, 52677.313 21/09/13,05:42:55,05,10,1, 11.9,1,1, 8.694, 10570.372, 279.094, 52677.264 21/09/13,05:42:55,06,10,1, 11.9,1,1, 8.694, 10570.357, 279.153, 52677.335 21/09/13,05:42:55,07,10,1, 11.9,1,1, 8.694, 10570.352, 279.149, 52677.302 21/09/13,05:42:55,08,10,1, 11.9,1,1, 8.694, 10570.352, 279.101, 52677.282 21/09/13,05:42:55,09,10,1, 11.9,1,1, 8.694, 10570.362, 279.162, 52677.339 21/09/13,05:42:55,10,10,1, 11.9,1,1, 8.694, 10570.382, 279.115, 52677.386 21/09/13,05:42:55,11,10,1, 11.9,1,1, 8.694, 10570.311, 279.180, 52677.341 21/09/13,05:42:55,12,10,1, 11.9,1,1, 8.694, 10570.361, 279.165, 52677.375 21/09/13,05:42:55,13,10,1, 11.9,1,1, 8.694, 10570.342, 279.141, 52677.322 21/09/13,05:42:55,14,10,1, 11.9,1,1, 8.694, 10570.359, 279.187, 52677.378 21/09/13,05:42:55,15,10,1, 11.9,1,1, 8.694, 10570.334, 279.136, 52677.311 21/09/13,05:42:55,16,10,1, 11.9,1,1, 8.694, 10570.377, 279.212, 52677.359 21/09/13,05:42:55,17,10,1, 11.9,1,1, 8.694, 10570.364, 279.167, 52677.303 21/09/13,05:42:55,18,10,1, 11.9,1,1, 8.694, 10570.353, 279.146, 52677.318 21/09/13,05:42:55,19,10,1, 11.9,1,1, 8.694, 10570.332, 279.209, 52677.336 21/09/13,05:42:56,00,11,1, 11.9,1,1, 8.697, 10570.327, 279.209, 52677.336 21/09/13,05:42:56,01,11,1, 11.9,1,1, 8.697, 10570.381, 279.147, 52677.377 21/09/13,05:42:56,02,11,1, 11.9,1,1, 8.697, 10570.354, 279.173, 52677.351 21/09/13,05:42:56,03,11,1, 11.9,1,1, 8.697, 10570.345, 279.139, 52677.329 21/09/13,05:42:56,04,11,1, 11.9,1,1, 8.697, 10570.368, 279.203, 52677.352 21/09/13,05:42:56,05,11,1, 11.9,1,1, 8.697, 10570.315, 279.113, 52677.323 21/09/13,05:42:56,06,11,1, 11.9,1,1, 8.697, 10570.376, 279.225, 52677.372 21/09/13,05:42:56,07,11,1, 11.9,1,1, 8.697, 10570.338, 279.153, 52677.317 21/09/13,05:42:56,08,11,1, 11.9,1,1, 8.697, 10570.346, 279.172, 52677.361 21/09/13,05:42:56,09,11,1, 11.9,1,1, 8.697, 10570.352, 279.229, 52677.366 21/09/13,05:42:56,10,11,1, 11.9,1,1, 8.697, 10570.321, 279.149, 52677.292 21/09/13,05:42:56,11,11,1, 11.9,1,1, 8.697, 10570.335, 279.178, 52677.335 21/09/13,05:42:56,12,11,1, 11.9,1,1, 8.697, 10570.333, 279.183, 52677.279 21/09/13,05:42:56,13,11,1, 11.9,1,1, 8.697, 10570.345, 279.159, 52677.312 21/09/13,05:42:56,14,11,1, 11.9,1,1, 8.697, 10570.371, 279.240, 52677.330 21/09/13,05:42:56,15,11,1, 11.9,1,1, 8.697, 10570.335, 279.161, 52677.268 21/09/13,05:42:56,16,11,1, 11.9,1,1, 8.697, 10570.370, 279.249, 52677.381 21/09/13,05:42:56,17,11,1, 11.9,1,1, 8.697, 10570.346, 279.216, 52677.355 21/09/13,05:42:56,18,11,1, 11.9,1,1, 8.697, 10570.351, 279.223, 52677.329 21/09/13,05:42:56,19,11,1, 11.9,1,1, 8.697, 10570.368, 279.272, 52677.387 21/09/13,05:42:57,00,11,1, 11.9,1,1, 8.700, 10570.360, 279.272, 52677.387 21/09/13,05:42:57,01,11,1, 11.9,1,1, 8.700, 10570.361, 279.255, 52677.381 21/09/13,05:42:57,02,11,1, 11.9,1,1, 8.700, 10570.367, 279.256, 52677.381 21/09/13,05:42:57,03,11,1, 11.9,1,1, 8.700, 10570.334, 279.224, 52677.423 21/09/13,05:42:57,04,11,1, 11.9,1,1, 8.700, 10570.364, 279.221, 52677.407 21/09/13,05:42:57,05,11,1, 11.9,1,1, 8.700, 10570.366, 279.228, 52677.456 21/09/13,05:42:57,06,11,1, 11.9,1,1, 8.700, 10570.352, 279.280, 52677.438 21/09/13,05:42:57,07,11,1, 11.9,1,1, 8.700, 10570.340, 279.267, 52677.425 21/09/13,05:42:57,08,11,1, 11.9,1,1, 8.700, 10570.332, 279.248, 52677.376 21/09/13,05:42:57,09,11,1, 11.9,1,1, 8.700, 10570.370, 279.251, 52677.398 21/09/13,05:42:57,10,11,1, 11.9,1,1, 8.700, 10570.350, 279.245, 52677.432 21/09/13,05:42:57,11,11,1, 11.9,1,1, 8.700, 10570.350, 279.279, 52677.414 21/09/13,05:42:57,12,11,1, 11.9,1,1, 8.700, 10570.341, 279.248, 52677.398 21/09/13,05:42:57,13,11,1, 11.9,1,1, 8.700, 10570.345, 279.271, 52677.438 21/09/13,05:42:57,14,11,1, 11.9,1,1, 8.700, 10570.330, 279.249, 52677.388 21/09/13,05:42:57,15,11,1, 11.9,1,1, 8.700, 10570.350, 279.247, 52677.395 21/09/13,05:42:57,16,11,1, 11.9,1,1, 8.700, 10570.347, 279.259, 52677.392 21/09/13,05:42:57,17,11,1, 11.9,1,1, 8.700, 10570.353, 279.253, 52677.404 21/09/13,05:42:57,18,11,1, 11.9,1,1, 8.700, 10570.364, 279.293, 52677.370 21/09/13,05:42:57,19,11,1, 11.9,1,1, 8.700, 10570.363, 279.290, 52677.386 21/09/13,05:42:58,00,11,1, 11.8,1,1, 8.698, 10570.360, 279.290, 52677.386 21/09/13,05:42:58,01,11,1, 11.8,1,1, 8.698, 10570.371, 279.296, 52677.392 21/09/13,05:42:58,02,11,1, 11.8,1,1, 8.698, 10570.363, 279.277, 52677.376 21/09/13,05:42:58,03,11,1, 11.8,1,1, 8.698, 10570.368, 279.297, 52677.395 21/09/13,05:42:58,04,11,1, 11.8,1,1, 8.698, 10570.377, 279.272, 52677.375 21/09/13,05:42:58,05,11,1, 11.8,1,1, 8.698, 10570.336, 279.286, 52677.419 21/09/13,05:42:58,06,11,1, 11.8,1,1, 8.698, 10570.371, 279.306, 52677.402 21/09/13,05:42:58,07,11,1, 11.8,1,1, 8.698, 10570.389, 279.292, 52677.380 21/09/13,05:42:58,08,11,1, 11.8,1,1, 8.698, 10570.365, 279.330, 52677.427 21/09/13,05:42:58,09,11,1, 11.8,1,1, 8.698, 10570.351, 279.284, 52677.375 21/09/13,05:42:58,10,11,1, 11.8,1,1, 8.698, 10570.366, 279.308, 52677.388 21/09/13,05:42:58,11,11,1, 11.8,1,1, 8.698, 10570.334, 279.283, 52677.385 21/09/13,05:42:58,12,11,1, 11.8,1,1, 8.698, 10570.377, 279.324, 52677.358 21/09/13,05:42:58,13,11,1, 11.8,1,1, 8.698, 10570.354, 279.302, 52677.401 21/09/13,05:42:58,14,11,1, 11.8,1,1, 8.698, 10570.382, 279.344, 52677.406 21/09/13,05:42:58,15,11,1, 11.8,1,1, 8.698, 10570.366, 279.330, 52677.403 21/09/13,05:42:58,16,11,1, 11.8,1,1, 8.698, 10570.357, 279.310, 52677.410 21/09/13,05:42:58,17,11,1, 11.8,1,1, 8.698, 10570.395, 279.280, 52677.403 21/09/13,05:42:58,18,11,1, 11.8,1,1, 8.698, 10570.372, 279.324, 52677.420 21/09/13,05:42:58,19,11,1, 11.8,1,1, 8.698, 10570.352, 279.328, 52677.404 21/09/13,05:42:59,00,11,1, 11.9,1,1, 8.700, 10570.352, 279.328, 52677.404 21/09/13,05:42:59,01,11,1, 11.9,1,1, 8.700, 10570.347, 279.310, 52677.426 21/09/13,05:42:59,02,11,1, 11.9,1,1, 8.700, 10570.366, 279.316, 52677.415 21/09/13,05:42:59,03,11,1, 11.9,1,1, 8.700, 10570.371, 279.326, 52677.408 21/09/13,05:42:59,04,11,1, 11.9,1,1, 8.700, 10570.388, 279.347, 52677.412 21/09/13,05:42:59,05,11,1, 11.9,1,1, 8.700, 10570.380, 279.340, 52677.450 21/09/13,05:42:59,06,11,1, 11.9,1,1, 8.700, 10570.358, 279.358, 52677.449 21/09/13,05:42:59,07,11,1, 11.9,1,1, 8.700, 10570.368, 279.330, 52677.403 21/09/13,05:42:59,08,11,1, 11.9,1,1, 8.700, 10570.345, 279.340, 52677.388 21/09/13,05:42:59,09,11,1, 11.9,1,1, 8.700, 10570.352, 279.316, 52677.395 21/09/13,05:42:59,10,11,1, 11.9,1,1, 8.700, 10570.378, 279.377, 52677.398 21/09/13,05:42:59,11,11,1, 11.9,1,1, 8.700, 10570.362, 279.370, 52677.399 21/09/13,05:42:59,12,11,1, 11.9,1,1, 8.700, 10570.376, 279.347, 52677.367 21/09/13,05:42:59,13,11,1, 11.9,1,1, 8.700, 10570.373, 279.390, 52677.452 21/09/13,05:42:59,14,11,1, 11.9,1,1, 8.700, 10570.364, 279.363, 52677.400 21/09/13,05:42:59,15,11,1, 11.9,1,1, 8.700, 10570.394, 279.342, 52677.400 21/09/13,05:42:59,16,11,1, 11.9,1,1, 8.700, 10570.372, 279.362, 52677.407 21/09/13,05:42:59,17,11,1, 11.9,1,1, 8.700, 10570.368, 279.375, 52677.399 21/09/13,05:42:59,18,11,1, 11.9,1,1, 8.700, 10570.403, 279.376, 52677.409 21/09/13,05:42:59,19,11,1, 11.9,1,1, 8.700, 10570.381, 279.388, 52677.388 21/09/13,05:43:00,00,09,1, 11.8,1,1, 8.694, 10570.377, 279.388, 52677.388 21/09/13,05:43:00,01,09,1, 11.8,1,1, 8.694, 10570.383, 279.390, 52677.407 21/09/13,05:43:00,02,09,1, 11.8,1,1, 8.694, 10570.376, 279.327, 52677.309 21/09/13,05:43:00,03,09,1, 11.8,1,1, 8.694, 10570.418, 279.427, 52677.456 21/09/13,05:43:00,04,09,1, 11.8,1,1, 8.694, 10570.337, 279.356, 52677.303 21/09/13,05:43:00,05,09,1, 11.8,1,1, 8.694, 10570.394, 279.405, 52677.521 21/09/13,05:43:00,06,09,1, 11.8,1,1, 8.694, 10570.359, 279.416, 52677.400 21/09/13,05:43:00,07,09,1, 11.8,1,1, 8.694, 10570.385, 279.353, 52677.274 21/09/13,05:43:00,08,09,1, 11.8,1,1, 8.694, 10570.353, 279.454, 52677.492 21/09/13,05:43:00,09,09,1, 11.8,1,1, 8.694, 10570.343, 279.376, 52677.397 21/09/13,05:43:00,10,09,1, 11.8,1,1, 8.694, 10570.409, 279.412, 52677.408 21/09/13,05:43:00,11,09,1, 11.8,1,1, 8.694, 10570.335, 279.426, 52677.377 21/09/13,05:43:00,12,09,1, 11.8,1,1, 8.694, 10570.381, 279.355, 52677.326 21/09/13,05:43:00,13,09,1, 11.8,1,1, 8.694, 10570.392, 279.442, 52677.445 21/09/13,05:43:00,14,09,1, 11.8,1,1, 8.694, 10570.360, 279.393, 52677.373 21/09/13,05:43:00,15,09,1, 11.8,1,1, 8.694, 10570.436, 279.401, 52677.435 21/09/13,05:43:00,16,09,1, 11.8,1,1, 8.694, 10570.407, 279.444, 52677.399 21/09/13,05:43:00,17,09,1, 11.8,1,1, 8.694, 10570.391, 279.382, 52677.375 21/09/13,05:43:00,18,09,1, 11.8,1,1, 8.694, 10570.400, 279.468, 52677.407 21/09/13,05:43:00,19,09,1, 11.8,1,1, 8.694, 10570.364, 279.381, 52677.356 21/09/13,05:43:01,00,10,1, 11.9,1,1, 8.698, 10570.360, 279.381, 52677.356 21/09/13,05:43:01,01,10,1, 11.9,1,1, 8.698, 10570.395, 279.444, 52677.406 21/09/13,05:43:01,02,10,1, 11.9,1,1, 8.698, 10570.364, 279.381, 52677.287 21/09/13,05:43:01,03,10,1, 11.9,1,1, 8.698, 10570.406, 279.487, 52677.403 21/09/13,05:43:01,04,10,1, 11.9,1,1, 8.698, 10570.370, 279.400, 52677.347 21/09/13,05:43:01,05,10,1, 11.9,1,1, 8.698, 10570.402, 279.468, 52677.371 21/09/13,05:43:01,06,10,1, 11.9,1,1, 8.698, 10570.361, 279.448, 52677.352 21/09/13,05:43:01,07,10,1, 11.9,1,1, 8.698, 10570.368, 279.429, 52677.347 21/09/13,05:43:01,08,10,1, 11.9,1,1, 8.698, 10570.414, 279.479, 52677.389 21/09/13,05:43:01,09,10,1, 11.9,1,1, 8.698, 10570.376, 279.414, 52677.339 21/09/13,05:43:01,10,10,1, 11.9,1,1, 8.698, 10570.406, 279.489, 52677.429 21/09/13,05:43:01,11,10,1, 11.9,1,1, 8.698, 10570.426, 279.501, 52677.396 21/09/13,05:43:01,12,10,1, 11.9,1,1, 8.698, 10570.411, 279.443, 52677.387 21/09/13,05:43:01,13,10,1, 11.9,1,1, 8.698, 10570.417, 279.505, 52677.455 21/09/13,05:43:01,14,10,1, 11.9,1,1, 8.698, 10570.377, 279.449, 52677.332 21/09/13,05:43:01,15,10,1, 11.9,1,1, 8.698, 10570.388, 279.481, 52677.411 21/09/13,05:43:01,16,10,1, 11.9,1,1, 8.698, 10570.402, 279.501, 52677.396 21/09/13,05:43:01,17,10,1, 11.9,1,1, 8.698, 10570.399, 279.431, 52677.329 21/09/13,05:43:01,18,10,1, 11.9,1,1, 8.698, 10570.393, 279.519, 52677.437 21/09/13,05:43:01,19,10,1, 11.9,1,1, 8.698, 10570.389, 279.454, 52677.369 21/09/13,05:43:02,00,10,1, 11.8,1,1, 8.697, 10570.385, 279.454, 52677.369 21/09/13,05:43:02,01,10,1, 11.8,1,1, 8.697, 10570.433, 279.494, 52677.432 21/09/13,05:43:02,02,10,1, 11.8,1,1, 8.697, 10570.407, 279.429, 52677.401 21/09/13,05:43:02,03,10,1, 11.8,1,1, 8.697, 10570.437, 279.532, 52677.435 21/09/13,05:43:02,04,10,1, 11.8,1,1, 8.697, 10570.413, 279.463, 52677.362 21/09/13,05:43:02,05,10,1, 11.8,1,1, 8.697, 10570.439, 279.509, 52677.383 21/09/13,05:43:02,06,10,1, 11.8,1,1, 8.697, 10570.437, 279.545, 52677.412 21/09/13,05:43:02,07,10,1, 11.8,1,1, 8.697, 10570.412, 279.470, 52677.373 21/09/13,05:43:02,08,10,1, 11.8,1,1, 8.697, 10570.437, 279.557, 52677.460 21/09/13,05:43:02,09,10,1, 11.8,1,1, 8.697, 10570.415, 279.462, 52677.363 21/09/13,05:43:02,10,10,1, 11.8,1,1, 8.697, 10570.436, 279.510, 52677.415 21/09/13,05:43:02,11,10,1, 11.8,1,1, 8.697, 10570.414, 279.560, 52677.416 21/09/13,05:43:02,12,10,1, 11.8,1,1, 8.697, 10570.427, 279.470, 52677.390 21/09/13,05:43:02,13,10,1, 11.8,1,1, 8.697, 10570.449, 279.583, 52677.451 21/09/13,05:43:02,14,10,1, 11.8,1,1, 8.697, 10570.410, 279.506, 52677.341 21/09/13,05:43:02,15,10,1, 11.8,1,1, 8.697, 10570.433, 279.524, 52677.392 21/09/13,05:43:02,16,10,1, 11.8,1,1, 8.697, 10570.437, 279.571, 52677.426 21/09/13,05:43:02,17,10,1, 11.8,1,1, 8.697, 10570.419, 279.535, 52677.400 21/09/13,05:43:02,18,10,1, 11.8,1,1, 8.697, 10570.449, 279.588, 52677.434 21/09/13,05:43:02,19,10,1, 11.8,1,1, 8.697, 10570.416, 279.547, 52677.380 21/09/13,05:43:03,00,10,1, 11.9,1,1, 8.697, 10570.410, 279.547, 52677.380 21/09/13,05:43:03,01,10,1, 11.9,1,1, 8.697, 10570.447, 279.587, 52677.424 21/09/13,05:43:03,02,10,1, 11.9,1,1, 8.697, 10570.453, 279.527, 52677.383 21/09/13,05:43:03,03,10,1, 11.9,1,1, 8.697, 10570.494, 279.607, 52677.396 21/09/13,05:43:03,04,10,1, 11.9,1,1, 8.697, 10570.426, 279.552, 52677.386 21/09/13,05:43:03,05,10,1, 11.9,1,1, 8.697, 10570.461, 279.575, 52677.434 21/09/13,05:43:03,06,10,1, 11.9,1,1, 8.697, 10570.453, 279.619, 52677.406 21/09/13,05:43:03,07,10,1, 11.9,1,1, 8.697, 10570.447, 279.532, 52677.337 21/09/13,05:43:03,08,10,1, 11.9,1,1, 8.697, 10570.492, 279.625, 52677.457 21/09/13,05:43:03,09,10,1, 11.9,1,1, 8.697, 10570.472, 279.595, 52677.385 21/09/13,05:43:03,10,10,1, 11.9,1,1, 8.697, 10570.487, 279.599, 52677.416 21/09/13,05:43:03,11,10,1, 11.9,1,1, 8.697, 10570.492, 279.605, 52677.408 21/09/13,05:43:03,12,10,1, 11.9,1,1, 8.697, 10570.455, 279.580, 52677.399 21/09/13,05:43:03,13,10,1, 11.9,1,1, 8.697, 10570.484, 279.665, 52677.459 21/09/13,05:43:03,14,10,1, 11.9,1,1, 8.697, 10570.471, 279.588, 52677.386 21/09/13,05:43:03,15,10,1, 11.9,1,1, 8.697, 10570.505, 279.607, 52677.419 21/09/13,05:43:03,16,10,1, 11.9,1,1, 8.697, 10570.485, 279.658, 52677.433 21/09/13,05:43:03,17,10,1, 11.9,1,1, 8.697, 10570.476, 279.570, 52677.378 21/09/13,05:43:03,18,10,1, 11.9,1,1, 8.697, 10570.483, 279.662, 52677.423 21/09/13,05:43:03,19,10,1, 11.9,1,1, 8.697, 10570.460, 279.616, 52677.399 21/09/13,05:43:04,00,10,1, 11.8,1,1, 8.694, 10570.452, 279.616, 52677.399 21/09/13,05:43:04,01,10,1, 11.8,1,1, 8.694, 10570.501, 279.638, 52677.454 21/09/13,05:43:04,02,10,1, 11.8,1,1, 8.694, 10570.481, 279.576, 52677.386 21/09/13,05:43:04,03,10,1, 11.8,1,1, 8.694, 10570.495, 279.672, 52677.432 21/09/13,05:43:04,04,10,1, 11.8,1,1, 8.694, 10570.483, 279.617, 52677.376 21/09/13,05:43:04,05,10,1, 11.8,1,1, 8.694, 10570.486, 279.641, 52677.423 21/09/13,05:43:04,06,10,1, 11.8,1,1, 8.694, 10570.484, 279.723, 52677.455 21/09/13,05:43:04,07,10,1, 11.8,1,1, 8.694, 10570.484, 279.606, 52677.358 21/09/13,05:43:04,08,10,1, 11.8,1,1, 8.694, 10570.494, 279.706, 52677.503 21/09/13,05:43:04,09,10,1, 11.8,1,1, 8.694, 10570.501, 279.648, 52677.408 21/09/13,05:43:04,10,10,1, 11.8,1,1, 8.694, 10570.485, 279.658, 52677.419 21/09/13,05:43:04,11,10,1, 11.8,1,1, 8.694, 10570.477, 279.717, 52677.440 21/09/13,05:43:04,12,10,1, 11.8,1,1, 8.694, 10570.497, 279.632, 52677.421 21/09/13,05:43:04,13,10,1, 11.8,1,1, 8.694, 10570.500, 279.714, 52677.477 21/09/13,05:43:04,14,10,1, 11.8,1,1, 8.694, 10570.495, 279.684, 52677.371 21/09/13,05:43:04,15,10,1, 11.8,1,1, 8.694, 10570.515, 279.631, 52677.400 21/09/13,05:43:04,16,10,1, 11.8,1,1, 8.694, 10570.523, 279.688, 52677.463 21/09/13,05:43:04,17,10,1, 11.8,1,1, 8.694, 10570.499, 279.632, 52677.411 21/09/13,05:43:04,18,10,1, 11.8,1,1, 8.694, 10570.530, 279.709, 52677.466 21/09/13,05:43:04,19,10,1, 11.8,1,1, 8.694, 10570.523, 279.685, 52677.437 21/09/13,05:43:05,00,10,1, 11.9,1,1, 8.697, 10570.519, 279.685, 52677.437 21/09/13,05:43:05,01,10,1, 11.9,1,1, 8.697, 10570.553, 279.745, 52677.498 21/09/13,05:43:05,02,10,1, 11.9,1,1, 8.697, 10570.523, 279.652, 52677.464 21/09/13,05:43:05,03,10,1, 11.9,1,1, 8.697, 10570.533, 279.734, 52677.535 21/09/13,05:43:05,04,10,1, 11.9,1,1, 8.697, 10570.527, 279.730, 52677.495 21/09/13,05:43:05,05,10,1, 11.9,1,1, 8.697, 10570.526, 279.716, 52677.447 21/09/13,05:43:05,06,10,1, 11.9,1,1, 8.697, 10570.539, 279.771, 52677.490 21/09/13,05:43:05,07,10,1, 11.9,1,1, 8.697, 10570.520, 279.691, 52677.423 21/09/13,05:43:05,08,10,1, 11.9,1,1, 8.697, 10570.576, 279.768, 52677.508 21/09/13,05:43:05,09,10,1, 11.9,1,1, 8.697, 10570.528, 279.764, 52677.499 21/09/13,05:43:05,10,10,1, 11.9,1,1, 8.697, 10570.560, 279.711, 52677.462 21/09/13,05:43:05,11,10,1, 11.9,1,1, 8.697, 10570.568, 279.777, 52677.446 21/09/13,05:43:05,12,10,1, 11.9,1,1, 8.697, 10570.544, 279.734, 52677.422 21/09/13,05:43:05,13,10,1, 11.9,1,1, 8.697, 10570.567, 279.781, 52677.505 21/09/13,05:43:05,14,10,1, 11.9,1,1, 8.697, 10570.545, 279.759, 52677.491 21/09/13,05:43:05,15,10,1, 11.9,1,1, 8.697, 10570.550, 279.706, 52677.460 21/09/13,05:43:05,16,10,1, 11.9,1,1, 8.697, 10570.529, 279.786, 52677.509 21/09/13,05:43:05,17,10,1, 11.9,1,1, 8.697, 10570.507, 279.737, 52677.433 21/09/13,05:43:05,18,10,1, 11.9,1,1, 8.697, 10570.566, 279.757, 52677.503 21/09/13,05:43:05,19,10,1, 11.9,1,1, 8.697, 10570.552, 279.763, 52677.483 21/09/13,05:43:06,00,10,1, 11.9,1,1, 8.696, 10570.544, 279.763, 52677.483 21/09/13,05:43:06,01,10,1, 11.9,1,1, 8.696, 10570.558, 279.801, 52677.519 21/09/13,05:43:06,02,10,1, 11.9,1,1, 8.696, 10570.529, 279.736, 52677.458 21/09/13,05:43:06,03,10,1, 11.9,1,1, 8.696, 10570.564, 279.802, 52677.507 21/09/13,05:43:06,04,10,1, 11.9,1,1, 8.696, 10570.530, 279.801, 52677.480 21/09/13,05:43:06,05,10,1, 11.9,1,1, 8.696, 10570.520, 279.750, 52677.474 21/09/13,05:43:06,06,10,1, 11.9,1,1, 8.696, 10570.550, 279.833, 52677.506 21/09/13,05:43:06,07,10,1, 11.9,1,1, 8.696, 10570.545, 279.760, 52677.466 21/09/13,05:43:06,08,10,1, 11.9,1,1, 8.696, 10570.545, 279.849, 52677.496 21/09/13,05:43:06,09,10,1, 11.9,1,1, 8.696, 10570.534, 279.845, 52677.492 21/09/13,05:43:06,10,10,1, 11.9,1,1, 8.696, 10570.552, 279.808, 52677.483 21/09/13,05:43:06,11,10,1, 11.9,1,1, 8.696, 10570.549, 279.887, 52677.537 21/09/13,05:43:06,12,10,1, 11.9,1,1, 8.696, 10570.496, 279.789, 52677.486 21/09/13,05:43:06,13,10,1, 11.9,1,1, 8.696, 10570.527, 279.827, 52677.527 21/09/13,05:43:06,14,10,1, 11.9,1,1, 8.696, 10570.531, 279.841, 52677.529 21/09/13,05:43:06,15,10,1, 11.9,1,1, 8.696, 10570.538, 279.833, 52677.475 21/09/13,05:43:06,16,10,1, 11.9,1,1, 8.696, 10570.533, 279.904, 52677.516 21/09/13,05:43:06,17,10,1, 11.9,1,1, 8.696, 10570.509, 279.796, 52677.451 21/09/13,05:43:06,18,10,1, 11.9,1,1, 8.696, 10570.553, 279.867, 52677.540 21/09/13,05:43:06,19,10,1, 11.9,1,1, 8.696, 10570.531, 279.872, 52677.475 21/09/13,05:43:07,00,11,1, 11.9,1,1, 8.694, 10570.527, 279.872, 52677.475 21/09/13,05:43:07,01,11,1, 11.9,1,1, 8.694, 10570.565, 279.913, 52677.549 21/09/13,05:43:07,02,11,1, 11.9,1,1, 8.694, 10570.530, 279.794, 52677.475 21/09/13,05:43:07,03,11,1, 11.9,1,1, 8.694, 10570.547, 279.893, 52677.517 21/09/13,05:43:07,04,11,1, 11.9,1,1, 8.694, 10570.508, 279.848, 52677.495 21/09/13,05:43:07,05,11,1, 11.9,1,1, 8.694, 10570.540, 279.840, 52677.498 21/09/13,05:43:07,06,11,1, 11.9,1,1, 8.694, 10570.552, 279.907, 52677.523 21/09/13,05:43:07,07,11,1, 11.9,1,1, 8.694, 10570.538, 279.845, 52677.461 21/09/13,05:43:07,08,11,1, 11.9,1,1, 8.694, 10570.557, 279.911, 52677.512 21/09/13,05:43:07,09,11,1, 11.9,1,1, 8.694, 10570.524, 279.878, 52677.467 21/09/13,05:43:07,10,11,1, 11.9,1,1, 8.694, 10570.541, 279.869, 52677.512 21/09/13,05:43:07,11,11,1, 11.9,1,1, 8.694, 10570.543, 279.959, 52677.521 21/09/13,05:43:07,12,11,1, 11.9,1,1, 8.694, 10570.528, 279.879, 52677.473 21/09/13,05:43:07,13,11,1, 11.9,1,1, 8.694, 10570.552, 279.939, 52677.499 21/09/13,05:43:07,14,11,1, 11.9,1,1, 8.694, 10570.528, 279.895, 52677.475 21/09/13,05:43:07,15,11,1, 11.9,1,1, 8.694, 10570.548, 279.906, 52677.530 21/09/13,05:43:07,16,11,1, 11.9,1,1, 8.694, 10570.532, 279.955, 52677.545 21/09/13,05:43:07,17,11,1, 11.9,1,1, 8.694, 10570.523, 279.899, 52677.517 21/09/13,05:43:07,18,11,1, 11.9,1,1, 8.694, 10570.548, 279.988, 52677.568 21/09/13,05:43:07,19,11,1, 11.9,1,1, 8.694, 10570.531, 279.944, 52677.538 21/09/13,05:43:08,00,11,1, 11.9,1,1, 8.692, 10570.527, 279.944, 52677.538 21/09/13,05:43:08,01,11,1, 11.9,1,1, 8.692, 10570.528, 279.982, 52677.548 21/09/13,05:43:08,02,11,1, 11.9,1,1, 8.692, 10570.539, 279.932, 52677.540 21/09/13,05:43:08,03,11,1, 11.9,1,1, 8.692, 10570.550, 280.007, 52677.572 21/09/13,05:43:08,04,11,1, 11.9,1,1, 8.692, 10570.515, 279.927, 52677.530 21/09/13,05:43:08,05,11,1, 11.9,1,1, 8.692, 10570.512, 279.971, 52677.542 21/09/13,05:43:08,06,11,1, 11.9,1,1, 8.692, 10570.517, 279.985, 52677.507 21/09/13,05:43:08,07,11,1, 11.9,1,1, 8.692, 10570.514, 279.928, 52677.457 21/09/13,05:43:08,08,11,1, 11.9,1,1, 8.692, 10570.557, 280.041, 52677.600 21/09/13,05:43:08,09,11,1, 11.9,1,1, 8.692, 10570.523, 279.952, 52677.492 21/09/13,05:43:08,10,11,1, 11.9,1,1, 8.692, 10570.527, 279.993, 52677.542 21/09/13,05:43:08,11,11,1, 11.9,1,1, 8.692, 10570.507, 280.048, 52677.528 21/09/13,05:43:08,12,11,1, 11.9,1,1, 8.692, 10570.514, 279.955, 52677.521 21/09/13,05:43:08,13,11,1, 11.9,1,1, 8.692, 10570.514, 280.051, 52677.595 21/09/13,05:43:08,14,11,1, 11.9,1,1, 8.692, 10570.478, 279.985, 52677.517 21/09/13,05:43:08,15,11,1, 11.9,1,1, 8.692, 10570.512, 280.001, 52677.561 21/09/13,05:43:08,16,11,1, 11.9,1,1, 8.692, 10570.497, 280.017, 52677.532 21/09/13,05:43:08,17,11,1, 11.9,1,1, 8.692, 10570.466, 279.956, 52677.533 21/09/13,05:43:08,18,11,1, 11.9,1,1, 8.692, 10570.519, 280.095, 52677.593 21/09/13,05:43:08,19,11,1, 11.9,1,1, 8.692, 10570.497, 280.020, 52677.529 21/09/13,05:43:09,00,11,1, 11.9,1,1, 8.694, 10570.494, 280.020, 52677.529 21/09/13,05:43:09,01,11,1, 11.9,1,1, 8.694, 10570.476, 280.068, 52677.574 21/09/13,05:43:09,02,11,1, 11.9,1,1, 8.694, 10570.473, 279.944, 52677.520 21/09/13,05:43:09,03,11,1, 11.9,1,1, 8.694, 10570.470, 280.049, 52677.599 21/09/13,05:43:09,04,11,1, 11.9,1,1, 8.694, 10570.444, 279.990, 52677.521 21/09/13,05:43:09,05,11,1, 11.9,1,1, 8.694, 10570.502, 280.048, 52677.559 21/09/13,05:43:09,06,11,1, 11.9,1,1, 8.694, 10570.467, 280.081, 52677.564 21/09/13,05:43:09,07,11,1, 11.9,1,1, 8.694, 10570.451, 279.994, 52677.496 21/09/13,05:43:09,08,11,1, 11.9,1,1, 8.694, 10570.468, 280.088, 52677.572 21/09/13,05:43:09,09,11,1, 11.9,1,1, 8.694, 10570.470, 280.055, 52677.555 21/09/13,05:43:09,10,11,1, 11.9,1,1, 8.694, 10570.469, 280.072, 52677.549 21/09/13,05:43:09,11,11,1, 11.9,1,1, 8.694, 10570.471, 280.099, 52677.607 21/09/13,05:43:09,12,11,1, 11.9,1,1, 8.694, 10570.426, 280.009, 52677.540 21/09/13,05:43:09,13,11,1, 11.9,1,1, 8.694, 10570.458, 280.089, 52677.614 21/09/13,05:43:09,14,11,1, 11.9,1,1, 8.694, 10570.441, 280.033, 52677.530 21/09/13,05:43:09,15,11,1, 11.9,1,1, 8.694, 10570.456, 280.063, 52677.569 21/09/13,05:43:09,16,11,1, 11.9,1,1, 8.694, 10570.445, 280.123, 52677.590 21/09/13,05:43:09,17,11,1, 11.9,1,1, 8.694, 10570.442, 280.039, 52677.547 21/09/13,05:43:09,18,11,1, 11.9,1,1, 8.694, 10570.434, 280.112, 52677.603 21/09/13,05:43:09,19,11,1, 11.9,1,1, 8.694, 10570.398, 280.085, 52677.574 21/09/13,05:43:10,00,11,1, 11.9,1,1, 8.695, 10570.394, 280.085, 52677.574 21/09/13,05:43:10,01,11,1, 11.9,1,1, 8.695, 10570.464, 280.130, 52677.584 21/09/13,05:43:10,02,11,1, 11.9,1,1, 8.695, 10570.413, 280.063, 52677.538 21/09/13,05:43:10,03,11,1, 11.9,1,1, 8.695, 10570.461, 280.139, 52677.592 21/09/13,05:43:10,04,11,1, 11.9,1,1, 8.695, 10570.439, 280.130, 52677.560 21/09/13,05:43:10,05,11,1, 11.9,1,1, 8.695, 10570.439, 280.069, 52677.532 21/09/13,05:43:10,06,11,1, 11.9,1,1, 8.695, 10570.445, 280.164, 52677.577 21/09/13,05:43:10,07,11,1, 11.9,1,1, 8.695, 10570.391, 280.080, 52677.529 21/09/13,05:43:10,08,11,1, 11.9,1,1, 8.695, 10570.412, 280.157, 52677.613 21/09/13,05:43:10,09,11,1, 11.9,1,1, 8.695, 10570.391, 280.116, 52677.545 21/09/13,05:43:10,10,11,1, 11.9,1,1, 8.695, 10570.399, 280.099, 52677.575 21/09/13,05:43:10,11,11,1, 11.9,1,1, 8.695, 10570.426, 280.170, 52677.629 21/09/13,05:43:10,12,11,1, 11.9,1,1, 8.695, 10570.398, 280.091, 52677.537 21/09/13,05:43:10,13,11,1, 11.9,1,1, 8.695, 10570.425, 280.174, 52677.605 21/09/13,05:43:10,14,11,1, 11.9,1,1, 8.695, 10570.386, 280.130, 52677.574 21/09/13,05:43:10,15,11,1, 11.9,1,1, 8.695, 10570.417, 280.115, 52677.584 21/09/13,05:43:10,16,11,1, 11.9,1,1, 8.695, 10570.411, 280.210, 52677.695 21/09/13,05:43:10,17,11,1, 11.9,1,1, 8.695, 10570.409, 280.112, 52677.557 21/09/13,05:43:10,18,11,1, 11.9,1,1, 8.695, 10570.398, 280.166, 52677.575 21/09/13,05:43:10,19,11,1, 11.9,1,1, 8.695, 10570.362, 280.164, 52677.608 21/09/13,05:43:11,00,11,1, 11.8,1,1, 8.699, 10570.360, 280.164, 52677.608 21/09/13,05:43:11,01,11,1, 11.8,1,1, 8.699, 10570.354, 280.209, 52677.696 21/09/13,05:43:11,02,11,1, 11.8,1,1, 8.699, 10570.369, 280.133, 52677.587 21/09/13,05:43:11,03,11,1, 11.8,1,1, 8.699, 10570.372, 280.137, 52677.603 21/09/13,05:43:11,04,11,1, 11.8,1,1, 8.699, 10570.345, 280.184, 52677.631 21/09/13,05:43:11,05,11,1, 11.8,1,1, 8.699, 10570.372, 280.158, 52677.598 21/09/13,05:43:11,06,11,1, 11.8,1,1, 8.699, 10570.371, 280.241, 52677.608 21/09/13,05:43:11,07,11,1, 11.8,1,1, 8.699, 10570.337, 280.172, 52677.594 21/09/13,05:43:11,08,11,1, 11.8,1,1, 8.699, 10570.360, 280.215, 52677.646 21/09/13,05:43:11,09,11,1, 11.8,1,1, 8.699, 10570.349, 280.206, 52677.624 21/09/13,05:43:11,10,11,1, 11.8,1,1, 8.699, 10570.366, 280.203, 52677.602 21/09/13,05:43:11,11,11,1, 11.8,1,1, 8.699, 10570.362, 280.270, 52677.628 21/09/13,05:43:11,12,11,1, 11.8,1,1, 8.699, 10570.311, 280.193, 52677.584 21/09/13,05:43:11,13,11,1, 11.8,1,1, 8.699, 10570.353, 280.220, 52677.655 21/09/13,05:43:11,14,11,1, 11.8,1,1, 8.699, 10570.339, 280.257, 52677.646 21/09/13,05:43:11,15,11,1, 11.8,1,1, 8.699, 10570.307, 280.198, 52677.632 21/09/13,05:43:11,16,11,1, 11.8,1,1, 8.699, 10570.341, 280.304, 52677.636 21/09/13,05:43:11,17,11,1, 11.8,1,1, 8.699, 10570.310, 280.182, 52677.593 21/09/13,05:43:11,18,11,1, 11.8,1,1, 8.699, 10570.322, 280.245, 52677.636 21/09/13,05:43:11,19,11,1, 11.8,1,1, 8.699, 10570.293, 280.218, 52677.618 21/09/13,05:43:12,00,10,1, 11.9,1,1, 8.694, 10570.285, 280.218, 52677.618 21/09/13,05:43:12,01,10,1, 11.9,1,1, 8.694, 10570.316, 280.291, 52677.650 21/09/13,05:43:12,02,10,1, 11.9,1,1, 8.694, 10570.288, 280.212, 52677.616 21/09/13,05:43:12,03,10,1, 11.9,1,1, 8.694, 10570.300, 280.242, 52677.649 21/09/13,05:43:12,04,10,1, 11.9,1,1, 8.694, 10570.295, 280.269, 52677.610 21/09/13,05:43:12,05,10,1, 11.9,1,1, 8.694, 10570.304, 280.185, 52677.631 21/09/13,05:43:12,06,10,1, 11.9,1,1, 8.694, 10570.301, 280.274, 52677.676 21/09/13,05:43:12,07,10,1, 11.9,1,1, 8.694, 10570.280, 280.209, 52677.618 21/09/13,05:43:12,08,10,1, 11.9,1,1, 8.694, 10570.297, 280.268, 52677.737 21/09/13,05:43:12,09,10,1, 11.9,1,1, 8.694, 10570.280, 280.274, 52677.635 21/09/13,05:43:12,10,10,1, 11.9,1,1, 8.694, 10570.272, 280.207, 52677.697 21/09/13,05:43:12,11,10,1, 11.9,1,1, 8.694, 10570.269, 280.355, 52677.728 21/09/13,05:43:12,12,10,1, 11.9,1,1, 8.694, 10570.249, 280.267, 52677.663 21/09/13,05:43:12,13,10,1, 11.9,1,1, 8.694, 10570.271, 280.306, 52677.663 21/09/13,05:43:12,14,10,1, 11.9,1,1, 8.694, 10570.244, 280.302, 52677.655 21/09/13,05:43:12,15,10,1, 11.9,1,1, 8.694, 10570.248, 280.261, 52677.680 21/09/13,05:43:12,16,10,1, 11.9,1,1, 8.694, 10570.263, 280.346, 52677.707 21/09/13,05:43:12,17,10,1, 11.9,1,1, 8.694, 10570.250, 280.267, 52677.628 21/09/13,05:43:12,18,10,1, 11.9,1,1, 8.694, 10570.256, 280.306, 52677.686 21/09/13,05:43:12,19,10,1, 11.9,1,1, 8.694, 10570.236, 280.347, 52677.673 21/09/13,05:43:13,00,11,1, 11.9,1,1, 8.694, 10570.235, 280.347, 52677.673 21/09/13,05:43:13,01,11,1, 11.9,1,1, 8.694, 10570.232, 280.357, 52677.703 21/09/13,05:43:13,02,11,1, 11.9,1,1, 8.694, 10570.189, 280.272, 52677.645 21/09/13,05:43:13,03,11,1, 11.9,1,1, 8.694, 10570.203, 280.331, 52677.659 21/09/13,05:43:13,04,11,1, 11.9,1,1, 8.694, 10570.210, 280.345, 52677.664 21/09/13,05:43:13,05,11,1, 11.9,1,1, 8.694, 10570.222, 280.286, 52677.659 21/09/13,05:43:13,06,11,1, 11.9,1,1, 8.694, 10570.224, 280.369, 52677.714 21/09/13,05:43:13,07,11,1, 11.9,1,1, 8.694, 10570.201, 280.313, 52677.668 21/09/13,05:43:13,08,11,1, 11.9,1,1, 8.694, 10570.176, 280.317, 52677.662 21/09/13,05:43:13,09,11,1, 11.9,1,1, 8.694, 10570.219, 280.342, 52677.703 21/09/13,05:43:13,10,11,1, 11.9,1,1, 8.694, 10570.224, 280.271, 52677.352 21/09/13,05:43:13,11,11,1, 11.9,1,1, 8.694, 10570.211, 280.398, 52677.696 21/09/13,05:43:13,12,11,1, 11.9,1,1, 8.694, 10570.127, 280.307, 52677.675 21/09/13,05:43:13,13,11,1, 11.9,1,1, 8.694, 10570.178, 280.376, 52677.728 21/09/13,05:43:13,14,11,1, 11.9,1,1, 8.694, 10570.195, 280.400, 52677.706 21/09/13,05:43:13,15,11,1, 11.9,1,1, 8.694, 10570.178, 280.345, 52677.707 21/09/13,05:43:13,16,11,1, 11.9,1,1, 8.694, 10570.197, 280.403, 52677.736 21/09/13,05:43:13,17,11,1, 11.9,1,1, 8.694, 10570.151, 280.325, 52677.640 21/09/13,05:43:13,18,11,1, 11.9,1,1, 8.694, 10570.189, 280.361, 52677.721 21/09/13,05:43:13,19,11,1, 11.9,1,1, 8.694, 10570.136, 280.360, 52677.680 21/09/13,05:43:14,00,11,1, 11.9,1,1, 8.696, 10570.135, 280.360, 52677.680 21/09/13,05:43:14,01,11,1, 11.9,1,1, 8.696, 10570.151, 280.379, 52677.690 21/09/13,05:43:14,02,11,1, 11.9,1,1, 8.696, 10570.133, 280.327, 52677.679 21/09/13,05:43:14,03,11,1, 11.9,1,1, 8.696, 10570.146, 280.365, 52677.708 21/09/13,05:43:14,04,11,1, 11.9,1,1, 8.696, 10570.125, 280.391, 52677.703 21/09/13,05:43:14,05,11,1, 11.9,1,1, 8.696, 10570.134, 280.344, 52677.688 21/09/13,05:43:14,06,11,1, 11.9,1,1, 8.696, 10570.152, 280.425, 52677.731 21/09/13,05:43:14,07,11,1, 11.9,1,1, 8.696, 10570.129, 280.362, 52677.709 21/09/13,05:43:14,08,11,1, 11.9,1,1, 8.696, 10570.127, 280.389, 52677.746 21/09/13,05:43:14,09,11,1, 11.9,1,1, 8.696, 10570.102, 280.425, 52677.716 21/09/13,05:43:14,10,11,1, 11.9,1,1, 8.696, 10570.128, 280.375, 52677.712 21/09/13,05:43:14,11,11,1, 11.9,1,1, 8.696, 10570.099, 280.447, 52677.723 21/09/13,05:43:14,12,11,1, 11.9,1,1, 8.696, 10570.096, 280.381, 52677.687 21/09/13,05:43:14,13,11,1, 11.9,1,1, 8.696, 10570.137, 280.413, 52677.720 21/09/13,05:43:14,14,11,1, 11.9,1,1, 8.696, 10570.092, 280.449, 52677.742 21/09/13,05:43:14,15,11,1, 11.9,1,1, 8.696, 10570.083, 280.386, 52677.710 21/09/13,05:43:14,16,11,1, 11.9,1,1, 8.696, 10570.100, 280.472, 52678.043 21/09/13,05:43:14,17,11,1, 11.9,1,1, 8.696, 10570.082, 280.355, 52677.724 21/09/13,05:43:14,18,11,1, 11.9,1,1, 8.696, 10570.142, 280.378, 52677.591 21/09/13,05:43:14,19,11,1, 11.9,1,1, 8.696, 10570.087, 280.439, 52677.817 21/09/13,05:43:15,00,11,1, 11.7,1,1, 8.692, 10570.085, 280.439, 52677.817 21/09/13,05:43:15,01,11,1, 11.7,1,1, 8.692, 10570.062, 280.477, 52677.761 21/09/13,05:43:15,02,11,1, 11.7,1,1, 8.692, 10570.049, 280.420, 52677.703 21/09/13,05:43:15,03,11,1, 11.7,1,1, 8.692, 10570.079, 280.478, 52677.750 21/09/13,05:43:15,04,11,1, 11.7,1,1, 8.692, 10570.086, 280.472, 52677.748 21/09/13,05:43:15,05,11,1, 11.7,1,1, 8.692, 10570.044, 280.414, 52677.727 21/09/13,05:43:15,06,11,1, 11.7,1,1, 8.692, 10570.075, 280.486, 52677.778 21/09/13,05:43:15,07,11,1, 11.7,1,1, 8.692, 10570.082, 280.416, 52677.723 21/09/13,05:43:15,08,11,1, 11.7,1,1, 8.692, 10570.094, 280.434, 52677.751 21/09/13,05:43:15,09,11,1, 11.7,1,1, 8.692, 10570.083, 280.499, 52677.784 21/09/13,05:43:15,10,11,1, 11.7,1,1, 8.692, 10570.091, 280.393, 52677.677 21/09/13,05:43:15,11,11,1, 11.7,1,1, 8.692, 10570.077, 280.498, 52677.730 21/09/13,05:43:15,12,11,1, 11.7,1,1, 8.692, 10570.062, 280.408, 52677.728 21/09/13,05:43:15,13,11,1, 11.7,1,1, 8.692, 10570.068, 280.458, 52677.748 21/09/13,05:43:15,14,11,1, 11.7,1,1, 8.692, 10570.083, 280.504, 52677.723 21/09/13,05:43:15,15,11,1, 11.7,1,1, 8.692, 10570.050, 280.441, 52677.711 21/09/13,05:43:15,16,11,1, 11.7,1,1, 8.692, 10570.045, 280.524, 52677.764 21/09/13,05:43:15,17,11,1, 11.7,1,1, 8.692, 10570.049, 280.481, 52677.688 21/09/13,05:43:15,18,11,1, 11.7,1,1, 8.692, 10570.046, 280.507, 52677.775 21/09/13,05:43:15,19,11,1, 11.7,1,1, 8.692, 10570.037, 280.526, 52677.758 21/09/13,05:43:16,00,10,1, 11.9,1,1, 8.693, 10570.035, 280.526, 52677.758 21/09/13,05:43:16,01,10,1, 11.9,1,1, 8.693, 10570.055, 280.501, 52677.795 21/09/13,05:43:16,02,10,1, 11.9,1,1, 8.693, 10570.030, 280.518, 52677.765 21/09/13,05:43:16,03,10,1, 11.9,1,1, 8.693, 10570.041, 280.455, 52677.749 21/09/13,05:43:16,04,10,1, 11.9,1,1, 8.693, 10570.031, 280.533, 52677.777 21/09/13,05:43:16,05,10,1, 11.9,1,1, 8.693, 10570.015, 280.486, 52677.709 21/09/13,05:43:16,06,10,1, 11.9,1,1, 8.693, 10570.048, 280.514, 52677.741 21/09/13,05:43:16,07,10,1, 11.9,1,1, 8.693, 10570.026, 280.516, 52677.752 21/09/13,05:43:16,08,10,1, 11.9,1,1, 8.693, 10570.021, 280.470, 52677.751 21/09/13,05:43:16,09,10,1, 11.9,1,1, 8.693, 10570.038, 280.536, 52677.735 21/09/13,05:43:16,10,10,1, 11.9,1,1, 8.693, 10570.008, 280.461, 52677.738 21/09/13,05:43:16,11,10,1, 11.9,1,1, 8.693, 10570.021, 280.521, 52677.769 21/09/13,05:43:16,12,10,1, 11.9,1,1, 8.693, 10570.029, 280.513, 52677.703 21/09/13,05:43:16,13,10,1, 11.9,1,1, 8.693, 10570.007, 280.458, 52677.707 21/09/13,05:43:16,14,10,1, 11.9,1,1, 8.693, 10570.049, 280.560, 52677.761 21/09/13,05:43:16,15,10,1, 11.9,1,1, 8.693, 10569.992, 280.484, 52677.733 21/09/13,05:43:16,16,10,1, 11.9,1,1, 8.693, 10570.041, 280.532, 52677.778 21/09/13,05:43:16,17,10,1, 11.9,1,1, 8.693, 10570.000, 280.541, 52677.761 21/09/13,05:43:16,18,10,1, 11.9,1,1, 8.693, 10570.032, 280.493, 52677.711 21/09/13,05:43:16,19,10,1, 11.9,1,1, 8.693, 10570.016, 280.575, 52677.781 21/09/13,05:43:17,00,11,1, 11.8,1,1, 8.694, 10570.010, 280.575, 52677.781 21/09/13,05:43:17,01,11,1, 11.8,1,1, 8.694, 10570.019, 280.545, 52677.778 21/09/13,05:43:17,02,11,1, 11.8,1,1, 8.694, 10570.020, 280.592, 52677.820 21/09/13,05:43:17,03,11,1, 11.8,1,1, 8.694, 10569.985, 280.514, 52677.768 21/09/13,05:43:17,04,11,1, 11.8,1,1, 8.694, 10570.013, 280.562, 52677.799 21/09/13,05:43:17,05,11,1, 11.8,1,1, 8.694, 10570.001, 280.516, 52677.764 21/09/13,05:43:17,06,11,1, 11.8,1,1, 8.694, 10570.033, 280.583, 52677.791 21/09/13,05:43:17,07,11,1, 11.8,1,1, 8.694, 10570.007, 280.574, 52677.736 21/09/13,05:43:17,08,11,1, 11.8,1,1, 8.694, 10569.991, 280.513, 52677.749 21/09/13,05:43:17,09,11,1, 11.8,1,1, 8.694, 10569.990, 280.603, 52677.750 21/09/13,05:43:17,10,11,1, 11.8,1,1, 8.694, 10569.957, 280.546, 52677.721 21/09/13,05:43:17,11,11,1, 11.8,1,1, 8.694, 10570.017, 280.575, 52677.754 21/09/13,05:43:17,12,11,1, 11.8,1,1, 8.694, 10569.979, 280.600, 52677.745 21/09/13,05:43:17,13,11,1, 11.8,1,1, 8.694, 10569.960, 280.538, 52677.710 21/09/13,05:43:17,14,11,1, 11.8,1,1, 8.694, 10570.018, 280.601, 52677.795 21/09/13,05:43:17,15,11,1, 11.8,1,1, 8.694, 10569.992, 280.556, 52677.736 21/09/13,05:43:17,16,11,1, 11.8,1,1, 8.694, 10569.997, 280.558, 52677.721 21/09/13,05:43:17,17,11,1, 11.8,1,1, 8.694, 10569.973, 280.618, 52677.761 21/09/13,05:43:17,18,11,1, 11.8,1,1, 8.694, 10570.010, 280.563, 52677.720 21/09/13,05:43:17,19,11,1, 11.8,1,1, 8.694, 10569.995, 280.612, 52677.789 21/09/13,05:43:18,00,11,1, 11.8,1,1, 8.696, 10569.993, 280.612, 52677.789 21/09/13,05:43:18,01,11,1, 11.8,1,1, 8.696, 10569.991, 280.562, 52677.731 21/09/13,05:43:18,02,11,1, 11.8,1,1, 8.696, 10570.017, 280.618, 52677.806 21/09/13,05:43:18,03,11,1, 11.8,1,1, 8.696, 10569.937, 280.523, 52677.710 21/09/13,05:43:18,04,11,1, 11.8,1,1, 8.696, 10570.014, 280.616, 52677.746 21/09/13,05:43:18,05,11,1, 11.8,1,1, 8.696, 10569.980, 280.594, 52677.778 21/09/13,05:43:18,06,11,1, 11.8,1,1, 8.696, 10569.961, 280.530, 52677.739 21/09/13,05:43:18,07,11,1, 11.8,1,1, 8.696, 10569.999, 280.626, 52677.797 21/09/13,05:43:18,08,11,1, 11.8,1,1, 8.696, 10569.992, 280.550, 52677.761 21/09/13,05:43:18,09,11,1, 11.8,1,1, 8.696, 10569.996, 280.611, 52677.759 21/09/13,05:43:18,10,11,1, 11.8,1,1, 8.696, 10569.987, 280.614, 52677.786 21/09/13,05:43:18,11,11,1, 11.8,1,1, 8.696, 10569.973, 280.560, 52677.745 21/09/13,05:43:18,12,11,1, 11.8,1,1, 8.696, 10569.983, 280.648, 52677.753 21/09/13,05:43:18,13,11,1, 11.8,1,1, 8.696, 10569.961, 280.586, 52677.720 21/09/13,05:43:18,14,11,1, 11.8,1,1, 8.696, 10569.970, 280.588, 52677.771 21/09/13,05:43:18,15,11,1, 11.8,1,1, 8.696, 10569.967, 280.602, 52677.746 21/09/13,05:43:18,16,11,1, 11.8,1,1, 8.696, 10569.960, 280.548, 52677.751 21/09/13,05:43:18,17,11,1, 11.8,1,1, 8.696, 10569.972, 280.618, 52677.787 21/09/13,05:43:18,18,11,1, 11.8,1,1, 8.696, 10569.969, 280.569, 52677.746 21/09/13,05:43:18,19,11,1, 11.8,1,1, 8.696, 10569.971, 280.568, 52677.781 21/09/13,05:43:19,00,11,1, 11.9,1,1, 8.698, 10569.968, 280.568, 52677.781 21/09/13,05:43:19,01,11,1, 11.9,1,1, 8.698, 10569.954, 280.577, 52677.753 21/09/13,05:43:19,02,11,1, 11.9,1,1, 8.698, 10569.988, 280.646, 52677.789 21/09/13,05:43:19,03,11,1, 11.9,1,1, 8.698, 10569.960, 280.581, 52677.789 21/09/13,05:43:19,04,11,1, 11.9,1,1, 8.698, 10569.957, 280.569, 52677.753 21/09/13,05:43:19,05,11,1, 11.9,1,1, 8.698, 10569.983, 280.646, 52677.773 21/09/13,05:43:19,06,11,1, 11.9,1,1, 8.698, 10569.941, 280.528, 52677.675 21/09/13,05:43:19,07,11,1, 11.9,1,1, 8.698, 10569.973, 280.622, 52677.764 21/09/13,05:43:19,08,11,1, 11.9,1,1, 8.698, 10569.954, 280.571, 52677.740 21/09/13,05:43:19,09,11,1, 11.9,1,1, 8.698, 10569.966, 280.560, 52677.734 21/09/13,05:43:19,10,11,1, 11.9,1,1, 8.698, 10569.965, 280.621, 52677.767 21/09/13,05:43:19,11,11,1, 11.9,1,1, 8.698, 10569.935, 280.577, 52677.739 21/09/13,05:43:19,12,11,1, 11.9,1,1, 8.698, 10569.950, 280.598, 52677.719 21/09/13,05:43:19,13,11,1, 11.9,1,1, 8.698, 10569.943, 280.581, 52677.692 21/09/13,05:43:19,14,11,1, 11.9,1,1, 8.698, 10569.927, 280.559, 52677.705 21/09/13,05:43:19,15,11,1, 11.9,1,1, 8.698, 10569.960, 280.633, 52677.734 21/09/13,05:43:19,16,11,1, 11.9,1,1, 8.698, 10569.971, 280.547, 52677.690 21/09/13,05:43:19,17,11,1, 11.9,1,1, 8.698, 10569.990, 280.616, 52677.637 21/09/13,05:43:19,18,11,1, 11.9,1,1, 8.698, 10569.940, 280.597, 52677.730 21/09/13,05:43:19,19,11,1, 11.9,1,1, 8.698, 10569.961, 280.587, 52677.754 21/09/13,05:43:20,00,11,1, 11.8,1,1, 8.695, 10569.960, 280.587, 52677.754 21/09/13,05:43:20,01,11,1, 11.8,1,1, 8.695, 10569.931, 280.551, 52677.710 21/09/13,05:43:20,02,11,1, 11.8,1,1, 8.695, 10569.967, 280.628, 52677.775 21/09/13,05:43:20,03,11,1, 11.8,1,1, 8.695, 10569.956, 280.618, 52677.737 21/09/13,05:43:20,04,11,1, 11.8,1,1, 8.695, 10569.921, 280.577, 52677.727 21/09/13,05:43:20,05,11,1, 11.8,1,1, 8.695, 10569.959, 280.648, 52677.717 21/09/13,05:43:20,06,11,1, 11.8,1,1, 8.695, 10569.920, 280.554, 52677.685 21/09/13,05:43:20,07,11,1, 11.8,1,1, 8.695, 10569.945, 280.609, 52677.747 21/09/13,05:43:20,08,11,1, 11.8,1,1, 8.695, 10569.955, 280.647, 52677.746 21/09/13,05:43:20,09,11,1, 11.8,1,1, 8.695, 10569.947, 280.586, 52677.729 21/09/13,05:43:20,10,11,1, 11.8,1,1, 8.695, 10569.954, 280.635, 52677.750 21/09/13,05:43:20,11,11,1, 11.8,1,1, 8.695, 10569.956, 280.594, 52677.727 21/09/13,05:43:20,12,11,1, 11.8,1,1, 8.695, 10569.981, 280.634, 52677.799 21/09/13,05:43:20,13,11,1, 11.8,1,1, 8.695, 10569.968, 280.637, 52677.759 21/09/13,05:43:20,14,11,1, 11.8,1,1, 8.695, 10569.942, 280.563, 52677.725 21/09/13,05:43:20,15,11,1, 11.8,1,1, 8.695, 10569.970, 280.670, 52677.795 21/09/13,05:43:20,16,11,1, 11.8,1,1, 8.695, 10569.957, 280.533, 52677.716 21/09/13,05:43:20,17,11,1, 11.8,1,1, 8.695, 10569.943, 280.619, 52677.754 21/09/13,05:43:20,18,11,1, 11.8,1,1, 8.695, 10569.963, 280.655, 52677.792 21/09/13,05:43:20,19,11,1, 11.8,1,1, 8.695, 10569.935, 280.557, 52677.670 21/09/13,05:43:21,00,11,1, 11.8,1,1, 8.693, 10569.935, 280.557, 52677.670 21/09/13,05:43:21,01,11,1, 11.8,1,1, 8.693, 10569.957, 280.614, 52677.735 21/09/13,05:43:21,02,11,1, 11.8,1,1, 8.693, 10569.954, 280.617, 52677.748 21/09/13,05:43:21,03,11,1, 11.8,1,1, 8.693, 10569.958, 280.657, 52677.772 21/09/13,05:43:21,04,11,1, 11.8,1,1, 8.693, 10569.930, 280.562, 52677.715 21/09/13,05:43:21,05,11,1, 11.8,1,1, 8.693, 10569.972, 280.643, 52677.784 21/09/13,05:43:21,06,11,1, 11.8,1,1, 8.693, 10569.949, 280.622, 52677.763 21/09/13,05:43:21,07,11,1, 11.8,1,1, 8.693, 10569.973, 280.575, 52677.731 21/09/13,05:43:21,08,11,1, 11.8,1,1, 8.693, 10569.938, 280.654, 52677.752 21/09/13,05:43:21,09,11,1, 11.8,1,1, 8.693, 10569.942, 280.570, 52677.718 21/09/13,05:43:21,10,11,1, 11.8,1,1, 8.693, 10569.958, 280.644, 52677.769 21/09/13,05:43:21,11,11,1, 11.8,1,1, 8.693, 10569.937, 280.627, 52677.718 21/09/13,05:43:21,12,11,1, 11.8,1,1, 8.693, 10569.929, 280.574, 52677.749 21/09/13,05:43:21,13,11,1, 11.8,1,1, 8.693, 10569.963, 280.639, 52677.767 21/09/13,05:43:21,14,11,1, 11.8,1,1, 8.693, 10569.935, 280.570, 52677.714 21/09/13,05:43:21,15,11,1, 11.8,1,1, 8.693, 10569.960, 280.616, 52677.797 21/09/13,05:43:21,16,11,1, 11.8,1,1, 8.693, 10569.940, 280.628, 52677.790 21/09/13,05:43:21,17,11,1, 11.8,1,1, 8.693, 10569.941, 280.580, 52677.743 21/09/13,05:43:21,18,11,1, 11.8,1,1, 8.693, 10569.932, 280.681, 52677.792 21/09/13,05:43:21,19,11,1, 11.8,1,1, 8.693, 10569.942, 280.577, 52677.707 21/09/13,05:43:22,00,10,1, 11.8,1,1, 8.696, 10569.935, 280.577, 52677.707 21/09/13,05:43:22,01,10,1, 11.8,1,1, 8.696, 10569.930, 280.646, 52677.772 21/09/13,05:43:22,02,10,1, 11.8,1,1, 8.696, 10569.959, 280.583, 52677.756 21/09/13,05:43:22,03,10,1, 11.8,1,1, 8.696, 10569.949, 280.643, 52677.789 21/09/13,05:43:22,04,10,1, 11.8,1,1, 8.696, 10569.925, 280.575, 52677.732 21/09/13,05:43:22,05,10,1, 11.8,1,1, 8.696, 10569.934, 280.603, 52677.790 21/09/13,05:43:22,06,10,1, 11.8,1,1, 8.696, 10569.958, 280.661, 52677.762 21/09/13,05:43:22,07,10,1, 11.8,1,1, 8.696, 10569.948, 280.581, 52677.702 21/09/13,05:43:22,08,10,1, 11.8,1,1, 8.696, 10569.981, 280.688, 52677.805 21/09/13,05:43:22,09,10,1, 11.8,1,1, 8.696, 10569.949, 280.643, 52677.867 21/09/13,05:43:22,10,10,1, 11.8,1,1, 8.696, 10569.966, 280.618, 52677.741 21/09/13,05:43:22,11,10,1, 11.8,1,1, 8.696, 10569.913, 280.653, 52677.753 21/09/13,05:43:22,12,10,1, 11.8,1,1, 8.696, 10569.917, 280.556, 52677.699 21/09/13,05:43:22,13,10,1, 11.8,1,1, 8.696, 10569.983, 280.663, 52677.775 21/09/13,05:43:22,14,10,1, 11.8,1,1, 8.696, 10569.941, 280.599, 52677.706 21/09/13,05:43:22,15,10,1, 11.8,1,1, 8.696, 10569.936, 280.612, 52677.748 21/09/13,05:43:22,16,10,1, 11.8,1,1, 8.696, 10569.980, 280.692, 52677.786 21/09/13,05:43:22,17,10,1, 11.8,1,1, 8.696, 10569.924, 280.598, 52677.710 21/09/13,05:43:22,18,10,1, 11.8,1,1, 8.696, 10569.955, 280.655, 52677.766 21/09/13,05:43:22,19,10,1, 11.8,1,1, 8.696, 10569.957, 280.629, 52677.736 21/09/13,05:43:23,00,11,1, 11.9,1,1, 8.692, 10569.952, 280.629, 52677.736 21/09/13,05:43:23,01,11,1, 11.9,1,1, 8.692, 10570.002, 280.684, 52677.722 21/09/13,05:43:23,02,11,1, 11.9,1,1, 8.692, 10569.934, 280.612, 52677.707 21/09/13,05:43:23,03,11,1, 11.9,1,1, 8.692, 10569.958, 280.694, 52677.746 21/09/13,05:43:23,04,11,1, 11.9,1,1, 8.692, 10569.969, 280.662, 52677.685 21/09/13,05:43:23,05,11,1, 11.9,1,1, 8.692, 10569.941, 280.650, 52677.825 21/09/13,05:43:23,06,11,1, 11.9,1,1, 8.692, 10569.938, 280.719, 52677.836 21/09/13,05:43:23,07,11,1, 11.9,1,1, 8.692, 10569.935, 280.658, 52677.785 21/09/13,05:43:23,08,11,1, 11.9,1,1, 8.692, 10569.947, 280.679, 52677.803 21/09/13,05:43:23,09,11,1, 11.9,1,1, 8.692, 10569.936, 280.677, 52677.777 21/09/13,05:43:23,10,11,1, 11.9,1,1, 8.692, 10569.926, 280.627, 52677.732 21/09/13,05:43:23,11,11,1, 11.9,1,1, 8.692, 10569.980, 280.692, 52677.852 21/09/13,05:43:23,12,11,1, 11.9,1,1, 8.692, 10569.937, 280.658, 52677.788 21/09/13,05:43:23,13,11,1, 11.9,1,1, 8.692, 10569.957, 280.633, 52677.763 21/09/13,05:43:23,14,11,1, 11.9,1,1, 8.692, 10569.970, 280.689, 52677.798 21/09/13,05:43:23,15,11,1, 11.9,1,1, 8.692, 10569.933, 280.616, 52677.753 21/09/13,05:43:23,16,11,1, 11.9,1,1, 8.692, 10569.961, 280.693, 52677.805 21/09/13,05:43:23,17,11,1, 11.9,1,1, 8.692, 10569.945, 280.661, 52677.756 21/09/13,05:43:23,18,11,1, 11.9,1,1, 8.692, 10569.940, 280.630, 52677.786 21/09/13,05:43:23,19,11,1, 11.9,1,1, 8.692, 10569.938, 280.699, 52677.804 21/09/13,05:43:24,00,11,1, 11.9,1,1, 8.693, 10569.935, 280.699, 52677.804 21/09/13,05:43:24,01,11,1, 11.9,1,1, 8.693, 10569.959, 280.714, 52677.816 21/09/13,05:43:24,02,11,1, 11.9,1,1, 8.693, 10569.957, 280.663, 52677.770 21/09/13,05:43:24,03,11,1, 11.9,1,1, 8.693, 10569.925, 280.640, 52677.767 21/09/13,05:43:24,04,11,1, 11.9,1,1, 8.693, 10569.927, 280.711, 52677.786 21/09/13,05:43:24,05,11,1, 11.9,1,1, 8.693, 10569.922, 280.623, 52677.717 21/09/13,05:43:24,06,11,1, 11.9,1,1, 8.693, 10569.950, 280.687, 52677.780 21/09/13,05:43:24,07,11,1, 11.9,1,1, 8.693, 10569.925, 280.652, 52677.689 21/09/13,05:43:24,08,11,1, 11.9,1,1, 8.693, 10569.940, 280.613, 52677.835 21/09/13,05:43:24,09,11,1, 11.9,1,1, 8.693, 10569.943, 280.693, 52677.808 21/09/13,05:43:24,10,11,1, 11.9,1,1, 8.693, 10569.923, 280.629, 52677.772 21/09/13,05:43:24,11,11,1, 11.9,1,1, 8.693, 10569.924, 280.684, 52677.817 21/09/13,05:43:24,12,11,1, 11.9,1,1, 8.693, 10569.911, 280.701, 52678.065 21/09/13,05:43:24,13,11,1, 11.9,1,1, 8.693, 10569.915, 280.591, 52677.736 21/09/13,05:43:24,14,11,1, 11.9,1,1, 8.693, 10569.955, 280.711, 52677.770 21/09/13,05:43:24,15,11,1, 11.9,1,1, 8.693, 10569.941, 280.639, 52677.710 21/09/13,05:43:24,16,11,1, 11.9,1,1, 8.693, 10569.940, 280.679, 52677.789 21/09/13,05:43:24,17,11,1, 11.9,1,1, 8.693, 10569.881, 280.665, 52677.781 21/09/13,05:43:24,18,11,1, 11.9,1,1, 8.693, 10569.883, 280.632, 52677.739 21/09/13,05:43:24,19,11,1, 11.9,1,1, 8.693, 10569.925, 280.739, 52677.808 21/09/13,05:43:25,00,11,1, 11.9,1,1, 8.694, 10569.918, 280.739, 52677.808 21/09/13,05:43:25,01,11,1, 11.9,1,1, 8.694, 10569.917, 280.704, 52677.789 21/09/13,05:43:25,02,11,1, 11.9,1,1, 8.694, 10569.921, 280.727, 52677.785 21/09/13,05:43:25,03,11,1, 11.9,1,1, 8.694, 10569.894, 280.658, 52677.768 21/09/13,05:43:25,04,11,1, 11.9,1,1, 8.694, 10569.951, 280.735, 52677.854 21/09/13,05:43:25,05,11,1, 11.9,1,1, 8.694, 10569.906, 280.693, 52677.776 21/09/13,05:43:25,06,11,1, 11.9,1,1, 8.694, 10569.883, 280.698, 52677.788 21/09/13,05:43:25,07,11,1, 11.9,1,1, 8.694, 10569.906, 280.742, 52677.795 21/09/13,05:43:25,08,11,1, 11.9,1,1, 8.694, 10569.884, 280.663, 52677.749 21/09/13,05:43:25,09,11,1, 11.9,1,1, 8.694, 10569.922, 280.736, 52677.805 21/09/13,05:43:25,10,11,1, 11.9,1,1, 8.694, 10569.906, 280.700, 52677.779 21/09/13,05:43:25,11,11,1, 11.9,1,1, 8.694, 10569.910, 280.677, 52677.799 21/09/13,05:43:25,12,11,1, 11.9,1,1, 8.694, 10569.906, 280.754, 52677.828 21/09/13,05:43:25,13,11,1, 11.9,1,1, 8.694, 10569.869, 280.668, 52677.745 21/09/13,05:43:25,14,11,1, 11.9,1,1, 8.694, 10569.910, 280.750, 52677.842 21/09/13,05:43:25,15,11,1, 11.9,1,1, 8.694, 10569.917, 280.733, 52677.837 21/09/13,05:43:25,16,11,1, 11.9,1,1, 8.694, 10569.876, 280.691, 52677.780 21/09/13,05:43:25,17,11,1, 11.9,1,1, 8.694, 10569.891, 280.787, 52677.774 21/09/13,05:43:25,18,11,1, 11.9,1,1, 8.694, 10569.853, 280.693, 52677.738 21/09/13,05:43:25,19,11,1, 11.9,1,1, 8.694, 10569.907, 280.724, 52677.779 21/09/13,05:43:26,00,11,1, 11.8,1,1, 8.695, 10569.901, 280.724, 52677.779 21/09/13,05:43:26,01,11,1, 11.8,1,1, 8.695, 10569.863, 280.655, 52677.730 21/09/13,05:43:26,02,11,1, 11.8,1,1, 8.695, 10569.901, 280.761, 52677.810 21/09/13,05:43:26,03,11,1, 11.8,1,1, 8.695, 10569.865, 280.681, 52677.770 21/09/13,05:43:26,04,11,1, 11.8,1,1, 8.695, 10569.898, 280.714, 52677.821 21/09/13,05:43:26,05,11,1, 11.8,1,1, 8.695, 10569.898, 280.749, 52677.793 21/09/13,05:43:26,06,11,1, 11.8,1,1, 8.695, 10569.889, 280.675, 52677.770 21/09/13,05:43:26,07,11,1, 11.8,1,1, 8.695, 10569.897, 280.765, 52677.822 21/09/13,05:43:26,08,11,1, 11.8,1,1, 8.695, 10569.856, 280.745, 52677.780 21/09/13,05:43:26,09,11,1, 11.8,1,1, 8.695, 10569.868, 280.734, 52677.767 21/09/13,05:43:26,10,11,1, 11.8,1,1, 8.695, 10569.891, 280.794, 52677.856 21/09/13,05:43:26,11,11,1, 11.8,1,1, 8.695, 10569.866, 280.680, 52677.780 21/09/13,05:43:26,12,11,1, 11.8,1,1, 8.695, 10569.879, 280.770, 52677.855 21/09/13,05:43:26,13,11,1, 11.8,1,1, 8.695, 10569.826, 280.744, 52677.812 21/09/13,05:43:26,14,11,1, 11.8,1,1, 8.695, 10569.835, 280.706, 52677.746 21/09/13,05:43:26,15,11,1, 11.8,1,1, 8.695, 10569.868, 280.790, 52677.869 21/09/13,05:43:26,16,11,1, 11.8,1,1, 8.695, 10569.858, 280.714, 52677.756 21/09/13,05:43:26,17,11,1, 11.8,1,1, 8.695, 10569.861, 280.783, 52677.828 21/09/13,05:43:26,18,11,1, 11.8,1,1, 8.695, 10569.853, 280.747, 52677.808 21/09/13,05:43:26,19,11,1, 11.8,1,1, 8.695, 10569.849, 280.707, 52677.781 21/09/13,05:43:27,00,11,1, 11.8,1,1, 8.693, 10569.843, 280.707, 52677.781 21/09/13,05:43:27,01,11,1, 11.8,1,1, 8.693, 10569.844, 280.726, 52677.780 21/09/13,05:43:27,02,11,1, 11.8,1,1, 8.693, 10569.847, 280.793, 52677.845 21/09/13,05:43:27,03,11,1, 11.8,1,1, 8.693, 10569.851, 280.829, 52677.848 21/09/13,05:43:27,04,11,1, 11.8,1,1, 8.693, 10569.843, 280.748, 52677.812 21/09/13,05:43:27,05,11,1, 11.8,1,1, 8.693, 10569.866, 280.816, 52677.883 21/09/13,05:43:27,06,11,1, 11.8,1,1, 8.693, 10569.788, 280.736, 52677.773 21/09/13,05:43:27,07,11,1, 11.8,1,1, 8.693, 10569.843, 280.757, 52677.830 21/09/13,05:43:27,08,11,1, 11.8,1,1, 8.693, 10569.836, 280.821, 52677.866 21/09/13,05:43:27,09,11,1, 11.8,1,1, 8.693, 10569.790, 280.731, 52677.777 21/09/13,05:43:27,10,11,1, 11.8,1,1, 8.693, 10569.826, 280.829, 52677.871 21/09/13,05:43:27,11,11,1, 11.8,1,1, 8.693, 10569.814, 280.787, 52677.806 21/09/13,05:43:27,12,11,1, 11.8,1,1, 8.693, 10569.803, 280.770, 52677.805 21/09/13,05:43:27,13,11,1, 11.8,1,1, 8.693, 10569.841, 280.836, 52677.847 21/09/13,05:43:27,14,11,1, 11.8,1,1, 8.693, 10569.797, 280.781, 52678.038 21/09/13,05:43:27,15,11,1, 11.8,1,1, 8.693, 10569.842, 280.829, 52677.881 21/09/13,05:43:27,16,11,1, 11.8,1,1, 8.693, 10569.823, 280.811, 52677.779 21/09/13,05:43:27,17,11,1, 11.8,1,1, 8.693, 10569.816, 280.749, 52677.812 21/09/13,05:43:27,18,11,1, 11.8,1,1, 8.693, 10569.803, 280.825, 52677.837 21/09/13,05:43:27,19,11,1, 11.8,1,1, 8.693, 10569.790, 280.764, 52677.783 21/09/13,05:43:28,00,10,1, 11.8,1,1, 8.694, 10569.785, 280.764, 52677.783 21/09/13,05:43:28,01,10,1, 11.8,1,1, 8.694, 10569.799, 280.795, 52677.834 21/09/13,05:43:28,02,10,1, 11.8,1,1, 8.694, 10569.812, 280.784, 52677.826 21/09/13,05:43:28,03,10,1, 11.8,1,1, 8.694, 10569.793, 280.867, 52677.864 21/09/13,05:43:28,04,10,1, 11.8,1,1, 8.694, 10569.778, 280.756, 52677.795 21/09/13,05:43:28,05,10,1, 11.8,1,1, 8.694, 10569.832, 280.834, 52677.867 21/09/13,05:43:28,06,10,1, 11.8,1,1, 8.694, 10569.789, 280.801, 52677.838 21/09/13,05:43:28,07,10,1, 11.8,1,1, 8.694, 10569.806, 280.805, 52677.883 21/09/13,05:43:28,08,10,1, 11.8,1,1, 8.694, 10569.799, 280.887, 52677.928 21/09/13,05:43:28,09,10,1, 11.8,1,1, 8.694, 10569.801, 280.795, 52677.784 21/09/13,05:43:28,10,10,1, 11.8,1,1, 8.694, 10569.793, 280.832, 52677.872 21/09/13,05:43:28,11,10,1, 11.8,1,1, 8.694, 10569.786, 280.854, 52677.828 21/09/13,05:43:28,12,10,1, 11.8,1,1, 8.694, 10569.784, 280.785, 52677.802 21/09/13,05:43:28,13,10,1, 11.8,1,1, 8.694, 10569.764, 280.866, 52677.852 21/09/13,05:43:28,14,10,1, 11.8,1,1, 8.694, 10569.744, 280.749, 52677.767 21/09/13,05:43:28,15,10,1, 11.8,1,1, 8.694, 10569.785, 280.845, 52677.896 21/09/13,05:43:28,16,10,1, 11.8,1,1, 8.694, 10569.742, 280.818, 52677.797 21/09/13,05:43:28,17,10,1, 11.8,1,1, 8.694, 10569.726, 280.788, 52677.820 21/09/13,05:43:28,18,10,1, 11.8,1,1, 8.694, 10569.771, 280.844, 52677.870 21/09/13,05:43:28,19,10,1, 11.8,1,1, 8.694, 10569.736, 280.772, 52677.792 21/09/13,05:43:29,00,10,1, 11.9,1,1, 8.696, 10569.735, 280.772, 52677.792 21/09/13,05:43:29,01,10,1, 11.9,1,1, 8.696, 10569.740, 280.828, 52677.847 21/09/13,05:43:29,02,10,1, 11.9,1,1, 8.696, 10569.756, 280.856, 52677.888 21/09/13,05:43:29,03,10,1, 11.9,1,1, 8.696, 10569.745, 280.866, 52677.921 21/09/13,05:43:29,04,10,1, 11.9,1,1, 8.696, 10569.722, 280.811, 52677.834 21/09/13,05:43:29,05,10,1, 11.9,1,1, 8.696, 10569.740, 280.851, 52677.913 21/09/13,05:43:29,06,10,1, 11.9,1,1, 8.696, 10569.721, 280.843, 52677.878 21/09/13,05:43:29,07,10,1, 11.9,1,1, 8.696, 10569.723, 280.820, 52677.878 21/09/13,05:43:29,08,10,1, 11.9,1,1, 8.696, 10569.730, 280.869, 52677.912 21/09/13,05:43:29,09,10,1, 11.9,1,1, 8.696, 10569.701, 280.789, 52677.847 21/09/13,05:43:29,10,10,1, 11.9,1,1, 8.696, 10569.721, 280.878, 52677.901 21/09/13,05:43:29,11,10,1, 11.9,1,1, 8.696, 10569.676, 280.824, 52677.835 21/09/13,05:43:29,12,10,1, 11.9,1,1, 8.696, 10569.707, 280.836, 52677.883 21/09/13,05:43:29,13,10,1, 11.9,1,1, 8.696, 10569.720, 280.896, 52677.940 21/09/13,05:43:29,14,10,1, 11.9,1,1, 8.696, 10569.685, 280.775, 52677.840 21/09/13,05:43:29,15,10,1, 11.9,1,1, 8.696, 10569.706, 280.891, 52677.903 21/09/13,05:43:29,16,10,1, 11.9,1,1, 8.696, 10569.682, 280.839, 52677.856 21/09/13,05:43:29,17,10,1, 11.9,1,1, 8.696, 10569.699, 280.832, 52677.890 21/09/13,05:43:29,18,10,1, 11.9,1,1, 8.696, 10569.690, 280.907, 52677.899 21/09/13,05:43:29,19,10,1, 11.9,1,1, 8.696, 10569.688, 280.822, 52677.865 21/09/13,05:43:30,00,11,1, 11.9,1,1, 8.696, 10569.685, 280.822, 52677.865 21/09/13,05:43:30,01,11,1, 11.9,1,1, 8.696, 10569.666, 280.885, 52677.899 21/09/13,05:43:30,02,11,1, 11.9,1,1, 8.696, 10569.670, 280.856, 52677.905 21/09/13,05:43:30,03,11,1, 11.9,1,1, 8.696, 10569.693, 280.879, 52677.922 21/09/13,05:43:30,04,11,1, 11.9,1,1, 8.696, 10569.684, 280.828, 52677.880 21/09/13,05:43:30,05,11,1, 11.9,1,1, 8.696, 10569.697, 280.902, 52677.944 21/09/13,05:43:30,06,11,1, 11.9,1,1, 8.696, 10569.682, 280.880, 52677.881 21/09/13,05:43:30,07,11,1, 11.9,1,1, 8.696, 10569.674, 280.863, 52677.879 21/09/13,05:43:30,08,11,1, 11.9,1,1, 8.696, 10569.668, 280.894, 52677.914 21/09/13,05:43:30,09,11,1, 11.9,1,1, 8.696, 10569.675, 280.832, 52677.858 21/09/13,05:43:30,10,11,1, 11.9,1,1, 8.696, 10569.696, 280.918, 52677.937 21/09/13,05:43:30,11,11,1, 11.9,1,1, 8.696, 10569.674, 280.869, 52677.917 21/09/13,05:43:30,12,11,1, 11.9,1,1, 8.696, 10569.669, 280.904, 52677.933 21/09/13,05:43:30,13,11,1, 11.9,1,1, 8.696, 10569.662, 280.901, 52677.896 21/09/13,05:43:30,14,11,1, 11.9,1,1, 8.696, 10569.638, 280.839, 52677.891 21/09/13,05:43:30,15,11,1, 11.9,1,1, 8.696, 10569.644, 280.924, 52677.929 21/09/13,05:43:30,16,11,1, 11.9,1,1, 8.696, 10569.646, 280.849, 52677.859 21/09/13,05:43:30,17,11,1, 11.9,1,1, 8.696, 10569.678, 280.892, 52677.921 21/09/13,05:43:30,18,11,1, 11.9,1,1, 8.696, 10569.667, 280.928, 52677.923 21/09/13,05:43:30,19,11,1, 11.9,1,1, 8.696, 10569.652, 280.860, 52677.888 21/09/13,05:43:31,00,11,1, 11.9,1,1, 8.696, 10569.651, 280.860, 52677.888 21/09/13,05:43:31,01,11,1, 11.9,1,1, 8.696, 10569.640, 280.863, 52677.870 21/09/13,05:43:31,02,11,1, 11.9,1,1, 8.696, 10569.658, 280.885, 52677.919 21/09/13,05:43:31,03,11,1, 11.9,1,1, 8.696, 10569.628, 280.918, 52677.917 21/09/13,05:43:31,04,11,1, 11.9,1,1, 8.696, 10569.628, 280.862, 52677.921 21/09/13,05:43:31,05,11,1, 11.9,1,1, 8.696, 10569.641, 280.921, 52677.967 21/09/13,05:43:31,06,11,1, 11.9,1,1, 8.696, 10569.604, 280.846, 52677.892 21/09/13,05:43:31,07,11,1, 11.9,1,1, 8.696, 10569.659, 280.924, 52677.954 21/09/13,05:43:31,08,11,1, 11.9,1,1, 8.696, 10569.630, 280.918, 52677.916 21/09/13,05:43:31,09,11,1, 11.9,1,1, 8.696, 10569.609, 280.847, 52677.901 21/09/13,05:43:31,10,11,1, 11.9,1,1, 8.696, 10569.626, 280.924, 52677.939 21/09/13,05:43:31,11,11,1, 11.9,1,1, 8.696, 10569.606, 280.842, 52677.819 21/09/13,05:43:31,12,11,1, 11.9,1,1, 8.696, 10569.638, 280.917, 52677.932 21/09/13,05:43:31,13,11,1, 11.9,1,1, 8.696, 10569.581, 280.884, 52677.891 21/09/13,05:43:31,14,11,1, 11.9,1,1, 8.696, 10569.618, 280.875, 52677.904 21/09/13,05:43:31,15,11,1, 11.9,1,1, 8.696, 10569.604, 280.927, 52677.920 21/09/13,05:43:31,16,11,1, 11.9,1,1, 8.696, 10569.616, 280.854, 52677.881 21/09/13,05:43:31,17,11,1, 11.9,1,1, 8.696, 10569.614, 280.916, 52677.946 21/09/13,05:43:31,18,11,1, 11.9,1,1, 8.696, 10569.612, 280.880, 52677.909 21/09/13,05:43:31,19,11,1, 11.9,1,1, 8.696, 10569.610, 280.870, 52677.910 21/09/13,05:43:32,00,11,1, 11.8,1,1, 8.693, 10569.609, 280.870, 52677.910 21/09/13,05:43:32,01,11,1, 11.8,1,1, 8.693, 10569.600, 280.857, 52677.894 21/09/13,05:43:32,02,11,1, 11.8,1,1, 8.693, 10569.632, 280.941, 52677.915 21/09/13,05:43:32,03,11,1, 11.8,1,1, 8.693, 10569.609, 280.895, 52677.928 21/09/13,05:43:32,04,11,1, 11.8,1,1, 8.693, 10569.624, 280.889, 52677.929 21/09/13,05:43:32,05,11,1, 11.8,1,1, 8.693, 10569.626, 280.928, 52677.906 21/09/13,05:43:32,06,11,1, 11.8,1,1, 8.693, 10569.615, 280.844, 52677.895 21/09/13,05:43:32,07,11,1, 11.8,1,1, 8.693, 10569.606, 280.923, 52677.930 21/09/13,05:43:32,08,11,1, 11.8,1,1, 8.693, 10569.588, 280.904, 52677.896 21/09/13,05:43:32,09,11,1, 11.8,1,1, 8.693, 10569.599, 280.864, 52677.892 21/09/13,05:43:32,10,11,1, 11.8,1,1, 8.693, 10569.580, 280.941, 52677.910 21/09/13,05:43:32,11,11,1, 11.8,1,1, 8.693, 10569.581, 280.874, 52677.900 21/09/13,05:43:32,12,11,1, 11.8,1,1, 8.693, 10569.625, 280.979, 52677.966 21/09/13,05:43:32,13,11,1, 11.8,1,1, 8.693, 10569.585, 280.890, 52677.882 21/09/13,05:43:32,14,11,1, 11.8,1,1, 8.693, 10569.599, 280.896, 52677.899 21/09/13,05:43:32,15,11,1, 11.8,1,1, 8.693, 10569.597, 280.918, 52677.906 21/09/13,05:43:32,16,11,1, 11.8,1,1, 8.693, 10569.620, 280.856, 52677.981 21/09/13,05:43:32,17,11,1, 11.8,1,1, 8.693, 10569.599, 280.949, 52678.003 21/09/13,05:43:32,18,11,1, 11.8,1,1, 8.693, 10569.598, 280.888, 52677.911 21/09/13,05:43:32,19,11,1, 11.8,1,1, 8.693, 10569.589, 280.918, 52678.089 21/09/13,05:43:33,00,10,1, 11.8,1,1, 8.697, 10569.584, 280.918, 52678.089 21/09/13,05:43:33,01,10,1, 11.8,1,1, 8.697, 10569.600, 280.881, 52677.894 21/09/13,05:43:33,02,10,1, 11.8,1,1, 8.697, 10569.609, 280.979, 52677.934 21/09/13,05:43:33,03,10,1, 11.8,1,1, 8.697, 10569.589, 280.901, 52677.896 21/09/13,05:43:33,04,10,1, 11.8,1,1, 8.697, 10569.589, 280.915, 52677.932 21/09/13,05:43:33,05,10,1, 11.8,1,1, 8.697, 10569.596, 280.918, 52677.939 21/09/13,05:43:33,06,10,1, 11.8,1,1, 8.697, 10569.611, 280.896, 52677.930 21/09/13,05:43:33,07,10,1, 11.8,1,1, 8.697, 10569.612, 280.933, 52677.924 21/09/13,05:43:33,08,10,1, 11.8,1,1, 8.697, 10569.591, 280.890, 52677.895 21/09/13,05:43:33,09,10,1, 11.8,1,1, 8.697, 10569.611, 280.885, 52677.944 21/09/13,05:43:33,10,10,1, 11.8,1,1, 8.697, 10569.612, 280.897, 52677.925 21/09/13,05:43:33,11,10,1, 11.8,1,1, 8.697, 10569.604, 280.847, 52677.922 21/09/13,05:43:33,12,10,1, 11.8,1,1, 8.697, 10569.629, 280.917, 52677.684 21/09/13,05:43:33,13,10,1, 11.8,1,1, 8.697, 10569.550, 280.869, 52677.870 21/09/13,05:43:33,14,10,1, 11.8,1,1, 8.697, 10569.597, 280.944, 52677.973 21/09/13,05:43:33,15,10,1, 11.8,1,1, 8.697, 10569.596, 280.901, 52677.931 21/09/13,05:43:33,16,10,1, 11.8,1,1, 8.697, 10569.606, 280.881, 52677.914 21/09/13,05:43:33,17,10,1, 11.8,1,1, 8.697, 10569.638, 280.948, 52678.003 21/09/13,05:43:33,18,10,1, 11.8,1,1, 8.697, 10569.588, 280.880, 52677.910 21/09/13,05:43:33,19,10,1, 11.8,1,1, 8.697, 10569.611, 280.945, 52677.992 21/09/13,05:43:34,00,11,1, 11.8,1,1, 8.693, 10569.609, 280.945, 52677.992 21/09/13,05:43:34,01,11,1, 11.8,1,1, 8.693, 10569.585, 280.885, 52677.912 21/09/13,05:43:34,02,11,1, 11.8,1,1, 8.693, 10569.606, 280.924, 52677.946 21/09/13,05:43:34,03,11,1, 11.8,1,1, 8.693, 10569.591, 280.849, 52677.898 21/09/13,05:43:34,04,11,1, 11.8,1,1, 8.693, 10569.629, 280.924, 52677.910 21/09/13,05:43:34,05,11,1, 11.8,1,1, 8.693, 10569.577, 280.891, 52677.938 21/09/13,05:43:34,06,11,1, 11.8,1,1, 8.693, 10569.596, 280.897, 52677.949 21/09/13,05:43:34,07,11,1, 11.8,1,1, 8.693, 10569.613, 280.945, 52677.970 21/09/13,05:43:34,08,11,1, 11.8,1,1, 8.693, 10569.617, 280.869, 52677.959 21/09/13,05:43:34,09,11,1, 11.8,1,1, 8.693, 10569.610, 280.974, 52677.948 21/09/13,05:43:34,10,11,1, 11.8,1,1, 8.693, 10569.580, 280.861, 52677.953 21/09/13,05:43:34,11,11,1, 11.8,1,1, 8.693, 10569.646, 280.923, 52678.073 21/09/13,05:43:34,12,11,1, 11.8,1,1, 8.693, 10569.569, 280.943, 52678.021 21/09/13,05:43:34,13,11,1, 11.8,1,1, 8.693, 10569.613, 280.874, 52677.940 21/09/13,05:43:34,14,11,1, 11.8,1,1, 8.693, 10569.661, 280.961, 52678.011 21/09/13,05:43:34,15,11,1, 11.8,1,1, 8.693, 10569.606, 280.874, 52677.879 21/09/13,05:43:34,16,11,1, 11.8,1,1, 8.693, 10569.613, 280.923, 52677.961 21/09/13,05:43:34,17,11,1, 11.8,1,1, 8.693, 10569.619, 280.914, 52677.936 21/09/13,05:43:34,18,11,1, 11.8,1,1, 8.693, 10569.634, 280.862, 52677.942 21/09/13,05:43:34,19,11,1, 11.8,1,1, 8.693, 10569.609, 280.938, 52677.953 21/09/13,05:43:35,00,10,1, 11.8,1,1, 8.693, 10569.601, 280.938, 52677.953 21/09/13,05:43:35,01,10,1, 11.8,1,1, 8.693, 10569.646, 280.907, 52677.987 21/09/13,05:43:35,02,10,1, 11.8,1,1, 8.693, 10569.594, 280.866, 52677.952 21/09/13,05:43:35,03,10,1, 11.8,1,1, 8.693, 10569.629, 280.868, 52677.945 21/09/13,05:43:35,04,10,1, 11.8,1,1, 8.693, 10569.644, 280.904, 52677.982 21/09/13,05:43:35,05,10,1, 11.8,1,1, 8.693, 10569.593, 280.850, 52677.940 21/09/13,05:43:35,06,10,1, 11.8,1,1, 8.693, 10569.640, 280.950, 52677.969 21/09/13,05:43:35,07,10,1, 11.8,1,1, 8.693, 10569.605, 280.880, 52677.916 21/09/13,05:43:35,08,10,1, 11.8,1,1, 8.693, 10569.627, 280.906, 52677.941 21/09/13,05:43:35,09,10,1, 11.8,1,1, 8.693, 10569.620, 280.969, 52677.977 21/09/13,05:43:35,10,10,1, 11.8,1,1, 8.693, 10569.632, 280.873, 52677.907 21/09/13,05:43:35,11,10,1, 11.8,1,1, 8.693, 10569.657, 280.928, 52678.000 21/09/13,05:43:35,12,10,1, 11.8,1,1, 8.693, 10569.581, 280.839, 52677.908 21/09/13,05:43:35,13,10,1, 11.8,1,1, 8.693, 10569.643, 280.905, 52677.938 21/09/13,05:43:35,14,10,1, 11.8,1,1, 8.693, 10569.633, 280.914, 52677.963 21/09/13,05:43:35,15,10,1, 11.8,1,1, 8.693, 10569.644, 280.852, 52677.676 21/09/13,05:43:35,16,10,1, 11.8,1,1, 8.693, 10569.597, 280.944, 52678.037 21/09/13,05:43:35,17,10,1, 11.8,1,1, 8.693, 10569.602, 280.847, 52677.977 21/09/13,05:43:35,18,10,1, 11.8,1,1, 8.693, 10569.618, 280.910, 52677.987 21/09/13,05:43:35,19,10,1, 11.8,1,1, 8.693, 10569.641, 280.934, 52677.946 21/09/13,05:43:36,00,10,1, 11.9,1,1, 8.693, 10569.634, 280.934, 52677.946 21/09/13,05:43:36,01,10,1, 11.9,1,1, 8.693, 10569.629, 280.959, 52678.004 21/09/13,05:43:36,02,10,1, 11.9,1,1, 8.693, 10569.626, 280.890, 52677.903 21/09/13,05:43:36,03,10,1, 11.9,1,1, 8.693, 10569.646, 280.941, 52677.973 21/09/13,05:43:36,04,10,1, 11.9,1,1, 8.693, 10569.631, 280.889, 52677.947 21/09/13,05:43:36,05,10,1, 11.9,1,1, 8.693, 10569.639, 280.845, 52677.819 21/09/13,05:43:36,06,10,1, 11.9,1,1, 8.693, 10569.656, 280.951, 52678.007 21/09/13,05:43:36,07,10,1, 11.9,1,1, 8.693, 10569.638, 280.841, 52677.928 21/09/13,05:43:36,08,10,1, 11.9,1,1, 8.693, 10569.648, 280.919, 52677.993 21/09/13,05:43:36,09,10,1, 11.9,1,1, 8.693, 10569.641, 280.877, 52677.924 21/09/13,05:43:36,10,10,1, 11.9,1,1, 8.693, 10569.622, 280.841, 52677.926 21/09/13,05:43:36,11,10,1, 11.9,1,1, 8.693, 10569.677, 280.909, 52677.957 21/09/13,05:43:36,12,10,1, 11.9,1,1, 8.693, 10569.645, 280.864, 52677.929 21/09/13,05:43:36,13,10,1, 11.9,1,1, 8.693, 10569.661, 280.907, 52677.928 21/09/13,05:43:36,14,10,1, 11.9,1,1, 8.693, 10569.639, 280.865, 52677.916 21/09/13,05:43:36,15,10,1, 11.9,1,1, 8.693, 10569.666, 280.838, 52677.921 21/09/13,05:43:36,16,10,1, 11.9,1,1, 8.693, 10569.658, 280.887, 52677.965 21/09/13,05:43:36,17,10,1, 11.9,1,1, 8.693, 10569.663, 280.823, 52677.871 21/09/13,05:43:36,18,10,1, 11.9,1,1, 8.693, 10569.671, 280.892, 52677.977 21/09/13,05:43:36,19,10,1, 11.9,1,1, 8.693, 10569.651, 280.859, 52677.909 21/09/13,05:43:37,00,10,1, 11.9,1,1, 8.695, 10569.643, 280.859, 52677.909 21/09/13,05:43:37,01,10,1, 11.9,1,1, 8.695, 10569.650, 280.903, 52677.899 21/09/13,05:43:37,02,10,1, 11.9,1,1, 8.695, 10569.653, 280.831, 52677.889 21/09/13,05:43:37,03,10,1, 11.9,1,1, 8.695, 10569.665, 280.863, 52677.895 21/09/13,05:43:37,04,10,1, 11.9,1,1, 8.695, 10569.634, 280.813, 52677.876 21/09/13,05:43:37,05,10,1, 11.9,1,1, 8.695, 10569.670, 280.858, 52677.890 21/09/13,05:43:37,06,10,1, 11.9,1,1, 8.695, 10569.666, 280.899, 52677.947 21/09/13,05:43:37,07,10,1, 11.9,1,1, 8.695, 10569.667, 280.795, 52677.856 21/09/13,05:43:37,08,10,1, 11.9,1,1, 8.695, 10569.688, 280.910, 52677.938 21/09/13,05:43:37,09,10,1, 11.9,1,1, 8.695, 10569.670, 280.818, 52677.865 21/09/13,05:43:37,10,10,1, 11.9,1,1, 8.695, 10569.709, 280.832, 52677.921 21/09/13,05:43:37,11,10,1, 11.9,1,1, 8.695, 10569.666, 280.884, 52677.940 21/09/13,05:43:37,12,10,1, 11.9,1,1, 8.695, 10569.666, 280.838, 52677.913 21/09/13,05:43:37,13,10,1, 11.9,1,1, 8.695, 10569.707, 280.882, 52677.945 21/09/13,05:43:37,14,10,1, 11.9,1,1, 8.695, 10569.686, 280.813, 52677.904 21/09/13,05:43:37,15,10,1, 11.9,1,1, 8.695, 10569.677, 280.825, 52677.953 21/09/13,05:43:37,16,10,1, 11.9,1,1, 8.695, 10569.666, 280.902, 52677.922 21/09/13,05:43:37,17,10,1, 11.9,1,1, 8.695, 10569.693, 280.808, 52677.927 21/09/13,05:43:37,18,10,1, 11.9,1,1, 8.695, 10569.697, 280.884, 52677.959 21/09/13,05:43:37,19,10,1, 11.9,1,1, 8.695, 10569.679, 280.819, 52677.915 21/09/13,05:43:38,00,09,1, 11.8,1,1, 8.691, 10569.676, 280.819, 52677.915 21/09/13,05:43:38,01,09,1, 11.8,1,1, 8.691, 10569.680, 280.865, 52677.911 21/09/13,05:43:38,02,09,1, 11.8,1,1, 8.691, 10569.671, 280.807, 52677.917 21/09/13,05:43:38,03,09,1, 11.8,1,1, 8.691, 10569.719, 280.863, 52677.928 21/09/13,05:43:38,04,09,1, 11.8,1,1, 8.691, 10569.658, 280.799, 52677.874 21/09/13,05:43:38,05,09,1, 11.8,1,1, 8.691, 10569.705, 280.822, 52677.895 21/09/13,05:43:38,06,09,1, 11.8,1,1, 8.691, 10569.695, 280.865, 52677.917 21/09/13,05:43:38,07,09,1, 11.8,1,1, 8.691, 10569.696, 280.815, 52677.909 21/09/13,05:43:38,08,09,1, 11.8,1,1, 8.691, 10569.735, 280.873, 52677.978 21/09/13,05:43:38,09,09,1, 11.8,1,1, 8.691, 10569.705, 280.801, 52677.890 21/09/13,05:43:38,10,09,1, 11.8,1,1, 8.691, 10569.743, 280.839, 52677.968 21/09/13,05:43:38,11,09,1, 11.8,1,1, 8.691, 10569.717, 280.866, 52677.951 21/09/13,05:43:38,12,09,1, 11.8,1,1, 8.691, 10569.721, 280.790, 52677.904 21/09/13,05:43:38,13,09,1, 11.8,1,1, 8.691, 10569.730, 280.865, 52677.953 21/09/13,05:43:38,14,09,1, 11.8,1,1, 8.691, 10569.712, 280.807, 52677.904 21/09/13,05:43:38,15,09,1, 11.8,1,1, 8.691, 10569.723, 280.839, 52677.952 21/09/13,05:43:38,16,09,1, 11.8,1,1, 8.691, 10569.731, 280.814, 52677.893 21/09/13,05:43:38,17,09,1, 11.8,1,1, 8.691, 10569.728, 280.767, 52677.888 21/09/13,05:43:38,18,09,1, 11.8,1,1, 8.691, 10569.727, 280.844, 52677.930 21/09/13,05:43:38,19,09,1, 11.8,1,1, 8.691, 10569.717, 280.772, 52677.881 21/09/13,05:43:39,00,09,1, 11.8,1,1, 8.696, 10569.710, 280.772, 52677.881 21/09/13,05:43:39,01,09,1, 11.8,1,1, 8.696, 10569.721, 280.835, 52677.877 21/09/13,05:43:39,02,09,1, 11.8,1,1, 8.696, 10569.733, 280.802, 52677.893 21/09/13,05:43:39,03,09,1, 11.8,1,1, 8.696, 10569.743, 280.837, 52677.967 21/09/13,05:43:39,04,09,1, 11.8,1,1, 8.696, 10569.739, 280.772, 52677.917 21/09/13,05:43:39,05,09,1, 11.8,1,1, 8.696, 10569.751, 280.825, 52677.954 21/09/13,05:43:39,06,09,1, 11.8,1,1, 8.696, 10569.727, 280.800, 52677.908 21/09/13,05:43:39,07,09,1, 11.8,1,1, 8.696, 10569.719, 280.773, 52677.897 21/09/13,05:43:39,08,09,1, 11.8,1,1, 8.696, 10569.740, 280.831, 52677.923 21/09/13,05:43:39,09,09,1, 11.8,1,1, 8.696, 10569.733, 280.746, 52677.897 21/09/13,05:43:39,10,09,1, 11.8,1,1, 8.696, 10569.765, 280.818, 52677.939 21/09/13,05:43:39,11,09,1, 11.8,1,1, 8.696, 10569.746, 280.799, 52677.929 21/09/13,05:43:39,12,09,1, 11.8,1,1, 8.696, 10569.755, 280.798, 52677.924 21/09/13,05:43:39,13,09,1, 11.8,1,1, 8.696, 10569.761, 280.845, 52677.942 21/09/13,05:43:39,14,09,1, 11.8,1,1, 8.696, 10569.739, 280.740, 52677.877 21/09/13,05:43:39,15,09,1, 11.8,1,1, 8.696, 10569.748, 280.811, 52677.922 21/09/13,05:43:39,16,09,1, 11.8,1,1, 8.696, 10569.752, 280.769, 52677.887 21/09/13,05:43:39,17,09,1, 11.8,1,1, 8.696, 10569.761, 280.768, 52677.912 21/09/13,05:43:39,18,09,1, 11.8,1,1, 8.696, 10569.762, 280.835, 52677.899 21/09/13,05:43:39,19,09,1, 11.8,1,1, 8.696, 10569.724, 280.737, 52677.877 21/09/13,05:43:40,00,09,1, 11.9,1,1, 8.694, 10569.718, 280.737, 52677.877 21/09/13,05:43:40,01,09,1, 11.9,1,1, 8.694, 10569.747, 280.780, 52677.870 21/09/13,05:43:40,02,09,1, 11.9,1,1, 8.694, 10569.769, 280.793, 52677.913 21/09/13,05:43:40,03,09,1, 11.9,1,1, 8.694, 10569.747, 280.830, 52677.928 21/09/13,05:43:40,04,09,1, 11.9,1,1, 8.694, 10569.748, 280.718, 52677.843 21/09/13,05:43:40,05,09,1, 11.9,1,1, 8.694, 10569.771, 280.817, 52677.927 21/09/13,05:43:40,06,09,1, 11.9,1,1, 8.694, 10569.761, 280.749, 52677.868 21/09/13,05:43:40,07,09,1, 11.9,1,1, 8.694, 10569.754, 280.767, 52677.932 21/09/13,05:43:40,08,09,1, 11.9,1,1, 8.694, 10569.752, 280.786, 52677.943 21/09/13,05:43:40,09,09,1, 11.9,1,1, 8.694, 10569.764, 280.724, 52677.903 21/09/13,05:43:40,10,09,1, 11.9,1,1, 8.694, 10569.776, 280.800, 52677.946 21/09/13,05:43:40,11,09,1, 11.9,1,1, 8.694, 10569.768, 280.761, 52677.845 21/09/13,05:43:40,12,09,1, 11.9,1,1, 8.694, 10569.806, 280.761, 52677.705 21/09/13,05:43:40,13,09,1, 11.9,1,1, 8.694, 10569.797, 280.785, 52677.876 21/09/13,05:43:40,14,09,1, 11.9,1,1, 8.694, 10569.796, 280.723, 52677.840 21/09/13,05:43:40,15,09,1, 11.9,1,1, 8.694, 10569.822, 280.812, 52677.920 21/09/13,05:43:40,16,09,1, 11.9,1,1, 8.694, 10569.788, 280.756, 52677.914 21/09/13,05:43:40,17,09,1, 11.9,1,1, 8.694, 10569.773, 280.775, 52677.905 21/09/13,05:43:40,18,09,1, 11.9,1,1, 8.694, 10569.803, 280.802, 52677.945 21/09/13,05:43:40,19,09,1, 11.9,1,1, 8.694, 10569.768, 280.709, 52677.901 21/09/13,05:43:41,00,10,1, 11.8,1,1, 8.694, 10569.768, 280.709, 52677.901 21/09/13,05:43:41,01,10,1, 11.8,1,1, 8.694, 10569.798, 280.738, 52677.886 21/09/13,05:43:41,02,10,1, 11.8,1,1, 8.694, 10569.775, 280.762, 52677.920 21/09/13,05:43:41,03,10,1, 11.8,1,1, 8.694, 10569.804, 280.768, 52677.918 21/09/13,05:43:41,04,10,1, 11.8,1,1, 8.694, 10569.789, 280.715, 52677.881 21/09/13,05:43:41,05,10,1, 11.8,1,1, 8.694, 10569.801, 280.795, 52677.945 21/09/13,05:43:41,06,10,1, 11.8,1,1, 8.694, 10569.805, 280.756, 52677.918 21/09/13,05:43:41,07,10,1, 11.8,1,1, 8.694, 10569.796, 280.757, 52677.907 21/09/13,05:43:41,08,10,1, 11.8,1,1, 8.694, 10569.805, 280.787, 52677.942 21/09/13,05:43:41,09,10,1, 11.8,1,1, 8.694, 10569.780, 280.702, 52677.896 21/09/13,05:43:41,10,10,1, 11.8,1,1, 8.694, 10569.826, 280.792, 52677.933 21/09/13,05:43:41,11,10,1, 11.8,1,1, 8.694, 10569.774, 280.725, 52677.870 21/09/13,05:43:41,12,10,1, 11.8,1,1, 8.694, 10569.826, 280.736, 52677.915 21/09/13,05:43:41,13,10,1, 11.8,1,1, 8.694, 10569.810, 280.806, 52677.947 21/09/13,05:43:41,14,10,1, 11.8,1,1, 8.694, 10569.785, 280.708, 52677.895 21/09/13,05:43:41,15,10,1, 11.8,1,1, 8.694, 10569.798, 280.760, 52677.984 21/09/13,05:43:41,16,10,1, 11.8,1,1, 8.694, 10569.775, 280.724, 52677.883 21/09/13,05:43:41,17,10,1, 11.8,1,1, 8.694, 10569.819, 280.697, 52677.955 21/09/13,05:43:41,18,10,1, 11.8,1,1, 8.694, 10569.797, 280.768, 52677.929 21/09/13,05:43:41,19,10,1, 11.8,1,1, 8.694, 10569.762, 280.674, 52677.855 21/09/13,05:43:42,00,11,1, 11.8,1,1, 8.693, 10569.760, 280.674, 52677.855 21/09/13,05:43:42,01,11,1, 11.8,1,1, 8.693, 10569.789, 280.741, 52677.924 21/09/13,05:43:42,02,11,1, 11.8,1,1, 8.693, 10569.780, 280.749, 52677.898 21/09/13,05:43:42,03,11,1, 11.8,1,1, 8.693, 10569.801, 280.799, 52677.929 21/09/13,05:43:42,04,11,1, 11.8,1,1, 8.693, 10569.766, 280.714, 52677.898 21/09/13,05:43:42,05,11,1, 11.8,1,1, 8.693, 10569.791, 280.765, 52677.919 21/09/13,05:43:42,06,11,1, 11.8,1,1, 8.693, 10569.790, 280.757, 52677.918 21/09/13,05:43:42,07,11,1, 11.8,1,1, 8.693, 10569.771, 280.728, 52677.929 21/09/13,05:43:42,08,11,1, 11.8,1,1, 8.693, 10569.776, 280.797, 52677.999 21/09/13,05:43:42,09,11,1, 11.8,1,1, 8.693, 10569.782, 280.722, 52677.934 21/09/13,05:43:42,10,11,1, 11.8,1,1, 8.693, 10569.774, 280.754, 52677.936 21/09/13,05:43:42,11,11,1, 11.8,1,1, 8.693, 10569.782, 280.735, 52677.913 21/09/13,05:43:42,12,11,1, 11.8,1,1, 8.693, 10569.787, 280.708, 52677.924 21/09/13,05:43:42,13,11,1, 11.8,1,1, 8.693, 10569.769, 280.806, 52677.935 21/09/13,05:43:42,14,11,1, 11.8,1,1, 8.693, 10569.737, 280.699, 52677.928 21/09/13,05:43:42,15,11,1, 11.8,1,1, 8.693, 10569.821, 280.769, 52678.044 21/09/13,05:43:42,16,11,1, 11.8,1,1, 8.693, 10569.803, 280.748, 52677.888 21/09/13,05:43:42,17,11,1, 11.8,1,1, 8.693, 10569.785, 280.705, 52677.886 21/09/13,05:43:42,18,11,1, 11.8,1,1, 8.693, 10569.777, 280.754, 52677.936 21/09/13,05:43:42,19,11,1, 11.8,1,1, 8.693, 10569.754, 280.686, 52677.886 21/09/13,05:43:43,00,10,1, 11.9,1,1, 8.695, 10569.751, 280.686, 52677.886 21/09/13,05:43:43,01,10,1, 11.9,1,1, 8.695, 10569.784, 280.725, 52677.933 21/09/13,05:43:43,02,10,1, 11.9,1,1, 8.695, 10569.767, 280.682, 52677.900 21/09/13,05:43:43,03,10,1, 11.9,1,1, 8.695, 10569.765, 280.752, 52677.931 21/09/13,05:43:43,04,10,1, 11.9,1,1, 8.695, 10569.742, 280.652, 52677.907 21/09/13,05:43:43,05,10,1, 11.9,1,1, 8.695, 10569.764, 280.707, 52677.919 21/09/13,05:43:43,06,10,1, 11.9,1,1, 8.695, 10569.780, 280.689, 52677.941 21/09/13,05:43:43,07,10,1, 11.9,1,1, 8.695, 10569.770, 280.690, 52677.925 21/09/13,05:43:43,08,10,1, 11.9,1,1, 8.695, 10569.800, 280.769, 52677.941 21/09/13,05:43:43,09,10,1, 11.9,1,1, 8.695, 10569.798, 280.680, 52677.867 21/09/13,05:43:43,10,10,1, 11.9,1,1, 8.695, 10569.773, 280.707, 52677.947 21/09/13,05:43:43,11,10,1, 11.9,1,1, 8.695, 10569.776, 280.726, 52677.915 21/09/13,05:43:43,12,10,1, 11.9,1,1, 8.695, 10569.785, 280.687, 52677.907 21/09/13,05:43:43,13,10,1, 11.9,1,1, 8.695, 10569.774, 280.756, 52677.938 21/09/13,05:43:43,14,10,1, 11.9,1,1, 8.695, 10569.718, 280.678, 52677.931 21/09/13,05:43:43,15,10,1, 11.9,1,1, 8.695, 10569.757, 280.713, 52677.930 21/09/13,05:43:43,16,10,1, 11.9,1,1, 8.695, 10569.727, 280.727, 52677.947 21/09/13,05:43:43,17,10,1, 11.9,1,1, 8.695, 10569.752, 280.677, 52677.888 21/09/13,05:43:43,18,10,1, 11.9,1,1, 8.695, 10569.768, 280.748, 52677.963 21/09/13,05:43:43,19,10,1, 11.9,1,1, 8.695, 10569.761, 280.655, 52677.886 21/09/13,05:43:44,00,10,1, 11.9,1,1, 8.690, 10569.760, 280.655, 52677.886 21/09/13,05:43:44,01,10,1, 11.9,1,1, 8.690, 10569.763, 280.706, 52677.871 21/09/13,05:43:44,02,10,1, 11.9,1,1, 8.690, 10569.763, 280.667, 52677.889 21/09/13,05:43:44,03,10,1, 11.9,1,1, 8.690, 10569.776, 280.754, 52677.936 21/09/13,05:43:44,04,10,1, 11.9,1,1, 8.690, 10569.771, 280.652, 52677.864 21/09/13,05:43:44,05,10,1, 11.9,1,1, 8.690, 10569.770, 280.718, 52677.974 21/09/13,05:43:44,06,10,1, 11.9,1,1, 8.690, 10569.767, 280.701, 52677.917 21/09/13,05:43:44,07,10,1, 11.9,1,1, 8.690, 10569.743, 280.652, 52677.901 21/09/13,05:43:44,08,10,1, 11.9,1,1, 8.690, 10569.742, 280.721, 52677.946 21/09/13,05:43:44,09,10,1, 11.9,1,1, 8.690, 10569.695, 280.689, 52677.857 21/09/13,05:43:44,10,10,1, 11.9,1,1, 8.690, 10569.732, 280.717, 52677.954 21/09/13,05:43:44,11,10,1, 11.9,1,1, 8.690, 10569.735, 280.703, 52677.908 21/09/13,05:43:44,12,10,1, 11.9,1,1, 8.690, 10569.732, 280.655, 52677.908 21/09/13,05:43:44,13,10,1, 11.9,1,1, 8.690, 10569.724, 280.756, 52677.927 21/09/13,05:43:44,14,10,1, 11.9,1,1, 8.690, 10569.734, 280.676, 52678.073 21/09/13,05:43:44,15,10,1, 11.9,1,1, 8.690, 10569.757, 280.690, 52677.868 21/09/13,05:43:44,16,10,1, 11.9,1,1, 8.690, 10569.725, 280.693, 52677.870 21/09/13,05:43:44,17,10,1, 11.9,1,1, 8.690, 10569.716, 280.652, 52677.853 21/09/13,05:43:44,18,10,1, 11.9,1,1, 8.690, 10569.746, 280.752, 52677.938 21/09/13,05:43:44,19,10,1, 11.9,1,1, 8.690, 10569.703, 280.693, 52677.914 21/09/13,05:43:45,00,10,1, 11.9,1,1, 8.693, 10569.701, 280.693, 52677.914 21/09/13,05:43:45,01,10,1, 11.9,1,1, 8.693, 10569.694, 280.761, 52677.965 21/09/13,05:43:45,02,10,1, 11.9,1,1, 8.693, 10569.668, 280.644, 52677.910 21/09/13,05:43:45,03,10,1, 11.9,1,1, 8.693, 10569.718, 280.750, 52677.973 21/09/13,05:43:45,04,10,1, 11.9,1,1, 8.693, 10569.671, 280.662, 52677.898 21/09/13,05:43:45,05,10,1, 11.9,1,1, 8.693, 10569.697, 280.695, 52677.942 21/09/13,05:43:45,06,10,1, 11.9,1,1, 8.693, 10569.713, 280.729, 52677.987 21/09/13,05:43:45,07,10,1, 11.9,1,1, 8.693, 10569.689, 280.644, 52677.909 21/09/13,05:43:45,08,10,1, 11.9,1,1, 8.693, 10569.707, 280.742, 52677.973 21/09/13,05:43:45,09,10,1, 11.9,1,1, 8.693, 10569.651, 280.636, 52677.874 21/09/13,05:43:45,10,10,1, 11.9,1,1, 8.693, 10569.710, 280.712, 52677.917 21/09/13,05:43:45,11,10,1, 11.9,1,1, 8.693, 10569.696, 280.714, 52677.943 21/09/13,05:43:45,12,10,1, 11.9,1,1, 8.693, 10569.710, 280.693, 52677.923 21/09/13,05:43:45,13,10,1, 11.9,1,1, 8.693, 10569.714, 280.762, 52677.938 21/09/13,05:43:45,14,10,1, 11.9,1,1, 8.693, 10569.680, 280.698, 52677.905 21/09/13,05:43:45,15,10,1, 11.9,1,1, 8.693, 10569.697, 280.706, 52677.948 21/09/13,05:43:45,16,10,1, 11.9,1,1, 8.693, 10569.692, 280.727, 52677.978 21/09/13,05:43:45,17,10,1, 11.9,1,1, 8.693, 10569.654, 280.651, 52677.909 21/09/13,05:43:45,18,10,1, 11.9,1,1, 8.693, 10569.690, 280.749, 52677.964 21/09/13,05:43:45,19,10,1, 11.9,1,1, 8.693, 10569.667, 280.654, 52677.910 21/09/13,05:43:46,00,10,1, 11.8,1,1, 8.692, 10569.659, 280.654, 52677.910 21/09/13,05:43:46,01,10,1, 11.8,1,1, 8.692, 10569.668, 280.739, 52677.969 21/09/13,05:43:46,02,10,1, 11.8,1,1, 8.692, 10569.659, 280.652, 52677.921 21/09/13,05:43:46,03,10,1, 11.8,1,1, 8.692, 10569.674, 280.711, 52677.968 21/09/13,05:43:46,04,10,1, 11.8,1,1, 8.692, 10569.655, 280.669, 52677.898 21/09/13,05:43:46,05,10,1, 11.8,1,1, 8.692, 10569.679, 280.688, 52677.951 21/09/13,05:43:46,06,10,1, 11.8,1,1, 8.692, 10569.693, 280.718, 52677.938 21/09/13,05:43:46,07,10,1, 11.8,1,1, 8.692, 10569.641, 280.657, 52677.926 21/09/13,05:43:46,08,10,1, 11.8,1,1, 8.692, 10569.683, 280.717, 52677.998 21/09/13,05:43:46,09,10,1, 11.8,1,1, 8.692, 10569.663, 280.671, 52677.881 21/09/13,05:43:46,10,10,1, 11.8,1,1, 8.692, 10569.658, 280.708, 52677.971 21/09/13,05:43:46,11,10,1, 11.8,1,1, 8.692, 10569.657, 280.743, 52677.938 21/09/13,05:43:46,12,10,1, 11.8,1,1, 8.692, 10569.637, 280.657, 52677.920 21/09/13,05:43:46,13,10,1, 11.8,1,1, 8.692, 10569.671, 280.729, 52677.951 21/09/13,05:43:46,14,10,1, 11.8,1,1, 8.692, 10569.657, 280.679, 52677.959 21/09/13,05:43:46,15,10,1, 11.8,1,1, 8.692, 10569.667, 280.731, 52677.947 21/09/13,05:43:46,16,10,1, 11.8,1,1, 8.692, 10569.640, 280.744, 52677.936 21/09/13,05:43:46,17,10,1, 11.8,1,1, 8.692, 10569.637, 280.654, 52677.908 21/09/13,05:43:46,18,10,1, 11.8,1,1, 8.692, 10569.641, 280.728, 52677.972 21/09/13,05:43:46,19,10,1, 11.8,1,1, 8.692, 10569.642, 280.702, 52677.909 21/09/13,05:43:47,00,10,1, 11.8,1,1, 8.696, 10569.634, 280.702, 52677.909 21/09/13,05:43:47,01,10,1, 11.8,1,1, 8.696, 10569.634, 280.750, 52677.965 21/09/13,05:43:47,02,10,1, 11.8,1,1, 8.696, 10569.613, 280.661, 52677.886 21/09/13,05:43:47,03,10,1, 11.8,1,1, 8.696, 10569.667, 280.766, 52677.986 21/09/13,05:43:47,04,10,1, 11.8,1,1, 8.696, 10569.646, 280.739, 52677.931 21/09/13,05:43:47,05,10,1, 11.8,1,1, 8.696, 10569.619, 280.712, 52677.953 21/09/13,05:43:47,06,10,1, 11.8,1,1, 8.696, 10569.646, 280.764, 52678.000 21/09/13,05:43:47,07,10,1, 11.8,1,1, 8.696, 10569.586, 280.650, 52677.889 21/09/13,05:43:47,08,10,1, 11.8,1,1, 8.696, 10569.660, 280.755, 52678.017 21/09/13,05:43:47,09,10,1, 11.8,1,1, 8.696, 10569.596, 280.705, 52677.946 21/09/13,05:43:47,10,10,1, 11.8,1,1, 8.696, 10569.641, 280.722, 52677.975 21/09/13,05:43:47,11,10,1, 11.8,1,1, 8.696, 10569.618, 280.782, 52677.987 21/09/13,05:43:47,12,10,1, 11.8,1,1, 8.696, 10569.610, 280.680, 52677.915 21/09/13,05:43:47,13,10,1, 11.8,1,1, 8.696, 10569.627, 280.775, 52678.020 21/09/13,05:43:47,14,10,1, 11.8,1,1, 8.696, 10569.599, 280.751, 52677.962 21/09/13,05:43:47,15,10,1, 11.8,1,1, 8.696, 10569.600, 280.725, 52677.946 21/09/13,05:43:47,16,10,1, 11.8,1,1, 8.696, 10569.631, 280.794, 52677.983 21/09/13,05:43:47,17,10,1, 11.8,1,1, 8.696, 10569.576, 280.699, 52677.899 21/09/13,05:43:47,18,10,1, 11.8,1,1, 8.696, 10569.607, 280.776, 52677.953 21/09/13,05:43:47,19,10,1, 11.8,1,1, 8.696, 10569.597, 280.746, 52677.969 21/09/13,05:43:48,00,10,1, 11.9,1,1, 8.695, 10569.593, 280.746, 52677.969 21/09/13,05:43:48,01,10,1, 11.9,1,1, 8.695, 10569.607, 280.796, 52678.001 21/09/13,05:43:48,02,10,1, 11.9,1,1, 8.695, 10569.611, 280.719, 52677.938 21/09/13,05:43:48,03,10,1, 11.9,1,1, 8.695, 10569.607, 280.765, 52677.929 21/09/13,05:43:48,04,10,1, 11.9,1,1, 8.695, 10569.590, 280.736, 52677.927 21/09/13,05:43:48,05,10,1, 11.9,1,1, 8.695, 10569.606, 280.718, 52677.939 21/09/13,05:43:48,06,10,1, 11.9,1,1, 8.695, 10569.618, 280.780, 52678.002 21/09/13,05:43:48,07,10,1, 11.9,1,1, 8.695, 10569.584, 280.703, 52677.885 21/09/13,05:43:48,08,10,1, 11.9,1,1, 8.695, 10569.614, 280.793, 52678.004 21/09/13,05:43:48,09,10,1, 11.9,1,1, 8.695, 10569.588, 280.763, 52677.953 21/09/13,05:43:48,10,10,1, 11.9,1,1, 8.695, 10569.601, 280.722, 52677.928 21/09/13,05:43:48,11,10,1, 11.9,1,1, 8.695, 10569.603, 280.814, 52677.990 21/09/13,05:43:48,12,10,1, 11.9,1,1, 8.695, 10569.577, 280.689, 52677.987 21/09/13,05:43:48,13,10,1, 11.9,1,1, 8.695, 10569.613, 280.762, 52678.024 21/09/13,05:43:48,14,10,1, 11.9,1,1, 8.695, 10569.573, 280.743, 52677.965 21/09/13,05:43:48,15,10,1, 11.9,1,1, 8.695, 10569.606, 280.709, 52677.986 21/09/13,05:43:48,16,10,1, 11.9,1,1, 8.695, 10569.593, 280.796, 52678.037 21/09/13,05:43:48,17,10,1, 11.9,1,1, 8.695, 10569.598, 280.703, 52677.978 21/09/13,05:43:48,18,10,1, 11.9,1,1, 8.695, 10569.595, 280.742, 52678.005 21/09/13,05:43:48,19,10,1, 11.9,1,1, 8.695, 10569.583, 280.731, 52677.932 21/09/13,05:43:49,00,10,1, 11.8,1,1, 8.694, 10569.576, 280.731, 52677.932 21/09/13,05:43:49,01,10,1, 11.8,1,1, 8.694, 10569.592, 280.802, 52678.030 21/09/13,05:43:49,02,10,1, 11.8,1,1, 8.694, 10569.555, 280.690, 52677.941 21/09/13,05:43:49,03,10,1, 11.8,1,1, 8.694, 10569.600, 280.789, 52678.023 21/09/13,05:43:49,04,10,1, 11.8,1,1, 8.694, 10569.575, 280.781, 52678.011 21/09/13,05:43:49,05,10,1, 11.8,1,1, 8.694, 10569.583, 280.747, 52678.036 21/09/13,05:43:49,06,10,1, 11.8,1,1, 8.694, 10569.589, 280.798, 52678.022 21/09/13,05:43:49,07,10,1, 11.8,1,1, 8.694, 10569.566, 280.747, 52677.950 21/09/13,05:43:49,08,10,1, 11.8,1,1, 8.694, 10569.584, 280.792, 52678.059 21/09/13,05:43:49,09,10,1, 11.8,1,1, 8.694, 10569.578, 280.771, 52678.011 21/09/13,05:43:49,10,10,1, 11.8,1,1, 8.694, 10569.604, 280.732, 52678.020 21/09/13,05:43:49,11,10,1, 11.8,1,1, 8.694, 10569.585, 280.805, 52678.041 21/09/13,05:43:49,12,10,1, 11.8,1,1, 8.694, 10569.570, 280.713, 52677.970 21/09/13,05:43:49,13,10,1, 11.8,1,1, 8.694, 10569.590, 280.779, 52677.991 21/09/13,05:43:49,14,10,1, 11.8,1,1, 8.694, 10569.577, 280.770, 52677.997 21/09/13,05:43:49,15,10,1, 11.8,1,1, 8.694, 10569.561, 280.754, 52677.962 21/09/13,05:43:49,16,10,1, 11.8,1,1, 8.694, 10569.584, 280.820, 52678.031 21/09/13,05:43:49,17,10,1, 11.8,1,1, 8.694, 10569.583, 280.708, 52677.956 21/09/13,05:43:49,18,10,1, 11.8,1,1, 8.694, 10569.614, 280.816, 52678.034 21/09/13,05:43:49,19,10,1, 11.8,1,1, 8.694, 10569.568, 280.767, 52677.960 21/09/13,05:43:50,00,11,1, 11.8,1,1, 8.694, 10569.568, 280.767, 52677.960 21/09/13,05:43:50,01,11,1, 11.8,1,1, 8.694, 10569.590, 280.797, 52677.892 21/09/13,05:43:50,02,11,1, 11.8,1,1, 8.694, 10569.587, 280.728, 52677.947 21/09/13,05:43:50,03,11,1, 11.8,1,1, 8.694, 10569.586, 280.775, 52677.958 21/09/13,05:43:50,04,11,1, 11.8,1,1, 8.694, 10569.581, 280.747, 52677.987 21/09/13,05:43:50,05,11,1, 11.8,1,1, 8.694, 10569.593, 280.713, 52677.948 21/09/13,05:43:50,06,11,1, 11.8,1,1, 8.694, 10569.594, 280.778, 52677.986 21/09/13,05:43:50,07,11,1, 11.8,1,1, 8.694, 10569.555, 280.708, 52677.957 21/09/13,05:43:50,08,11,1, 11.8,1,1, 8.694, 10569.611, 280.796, 52678.065 21/09/13,05:43:50,09,11,1, 11.8,1,1, 8.694, 10569.599, 280.747, 52678.006 21/09/13,05:43:50,10,11,1, 11.8,1,1, 8.694, 10569.576, 280.734, 52677.993 21/09/13,05:43:50,11,11,1, 11.8,1,1, 8.694, 10569.606, 280.785, 52678.009 21/09/13,05:43:50,12,11,1, 11.8,1,1, 8.694, 10569.573, 280.712, 52677.929 21/09/13,05:43:50,13,11,1, 11.8,1,1, 8.694, 10569.596, 280.798, 52678.011 21/09/13,05:43:50,14,11,1, 11.8,1,1, 8.694, 10569.560, 280.762, 52678.029 21/09/13,05:43:50,15,11,1, 11.8,1,1, 8.694, 10569.587, 280.718, 52678.036 21/09/13,05:43:50,16,11,1, 11.8,1,1, 8.694, 10569.596, 280.782, 52678.043 21/09/13,05:43:50,17,11,1, 11.8,1,1, 8.694, 10569.596, 280.701, 52677.996 21/09/13,05:43:50,18,11,1, 11.8,1,1, 8.694, 10569.591, 280.755, 52678.029 21/09/13,05:43:50,19,11,1, 11.8,1,1, 8.694, 10569.594, 280.734, 52677.963 21/09/13,05:43:51,00,10,1, 11.9,1,1, 8.694, 10569.593, 280.734, 52677.963 21/09/13,05:43:51,01,10,1, 11.9,1,1, 8.694, 10569.604, 280.771, 52678.013 21/09/13,05:43:51,02,10,1, 11.9,1,1, 8.694, 10569.606, 280.695, 52677.953 21/09/13,05:43:51,03,10,1, 11.9,1,1, 8.694, 10569.613, 280.755, 52678.057 21/09/13,05:43:51,04,10,1, 11.9,1,1, 8.694, 10569.608, 280.727, 52677.986 21/09/13,05:43:51,05,10,1, 11.9,1,1, 8.694, 10569.597, 280.681, 52677.957 21/09/13,05:43:51,06,10,1, 11.9,1,1, 8.694, 10569.626, 280.779, 52678.060 21/09/13,05:43:51,07,10,1, 11.9,1,1, 8.694, 10569.587, 280.688, 52677.977 21/09/13,05:43:51,08,10,1, 11.9,1,1, 8.694, 10569.606, 280.781, 52678.024 21/09/13,05:43:51,09,10,1, 11.9,1,1, 8.694, 10569.603, 280.760, 52677.985 21/09/13,05:43:51,10,10,1, 11.9,1,1, 8.694, 10569.614, 280.716, 52677.977 21/09/13,05:43:51,11,10,1, 11.9,1,1, 8.694, 10569.619, 280.783, 52678.029 21/09/13,05:43:51,12,10,1, 11.9,1,1, 8.694, 10569.594, 280.719, 52677.986 21/09/13,05:43:51,13,10,1, 11.9,1,1, 8.694, 10569.625, 280.773, 52678.026 21/09/13,05:43:51,14,10,1, 11.9,1,1, 8.694, 10569.600, 280.725, 52677.994 21/09/13,05:43:51,15,10,1, 11.9,1,1, 8.694, 10569.614, 280.674, 52677.955 21/09/13,05:43:51,16,10,1, 11.9,1,1, 8.694, 10569.648, 280.762, 52678.026 21/09/13,05:43:51,17,10,1, 11.9,1,1, 8.694, 10569.615, 280.697, 52678.007 21/09/13,05:43:51,18,10,1, 11.9,1,1, 8.694, 10569.641, 280.756, 52678.032 21/09/13,05:43:51,19,10,1, 11.9,1,1, 8.694, 10569.640, 280.731, 52678.023 21/09/13,05:43:52,00,10,1, 11.9,1,1, 8.688, 10569.634, 280.731, 52678.023 21/09/13,05:43:52,01,10,1, 11.9,1,1, 8.688, 10569.647, 280.746, 52677.979 21/09/13,05:43:52,02,10,1, 11.9,1,1, 8.688, 10569.636, 280.671, 52677.988 21/09/13,05:43:52,03,10,1, 11.9,1,1, 8.688, 10569.624, 280.722, 52678.008 21/09/13,05:43:52,04,10,1, 11.9,1,1, 8.688, 10569.625, 280.726, 52677.993 21/09/13,05:43:52,05,10,1, 11.9,1,1, 8.688, 10569.635, 280.706, 52678.022 21/09/13,05:43:52,06,10,1, 11.9,1,1, 8.688, 10569.632, 280.777, 52678.057 21/09/13,05:43:52,07,10,1, 11.9,1,1, 8.688, 10569.642, 280.684, 52677.989 21/09/13,05:43:52,08,10,1, 11.9,1,1, 8.688, 10569.665, 280.760, 52678.022 21/09/13,05:43:52,09,10,1, 11.9,1,1, 8.688, 10569.654, 280.725, 52677.985 21/09/13,05:43:52,10,10,1, 11.9,1,1, 8.688, 10569.682, 280.727, 52677.994 21/09/13,05:43:52,11,10,1, 11.9,1,1, 8.688, 10569.696, 280.775, 52678.005 21/09/13,05:43:52,12,10,1, 11.9,1,1, 8.688, 10569.658, 280.690, 52677.963 21/09/13,05:43:52,13,10,1, 11.9,1,1, 8.688, 10569.677, 280.745, 52677.979 21/09/13,05:43:52,14,10,1, 11.9,1,1, 8.688, 10569.656, 280.776, 52678.037 21/09/13,05:43:52,15,10,1, 11.9,1,1, 8.688, 10569.650, 280.704, 52677.996 21/09/13,05:43:52,16,10,1, 11.9,1,1, 8.688, 10569.668, 280.794, 52678.032 21/09/13,05:43:52,17,10,1, 11.9,1,1, 8.688, 10569.658, 280.687, 52677.954 21/09/13,05:43:52,18,10,1, 11.9,1,1, 8.688, 10569.691, 280.746, 52678.001 21/09/13,05:43:52,19,10,1, 11.9,1,1, 8.688, 10569.678, 280.751, 52678.056 21/09/13,05:43:53,00,10,1, 11.8,1,1, 8.692, 10569.676, 280.751, 52678.056 21/09/13,05:43:53,01,10,1, 11.8,1,1, 8.692, 10569.693, 280.767, 52678.014 21/09/13,05:43:53,02,10,1, 11.8,1,1, 8.692, 10569.656, 280.673, 52677.975 21/09/13,05:43:53,03,10,1, 11.8,1,1, 8.692, 10569.691, 280.705, 52677.983 21/09/13,05:43:53,04,10,1, 11.8,1,1, 8.692, 10569.691, 280.707, 52677.983 21/09/13,05:43:53,05,10,1, 11.8,1,1, 8.692, 10569.702, 280.719, 52678.008 21/09/13,05:43:53,06,10,1, 11.8,1,1, 8.692, 10569.678, 280.773, 52678.010 21/09/13,05:43:53,07,10,1, 11.8,1,1, 8.692, 10569.695, 280.706, 52677.999 21/09/13,05:43:53,08,10,1, 11.8,1,1, 8.692, 10569.692, 280.735, 52678.001 21/09/13,05:43:53,09,10,1, 11.8,1,1, 8.692, 10569.639, 280.744, 52678.136 21/09/13,05:43:53,10,10,1, 11.8,1,1, 8.692, 10569.687, 280.664, 52677.988 21/09/13,05:43:53,11,10,1, 11.8,1,1, 8.692, 10569.697, 280.756, 52677.997 21/09/13,05:43:53,12,10,1, 11.8,1,1, 8.692, 10569.671, 280.686, 52677.977 21/09/13,05:43:53,13,10,1, 11.8,1,1, 8.692, 10569.701, 280.716, 52678.010 21/09/13,05:43:53,14,10,1, 11.8,1,1, 8.692, 10569.685, 280.749, 52678.011 21/09/13,05:43:53,15,10,1, 11.8,1,1, 8.692, 10569.716, 280.672, 52677.963 21/09/13,05:43:53,16,10,1, 11.8,1,1, 8.692, 10569.696, 280.728, 52678.009 21/09/13,05:43:53,17,10,1, 11.8,1,1, 8.692, 10569.685, 280.677, 52677.969 21/09/13,05:43:53,18,10,1, 11.8,1,1, 8.692, 10569.714, 280.700, 52677.960 21/09/13,05:43:53,19,10,1, 11.8,1,1, 8.692, 10569.731, 280.738, 52678.006 21/09/13,05:43:54,00,09,1, 11.9,1,1, 8.691, 10569.726, 280.738, 52678.006 21/09/13,05:43:54,01,09,1, 11.9,1,1, 8.691, 10569.749, 280.762, 52678.044 21/09/13,05:43:54,02,09,1, 11.9,1,1, 8.691, 10569.704, 280.687, 52677.987 21/09/13,05:43:54,03,09,1, 11.9,1,1, 8.691, 10569.725, 280.678, 52678.007 21/09/13,05:43:54,04,09,1, 11.9,1,1, 8.691, 10569.716, 280.719, 52677.939 21/09/13,05:43:54,05,09,1, 11.9,1,1, 8.691, 10569.761, 280.630, 52677.955 21/09/13,05:43:54,06,09,1, 11.9,1,1, 8.691, 10569.737, 280.720, 52677.978 21/09/13,05:43:54,07,09,1, 11.9,1,1, 8.691, 10569.718, 280.669, 52677.981 21/09/13,05:43:54,08,09,1, 11.9,1,1, 8.691, 10569.751, 280.681, 52678.057 21/09/13,05:43:54,09,09,1, 11.9,1,1, 8.691, 10569.740, 280.753, 52678.026 21/09/13,05:43:54,10,09,1, 11.9,1,1, 8.691, 10569.746, 280.651, 52677.969 21/09/13,05:43:54,11,09,1, 11.9,1,1, 8.691, 10569.744, 280.702, 52677.997 21/09/13,05:43:54,12,09,1, 11.9,1,1, 8.691, 10569.733, 280.694, 52677.997 21/09/13,05:43:54,13,09,1, 11.9,1,1, 8.691, 10569.741, 280.685, 52677.948 21/09/13,05:43:54,14,09,1, 11.9,1,1, 8.691, 10569.732, 280.738, 52678.022 21/09/13,05:43:54,15,09,1, 11.9,1,1, 8.691, 10569.742, 280.673, 52677.972 21/09/13,05:43:54,16,09,1, 11.9,1,1, 8.691, 10569.797, 280.719, 52678.062 21/09/13,05:43:54,17,09,1, 11.9,1,1, 8.691, 10569.762, 280.694, 52678.039 21/09/13,05:43:54,18,09,1, 11.9,1,1, 8.691, 10569.774, 280.662, 52678.033 21/09/13,05:43:54,19,09,1, 11.9,1,1, 8.691, 10569.771, 280.710, 52678.010 21/09/13,05:43:55,00,10,1, 11.9,1,1, 8.693, 10569.768, 280.710, 52678.010 21/09/13,05:43:55,01,10,1, 11.9,1,1, 8.693, 10569.807, 280.708, 52678.031 21/09/13,05:43:55,02,10,1, 11.9,1,1, 8.693, 10569.778, 280.671, 52677.986 21/09/13,05:43:55,03,10,1, 11.9,1,1, 8.693, 10569.783, 280.659, 52677.972 21/09/13,05:43:55,04,10,1, 11.9,1,1, 8.693, 10569.787, 280.730, 52678.012 21/09/13,05:43:55,05,10,1, 11.9,1,1, 8.693, 10569.764, 280.641, 52677.948 21/09/13,05:43:55,06,10,1, 11.9,1,1, 8.693, 10569.825, 280.710, 52678.039 21/09/13,05:43:55,07,10,1, 11.9,1,1, 8.693, 10569.830, 280.667, 52677.996 21/09/13,05:43:55,08,10,1, 11.9,1,1, 8.693, 10569.813, 280.638, 52678.028 21/09/13,05:43:55,09,10,1, 11.9,1,1, 8.693, 10569.810, 280.715, 52678.012 21/09/13,05:43:55,10,10,1, 11.9,1,1, 8.693, 10569.805, 280.630, 52677.944 21/09/13,05:43:55,11,10,1, 11.9,1,1, 8.693, 10569.816, 280.687, 52678.046 21/09/13,05:43:55,12,10,1, 11.9,1,1, 8.693, 10569.796, 280.659, 52677.970 21/09/13,05:43:55,13,10,1, 11.9,1,1, 8.693, 10569.807, 280.658, 52678.002 21/09/13,05:43:55,14,10,1, 11.9,1,1, 8.693, 10569.821, 280.689, 52678.032 21/09/13,05:43:55,15,10,1, 11.9,1,1, 8.693, 10569.831, 280.604, 52677.993 21/09/13,05:43:55,16,10,1, 11.9,1,1, 8.693, 10569.837, 280.662, 52678.043 21/09/13,05:43:55,17,10,1, 11.9,1,1, 8.693, 10569.784, 280.631, 52677.992 21/09/13,05:43:55,18,10,1, 11.9,1,1, 8.693, 10569.812, 280.594, 52677.988 21/09/13,05:43:55,19,10,1, 11.9,1,1, 8.693, 10569.847, 280.698, 52678.038 21/09/13,05:43:56,00,10,1, 11.9,1,1, 8.692, 10569.843, 280.698, 52678.038 21/09/13,05:43:56,01,10,1, 11.9,1,1, 8.692, 10569.860, 280.663, 52677.987 21/09/13,05:43:56,02,10,1, 11.9,1,1, 8.692, 10569.839, 280.624, 52677.961 21/09/13,05:43:56,03,10,1, 11.9,1,1, 8.692, 10569.853, 280.599, 52678.005 21/09/13,05:43:56,04,10,1, 11.9,1,1, 8.692, 10569.850, 280.685, 52677.997 21/09/13,05:43:56,05,10,1, 11.9,1,1, 8.692, 10569.877, 280.586, 52677.947 21/09/13,05:43:56,06,10,1, 11.9,1,1, 8.692, 10569.892, 280.654, 52678.021 21/09/13,05:43:56,07,10,1, 11.9,1,1, 8.692, 10569.883, 280.656, 52678.030 21/09/13,05:43:56,08,10,1, 11.9,1,1, 8.692, 10569.866, 280.615, 52678.002 21/09/13,05:43:56,09,10,1, 11.9,1,1, 8.692, 10569.896, 280.688, 52678.007 21/09/13,05:43:56,10,10,1, 11.9,1,1, 8.692, 10569.842, 280.570, 52677.795 21/09/13,05:43:56,11,10,1, 11.9,1,1, 8.692, 10569.870, 280.643, 52678.050 21/09/13,05:43:56,12,10,1, 11.9,1,1, 8.692, 10569.898, 280.638, 52678.006 21/09/13,05:43:56,13,10,1, 11.9,1,1, 8.692, 10569.881, 280.591, 52677.912 21/09/13,05:43:56,14,10,1, 11.9,1,1, 8.692, 10569.892, 280.671, 52678.026 21/09/13,05:43:56,15,10,1, 11.9,1,1, 8.692, 10569.891, 280.589, 52677.933 21/09/13,05:43:56,16,10,1, 11.9,1,1, 8.692, 10569.917, 280.655, 52678.000 21/09/13,05:43:56,17,10,1, 11.9,1,1, 8.692, 10569.871, 280.607, 52677.876 21/09/13,05:43:56,18,10,1, 11.9,1,1, 8.692, 10569.894, 280.580, 52677.974 21/09/13,05:43:56,19,10,1, 11.9,1,1, 8.692, 10569.914, 280.671, 52678.016 21/09/13,05:43:57,00,10,1, 11.9,1,1, 8.693, 10569.910, 280.671, 52678.016 21/09/13,05:43:57,01,10,1, 11.9,1,1, 8.693, 10569.923, 280.635, 52677.990 21/09/13,05:43:57,02,10,1, 11.9,1,1, 8.693, 10569.945, 280.626, 52678.043 21/09/13,05:43:57,03,10,1, 11.9,1,1, 8.693, 10569.976, 280.627, 52678.067 21/09/13,05:43:57,04,10,1, 11.9,1,1, 8.693, 10569.948, 280.603, 52678.021 21/09/13,05:43:57,05,10,1, 11.9,1,1, 8.693, 10569.953, 280.617, 52678.034 21/09/13,05:43:57,06,10,1, 11.9,1,1, 8.693, 10569.972, 280.615, 52678.076 21/09/13,05:43:57,07,10,1, 11.9,1,1, 8.693, 10569.936, 280.613, 52678.045 21/09/13,05:43:57,08,10,1, 11.9,1,1, 8.693, 10569.935, 280.620, 52678.026 21/09/13,05:43:57,09,10,1, 11.9,1,1, 8.693, 10569.949, 280.597, 52678.027 21/09/13,05:43:57,10,10,1, 11.9,1,1, 8.693, 10569.958, 280.629, 52678.057 21/09/13,05:43:57,11,10,1, 11.9,1,1, 8.693, 10569.941, 280.600, 52678.035 21/09/13,05:43:57,12,10,1, 11.9,1,1, 8.693, 10569.977, 280.599, 52678.011 21/09/13,05:43:57,13,10,1, 11.9,1,1, 8.693, 10569.962, 280.645, 52678.057 21/09/13,05:43:57,14,10,1, 11.9,1,1, 8.693, 10569.948, 280.602, 52678.031 21/09/13,05:43:57,15,10,1, 11.9,1,1, 8.693, 10569.972, 280.599, 52678.051 21/09/13,05:43:57,16,10,1, 11.9,1,1, 8.693, 10569.976, 280.601, 52678.029 21/09/13,05:43:57,17,10,1, 11.9,1,1, 8.693, 10569.997, 280.605, 52678.115 21/09/13,05:43:57,18,10,1, 11.9,1,1, 8.693, 10569.933, 280.622, 52678.034 21/09/13,05:43:57,19,10,1, 11.9,1,1, 8.693, 10569.995, 280.603, 52678.093 21/09/13,05:43:58,00,10,1, 11.8,1,1, 8.691, 10569.993, 280.603, 52678.093 21/09/13,05:43:58,01,10,1, 11.8,1,1, 8.691, 10569.992, 280.613, 52678.021 21/09/13,05:43:58,02,10,1, 11.8,1,1, 8.691, 10570.005, 280.608, 52678.009 21/09/13,05:43:58,03,10,1, 11.8,1,1, 8.691, 10569.991, 280.602, 52678.026 21/09/13,05:43:58,04,10,1, 11.8,1,1, 8.691, 10570.009, 280.582, 52678.020 21/09/13,05:43:58,05,10,1, 11.8,1,1, 8.691, 10569.987, 280.597, 52678.021 21/09/13,05:43:58,06,10,1, 11.8,1,1, 8.691, 10570.019, 280.579, 52678.017 21/09/13,05:43:58,07,10,1, 11.8,1,1, 8.691, 10570.019, 280.576, 52678.026 21/09/13,05:43:58,08,10,1, 11.8,1,1, 8.691, 10569.983, 280.596, 52678.032 21/09/13,05:43:58,09,10,1, 11.8,1,1, 8.691, 10570.023, 280.599, 52678.008 21/09/13,05:43:58,10,10,1, 11.8,1,1, 8.691, 10570.031, 280.593, 52677.981 21/09/13,05:43:58,11,10,1, 11.8,1,1, 8.691, 10570.031, 280.585, 52678.012 21/09/13,05:43:58,12,10,1, 11.8,1,1, 8.691, 10570.025, 280.582, 52677.994 21/09/13,05:43:58,13,10,1, 11.8,1,1, 8.691, 10570.028, 280.598, 52677.967 21/09/13,05:43:58,14,10,1, 11.8,1,1, 8.691, 10570.030, 280.581, 52678.023 21/09/13,05:43:58,15,10,1, 11.8,1,1, 8.691, 10570.055, 280.634, 52678.065 21/09/13,05:43:58,16,10,1, 11.8,1,1, 8.691, 10570.045, 280.591, 52678.063 21/09/13,05:43:58,17,10,1, 11.8,1,1, 8.691, 10570.013, 280.564, 52678.046 21/09/13,05:43:58,18,10,1, 11.8,1,1, 8.691, 10570.042, 280.580, 52677.994 21/09/13,05:43:58,19,10,1, 11.8,1,1, 8.691, 10570.051, 280.569, 52678.023 21/09/13,05:43:59,00,09,1, 11.9,1,1, 8.694, 10570.043, 280.569, 52678.023 21/09/13,05:43:59,01,09,1, 11.9,1,1, 8.694, 10570.062, 280.569, 52677.958 21/09/13,05:43:59,02,09,1, 11.9,1,1, 8.694, 10570.032, 280.592, 52677.987 21/09/13,05:43:59,03,09,1, 11.9,1,1, 8.694, 10570.069, 280.610, 52678.026 21/09/13,05:43:59,04,09,1, 11.9,1,1, 8.694, 10570.071, 280.601, 52678.053 21/09/13,05:43:59,05,09,1, 11.9,1,1, 8.694, 10570.067, 280.624, 52678.008 21/09/13,05:43:59,06,09,1, 11.9,1,1, 8.694, 10570.079, 280.614, 52678.055 21/09/13,05:43:59,07,09,1, 11.9,1,1, 8.694, 10570.069, 280.628, 52678.035 21/09/13,05:43:59,08,09,1, 11.9,1,1, 8.694, 10570.061, 280.621, 52678.003 21/09/13,05:43:59,09,09,1, 11.9,1,1, 8.694, 10570.036, 280.601, 52677.989 21/09/13,05:43:59,10,09,1, 11.9,1,1, 8.694, 10570.072, 280.604, 52678.003 21/09/13,05:43:59,11,09,1, 11.9,1,1, 8.694, 10570.066, 280.615, 52678.023 21/09/13,05:43:59,12,09,1, 11.9,1,1, 8.694, 10570.077, 280.624, 52678.034 21/09/13,05:43:59,13,09,1, 11.9,1,1, 8.694, 10570.061, 280.586, 52677.979 21/09/13,05:43:59,14,09,1, 11.9,1,1, 8.694, 10570.074, 280.609, 52677.999 21/09/13,05:43:59,15,09,1, 11.9,1,1, 8.694, 10570.087, 280.629, 52678.025 21/09/13,05:43:59,16,09,1, 11.9,1,1, 8.694, 10570.070, 280.563, 52678.032 21/09/13,05:43:59,17,09,1, 11.9,1,1, 8.694, 10570.097, 280.593, 52677.992 21/09/13,05:43:59,18,09,1, 11.9,1,1, 8.694, 10570.097, 280.610, 52678.017 21/09/13,05:43:59,19,09,1, 11.9,1,1, 8.694, 10570.113, 280.591, 52678.015 21/09/13,05:44:00,00,10,1, 11.9,1,1, 8.693, 10570.110, 280.591, 52678.015 21/09/13,05:44:00,01,10,1, 11.9,1,1, 8.693, 10570.110, 280.598, 52678.053 21/09/13,05:44:00,02,10,1, 11.9,1,1, 8.693, 10570.103, 280.593, 52678.029 21/09/13,05:44:00,03,10,1, 11.9,1,1, 8.693, 10570.078, 280.555, 52677.991 21/09/13,05:44:00,04,10,1, 11.9,1,1, 8.693, 10570.119, 280.630, 52678.051 21/09/13,05:44:00,05,10,1, 11.9,1,1, 8.693, 10570.091, 280.541, 52677.991 21/09/13,05:44:00,06,10,1, 11.9,1,1, 8.693, 10570.110, 280.542, 52678.007 21/09/13,05:44:00,07,10,1, 11.9,1,1, 8.693, 10570.126, 280.602, 52678.022 21/09/13,05:44:00,08,10,1, 11.9,1,1, 8.693, 10570.090, 280.537, 52677.963 21/09/13,05:44:00,09,10,1, 11.9,1,1, 8.693, 10570.160, 280.650, 52678.031 21/09/13,05:44:00,10,10,1, 11.9,1,1, 8.693, 10570.115, 280.579, 52677.982 21/09/13,05:44:00,11,10,1, 11.9,1,1, 8.693, 10570.125, 280.580, 52678.007 21/09/13,05:44:00,12,10,1, 11.9,1,1, 8.693, 10570.105, 280.621, 52678.026 21/09/13,05:44:00,13,10,1, 11.9,1,1, 8.693, 10570.102, 280.559, 52677.957 21/09/13,05:44:00,14,10,1, 11.9,1,1, 8.693, 10570.146, 280.636, 52678.213 21/09/13,05:44:00,15,10,1, 11.9,1,1, 8.693, 10570.125, 280.562, 52677.914 21/09/13,05:44:00,16,10,1, 11.9,1,1, 8.693, 10570.116, 280.576, 52677.963 21/09/13,05:44:00,17,10,1, 11.9,1,1, 8.693, 10570.123, 280.619, 52677.980 21/09/13,05:44:00,18,10,1, 11.9,1,1, 8.693, 10570.138, 280.562, 52677.970 21/09/13,05:44:00,19,10,1, 11.9,1,1, 8.693, 10570.130, 280.634, 52678.084 21/09/13,05:44:01,00,10,1, 11.8,1,1, 8.695, 10570.127, 280.634, 52678.084 21/09/13,05:44:01,01,10,1, 11.8,1,1, 8.695, 10570.138, 280.568, 52677.963 21/09/13,05:44:01,02,10,1, 11.8,1,1, 8.695, 10570.140, 280.633, 52677.993 21/09/13,05:44:01,03,10,1, 11.8,1,1, 8.695, 10570.114, 280.552, 52677.962 21/09/13,05:44:01,04,10,1, 11.8,1,1, 8.695, 10570.146, 280.645, 52678.050 21/09/13,05:44:01,05,10,1, 11.8,1,1, 8.695, 10570.157, 280.611, 52677.989 21/09/13,05:44:01,06,10,1, 11.8,1,1, 8.695, 10570.153, 280.578, 52677.965 21/09/13,05:44:01,07,10,1, 11.8,1,1, 8.695, 10570.155, 280.648, 52678.050 21/09/13,05:44:01,08,10,1, 11.8,1,1, 8.695, 10570.127, 280.577, 52677.974 21/09/13,05:44:01,09,10,1, 11.8,1,1, 8.695, 10570.173, 280.628, 52678.016 21/09/13,05:44:01,10,10,1, 11.8,1,1, 8.695, 10570.149, 280.643, 52678.005 21/09/13,05:44:01,11,10,1, 11.8,1,1, 8.695, 10570.163, 280.583, 52677.953 21/09/13,05:44:01,12,10,1, 11.8,1,1, 8.695, 10570.157, 280.663, 52678.033 21/09/13,05:44:01,13,10,1, 11.8,1,1, 8.695, 10570.130, 280.600, 52677.953 21/09/13,05:44:01,14,10,1, 11.8,1,1, 8.695, 10570.137, 280.632, 52677.997 21/09/13,05:44:01,15,10,1, 11.8,1,1, 8.695, 10570.200, 280.616, 52677.917 21/09/13,05:44:01,16,10,1, 11.8,1,1, 8.695, 10570.151, 280.623, 52678.022 21/09/13,05:44:01,17,10,1, 11.8,1,1, 8.695, 10570.150, 280.695, 52678.101 21/09/13,05:44:01,18,10,1, 11.8,1,1, 8.695, 10570.174, 280.612, 52678.042 21/09/13,05:44:01,19,10,1, 11.8,1,1, 8.695, 10570.203, 280.667, 52678.005 21/09/13,05:44:02,00,10,1, 11.9,1,1, 8.694, 10570.202, 280.667, 52678.005 21/09/13,05:44:02,01,10,1, 11.9,1,1, 8.694, 10570.186, 280.604, 52677.981 21/09/13,05:44:02,02,10,1, 11.9,1,1, 8.694, 10570.162, 280.677, 52678.044 21/09/13,05:44:02,03,10,1, 11.9,1,1, 8.694, 10570.163, 280.615, 52677.981 21/09/13,05:44:02,04,10,1, 11.9,1,1, 8.694, 10570.178, 280.643, 52678.041 21/09/13,05:44:02,05,10,1, 11.9,1,1, 8.694, 10570.197, 280.654, 52678.036 21/09/13,05:44:02,06,10,1, 11.9,1,1, 8.694, 10570.173, 280.612, 52677.970 21/09/13,05:44:02,07,10,1, 11.9,1,1, 8.694, 10570.178, 280.669, 52678.069 21/09/13,05:44:02,08,10,1, 11.9,1,1, 8.694, 10570.177, 280.640, 52678.029 21/09/13,05:44:02,09,10,1, 11.9,1,1, 8.694, 10570.186, 280.657, 52678.033 21/09/13,05:44:02,10,10,1, 11.9,1,1, 8.694, 10570.181, 280.655, 52678.040 21/09/13,05:44:02,11,10,1, 11.9,1,1, 8.694, 10570.167, 280.601, 52678.017 21/09/13,05:44:02,12,10,1, 11.9,1,1, 8.694, 10570.200, 280.684, 52678.047 21/09/13,05:44:02,13,10,1, 11.9,1,1, 8.694, 10570.179, 280.631, 52677.966 21/09/13,05:44:02,14,10,1, 11.9,1,1, 8.694, 10570.173, 280.613, 52678.027 21/09/13,05:44:02,15,10,1, 11.9,1,1, 8.694, 10570.169, 280.686, 52678.038 21/09/13,05:44:02,16,10,1, 11.9,1,1, 8.694, 10570.172, 280.576, 52677.973 21/09/13,05:44:02,17,10,1, 11.9,1,1, 8.694, 10570.200, 280.656, 52678.041 21/09/13,05:44:02,18,10,1, 11.9,1,1, 8.694, 10570.181, 280.612, 52677.962 21/09/13,05:44:02,19,10,1, 11.9,1,1, 8.694, 10570.185, 280.611, 52678.008 21/09/13,05:44:03,00,10,1, 11.9,1,1, 8.693, 10570.185, 280.611, 52678.008 21/09/13,05:44:03,01,10,1, 11.9,1,1, 8.693, 10570.159, 280.612, 52678.009 21/09/13,05:44:03,02,10,1, 11.9,1,1, 8.693, 10570.198, 280.695, 52678.087 21/09/13,05:44:03,03,10,1, 11.9,1,1, 8.693, 10570.166, 280.662, 52678.045 21/09/13,05:44:03,04,10,1, 11.9,1,1, 8.693, 10570.179, 280.665, 52678.058 21/09/13,05:44:03,05,10,1, 11.9,1,1, 8.693, 10570.189, 280.709, 52678.077 21/09/13,05:44:03,06,10,1, 11.9,1,1, 8.693, 10570.165, 280.623, 52677.994 21/09/13,05:44:03,07,10,1, 11.9,1,1, 8.693, 10570.198, 280.675, 52678.054 21/09/13,05:44:03,08,10,1, 11.9,1,1, 8.693, 10570.158, 280.665, 52678.030 21/09/13,05:44:03,09,10,1, 11.9,1,1, 8.693, 10570.187, 280.614, 52678.019 21/09/13,05:44:03,10,10,1, 11.9,1,1, 8.693, 10570.206, 280.728, 52678.076 21/09/13,05:44:03,11,10,1, 11.9,1,1, 8.693, 10570.152, 280.645, 52678.009 21/09/13,05:44:03,12,10,1, 11.9,1,1, 8.693, 10570.201, 280.665, 52678.011 21/09/13,05:44:03,13,10,1, 11.9,1,1, 8.693, 10570.215, 280.686, 52678.023 21/09/13,05:44:03,14,10,1, 11.9,1,1, 8.693, 10570.168, 280.632, 52677.980 21/09/13,05:44:03,15,10,1, 11.9,1,1, 8.693, 10570.204, 280.715, 52678.056 21/09/13,05:44:03,16,10,1, 11.9,1,1, 8.693, 10570.172, 280.637, 52678.016 21/09/13,05:44:03,17,10,1, 11.9,1,1, 8.693, 10570.194, 280.684, 52678.068 21/09/13,05:44:03,18,10,1, 11.9,1,1, 8.693, 10570.195, 280.726, 52678.040 21/09/13,05:44:03,19,10,1, 11.9,1,1, 8.693, 10570.178, 280.642, 52678.008 21/09/13,05:44:04,00,09,1, 11.9,1,1, 8.694, 10570.177, 280.642, 52678.008 21/09/13,05:44:04,01,09,1, 11.9,1,1, 8.694, 10570.163, 280.679, 52678.036 21/09/13,05:44:04,02,09,1, 11.9,1,1, 8.694, 10570.192, 280.668, 52678.027 21/09/13,05:44:04,03,09,1, 11.9,1,1, 8.694, 10570.151, 280.693, 52678.033 21/09/13,05:44:04,04,09,1, 11.9,1,1, 8.694, 10570.181, 280.651, 52678.008 21/09/13,05:44:04,05,09,1, 11.9,1,1, 8.694, 10570.194, 280.701, 52678.072 21/09/13,05:44:04,06,09,1, 11.9,1,1, 8.694, 10570.176, 280.680, 52677.998 21/09/13,05:44:04,07,09,1, 11.9,1,1, 8.694, 10570.198, 280.691, 52678.010 21/09/13,05:44:04,08,09,1, 11.9,1,1, 8.694, 10570.184, 280.697, 52678.020 21/09/13,05:44:04,09,09,1, 11.9,1,1, 8.694, 10570.169, 280.649, 52677.994 21/09/13,05:44:04,10,09,1, 11.9,1,1, 8.694, 10570.194, 280.721, 52678.088 21/09/13,05:44:04,11,09,1, 11.9,1,1, 8.694, 10570.184, 280.686, 52678.023 21/09/13,05:44:04,12,09,1, 11.9,1,1, 8.694, 10570.190, 280.721, 52678.041 21/09/13,05:44:04,13,09,1, 11.9,1,1, 8.694, 10570.204, 280.770, 52678.053 21/09/13,05:44:04,14,09,1, 11.9,1,1, 8.694, 10570.192, 280.693, 52678.048 21/09/13,05:44:04,15,09,1, 11.9,1,1, 8.694, 10570.201, 280.763, 52678.101 21/09/13,05:44:04,16,09,1, 11.9,1,1, 8.694, 10570.200, 280.721, 52678.057 21/09/13,05:44:04,17,09,1, 11.9,1,1, 8.694, 10570.228, 280.720, 52678.001 21/09/13,05:44:04,18,09,1, 11.9,1,1, 8.694, 10570.209, 280.729, 52678.054 21/09/13,05:44:04,19,09,1, 11.9,1,1, 8.694, 10570.218, 280.671, 52677.970 21/09/13,05:44:05,00,09,1, 11.9,1,1, 8.690, 10570.210, 280.671, 52677.970 21/09/13,05:44:05,01,09,1, 11.9,1,1, 8.690, 10570.197, 280.706, 52678.001 21/09/13,05:44:05,02,09,1, 11.9,1,1, 8.690, 10570.168, 280.727, 52678.022 21/09/13,05:44:05,03,09,1, 11.9,1,1, 8.690, 10570.198, 280.791, 52678.105 21/09/13,05:44:05,04,09,1, 11.9,1,1, 8.690, 10570.176, 280.712, 52678.032 21/09/13,05:44:05,05,09,1, 11.9,1,1, 8.690, 10570.204, 280.770, 52678.093 21/09/13,05:44:05,06,09,1, 11.9,1,1, 8.690, 10570.185, 280.735, 52678.037 21/09/13,05:44:05,07,09,1, 11.9,1,1, 8.690, 10570.202, 280.735, 52678.072 21/09/13,05:44:05,08,09,1, 11.9,1,1, 8.690, 10570.166, 280.803, 52678.079 21/09/13,05:44:05,09,09,1, 11.9,1,1, 8.690, 10570.164, 280.706, 52678.026 21/09/13,05:44:05,10,09,1, 11.9,1,1, 8.690, 10570.197, 280.793, 52678.053 21/09/13,05:44:05,11,09,1, 11.9,1,1, 8.690, 10570.183, 280.758, 52678.042 21/09/13,05:44:05,12,09,1, 11.9,1,1, 8.690, 10570.192, 280.736, 52678.026 21/09/13,05:44:05,13,09,1, 11.9,1,1, 8.690, 10570.197, 280.795, 52678.054 21/09/13,05:44:05,14,09,1, 11.9,1,1, 8.690, 10570.156, 280.751, 52678.036 21/09/13,05:44:05,15,09,1, 11.9,1,1, 8.690, 10570.199, 280.797, 52678.075 21/09/13,05:44:05,16,09,1, 11.9,1,1, 8.690, 10570.173, 280.763, 52678.021 21/09/13,05:44:05,17,09,1, 11.9,1,1, 8.690, 10570.185, 280.750, 52678.082 21/09/13,05:44:05,18,09,1, 11.9,1,1, 8.690, 10570.201, 280.831, 52678.064 21/09/13,05:44:05,19,09,1, 11.9,1,1, 8.690, 10570.173, 280.747, 52678.023 21/09/13,05:44:06,00,09,1, 11.7,1,1, 8.693, 10570.168, 280.747, 52678.023 21/09/13,05:44:06,01,09,1, 11.7,1,1, 8.693, 10570.183, 280.793, 52678.079 21/09/13,05:44:06,02,09,1, 11.7,1,1, 8.693, 10570.169, 280.768, 52678.030 21/09/13,05:44:06,03,09,1, 11.7,1,1, 8.693, 10570.191, 280.854, 52678.107 21/09/13,05:44:06,04,09,1, 11.7,1,1, 8.693, 10570.167, 280.788, 52678.057 21/09/13,05:44:06,05,09,1, 11.7,1,1, 8.693, 10570.216, 280.828, 52678.086 21/09/13,05:44:06,06,09,1, 11.7,1,1, 8.693, 10570.159, 280.810, 52678.085 21/09/13,05:44:06,07,09,1, 11.7,1,1, 8.693, 10570.164, 280.770, 52678.046 21/09/13,05:44:06,08,09,1, 11.7,1,1, 8.693, 10570.176, 280.848, 52678.138 21/09/13,05:44:06,09,09,1, 11.7,1,1, 8.693, 10570.164, 280.803, 52678.014 21/09/13,05:44:06,10,09,1, 11.7,1,1, 8.693, 10570.202, 280.839, 52678.042 21/09/13,05:44:06,11,09,1, 11.7,1,1, 8.693, 10570.195, 280.850, 52678.036 21/09/13,05:44:06,12,09,1, 11.7,1,1, 8.693, 10570.185, 280.755, 52677.969 21/09/13,05:44:06,13,09,1, 11.7,1,1, 8.693, 10570.214, 280.890, 52678.066 21/09/13,05:44:06,14,09,1, 11.7,1,1, 8.693, 10570.172, 280.823, 52678.074 21/09/13,05:44:06,15,09,1, 11.7,1,1, 8.693, 10570.186, 280.832, 52678.130 21/09/13,05:44:06,16,09,1, 11.7,1,1, 8.693, 10570.196, 280.864, 52678.071 21/09/13,05:44:06,17,09,1, 11.7,1,1, 8.693, 10570.186, 280.789, 52678.056 21/09/13,05:44:06,18,09,1, 11.7,1,1, 8.693, 10570.185, 280.855, 52678.127 21/09/13,05:44:06,19,09,1, 11.7,1,1, 8.693, 10570.192, 280.803, 52677.956 21/09/13,05:44:07,00,10,1, 11.9,1,1, 8.696, 10570.185, 280.803, 52677.956 21/09/13,05:44:07,01,10,1, 11.9,1,1, 8.696, 10570.161, 280.870, 52678.161 21/09/13,05:44:07,02,10,1, 11.9,1,1, 8.696, 10570.165, 280.803, 52678.119 21/09/13,05:44:07,03,10,1, 11.9,1,1, 8.696, 10570.185, 280.890, 52678.151 21/09/13,05:44:07,04,10,1, 11.9,1,1, 8.696, 10570.162, 280.814, 52678.126 21/09/13,05:44:07,05,10,1, 11.9,1,1, 8.696, 10570.201, 280.838, 52678.115 21/09/13,05:44:07,06,10,1, 11.9,1,1, 8.696, 10570.188, 280.893, 52678.138 21/09/13,05:44:07,07,10,1, 11.9,1,1, 8.696, 10570.180, 280.809, 52678.066 21/09/13,05:44:07,08,10,1, 11.9,1,1, 8.696, 10570.209, 280.907, 52678.168 21/09/13,05:44:07,09,10,1, 11.9,1,1, 8.696, 10570.167, 280.866, 52678.119 21/09/13,05:44:07,10,10,1, 11.9,1,1, 8.696, 10570.187, 280.855, 52678.113 21/09/13,05:44:07,11,10,1, 11.9,1,1, 8.696, 10570.170, 280.932, 52678.165 21/09/13,05:44:07,12,10,1, 11.9,1,1, 8.696, 10570.192, 280.841, 52678.110 21/09/13,05:44:07,13,10,1, 11.9,1,1, 8.696, 10570.179, 280.903, 52678.150 21/09/13,05:44:07,14,10,1, 11.9,1,1, 8.696, 10570.166, 280.890, 52678.107 21/09/13,05:44:07,15,10,1, 11.9,1,1, 8.696, 10570.215, 280.861, 52677.967 21/09/13,05:44:07,16,10,1, 11.9,1,1, 8.696, 10570.219, 280.962, 52678.129 21/09/13,05:44:07,17,10,1, 11.9,1,1, 8.696, 10570.174, 280.855, 52678.087 21/09/13,05:44:07,18,10,1, 11.9,1,1, 8.696, 10570.198, 280.928, 52678.136 21/09/13,05:44:07,19,10,1, 11.9,1,1, 8.696, 10570.190, 280.904, 52678.136 21/09/13,05:44:08,00,10,1, 11.8,1,1, 8.691, 10570.185, 280.904, 52678.136 21/09/13,05:44:08,01,10,1, 11.8,1,1, 8.691, 10570.197, 280.984, 52678.174 21/09/13,05:44:08,02,10,1, 11.8,1,1, 8.691, 10570.162, 280.907, 52678.082 21/09/13,05:44:08,03,10,1, 11.8,1,1, 8.691, 10570.173, 280.922, 52678.102 21/09/13,05:44:08,04,10,1, 11.8,1,1, 8.691, 10570.171, 280.954, 52678.127 21/09/13,05:44:08,05,10,1, 11.8,1,1, 8.691, 10570.155, 280.897, 52678.104 21/09/13,05:44:08,06,10,1, 11.8,1,1, 8.691, 10570.196, 280.969, 52678.172 21/09/13,05:44:08,07,10,1, 11.8,1,1, 8.691, 10570.174, 280.907, 52678.107 21/09/13,05:44:08,08,10,1, 11.8,1,1, 8.691, 10570.171, 280.923, 52678.122 21/09/13,05:44:08,09,10,1, 11.8,1,1, 8.691, 10570.196, 280.973, 52678.134 21/09/13,05:44:08,10,10,1, 11.8,1,1, 8.691, 10570.166, 280.914, 52678.087 21/09/13,05:44:08,11,10,1, 11.8,1,1, 8.691, 10570.203, 281.018, 52678.187 21/09/13,05:44:08,12,10,1, 11.8,1,1, 8.691, 10570.175, 280.969, 52678.128 21/09/13,05:44:08,13,10,1, 11.8,1,1, 8.691, 10570.177, 280.961, 52678.093 21/09/13,05:44:08,14,10,1, 11.8,1,1, 8.691, 10570.177, 280.996, 52678.193 21/09/13,05:44:08,15,10,1, 11.8,1,1, 8.691, 10570.140, 280.897, 52678.116 21/09/13,05:44:08,16,10,1, 11.8,1,1, 8.691, 10570.177, 280.978, 52678.157 21/09/13,05:44:08,17,10,1, 11.8,1,1, 8.691, 10570.160, 280.954, 52678.134 21/09/13,05:44:08,18,10,1, 11.8,1,1, 8.691, 10570.168, 280.933, 52678.144 21/09/13,05:44:08,19,10,1, 11.8,1,1, 8.691, 10570.199, 281.020, 52678.191 21/09/13,05:44:09,00,10,1, 11.8,1,1, 8.694, 10570.194, 281.020, 52678.191 21/09/13,05:44:09,01,10,1, 11.8,1,1, 8.694, 10570.198, 280.992, 52678.177 21/09/13,05:44:09,02,10,1, 11.8,1,1, 8.694, 10570.173, 280.992, 52678.192 21/09/13,05:44:09,03,10,1, 11.8,1,1, 8.694, 10570.152, 280.955, 52678.120 21/09/13,05:44:09,04,10,1, 11.8,1,1, 8.694, 10570.200, 281.038, 52678.215 21/09/13,05:44:09,05,10,1, 11.8,1,1, 8.694, 10570.181, 280.952, 52678.134 21/09/13,05:44:09,06,10,1, 11.8,1,1, 8.694, 10570.203, 281.010, 52678.146 21/09/13,05:44:09,07,10,1, 11.8,1,1, 8.694, 10570.176, 281.006, 52678.071 21/09/13,05:44:09,08,10,1, 11.8,1,1, 8.694, 10570.185, 280.937, 52678.159 21/09/13,05:44:09,09,10,1, 11.8,1,1, 8.694, 10570.208, 281.030, 52678.167 21/09/13,05:44:09,10,10,1, 11.8,1,1, 8.694, 10570.201, 280.991, 52678.129 21/09/13,05:44:09,11,10,1, 11.8,1,1, 8.694, 10570.192, 280.937, 52678.152 21/09/13,05:44:09,12,10,1, 11.8,1,1, 8.694, 10570.188, 281.043, 52678.235 21/09/13,05:44:09,13,10,1, 11.8,1,1, 8.694, 10570.204, 280.968, 52678.184 21/09/13,05:44:09,14,10,1, 11.8,1,1, 8.694, 10570.200, 281.043, 52678.218 21/09/13,05:44:09,15,10,1, 11.8,1,1, 8.694, 10570.196, 281.025, 52678.176 21/09/13,05:44:09,16,10,1, 11.8,1,1, 8.694, 10570.173, 281.002, 52678.146 21/09/13,05:44:09,17,10,1, 11.8,1,1, 8.694, 10570.192, 281.078, 52678.176 21/09/13,05:44:09,18,10,1, 11.8,1,1, 8.694, 10570.174, 281.000, 52678.138 21/09/13,05:44:09,19,10,1, 11.8,1,1, 8.694, 10570.196, 281.029, 52678.194 21/09/13,05:44:10,00,10,1, 11.8,1,1, 8.693, 10570.194, 281.029, 52678.194 21/09/13,05:44:10,01,10,1, 11.8,1,1, 8.693, 10570.154, 280.969, 52678.117 21/09/13,05:44:10,02,10,1, 11.8,1,1, 8.693, 10570.154, 281.061, 52678.182 21/09/13,05:44:10,03,10,1, 11.8,1,1, 8.693, 10570.143, 281.009, 52678.158 21/09/13,05:44:10,04,10,1, 11.8,1,1, 8.693, 10570.158, 281.047, 52678.199 21/09/13,05:44:10,05,10,1, 11.8,1,1, 8.693, 10570.188, 281.053, 52678.148 21/09/13,05:44:10,06,10,1, 11.8,1,1, 8.693, 10570.164, 280.996, 52678.175 21/09/13,05:44:10,07,10,1, 11.8,1,1, 8.693, 10570.190, 281.082, 52678.278 21/09/13,05:44:10,08,10,1, 11.8,1,1, 8.693, 10570.157, 281.010, 52678.154 21/09/13,05:44:10,09,10,1, 11.8,1,1, 8.693, 10570.178, 281.029, 52678.182 21/09/13,05:44:10,10,10,1, 11.8,1,1, 8.693, 10570.194, 281.071, 52678.163 21/09/13,05:44:10,11,10,1, 11.8,1,1, 8.693, 10570.166, 280.966, 52678.147 21/09/13,05:44:10,12,10,1, 11.8,1,1, 8.693, 10570.184, 281.088, 52678.221 21/09/13,05:44:10,13,10,1, 11.8,1,1, 8.693, 10570.154, 281.036, 52678.125 21/09/13,05:44:10,14,10,1, 11.8,1,1, 8.693, 10570.166, 281.005, 52678.172 21/09/13,05:44:10,15,10,1, 11.8,1,1, 8.693, 10570.161, 281.100, 52678.212 21/09/13,05:44:10,16,10,1, 11.8,1,1, 8.693, 10570.163, 280.984, 52678.147 21/09/13,05:44:10,17,10,1, 11.8,1,1, 8.693, 10570.185, 281.061, 52678.203 21/09/13,05:44:10,18,10,1, 11.8,1,1, 8.693, 10570.166, 281.056, 52678.184 21/09/13,05:44:10,19,10,1, 11.8,1,1, 8.693, 10570.178, 281.009, 52678.186 21/09/13,05:44:11,00,10,1, 11.8,1,1, 8.693, 10570.177, 281.009, 52678.186 21/09/13,05:44:11,01,10,1, 11.8,1,1, 8.693, 10570.192, 281.040, 52678.175 21/09/13,05:44:11,02,10,1, 11.8,1,1, 8.693, 10570.213, 281.072, 52678.220 21/09/13,05:44:11,03,10,1, 11.8,1,1, 8.693, 10570.166, 281.079, 52678.198 21/09/13,05:44:11,04,10,1, 11.8,1,1, 8.693, 10570.197, 281.038, 52678.152 21/09/13,05:44:11,05,10,1, 11.8,1,1, 8.693, 10570.214, 281.123, 52678.218 21/09/13,05:44:11,06,10,1, 11.8,1,1, 8.693, 10570.158, 281.040, 52678.141 21/09/13,05:44:11,07,10,1, 11.8,1,1, 8.693, 10570.206, 281.072, 52678.149 21/09/13,05:44:11,08,10,1, 11.8,1,1, 8.693, 10570.180, 281.096, 52678.140 21/09/13,05:44:11,09,10,1, 11.8,1,1, 8.693, 10570.184, 281.036, 52678.148 21/09/13,05:44:11,10,10,1, 11.8,1,1, 8.693, 10570.217, 281.105, 52678.193 21/09/13,05:44:11,11,10,1, 11.8,1,1, 8.693, 10570.158, 281.060, 52678.144 21/09/13,05:44:11,12,10,1, 11.8,1,1, 8.693, 10570.189, 281.052, 52678.166 21/09/13,05:44:11,13,10,1, 11.8,1,1, 8.693, 10570.194, 281.153, 52678.181 21/09/13,05:44:11,14,10,1, 11.8,1,1, 8.693, 10570.203, 281.070, 52678.178 21/09/13,05:44:11,15,10,1, 11.8,1,1, 8.693, 10570.221, 281.136, 52678.240 21/09/13,05:44:11,16,10,1, 11.8,1,1, 8.693, 10570.224, 281.107, 52678.151 21/09/13,05:44:11,17,10,1, 11.8,1,1, 8.693, 10570.195, 281.079, 52678.162 21/09/13,05:44:11,18,10,1, 11.8,1,1, 8.693, 10570.218, 281.157, 52678.201 21/09/13,05:44:11,19,10,1, 11.8,1,1, 8.693, 10570.223, 281.066, 52678.124 21/09/13,05:44:12,00,10,1, 11.9,1,1, 8.690, 10570.219, 281.066, 52678.124 21/09/13,05:44:12,01,10,1, 11.9,1,1, 8.690, 10570.211, 281.102, 52678.176 21/09/13,05:44:12,02,10,1, 11.9,1,1, 8.690, 10570.210, 281.081, 52678.150 21/09/13,05:44:12,03,10,1, 11.9,1,1, 8.690, 10570.222, 281.158, 52678.228 21/09/13,05:44:12,04,10,1, 11.9,1,1, 8.690, 10570.195, 281.051, 52678.154 21/09/13,05:44:12,05,10,1, 11.9,1,1, 8.690, 10570.237, 281.156, 52678.229 21/09/13,05:44:12,06,10,1, 11.9,1,1, 8.690, 10570.197, 281.095, 52678.194 21/09/13,05:44:12,07,10,1, 11.9,1,1, 8.690, 10570.193, 281.053, 52678.179 21/09/13,05:44:12,08,10,1, 11.9,1,1, 8.690, 10570.209, 281.139, 52678.220 21/09/13,05:44:12,09,10,1, 11.9,1,1, 8.690, 10570.193, 281.084, 52678.190 21/09/13,05:44:12,10,10,1, 11.9,1,1, 8.690, 10570.232, 281.121, 52678.202 21/09/13,05:44:12,11,10,1, 11.9,1,1, 8.690, 10570.213, 281.137, 52678.210 21/09/13,05:44:12,12,10,1, 11.9,1,1, 8.690, 10570.192, 281.069, 52678.138 21/09/13,05:44:12,13,10,1, 11.9,1,1, 8.690, 10570.214, 281.159, 52678.249 21/09/13,05:44:12,14,10,1, 11.9,1,1, 8.690, 10570.225, 281.083, 52678.182 21/09/13,05:44:12,15,10,1, 11.9,1,1, 8.690, 10570.224, 281.089, 52678.181 21/09/13,05:44:12,16,10,1, 11.9,1,1, 8.690, 10570.226, 281.163, 52678.239 21/09/13,05:44:12,17,10,1, 11.9,1,1, 8.690, 10570.229, 281.083, 52678.177 21/09/13,05:44:12,18,10,1, 11.9,1,1, 8.690, 10570.248, 281.132, 52678.244 21/09/13,05:44:12,19,10,1, 11.9,1,1, 8.690, 10570.201, 281.102, 52678.198 21/09/13,05:44:13,00,10,1, 11.9,1,1, 8.689, 10570.194, 281.102, 52678.198 21/09/13,05:44:13,01,10,1, 11.9,1,1, 8.689, 10570.225, 281.128, 52678.224 21/09/13,05:44:13,02,10,1, 11.9,1,1, 8.689, 10570.202, 281.080, 52678.221 21/09/13,05:44:13,03,10,1, 11.9,1,1, 8.689, 10570.246, 281.136, 52678.235 21/09/13,05:44:13,04,10,1, 11.9,1,1, 8.689, 10570.241, 281.128, 52678.231 21/09/13,05:44:13,05,10,1, 11.9,1,1, 8.689, 10570.237, 281.105, 52678.265 21/09/13,05:44:13,06,10,1, 11.9,1,1, 8.689, 10570.269, 281.182, 52678.239 21/09/13,05:44:13,07,10,1, 11.9,1,1, 8.689, 10570.249, 281.089, 52678.203 21/09/13,05:44:13,08,10,1, 11.9,1,1, 8.689, 10570.280, 281.179, 52678.273 21/09/13,05:44:13,09,10,1, 11.9,1,1, 8.689, 10570.236, 281.124, 52678.214 21/09/13,05:44:13,10,10,1, 11.9,1,1, 8.689, 10570.235, 281.102, 52678.196 21/09/13,05:44:13,11,10,1, 11.9,1,1, 8.689, 10570.285, 281.189, 52678.250 21/09/13,05:44:13,12,10,1, 11.9,1,1, 8.689, 10570.233, 281.106, 52678.206 21/09/13,05:44:13,13,10,1, 11.9,1,1, 8.689, 10570.258, 281.164, 52678.224 21/09/13,05:44:13,14,10,1, 11.9,1,1, 8.689, 10570.253, 281.135, 52678.191 21/09/13,05:44:13,15,10,1, 11.9,1,1, 8.689, 10570.252, 281.074, 52678.194 21/09/13,05:44:13,16,10,1, 11.9,1,1, 8.689, 10570.280, 281.179, 52678.231 21/09/13,05:44:13,17,10,1, 11.9,1,1, 8.689, 10570.231, 281.079, 52678.138 21/09/13,05:44:13,18,10,1, 11.9,1,1, 8.689, 10570.277, 281.158, 52678.231 21/09/13,05:44:13,19,10,1, 11.9,1,1, 8.689, 10570.256, 281.143, 52678.212 21/09/13,05:44:14,00,10,1, 11.9,1,1, 8.691, 10570.252, 281.143, 52678.212 21/09/13,05:44:14,01,10,1, 11.9,1,1, 8.691, 10570.270, 281.153, 52678.248 21/09/13,05:44:14,02,10,1, 11.9,1,1, 8.691, 10570.242, 281.087, 52678.183 21/09/13,05:44:14,03,10,1, 11.9,1,1, 8.691, 10570.281, 281.139, 52678.227 21/09/13,05:44:14,04,10,1, 11.9,1,1, 8.691, 10570.269, 281.133, 52678.232 21/09/13,05:44:14,05,10,1, 11.9,1,1, 8.691, 10570.258, 281.085, 52678.188 21/09/13,05:44:14,06,10,1, 11.9,1,1, 8.691, 10570.275, 281.204, 52678.281 21/09/13,05:44:14,07,10,1, 11.9,1,1, 8.691, 10570.238, 281.113, 52678.219 21/09/13,05:44:14,08,10,1, 11.9,1,1, 8.691, 10570.283, 281.142, 52678.249 21/09/13,05:44:14,09,10,1, 11.9,1,1, 8.691, 10570.273, 281.179, 52678.272 21/09/13,05:44:14,10,10,1, 11.9,1,1, 8.691, 10570.262, 281.078, 52678.197 21/09/13,05:44:14,11,10,1, 11.9,1,1, 8.691, 10570.291, 281.205, 52678.251 21/09/13,05:44:14,12,10,1, 11.9,1,1, 8.691, 10570.269, 281.127, 52678.205 21/09/13,05:44:14,13,10,1, 11.9,1,1, 8.691, 10570.285, 281.139, 52678.192 21/09/13,05:44:14,14,10,1, 11.9,1,1, 8.691, 10570.278, 281.167, 52678.212 21/09/13,05:44:14,15,10,1, 11.9,1,1, 8.691, 10570.273, 281.075, 52678.209 21/09/13,05:44:14,16,10,1, 11.9,1,1, 8.691, 10570.304, 281.149, 52678.243 21/09/13,05:44:14,17,10,1, 11.9,1,1, 8.691, 10570.275, 281.130, 52678.226 21/09/13,05:44:14,18,10,1, 11.9,1,1, 8.691, 10570.270, 281.112, 52678.224 21/09/13,05:44:14,19,10,1, 11.9,1,1, 8.691, 10570.308, 281.162, 52678.261 21/09/13,05:44:15,00,10,1, 11.9,1,1, 8.691, 10570.302, 281.162, 52678.261 21/09/13,05:44:15,01,10,1, 11.9,1,1, 8.691, 10570.311, 281.162, 52678.290 21/09/13,05:44:15,02,10,1, 11.9,1,1, 8.691, 10570.298, 281.131, 52678.218 21/09/13,05:44:15,03,10,1, 11.9,1,1, 8.691, 10570.307, 281.120, 52678.267 21/09/13,05:44:15,04,10,1, 11.9,1,1, 8.691, 10570.333, 281.171, 52678.248 21/09/13,05:44:15,05,10,1, 11.9,1,1, 8.691, 10570.297, 281.123, 52678.181 21/09/13,05:44:15,06,10,1, 11.9,1,1, 8.691, 10570.313, 281.155, 52678.271 21/09/13,05:44:15,07,10,1, 11.9,1,1, 8.691, 10570.298, 281.179, 52678.228 21/09/13,05:44:15,08,10,1, 11.9,1,1, 8.691, 10570.332, 281.139, 52678.224 21/09/13,05:44:15,09,10,1, 11.9,1,1, 8.691, 10570.330, 281.218, 52678.264 21/09/13,05:44:15,10,10,1, 11.9,1,1, 8.691, 10570.293, 281.084, 52678.194 21/09/13,05:44:15,11,10,1, 11.9,1,1, 8.691, 10570.346, 281.172, 52678.271 21/09/13,05:44:15,12,10,1, 11.9,1,1, 8.691, 10570.332, 281.163, 52678.235 21/09/13,05:44:15,13,10,1, 11.9,1,1, 8.691, 10570.318, 281.129, 52678.208 21/09/13,05:44:15,14,10,1, 11.9,1,1, 8.691, 10570.331, 281.201, 52678.253 21/09/13,05:44:15,15,10,1, 11.9,1,1, 8.691, 10570.330, 281.105, 52678.186 21/09/13,05:44:15,16,10,1, 11.9,1,1, 8.691, 10570.351, 281.182, 52678.248 21/09/13,05:44:15,17,10,1, 11.9,1,1, 8.691, 10570.353, 281.175, 52678.250 21/09/13,05:44:15,18,10,1, 11.9,1,1, 8.691, 10570.343, 281.135, 52678.218 21/09/13,05:44:15,19,10,1, 11.9,1,1, 8.691, 10570.359, 281.190, 52678.242 21/09/13,05:44:16,00,10,1, 11.8,1,1, 8.689, 10570.352, 281.190, 52678.242 21/09/13,05:44:16,01,10,1, 11.8,1,1, 8.689, 10570.416, 281.176, 52678.158 21/09/13,05:44:16,02,10,1, 11.8,1,1, 8.689, 10570.377, 281.139, 52677.985 21/09/13,05:44:16,03,10,1, 11.8,1,1, 8.689, 10570.317, 281.130, 52678.236 21/09/13,05:44:16,04,10,1, 11.8,1,1, 8.689, 10570.344, 281.167, 52678.282 21/09/13,05:44:16,05,10,1, 11.8,1,1, 8.689, 10570.369, 281.135, 52678.237 21/09/13,05:44:16,06,10,1, 11.8,1,1, 8.689, 10570.359, 281.172, 52678.358 21/09/13,05:44:16,07,10,1, 11.8,1,1, 8.689, 10570.394, 281.164, 52678.152 21/09/13,05:44:16,08,10,1, 11.8,1,1, 8.689, 10570.377, 281.108, 52678.149 21/09/13,05:44:16,09,10,1, 11.8,1,1, 8.689, 10570.398, 281.192, 52678.336 21/09/13,05:44:16,10,10,1, 11.8,1,1, 8.689, 10570.343, 281.117, 52678.158 21/09/13,05:44:16,11,10,1, 11.8,1,1, 8.689, 10570.387, 281.165, 52678.356 21/09/13,05:44:16,12,10,1, 11.8,1,1, 8.689, 10570.364, 281.200, 52678.226 21/09/13,05:44:16,13,10,1, 11.8,1,1, 8.689, 10570.355, 281.089, 52678.159 21/09/13,05:44:16,14,10,1, 11.8,1,1, 8.689, 10570.377, 281.165, 52678.233 21/09/13,05:44:16,15,10,1, 11.8,1,1, 8.689, 10570.344, 281.107, 52678.180 21/09/13,05:44:16,16,10,1, 11.8,1,1, 8.689, 10570.377, 281.135, 52678.184 21/09/13,05:44:16,17,10,1, 11.8,1,1, 8.689, 10570.385, 281.173, 52678.214 21/09/13,05:44:16,18,10,1, 11.8,1,1, 8.689, 10570.373, 281.108, 52678.160 21/09/13,05:44:16,19,10,1, 11.8,1,1, 8.689, 10570.395, 281.178, 52678.225 21/09/13,05:44:17,00,10,1, 11.9,1,1, 8.689, 10570.394, 281.178, 52678.225 21/09/13,05:44:17,01,10,1, 11.9,1,1, 8.689, 10570.359, 281.138, 52678.165 21/09/13,05:44:17,02,10,1, 11.9,1,1, 8.689, 10570.409, 281.179, 52678.222 21/09/13,05:44:17,03,10,1, 11.9,1,1, 8.689, 10570.381, 281.093, 52678.159 21/09/13,05:44:17,04,10,1, 11.9,1,1, 8.689, 10570.397, 281.191, 52678.260 21/09/13,05:44:17,05,10,1, 11.9,1,1, 8.689, 10570.372, 281.131, 52678.184 21/09/13,05:44:17,06,10,1, 11.9,1,1, 8.689, 10570.403, 281.117, 52678.209 21/09/13,05:44:17,07,10,1, 11.9,1,1, 8.689, 10570.398, 281.174, 52678.227 21/09/13,05:44:17,08,10,1, 11.9,1,1, 8.689, 10570.373, 281.089, 52678.181 21/09/13,05:44:17,09,10,1, 11.9,1,1, 8.689, 10570.405, 281.135, 52678.226 21/09/13,05:44:17,10,10,1, 11.9,1,1, 8.689, 10570.404, 281.104, 52678.247 21/09/13,05:44:17,11,10,1, 11.9,1,1, 8.689, 10570.404, 281.097, 52678.173 21/09/13,05:44:17,12,10,1, 11.9,1,1, 8.689, 10570.421, 281.185, 52678.249 21/09/13,05:44:17,13,10,1, 11.9,1,1, 8.689, 10570.374, 281.100, 52678.186 21/09/13,05:44:17,14,10,1, 11.9,1,1, 8.689, 10570.427, 281.147, 52678.249 21/09/13,05:44:17,15,10,1, 11.9,1,1, 8.689, 10570.404, 281.162, 52678.234 21/09/13,05:44:17,16,10,1, 11.9,1,1, 8.689, 10570.381, 281.104, 52678.177 21/09/13,05:44:17,17,10,1, 11.9,1,1, 8.689, 10570.417, 281.196, 52678.248 21/09/13,05:44:17,18,10,1, 11.9,1,1, 8.689, 10570.405, 281.107, 52678.191 21/09/13,05:44:17,19,10,1, 11.9,1,1, 8.689, 10570.404, 281.138, 52678.232 21/09/13,05:44:18,00,10,1, 11.9,1,1, 8.691, 10570.402, 281.138, 52678.232 21/09/13,05:44:18,01,10,1, 11.9,1,1, 8.691, 10570.398, 281.092, 52678.160 21/09/13,05:44:18,02,10,1, 11.9,1,1, 8.691, 10570.396, 281.179, 52678.208 21/09/13,05:44:18,03,10,1, 11.9,1,1, 8.691, 10570.378, 281.132, 52678.156 21/09/13,05:44:18,04,10,1, 11.9,1,1, 8.691, 10570.411, 281.110, 52678.203 21/09/13,05:44:18,05,10,1, 11.9,1,1, 8.691, 10570.418, 281.159, 52678.218 21/09/13,05:44:18,06,10,1, 11.9,1,1, 8.691, 10570.393, 281.053, 52678.168 21/09/13,05:44:18,07,10,1, 11.9,1,1, 8.691, 10570.429, 281.155, 52678.231 21/09/13,05:44:18,08,10,1, 11.9,1,1, 8.691, 10570.402, 281.115, 52678.188 21/09/13,05:44:18,09,10,1, 11.9,1,1, 8.691, 10570.392, 281.099, 52678.223 21/09/13,05:44:18,10,10,1, 11.9,1,1, 8.691, 10570.406, 281.175, 52678.228 21/09/13,05:44:18,11,10,1, 11.9,1,1, 8.691, 10570.381, 281.077, 52678.154 21/09/13,05:44:18,12,10,1, 11.9,1,1, 8.691, 10570.443, 281.149, 52678.284 21/09/13,05:44:18,13,10,1, 11.9,1,1, 8.691, 10570.391, 281.151, 52678.298 21/09/13,05:44:18,14,10,1, 11.9,1,1, 8.691, 10570.415, 281.100, 52678.154 21/09/13,05:44:18,15,10,1, 11.9,1,1, 8.691, 10570.410, 281.180, 52678.224 21/09/13,05:44:18,16,10,1, 11.9,1,1, 8.691, 10570.418, 281.071, 52678.156 21/09/13,05:44:18,17,10,1, 11.9,1,1, 8.691, 10570.424, 281.142, 52678.218 21/09/13,05:44:18,18,10,1, 11.9,1,1, 8.691, 10570.396, 281.155, 52678.199 21/09/13,05:44:18,19,10,1, 11.9,1,1, 8.691, 10570.414, 281.092, 52678.173 21/09/13,05:44:19,00,10,1, 11.9,1,1, 8.690, 10570.410, 281.092, 52678.173 21/09/13,05:44:19,01,10,1, 11.9,1,1, 8.690, 10570.400, 281.060, 52678.204 21/09/13,05:44:19,02,10,1, 11.9,1,1, 8.690, 10570.421, 281.127, 52678.205 21/09/13,05:44:19,03,10,1, 11.9,1,1, 8.690, 10570.394, 281.162, 52678.214 21/09/13,05:44:19,04,10,1, 11.9,1,1, 8.690, 10570.358, 281.090, 52678.183 21/09/13,05:44:19,05,10,1, 11.9,1,1, 8.690, 10570.427, 281.184, 52678.256 21/09/13,05:44:19,06,10,1, 11.9,1,1, 8.690, 10570.367, 281.094, 52678.159 21/09/13,05:44:19,07,10,1, 11.9,1,1, 8.690, 10570.391, 281.114, 52678.194 21/09/13,05:44:19,08,10,1, 11.9,1,1, 8.690, 10570.413, 281.150, 52678.212 21/09/13,05:44:19,09,10,1, 11.9,1,1, 8.690, 10570.390, 281.085, 52678.153 21/09/13,05:44:19,10,10,1, 11.9,1,1, 8.690, 10570.394, 281.166, 52678.230 21/09/13,05:44:19,11,10,1, 11.9,1,1, 8.690, 10570.391, 281.071, 52678.167 21/09/13,05:44:19,12,10,1, 11.9,1,1, 8.690, 10570.420, 281.114, 52678.160 21/09/13,05:44:19,13,10,1, 11.9,1,1, 8.690, 10570.382, 281.139, 52678.197 21/09/13,05:44:19,14,10,1, 11.9,1,1, 8.690, 10570.391, 281.094, 52678.172 21/09/13,05:44:19,15,10,1, 11.9,1,1, 8.690, 10570.417, 281.170, 52678.240 21/09/13,05:44:19,16,10,1, 11.9,1,1, 8.690, 10570.380, 281.108, 52678.179 21/09/13,05:44:19,17,10,1, 11.9,1,1, 8.690, 10570.405, 281.137, 52678.212 21/09/13,05:44:19,18,10,1, 11.9,1,1, 8.690, 10570.409, 281.196, 52678.248 21/09/13,05:44:19,19,10,1, 11.9,1,1, 8.690, 10570.378, 281.071, 52678.205 21/09/13,05:44:20,00,10,1, 11.8,1,1, 8.693, 10570.377, 281.071, 52678.205 21/09/13,05:44:20,01,10,1, 11.8,1,1, 8.693, 10570.402, 281.123, 52678.170 21/09/13,05:44:20,02,10,1, 11.8,1,1, 8.693, 10570.390, 281.090, 52678.167 21/09/13,05:44:20,03,10,1, 11.8,1,1, 8.693, 10570.394, 281.174, 52678.244 21/09/13,05:44:20,04,10,1, 11.8,1,1, 8.693, 10570.373, 281.099, 52678.137 21/09/13,05:44:20,05,10,1, 11.8,1,1, 8.693, 10570.391, 281.125, 52678.182 21/09/13,05:44:20,06,10,1, 11.8,1,1, 8.693, 10570.410, 281.143, 52678.201 21/09/13,05:44:20,07,10,1, 11.8,1,1, 8.693, 10570.413, 281.118, 52678.194 21/09/13,05:44:20,08,10,1, 11.8,1,1, 8.693, 10570.394, 281.141, 52678.245 21/09/13,05:44:20,09,10,1, 11.8,1,1, 8.693, 10570.376, 281.118, 52678.208 21/09/13,05:44:20,10,10,1, 11.8,1,1, 8.693, 10570.419, 281.137, 52678.259 21/09/13,05:44:20,11,10,1, 11.8,1,1, 8.693, 10570.424, 281.151, 52678.228 21/09/13,05:44:20,12,10,1, 11.8,1,1, 8.693, 10570.404, 281.075, 52678.224 21/09/13,05:44:20,13,10,1, 11.8,1,1, 8.693, 10570.422, 281.148, 52678.216 21/09/13,05:44:20,14,10,1, 11.8,1,1, 8.693, 10570.404, 281.077, 52678.161 21/09/13,05:44:20,15,10,1, 11.8,1,1, 8.693, 10570.381, 281.122, 52678.197 21/09/13,05:44:20,16,10,1, 11.8,1,1, 8.693, 10570.407, 281.152, 52678.258 21/09/13,05:44:20,17,10,1, 11.8,1,1, 8.693, 10570.388, 281.059, 52678.167 21/09/13,05:44:20,18,10,1, 11.8,1,1, 8.693, 10570.422, 281.160, 52678.266 21/09/13,05:44:20,19,10,1, 11.8,1,1, 8.693, 10570.381, 281.102, 52678.190 21/09/13,05:44:21,00,10,1, 11.9,1,1, 8.689, 10570.377, 281.102, 52678.190 21/09/13,05:44:21,01,10,1, 11.9,1,1, 8.689, 10570.409, 281.158, 52678.214 21/09/13,05:44:21,02,10,1, 11.9,1,1, 8.689, 10570.403, 281.085, 52678.201 21/09/13,05:44:21,03,10,1, 11.9,1,1, 8.689, 10570.397, 281.147, 52678.241 21/09/13,05:44:21,04,10,1, 11.9,1,1, 8.689, 10570.382, 281.114, 52678.198 21/09/13,05:44:21,05,10,1, 11.9,1,1, 8.689, 10570.423, 281.096, 52678.205 21/09/13,05:44:21,06,10,1, 11.9,1,1, 8.689, 10570.431, 281.171, 52678.243 21/09/13,05:44:21,07,10,1, 11.9,1,1, 8.689, 10570.376, 281.088, 52678.173 21/09/13,05:44:21,08,10,1, 11.9,1,1, 8.689, 10570.415, 281.143, 52678.216 21/09/13,05:44:21,09,10,1, 11.9,1,1, 8.689, 10570.394, 281.122, 52678.188 21/09/13,05:44:21,10,10,1, 11.9,1,1, 8.689, 10570.387, 281.077, 52678.182 21/09/13,05:44:21,11,10,1, 11.9,1,1, 8.689, 10570.436, 281.163, 52678.240 21/09/13,05:44:21,12,10,1, 11.9,1,1, 8.689, 10570.390, 281.109, 52678.184 21/09/13,05:44:21,13,10,1, 11.9,1,1, 8.689, 10570.413, 281.140, 52678.236 21/09/13,05:44:21,14,10,1, 11.9,1,1, 8.689, 10570.411, 281.153, 52678.229 21/09/13,05:44:21,15,10,1, 11.9,1,1, 8.689, 10570.395, 281.083, 52678.194 21/09/13,05:44:21,16,10,1, 11.9,1,1, 8.689, 10570.391, 281.166, 52678.252 21/09/13,05:44:21,17,10,1, 11.9,1,1, 8.689, 10570.395, 281.083, 52678.140 21/09/13,05:44:21,18,10,1, 11.9,1,1, 8.689, 10570.420, 281.139, 52678.236 21/09/13,05:44:21,19,10,1, 11.9,1,1, 8.689, 10570.395, 281.163, 52678.203 21/09/13,05:44:22,00,10,1, 11.9,1,1, 8.692, 10570.394, 281.163, 52678.203 21/09/13,05:44:22,01,10,1, 11.9,1,1, 8.692, 10570.387, 281.143, 52678.215 21/09/13,05:44:22,02,10,1, 11.9,1,1, 8.692, 10570.366, 281.086, 52678.153 21/09/13,05:44:22,03,10,1, 11.9,1,1, 8.692, 10570.393, 281.123, 52678.165 21/09/13,05:44:22,04,10,1, 11.9,1,1, 8.692, 10570.395, 281.134, 52678.205 21/09/13,05:44:22,05,10,1, 11.9,1,1, 8.692, 10570.381, 281.090, 52678.126 21/09/13,05:44:22,06,10,1, 11.9,1,1, 8.692, 10570.402, 281.173, 52678.201 21/09/13,05:44:22,07,10,1, 11.9,1,1, 8.692, 10570.407, 281.096, 52678.134 21/09/13,05:44:22,08,10,1, 11.9,1,1, 8.692, 10570.374, 281.110, 52678.190 21/09/13,05:44:22,09,10,1, 11.9,1,1, 8.692, 10570.380, 281.138, 52678.206 21/09/13,05:44:22,10,10,1, 11.9,1,1, 8.692, 10570.382, 281.084, 52678.178 21/09/13,05:44:22,11,10,1, 11.9,1,1, 8.692, 10570.371, 281.109, 52678.203 21/09/13,05:44:22,12,10,1, 11.9,1,1, 8.692, 10570.361, 281.103, 52678.230 21/09/13,05:44:22,13,10,1, 11.9,1,1, 8.692, 10570.355, 281.078, 52678.154 21/09/13,05:44:22,14,10,1, 11.9,1,1, 8.692, 10570.374, 281.131, 52678.213 21/09/13,05:44:22,15,10,1, 11.9,1,1, 8.692, 10570.339, 281.078, 52678.153 21/09/13,05:44:22,16,10,1, 11.9,1,1, 8.692, 10570.396, 281.118, 52678.187 21/09/13,05:44:22,17,10,1, 11.9,1,1, 8.692, 10570.369, 281.137, 52678.188 21/09/13,05:44:22,18,10,1, 11.9,1,1, 8.692, 10570.377, 281.096, 52678.189 21/09/13,05:44:22,19,10,1, 11.9,1,1, 8.692, 10570.379, 281.177, 52678.231 21/09/13,05:44:23,00,11,1, 11.9,1,1, 8.689, 10570.377, 281.177, 52678.231 21/09/13,05:44:23,01,11,1, 11.9,1,1, 8.689, 10570.381, 281.137, 52678.244 21/09/13,05:44:23,02,11,1, 11.9,1,1, 8.689, 10570.346, 281.178, 52678.209 21/09/13,05:44:23,03,11,1, 11.9,1,1, 8.689, 10570.349, 281.096, 52678.213 21/09/13,05:44:23,04,11,1, 11.9,1,1, 8.689, 10570.347, 281.175, 52678.242 21/09/13,05:44:23,05,11,1, 11.9,1,1, 8.689, 10570.337, 281.093, 52678.160 21/09/13,05:44:23,06,11,1, 11.9,1,1, 8.689, 10570.358, 281.139, 52678.201 21/09/13,05:44:23,07,11,1, 11.9,1,1, 8.689, 10570.346, 281.176, 52678.226 21/09/13,05:44:23,08,11,1, 11.9,1,1, 8.689, 10570.351, 281.098, 52678.172 21/09/13,05:44:23,09,11,1, 11.9,1,1, 8.689, 10570.352, 281.178, 52678.215 21/09/13,05:44:23,10,11,1, 11.9,1,1, 8.689, 10570.353, 281.118, 52678.223 21/09/13,05:44:23,11,11,1, 11.9,1,1, 8.689, 10570.358, 281.128, 52678.266 21/09/13,05:44:23,12,11,1, 11.9,1,1, 8.689, 10570.389, 281.185, 52678.265 21/09/13,05:44:23,13,11,1, 11.9,1,1, 8.689, 10570.324, 281.100, 52678.175 21/09/13,05:44:23,14,11,1, 11.9,1,1, 8.689, 10570.364, 281.177, 52678.248 21/09/13,05:44:23,15,11,1, 11.9,1,1, 8.689, 10570.330, 281.139, 52678.181 21/09/13,05:44:23,16,11,1, 11.9,1,1, 8.689, 10570.349, 281.109, 52678.196 21/09/13,05:44:23,17,11,1, 11.9,1,1, 8.689, 10570.364, 281.193, 52678.254 21/09/13,05:44:23,18,11,1, 11.9,1,1, 8.689, 10570.317, 281.111, 52678.172 21/09/13,05:44:23,19,11,1, 11.9,1,1, 8.689, 10570.366, 281.173, 52678.249 21/09/13,05:44:24,00,11,1, 11.9,1,1, 8.689, 10570.360, 281.173, 52678.249 21/09/13,05:44:24,01,11,1, 11.9,1,1, 8.689, 10570.360, 281.108, 52678.206 21/09/13,05:44:24,02,11,1, 11.9,1,1, 8.689, 10570.351, 281.196, 52678.253 21/09/13,05:44:24,03,11,1, 11.9,1,1, 8.689, 10570.341, 281.129, 52678.204 21/09/13,05:44:24,04,11,1, 11.9,1,1, 8.689, 10570.340, 281.164, 52678.200 21/09/13,05:44:24,05,11,1, 11.9,1,1, 8.689, 10570.331, 281.198, 52678.196 21/09/13,05:44:24,06,11,1, 11.9,1,1, 8.689, 10570.341, 281.109, 52678.192 21/09/13,05:44:24,07,11,1, 11.9,1,1, 8.689, 10570.357, 281.222, 52678.247 21/09/13,05:44:24,08,11,1, 11.9,1,1, 8.689, 10570.335, 281.140, 52678.242 21/09/13,05:44:24,09,11,1, 11.9,1,1, 8.689, 10570.319, 281.151, 52678.245 21/09/13,05:44:24,10,11,1, 11.9,1,1, 8.689, 10570.362, 281.199, 52678.256 21/09/13,05:44:24,11,11,1, 11.9,1,1, 8.689, 10570.353, 281.125, 52678.157 21/09/13,05:44:24,12,11,1, 11.9,1,1, 8.689, 10570.343, 281.196, 52678.237 21/09/13,05:44:24,13,11,1, 11.9,1,1, 8.689, 10570.343, 281.157, 52678.206 21/09/13,05:44:24,14,11,1, 11.9,1,1, 8.689, 10570.348, 281.137, 52678.225 21/09/13,05:44:24,15,11,1, 11.9,1,1, 8.689, 10570.333, 281.231, 52678.264 21/09/13,05:44:24,16,11,1, 11.9,1,1, 8.689, 10570.352, 281.156, 52678.176 21/09/13,05:44:24,17,11,1, 11.9,1,1, 8.689, 10570.348, 281.202, 52678.241 21/09/13,05:44:24,18,11,1, 11.9,1,1, 8.689, 10570.355, 281.193, 52678.228 21/09/13,05:44:24,19,11,1, 11.9,1,1, 8.689, 10570.320, 281.169, 52678.239 21/09/13,05:44:25,00,10,1, 11.9,1,1, 8.690, 10570.319, 281.169, 52678.239 21/09/13,05:44:25,01,10,1, 11.9,1,1, 8.690, 10570.323, 281.160, 52678.226 21/09/13,05:44:25,02,10,1, 11.9,1,1, 8.690, 10570.327, 281.191, 52678.222 21/09/13,05:44:25,03,10,1, 11.9,1,1, 8.690, 10570.341, 281.226, 52678.221 21/09/13,05:44:25,04,10,1, 11.9,1,1, 8.690, 10570.315, 281.149, 52678.178 21/09/13,05:44:25,05,10,1, 11.9,1,1, 8.690, 10570.337, 281.215, 52678.251 21/09/13,05:44:25,06,10,1, 11.9,1,1, 8.690, 10570.316, 281.165, 52678.169 21/09/13,05:44:25,07,10,1, 11.9,1,1, 8.690, 10570.327, 281.205, 52678.259 21/09/13,05:44:25,08,10,1, 11.9,1,1, 8.690, 10570.334, 281.237, 52678.255 21/09/13,05:44:25,09,10,1, 11.9,1,1, 8.690, 10570.315, 281.163, 52678.228 21/09/13,05:44:25,10,10,1, 11.9,1,1, 8.690, 10570.336, 281.232, 52678.252 21/09/13,05:44:25,11,10,1, 11.9,1,1, 8.690, 10570.323, 281.212, 52678.243 21/09/13,05:44:25,12,10,1, 11.9,1,1, 8.690, 10570.325, 281.181, 52678.202 21/09/13,05:44:25,13,10,1, 11.9,1,1, 8.690, 10570.348, 281.235, 52678.247 21/09/13,05:44:25,14,10,1, 11.9,1,1, 8.690, 10570.302, 281.133, 52678.165 21/09/13,05:44:25,15,10,1, 11.9,1,1, 8.690, 10570.322, 281.204, 52678.259 21/09/13,05:44:25,16,10,1, 11.9,1,1, 8.690, 10570.293, 281.201, 52678.165 21/09/13,05:44:25,17,10,1, 11.9,1,1, 8.690, 10570.324, 281.152, 52678.168 21/09/13,05:44:25,18,10,1, 11.9,1,1, 8.690, 10570.315, 281.213, 52678.213 21/09/13,05:44:25,19,10,1, 11.9,1,1, 8.690, 10570.319, 281.173, 52678.190 21/09/13,05:44:26,00,10,1, 11.8,1,1, 8.690, 10570.319, 281.173, 52678.190 21/09/13,05:44:26,01,10,1, 11.8,1,1, 8.690, 10570.321, 281.218, 52678.220 21/09/13,05:44:26,02,10,1, 11.8,1,1, 8.690, 10570.332, 281.164, 52678.192 21/09/13,05:44:26,03,10,1, 11.8,1,1, 8.690, 10570.338, 281.256, 52678.267 21/09/13,05:44:26,04,10,1, 11.8,1,1, 8.690, 10570.281, 281.206, 52678.240 21/09/13,05:44:26,05,10,1, 11.8,1,1, 8.690, 10570.310, 281.215, 52678.241 21/09/13,05:44:26,06,10,1, 11.8,1,1, 8.690, 10570.306, 281.234, 52678.215 21/09/13,05:44:26,07,10,1, 11.8,1,1, 8.690, 10570.296, 281.160, 52678.205 21/09/13,05:44:26,08,10,1, 11.8,1,1, 8.690, 10570.333, 281.242, 52678.310 21/09/13,05:44:26,09,10,1, 11.8,1,1, 8.690, 10570.271, 281.183, 52678.188 21/09/13,05:44:26,10,10,1, 11.8,1,1, 8.690, 10570.325, 281.173, 52678.278 21/09/13,05:44:26,11,10,1, 11.8,1,1, 8.690, 10570.306, 281.242, 52678.273 21/09/13,05:44:26,12,10,1, 11.8,1,1, 8.690, 10570.300, 281.146, 52678.194 21/09/13,05:44:26,13,10,1, 11.8,1,1, 8.690, 10570.329, 281.270, 52678.303 21/09/13,05:44:26,14,10,1, 11.8,1,1, 8.690, 10570.291, 281.206, 52678.256 21/09/13,05:44:26,15,10,1, 11.8,1,1, 8.690, 10570.306, 281.198, 52678.254 21/09/13,05:44:26,16,10,1, 11.8,1,1, 8.690, 10570.292, 281.237, 52678.274 21/09/13,05:44:26,17,10,1, 11.8,1,1, 8.690, 10570.283, 281.176, 52678.218 21/09/13,05:44:26,18,10,1, 11.8,1,1, 8.690, 10570.325, 281.261, 52678.292 21/09/13,05:44:26,19,10,1, 11.8,1,1, 8.690, 10570.259, 281.211, 52678.323 21/09/13,05:44:27,00,11,1, 11.9,1,1, 8.691, 10570.252, 281.211, 52678.323 21/09/13,05:44:27,01,11,1, 11.9,1,1, 8.691, 10570.306, 281.244, 52678.240 21/09/13,05:44:27,02,11,1, 11.9,1,1, 8.691, 10570.279, 281.179, 52678.182 21/09/13,05:44:27,03,11,1, 11.9,1,1, 8.691, 10570.296, 281.215, 52678.267 21/09/13,05:44:27,04,11,1, 11.9,1,1, 8.691, 10570.296, 281.210, 52678.238 21/09/13,05:44:27,05,11,1, 11.9,1,1, 8.691, 10570.282, 281.197, 52678.162 21/09/13,05:44:27,06,11,1, 11.9,1,1, 8.691, 10570.345, 281.272, 52678.343 21/09/13,05:44:27,07,11,1, 11.9,1,1, 8.691, 10570.247, 281.203, 52678.272 21/09/13,05:44:27,08,11,1, 11.9,1,1, 8.691, 10570.334, 281.230, 52678.275 21/09/13,05:44:27,09,11,1, 11.9,1,1, 8.691, 10570.299, 281.234, 52678.261 21/09/13,05:44:27,10,11,1, 11.9,1,1, 8.691, 10570.270, 281.183, 52678.224 21/09/13,05:44:27,11,11,1, 11.9,1,1, 8.691, 10570.302, 281.278, 52678.272 21/09/13,05:44:27,12,11,1, 11.9,1,1, 8.691, 10570.299, 281.238, 52678.242 21/09/13,05:44:27,13,11,1, 11.9,1,1, 8.691, 10570.278, 281.234, 52678.214 21/09/13,05:44:27,14,11,1, 11.9,1,1, 8.691, 10570.296, 281.304, 52678.266 21/09/13,05:44:27,15,11,1, 11.9,1,1, 8.691, 10570.259, 281.224, 52678.296 21/09/13,05:44:27,16,11,1, 11.9,1,1, 8.691, 10570.284, 281.261, 52678.259 21/09/13,05:44:27,17,11,1, 11.9,1,1, 8.691, 10570.265, 281.210, 52678.210 21/09/13,05:44:27,18,11,1, 11.9,1,1, 8.691, 10570.298, 281.218, 52678.234 21/09/13,05:44:27,19,11,1, 11.9,1,1, 8.691, 10570.296, 281.290, 52678.242 21/09/13,05:44:28,00,10,1, 11.9,1,1, 8.691, 10570.294, 281.290, 52678.242 21/09/13,05:44:28,01,10,1, 11.9,1,1, 8.691, 10570.297, 281.238, 52678.252 21/09/13,05:44:28,02,10,1, 11.9,1,1, 8.691, 10570.277, 281.267, 52678.260 21/09/13,05:44:28,03,10,1, 11.9,1,1, 8.691, 10570.295, 281.208, 52678.214 21/09/13,05:44:28,04,10,1, 11.9,1,1, 8.691, 10570.289, 281.287, 52678.288 21/09/13,05:44:28,05,10,1, 11.9,1,1, 8.691, 10570.278, 281.204, 52678.216 21/09/13,05:44:28,06,10,1, 11.9,1,1, 8.691, 10570.307, 281.222, 52678.229 21/09/13,05:44:28,07,10,1, 11.9,1,1, 8.691, 10570.299, 281.269, 52678.277 21/09/13,05:44:28,08,10,1, 11.9,1,1, 8.691, 10570.253, 281.175, 52678.226 21/09/13,05:44:28,09,10,1, 11.9,1,1, 8.691, 10570.289, 281.274, 52678.294 21/09/13,05:44:28,10,10,1, 11.9,1,1, 8.691, 10570.289, 281.216, 52678.231 21/09/13,05:44:28,11,10,1, 11.9,1,1, 8.691, 10570.302, 281.222, 52678.229 21/09/13,05:44:28,12,10,1, 11.9,1,1, 8.691, 10570.303, 281.287, 52678.363 21/09/13,05:44:28,13,10,1, 11.9,1,1, 8.691, 10570.291, 281.187, 52678.236 21/09/13,05:44:28,14,10,1, 11.9,1,1, 8.691, 10570.292, 281.230, 52678.271 21/09/13,05:44:28,15,10,1, 11.9,1,1, 8.691, 10570.285, 281.244, 52678.267 21/09/13,05:44:28,16,10,1, 11.9,1,1, 8.691, 10570.293, 281.215, 52678.236 21/09/13,05:44:28,17,10,1, 11.9,1,1, 8.691, 10570.289, 281.289, 52678.293 21/09/13,05:44:28,18,10,1, 11.9,1,1, 8.691, 10570.267, 281.195, 52678.202 21/09/13,05:44:28,19,10,1, 11.9,1,1, 8.691, 10570.296, 281.253, 52678.275 21/09/13,05:44:29,00,10,1, 11.9,1,1, 8.689, 10570.294, 281.253, 52678.275 21/09/13,05:44:29,01,10,1, 11.9,1,1, 8.689, 10570.267, 281.173, 52678.233 21/09/13,05:44:29,02,10,1, 11.9,1,1, 8.689, 10570.302, 281.277, 52678.321 21/09/13,05:44:29,03,10,1, 11.9,1,1, 8.689, 10570.281, 281.242, 52678.260 21/09/13,05:44:29,04,10,1, 11.9,1,1, 8.689, 10570.272, 281.189, 52678.255 21/09/13,05:44:29,05,10,1, 11.9,1,1, 8.689, 10570.276, 281.320, 52678.317 21/09/13,05:44:29,06,10,1, 11.9,1,1, 8.689, 10570.290, 281.243, 52678.265 21/09/13,05:44:29,07,10,1, 11.9,1,1, 8.689, 10570.276, 281.250, 52678.314 21/09/13,05:44:29,08,10,1, 11.9,1,1, 8.689, 10570.267, 281.241, 52678.161 21/09/13,05:44:29,09,10,1, 11.9,1,1, 8.689, 10570.272, 281.173, 52678.256 21/09/13,05:44:29,10,10,1, 11.9,1,1, 8.689, 10570.297, 281.262, 52678.310 21/09/13,05:44:29,11,10,1, 11.9,1,1, 8.689, 10570.271, 281.243, 52678.203 21/09/13,05:44:29,12,10,1, 11.9,1,1, 8.689, 10570.274, 281.257, 52678.265 21/09/13,05:44:29,13,10,1, 11.9,1,1, 8.689, 10570.268, 281.305, 52678.289 21/09/13,05:44:29,14,10,1, 11.9,1,1, 8.689, 10570.242, 281.248, 52678.258 21/09/13,05:44:29,15,10,1, 11.9,1,1, 8.689, 10570.266, 281.269, 52678.306 21/09/13,05:44:29,16,10,1, 11.9,1,1, 8.689, 10570.261, 281.283, 52678.262 21/09/13,05:44:29,17,10,1, 11.9,1,1, 8.689, 10570.293, 281.249, 52678.113 21/09/13,05:44:29,18,10,1, 11.9,1,1, 8.689, 10570.258, 281.338, 52678.294 21/09/13,05:44:29,19,10,1, 11.9,1,1, 8.689, 10570.272, 281.276, 52678.261 21/09/13,05:44:30,00,10,1, 11.9,1,1, 8.693, 10570.269, 281.276, 52678.261 21/09/13,05:44:30,01,10,1, 11.9,1,1, 8.693, 10570.289, 281.293, 52678.225 21/09/13,05:44:30,02,10,1, 11.9,1,1, 8.693, 10570.259, 281.231, 52678.215 21/09/13,05:44:30,03,10,1, 11.9,1,1, 8.693, 10570.284, 281.332, 52678.302 21/09/13,05:44:30,04,10,1, 11.9,1,1, 8.693, 10570.269, 281.259, 52678.222 21/09/13,05:44:30,05,10,1, 11.9,1,1, 8.693, 10570.265, 281.268, 52678.263 21/09/13,05:44:30,06,10,1, 11.9,1,1, 8.693, 10570.288, 281.320, 52678.313 21/09/13,05:44:30,07,10,1, 11.9,1,1, 8.693, 10570.247, 281.231, 52678.243 21/09/13,05:44:30,08,10,1, 11.9,1,1, 8.693, 10570.292, 281.335, 52678.293 21/09/13,05:44:30,09,10,1, 11.9,1,1, 8.693, 10570.271, 281.309, 52678.261 21/09/13,05:44:30,10,10,1, 11.9,1,1, 8.693, 10570.265, 281.252, 52678.278 21/09/13,05:44:30,11,10,1, 11.9,1,1, 8.693, 10570.272, 281.312, 52678.302 21/09/13,05:44:30,12,10,1, 11.9,1,1, 8.693, 10570.274, 281.248, 52678.262 21/09/13,05:44:30,13,10,1, 11.9,1,1, 8.693, 10570.269, 281.263, 52678.306 21/09/13,05:44:30,14,10,1, 11.9,1,1, 8.693, 10570.285, 281.307, 52678.267 21/09/13,05:44:30,15,10,1, 11.9,1,1, 8.693, 10570.242, 281.241, 52678.262 21/09/13,05:44:30,16,10,1, 11.9,1,1, 8.693, 10570.296, 281.325, 52678.316 21/09/13,05:44:30,17,10,1, 11.9,1,1, 8.693, 10570.289, 281.264, 52678.246 21/09/13,05:44:30,18,10,1, 11.9,1,1, 8.693, 10570.238, 281.219, 52678.036 21/09/13,05:44:30,19,10,1, 11.9,1,1, 8.693, 10570.288, 281.306, 52678.421 21/09/13,05:44:31,00,11,1, 11.8,1,1, 8.691, 10570.285, 281.306, 52678.421 21/09/13,05:44:31,01,11,1, 11.8,1,1, 8.691, 10570.288, 281.293, 52678.352 21/09/13,05:44:31,02,11,1, 11.8,1,1, 8.691, 10570.287, 281.281, 52678.314 21/09/13,05:44:31,03,11,1, 11.8,1,1, 8.691, 10570.272, 281.247, 52678.578 21/09/13,05:44:31,04,11,1, 11.8,1,1, 8.691, 10570.322, 281.322, 52678.322 21/09/13,05:44:31,05,11,1, 11.8,1,1, 8.691, 10570.280, 281.242, 52678.249 21/09/13,05:44:31,06,11,1, 11.8,1,1, 8.691, 10570.276, 281.266, 52678.249 21/09/13,05:44:31,07,11,1, 11.8,1,1, 8.691, 10570.272, 281.296, 52678.277 21/09/13,05:44:31,08,11,1, 11.8,1,1, 8.691, 10570.262, 281.227, 52678.267 21/09/13,05:44:31,09,11,1, 11.8,1,1, 8.691, 10570.268, 281.307, 52678.312 21/09/13,05:44:31,10,11,1, 11.8,1,1, 8.691, 10570.242, 281.292, 52678.301 21/09/13,05:44:31,11,11,1, 11.8,1,1, 8.691, 10570.251, 281.249, 52678.298 21/09/13,05:44:31,12,11,1, 11.8,1,1, 8.691, 10570.285, 281.334, 52678.322 21/09/13,05:44:31,13,11,1, 11.8,1,1, 8.691, 10570.228, 281.237, 52678.269 21/09/13,05:44:31,14,11,1, 11.8,1,1, 8.691, 10570.295, 281.287, 52678.292 21/09/13,05:44:31,15,11,1, 11.8,1,1, 8.691, 10570.265, 281.332, 52678.274 21/09/13,05:44:31,16,11,1, 11.8,1,1, 8.691, 10570.249, 281.230, 52678.236 21/09/13,05:44:31,17,11,1, 11.8,1,1, 8.691, 10570.297, 281.305, 52678.313 21/09/13,05:44:31,18,11,1, 11.8,1,1, 8.691, 10570.256, 281.247, 52678.257 21/09/13,05:44:31,19,11,1, 11.8,1,1, 8.691, 10570.275, 281.255, 52678.251 21/09/13,05:44:32,00,09,1, 11.9,1,1, 8.689, 10570.269, 281.255, 52678.251 21/09/13,05:44:32,01,09,1, 11.9,1,1, 8.689, 10570.268, 281.234, 52678.255 21/09/13,05:44:32,02,09,1, 11.9,1,1, 8.689, 10570.282, 281.300, 52678.355 21/09/13,05:44:32,03,09,1, 11.9,1,1, 8.689, 10570.305, 281.292, 52678.299 21/09/13,05:44:32,04,09,1, 11.9,1,1, 8.689, 10570.280, 281.246, 52678.260 21/09/13,05:44:32,05,09,1, 11.9,1,1, 8.689, 10570.289, 281.323, 52678.313 21/09/13,05:44:32,06,09,1, 11.9,1,1, 8.689, 10570.279, 281.243, 52678.269 21/09/13,05:44:32,07,09,1, 11.9,1,1, 8.689, 10570.269, 281.236, 52678.296 21/09/13,05:44:32,08,09,1, 11.9,1,1, 8.689, 10570.281, 281.307, 52678.302 21/09/13,05:44:32,09,09,1, 11.9,1,1, 8.689, 10570.284, 281.229, 52678.255 21/09/13,05:44:32,10,09,1, 11.9,1,1, 8.689, 10570.310, 281.313, 52678.300 21/09/13,05:44:32,11,09,1, 11.9,1,1, 8.689, 10570.281, 281.294, 52678.296 21/09/13,05:44:32,12,09,1, 11.9,1,1, 8.689, 10570.284, 281.235, 52678.238 21/09/13,05:44:32,13,09,1, 11.9,1,1, 8.689, 10570.294, 281.351, 52678.339 21/09/13,05:44:32,14,09,1, 11.9,1,1, 8.689, 10570.277, 281.275, 52678.256 21/09/13,05:44:32,15,09,1, 11.9,1,1, 8.689, 10570.300, 281.291, 52678.323 21/09/13,05:44:32,16,09,1, 11.9,1,1, 8.689, 10570.279, 281.293, 52678.270 21/09/13,05:44:32,17,09,1, 11.9,1,1, 8.689, 10570.267, 281.218, 52678.255 21/09/13,05:44:32,18,09,1, 11.9,1,1, 8.689, 10570.284, 281.305, 52678.313 21/09/13,05:44:32,19,09,1, 11.9,1,1, 8.689, 10570.282, 281.276, 52678.269 21/09/13,05:44:33,00,10,1, 11.9,1,1, 8.691, 10570.277, 281.276, 52678.269 21/09/13,05:44:33,01,10,1, 11.9,1,1, 8.691, 10570.304, 281.350, 52678.328 21/09/13,05:44:33,02,10,1, 11.9,1,1, 8.691, 10570.281, 281.243, 52678.233 21/09/13,05:44:33,03,10,1, 11.9,1,1, 8.691, 10570.311, 281.324, 52678.315 21/09/13,05:44:33,04,10,1, 11.9,1,1, 8.691, 10570.307, 281.311, 52678.309 21/09/13,05:44:33,05,10,1, 11.9,1,1, 8.691, 10570.310, 281.247, 52678.290 21/09/13,05:44:33,06,10,1, 11.9,1,1, 8.691, 10570.314, 281.331, 52678.341 21/09/13,05:44:33,07,10,1, 11.9,1,1, 8.691, 10570.279, 281.225, 52678.242 21/09/13,05:44:33,08,10,1, 11.9,1,1, 8.691, 10570.319, 281.281, 52678.310 21/09/13,05:44:33,09,10,1, 11.9,1,1, 8.691, 10570.296, 281.324, 52678.324 21/09/13,05:44:33,10,10,1, 11.9,1,1, 8.691, 10570.281, 281.237, 52678.278 21/09/13,05:44:33,11,10,1, 11.9,1,1, 8.691, 10570.292, 281.324, 52678.292 21/09/13,05:44:33,12,10,1, 11.9,1,1, 8.691, 10570.302, 281.269, 52678.233 21/09/13,05:44:33,13,10,1, 11.9,1,1, 8.691, 10570.298, 281.230, 52678.311 21/09/13,05:44:33,14,10,1, 11.9,1,1, 8.691, 10570.338, 281.335, 52678.406 21/09/13,05:44:33,15,10,1, 11.9,1,1, 8.691, 10570.294, 281.234, 52678.247 21/09/13,05:44:33,16,10,1, 11.9,1,1, 8.691, 10570.290, 281.323, 52678.349 21/09/13,05:44:33,17,10,1, 11.9,1,1, 8.691, 10570.286, 281.270, 52678.268 21/09/13,05:44:33,18,10,1, 11.9,1,1, 8.691, 10570.303, 281.227, 52678.254 21/09/13,05:44:33,19,10,1, 11.9,1,1, 8.691, 10570.297, 281.307, 52678.291 21/09/13,05:44:34,00,09,1, 11.8,1,1, 8.689, 10570.294, 281.307, 52678.291 21/09/13,05:44:34,01,09,1, 11.8,1,1, 8.689, 10570.323, 281.252, 52678.304 21/09/13,05:44:34,02,09,1, 11.8,1,1, 8.689, 10570.321, 281.282, 52678.321 21/09/13,05:44:34,03,09,1, 11.8,1,1, 8.689, 10570.297, 281.231, 52678.253 21/09/13,05:44:34,04,09,1, 11.8,1,1, 8.689, 10570.328, 281.276, 52678.336 21/09/13,05:44:34,05,09,1, 11.8,1,1, 8.689, 10570.324, 281.265, 52678.288 21/09/13,05:44:34,06,09,1, 11.8,1,1, 8.689, 10570.316, 281.199, 52678.276 21/09/13,05:44:34,07,09,1, 11.8,1,1, 8.689, 10570.326, 281.296, 52678.334 21/09/13,05:44:34,08,09,1, 11.8,1,1, 8.689, 10570.301, 281.225, 52678.269 21/09/13,05:44:34,09,09,1, 11.8,1,1, 8.689, 10570.346, 281.258, 52678.328 21/09/13,05:44:34,10,09,1, 11.8,1,1, 8.689, 10570.349, 281.266, 52678.332 21/09/13,05:44:34,11,09,1, 11.8,1,1, 8.689, 10570.302, 281.215, 52678.262 21/09/13,05:44:34,12,09,1, 11.8,1,1, 8.689, 10570.343, 281.249, 52678.308 21/09/13,05:44:34,13,09,1, 11.8,1,1, 8.689, 10570.315, 281.213, 52678.327 21/09/13,05:44:34,14,09,1, 11.8,1,1, 8.689, 10570.321, 281.205, 52678.295 21/09/13,05:44:34,15,09,1, 11.8,1,1, 8.689, 10570.331, 281.279, 52678.308 21/09/13,05:44:34,16,09,1, 11.8,1,1, 8.689, 10570.323, 281.180, 52678.252 21/09/13,05:44:34,17,09,1, 11.8,1,1, 8.689, 10570.329, 281.255, 52678.297 21/09/13,05:44:34,18,09,1, 11.8,1,1, 8.689, 10570.298, 281.249, 52678.314 21/09/13,05:44:34,19,09,1, 11.8,1,1, 8.689, 10570.318, 281.182, 52678.219 21/09/13,05:44:35,00,10,1, 11.9,1,1, 8.692, 10570.310, 281.182, 52678.219 21/09/13,05:44:35,01,10,1, 11.9,1,1, 8.692, 10570.292, 281.196, 52678.346 21/09/13,05:44:35,02,10,1, 11.9,1,1, 8.692, 10570.332, 281.254, 52678.380 21/09/13,05:44:35,03,10,1, 11.9,1,1, 8.692, 10570.330, 281.279, 52678.351 21/09/13,05:44:35,04,10,1, 11.9,1,1, 8.692, 10570.338, 281.185, 52678.305 21/09/13,05:44:35,05,10,1, 11.9,1,1, 8.692, 10570.367, 281.287, 52678.361 21/09/13,05:44:35,06,10,1, 11.9,1,1, 8.692, 10570.344, 281.234, 52678.315 21/09/13,05:44:35,07,10,1, 11.9,1,1, 8.692, 10570.334, 281.191, 52678.313 21/09/13,05:44:35,08,10,1, 11.9,1,1, 8.692, 10570.345, 281.251, 52678.330 21/09/13,05:44:35,09,10,1, 11.9,1,1, 8.692, 10570.312, 281.184, 52678.249 21/09/13,05:44:35,10,10,1, 11.9,1,1, 8.692, 10570.369, 281.255, 52678.325 21/09/13,05:44:35,11,10,1, 11.9,1,1, 8.692, 10570.343, 281.205, 52678.308 21/09/13,05:44:35,12,10,1, 11.9,1,1, 8.692, 10570.351, 281.198, 52678.312 21/09/13,05:44:35,13,10,1, 11.9,1,1, 8.692, 10570.385, 281.273, 52678.362 21/09/13,05:44:35,14,10,1, 11.9,1,1, 8.692, 10570.352, 281.197, 52678.309 21/09/13,05:44:35,15,10,1, 11.9,1,1, 8.692, 10570.376, 281.227, 52678.348 21/09/13,05:44:35,16,10,1, 11.9,1,1, 8.692, 10570.355, 281.241, 52678.380 21/09/13,05:44:35,17,10,1, 11.9,1,1, 8.692, 10570.353, 281.164, 52678.306 21/09/13,05:44:35,18,10,1, 11.9,1,1, 8.692, 10570.370, 281.239, 52678.344 21/09/13,05:44:35,19,10,1, 11.9,1,1, 8.692, 10570.341, 281.178, 52678.280 21/09/13,05:44:36,00,10,1, 11.9,1,1, 8.692, 10570.335, 281.178, 52678.280 21/09/13,05:44:36,01,10,1, 11.9,1,1, 8.692, 10570.376, 281.262, 52678.346 21/09/13,05:44:36,02,10,1, 11.9,1,1, 8.692, 10570.336, 281.159, 52678.250 21/09/13,05:44:36,03,10,1, 11.9,1,1, 8.692, 10570.393, 281.231, 52678.362 21/09/13,05:44:36,04,10,1, 11.9,1,1, 8.692, 10570.370, 281.211, 52678.323 21/09/13,05:44:36,05,10,1, 11.9,1,1, 8.692, 10570.354, 281.136, 52678.323 21/09/13,05:44:36,06,10,1, 11.9,1,1, 8.692, 10570.398, 281.262, 52678.342 21/09/13,05:44:36,07,10,1, 11.9,1,1, 8.692, 10570.376, 281.148, 52678.305 21/09/13,05:44:36,08,10,1, 11.9,1,1, 8.692, 10570.373, 281.200, 52678.286 21/09/13,05:44:36,09,10,1, 11.9,1,1, 8.692, 10570.347, 281.222, 52678.344 21/09/13,05:44:36,10,10,1, 11.9,1,1, 8.692, 10570.361, 281.150, 52678.270 21/09/13,05:44:36,11,10,1, 11.9,1,1, 8.692, 10570.363, 281.235, 52678.319 21/09/13,05:44:36,12,10,1, 11.9,1,1, 8.692, 10570.369, 281.169, 52678.256 21/09/13,05:44:36,13,10,1, 11.9,1,1, 8.692, 10570.363, 281.192, 52678.342 21/09/13,05:44:36,14,10,1, 11.9,1,1, 8.692, 10570.391, 281.243, 52678.318 21/09/13,05:44:36,15,10,1, 11.9,1,1, 8.692, 10570.354, 281.174, 52678.289 21/09/13,05:44:36,16,10,1, 11.9,1,1, 8.692, 10570.406, 281.221, 52678.356 21/09/13,05:44:36,17,10,1, 11.9,1,1, 8.692, 10570.378, 281.218, 52678.313 21/09/13,05:44:36,18,10,1, 11.9,1,1, 8.692, 10570.374, 281.154, 52678.292 21/09/13,05:44:36,19,10,1, 11.9,1,1, 8.692, 10570.412, 281.254, 52678.319 21/09/13,05:44:37,00,10,1, 11.9,1,1, 8.691, 10570.410, 281.254, 52678.319 21/09/13,05:44:37,01,10,1, 11.9,1,1, 8.691, 10570.400, 281.207, 52678.336 21/09/13,05:44:37,02,10,1, 11.9,1,1, 8.691, 10570.368, 281.190, 52678.295 21/09/13,05:44:37,03,10,1, 11.9,1,1, 8.691, 10570.376, 281.130, 52678.277 21/09/13,05:44:37,04,10,1, 11.9,1,1, 8.691, 10570.422, 281.230, 52678.288 21/09/13,05:44:37,05,10,1, 11.9,1,1, 8.691, 10570.356, 281.163, 52678.281 21/09/13,05:44:37,06,10,1, 11.9,1,1, 8.691, 10570.416, 281.162, 52678.305 21/09/13,05:44:37,07,10,1, 11.9,1,1, 8.691, 10570.406, 281.239, 52678.326 21/09/13,05:44:37,08,10,1, 11.9,1,1, 8.691, 10570.378, 281.147, 52678.262 21/09/13,05:44:37,09,10,1, 11.9,1,1, 8.691, 10570.403, 281.215, 52678.254 21/09/13,05:44:37,10,10,1, 11.9,1,1, 8.691, 10570.376, 281.209, 52678.264 21/09/13,05:44:37,11,10,1, 11.9,1,1, 8.691, 10570.385, 281.153, 52678.234 21/09/13,05:44:37,12,10,1, 11.9,1,1, 8.691, 10570.423, 281.219, 52678.354 21/09/13,05:44:37,13,10,1, 11.9,1,1, 8.691, 10570.377, 281.114, 52678.249 21/09/13,05:44:37,14,10,1, 11.9,1,1, 8.691, 10570.420, 281.148, 52678.302 21/09/13,05:44:37,15,10,1, 11.9,1,1, 8.691, 10570.411, 281.180, 52678.294 21/09/13,05:44:37,16,10,1, 11.9,1,1, 8.691, 10570.395, 281.102, 52678.267 21/09/13,05:44:37,17,10,1, 11.9,1,1, 8.691, 10570.445, 281.203, 52678.329 21/09/13,05:44:37,18,10,1, 11.9,1,1, 8.691, 10570.414, 281.155, 52678.284 21/09/13,05:44:37,19,10,1, 11.9,1,1, 8.691, 10570.420, 281.129, 52678.326 21/09/13,05:44:38,00,10,1, 11.9,1,1, 8.691, 10570.419, 281.129, 52678.326 21/09/13,05:44:38,01,10,1, 11.9,1,1, 8.691, 10570.417, 281.106, 52678.274 21/09/13,05:44:38,02,10,1, 11.9,1,1, 8.691, 10570.440, 281.159, 52678.324 21/09/13,05:44:38,03,10,1, 11.9,1,1, 8.691, 10570.411, 281.172, 52678.294 21/09/13,05:44:38,04,10,1, 11.9,1,1, 8.691, 10570.407, 281.098, 52678.288 21/09/13,05:44:38,05,10,1, 11.9,1,1, 8.691, 10570.441, 281.196, 52678.299 21/09/13,05:44:38,06,10,1, 11.9,1,1, 8.691, 10570.392, 281.109, 52678.223 21/09/13,05:44:38,07,10,1, 11.9,1,1, 8.691, 10570.437, 281.165, 52678.283 21/09/13,05:44:38,08,10,1, 11.9,1,1, 8.691, 10570.420, 281.152, 52678.318 21/09/13,05:44:38,09,10,1, 11.9,1,1, 8.691, 10570.416, 281.085, 52678.244 21/09/13,05:44:38,10,10,1, 11.9,1,1, 8.691, 10570.454, 281.214, 52678.322 21/09/13,05:44:38,11,10,1, 11.9,1,1, 8.691, 10570.428, 281.146, 52678.279 21/09/13,05:44:38,12,10,1, 11.9,1,1, 8.691, 10570.447, 281.151, 52678.303 21/09/13,05:44:38,13,10,1, 11.9,1,1, 8.691, 10570.468, 281.178, 52678.348 21/09/13,05:44:38,14,10,1, 11.9,1,1, 8.691, 10570.440, 281.120, 52678.269 21/09/13,05:44:38,15,10,1, 11.9,1,1, 8.691, 10570.444, 281.140, 52678.292 21/09/13,05:44:38,16,10,1, 11.9,1,1, 8.691, 10570.442, 281.128, 52678.289 21/09/13,05:44:38,17,10,1, 11.9,1,1, 8.691, 10570.439, 281.115, 52678.278 21/09/13,05:44:38,18,10,1, 11.9,1,1, 8.691, 10570.417, 281.145, 52678.299 21/09/13,05:44:38,19,10,1, 11.9,1,1, 8.691, 10570.409, 281.081, 52678.258 21/09/13,05:44:39,00,10,1, 11.8,1,1, 8.688, 10570.402, 281.081, 52678.258 21/09/13,05:44:39,01,10,1, 11.8,1,1, 8.688, 10570.431, 281.163, 52678.304 21/09/13,05:44:39,02,10,1, 11.8,1,1, 8.688, 10570.440, 281.075, 52678.264 21/09/13,05:44:39,03,10,1, 11.8,1,1, 8.688, 10570.445, 281.195, 52678.354 21/09/13,05:44:39,04,10,1, 11.8,1,1, 8.688, 10570.448, 281.115, 52678.265 21/09/13,05:44:39,05,10,1, 11.8,1,1, 8.688, 10570.456, 281.096, 52678.280 21/09/13,05:44:39,06,10,1, 11.8,1,1, 8.688, 10570.472, 281.145, 52678.321 21/09/13,05:44:39,07,10,1, 11.8,1,1, 8.688, 10570.441, 281.067, 52678.246 21/09/13,05:44:39,08,10,1, 11.8,1,1, 8.688, 10570.457, 281.177, 52678.292 21/09/13,05:44:39,09,10,1, 11.8,1,1, 8.688, 10570.457, 281.122, 52678.295 21/09/13,05:44:39,10,10,1, 11.8,1,1, 8.688, 10570.437, 281.087, 52678.259 21/09/13,05:44:39,11,10,1, 11.8,1,1, 8.688, 10570.471, 281.180, 52678.297 21/09/13,05:44:39,12,10,1, 11.8,1,1, 8.688, 10570.437, 281.062, 52678.253 21/09/13,05:44:39,13,10,1, 11.8,1,1, 8.688, 10570.466, 281.143, 52678.314 21/09/13,05:44:39,14,10,1, 11.8,1,1, 8.688, 10570.466, 281.131, 52678.288 21/09/13,05:44:39,15,10,1, 11.8,1,1, 8.688, 10570.459, 281.066, 52678.250 21/09/13,05:44:39,16,10,1, 11.8,1,1, 8.688, 10570.448, 281.137, 52678.319 21/09/13,05:44:39,17,10,1, 11.8,1,1, 8.688, 10570.440, 281.114, 52678.250 21/09/13,05:44:39,18,10,1, 11.8,1,1, 8.688, 10570.453, 281.110, 52678.320 21/09/13,05:44:39,19,10,1, 11.8,1,1, 8.688, 10570.487, 281.163, 52678.314 21/09/13,05:44:40,00,10,1, 11.8,1,1, 8.692, 10570.486, 281.163, 52678.314 21/09/13,05:44:40,01,10,1, 11.8,1,1, 8.692, 10570.486, 281.135, 52678.326 21/09/13,05:44:40,02,10,1, 11.8,1,1, 8.692, 10570.465, 281.120, 52678.278 21/09/13,05:44:40,03,10,1, 11.8,1,1, 8.692, 10570.444, 281.085, 52678.130 21/09/13,05:44:40,04,10,1, 11.8,1,1, 8.692, 10570.515, 281.160, 52678.386 21/09/13,05:44:40,05,10,1, 11.8,1,1, 8.692, 10570.491, 281.059, 52678.279 21/09/13,05:44:40,06,10,1, 11.8,1,1, 8.692, 10570.512, 281.122, 52678.324 21/09/13,05:44:40,07,10,1, 11.8,1,1, 8.692, 10570.523, 281.156, 52678.349 21/09/13,05:44:40,08,10,1, 11.8,1,1, 8.692, 10570.451, 281.067, 52678.322 21/09/13,05:44:40,09,10,1, 11.8,1,1, 8.692, 10570.517, 281.148, 52678.304 21/09/13,05:44:40,10,10,1, 11.8,1,1, 8.692, 10570.468, 281.089, 52678.288 21/09/13,05:44:40,11,10,1, 11.8,1,1, 8.692, 10570.466, 281.102, 52678.303 21/09/13,05:44:40,12,10,1, 11.8,1,1, 8.692, 10570.488, 281.136, 52678.286 21/09/13,05:44:40,13,10,1, 11.8,1,1, 8.692, 10570.455, 281.079, 52678.258 21/09/13,05:44:40,14,10,1, 11.8,1,1, 8.692, 10570.510, 281.152, 52678.340 21/09/13,05:44:40,15,10,1, 11.8,1,1, 8.692, 10570.468, 281.099, 52678.287 21/09/13,05:44:40,16,10,1, 11.8,1,1, 8.692, 10570.482, 281.083, 52678.262 21/09/13,05:44:40,17,10,1, 11.8,1,1, 8.692, 10570.494, 281.170, 52678.310 21/09/13,05:44:40,18,10,1, 11.8,1,1, 8.692, 10570.469, 281.079, 52678.280 21/09/13,05:44:40,19,10,1, 11.8,1,1, 8.692, 10570.485, 281.115, 52678.314 21/09/13,05:44:41,00,10,1, 11.9,1,1, 8.692, 10570.477, 281.115, 52678.314 21/09/13,05:44:41,01,10,1, 11.9,1,1, 8.692, 10570.481, 281.050, 52678.271 21/09/13,05:44:41,02,10,1, 11.9,1,1, 8.692, 10570.488, 281.147, 52678.306 21/09/13,05:44:41,03,10,1, 11.9,1,1, 8.692, 10570.469, 281.064, 52678.269 21/09/13,05:44:41,04,10,1, 11.9,1,1, 8.692, 10570.491, 281.096, 52678.302 21/09/13,05:44:41,05,10,1, 11.9,1,1, 8.692, 10570.497, 281.128, 52678.344 21/09/13,05:44:41,06,10,1, 11.9,1,1, 8.692, 10570.474, 281.028, 52678.239 21/09/13,05:44:41,07,10,1, 11.9,1,1, 8.692, 10570.503, 281.098, 52678.330 21/09/13,05:44:41,08,10,1, 11.9,1,1, 8.692, 10570.471, 281.068, 52678.303 21/09/13,05:44:41,09,10,1, 11.9,1,1, 8.692, 10570.508, 281.067, 52678.289 21/09/13,05:44:41,10,10,1, 11.9,1,1, 8.692, 10570.506, 281.112, 52678.326 21/09/13,05:44:41,11,10,1, 11.9,1,1, 8.692, 10570.503, 281.047, 52678.293 21/09/13,05:44:41,12,10,1, 11.9,1,1, 8.692, 10570.482, 281.097, 52678.324 21/09/13,05:44:41,13,10,1, 11.9,1,1, 8.692, 10570.503, 281.120, 52678.320 21/09/13,05:44:41,14,10,1, 11.9,1,1, 8.692, 10570.486, 281.061, 52678.314 21/09/13,05:44:41,15,10,1, 11.9,1,1, 8.692, 10570.512, 281.127, 52678.366 21/09/13,05:44:41,16,10,1, 11.9,1,1, 8.692, 10570.504, 281.055, 52678.283 21/09/13,05:44:41,17,10,1, 11.9,1,1, 8.692, 10570.531, 281.067, 52678.359 21/09/13,05:44:41,18,10,1, 11.9,1,1, 8.692, 10570.509, 281.118, 52678.342 21/09/13,05:44:41,19,10,1, 11.9,1,1, 8.692, 10570.506, 281.060, 52678.304 21/09/13,05:44:42,00,10,1, 11.9,1,1, 8.687, 10570.502, 281.060, 52678.304 21/09/13,05:44:42,01,10,1, 11.9,1,1, 8.687, 10570.509, 281.087, 52678.322 21/09/13,05:44:42,02,10,1, 11.9,1,1, 8.687, 10570.520, 281.071, 52678.304 21/09/13,05:44:42,03,10,1, 11.9,1,1, 8.687, 10570.536, 281.150, 52678.368 21/09/13,05:44:42,04,10,1, 11.9,1,1, 8.687, 10570.509, 281.084, 52678.319 21/09/13,05:44:42,05,10,1, 11.9,1,1, 8.687, 10570.548, 281.082, 52678.351 21/09/13,05:44:42,06,10,1, 11.9,1,1, 8.687, 10570.547, 281.098, 52678.352 21/09/13,05:44:42,07,10,1, 11.9,1,1, 8.687, 10570.528, 281.053, 52678.330 21/09/13,05:44:42,08,10,1, 11.9,1,1, 8.687, 10570.530, 281.110, 52678.368 21/09/13,05:44:42,09,10,1, 11.9,1,1, 8.687, 10570.509, 281.069, 52678.279 21/09/13,05:44:42,10,10,1, 11.9,1,1, 8.687, 10570.522, 281.037, 52678.174 21/09/13,05:44:42,11,10,1, 11.9,1,1, 8.687, 10570.493, 281.102, 52678.396 21/09/13,05:44:42,12,10,1, 11.9,1,1, 8.687, 10570.500, 281.047, 52678.313 21/09/13,05:44:42,13,10,1, 11.9,1,1, 8.687, 10570.549, 281.114, 52678.411 21/09/13,05:44:42,14,10,1, 11.9,1,1, 8.687, 10570.533, 281.100, 52678.323 21/09/13,05:44:42,15,10,1, 11.9,1,1, 8.687, 10570.526, 281.076, 52678.336 21/09/13,05:44:42,16,10,1, 11.9,1,1, 8.687, 10570.564, 281.149, 52678.363 21/09/13,05:44:42,17,10,1, 11.9,1,1, 8.687, 10570.511, 281.063, 52678.302 21/09/13,05:44:42,18,10,1, 11.9,1,1, 8.687, 10570.560, 281.082, 52678.363 21/09/13,05:44:42,19,10,1, 11.9,1,1, 8.687, 10570.552, 281.102, 52678.343 21/09/13,05:44:43,00,10,1, 11.9,1,1, 8.692, 10570.544, 281.102, 52678.343 21/09/13,05:44:43,01,10,1, 11.9,1,1, 8.692, 10570.581, 281.145, 52678.410 21/09/13,05:44:43,02,10,1, 11.9,1,1, 8.692, 10570.527, 281.066, 52678.316 21/09/13,05:44:43,03,10,1, 11.9,1,1, 8.692, 10570.525, 281.067, 52678.333 21/09/13,05:44:43,04,10,1, 11.9,1,1, 8.692, 10570.532, 281.125, 52678.379 21/09/13,05:44:43,05,10,1, 11.9,1,1, 8.692, 10570.548, 281.039, 52678.334 21/09/13,05:44:43,06,10,1, 11.9,1,1, 8.692, 10570.560, 281.127, 52678.389 21/09/13,05:44:43,07,10,1, 11.9,1,1, 8.692, 10570.552, 281.110, 52678.342 21/09/13,05:44:43,08,10,1, 11.9,1,1, 8.692, 10570.524, 281.058, 52678.278 21/09/13,05:44:43,09,10,1, 11.9,1,1, 8.692, 10570.572, 281.133, 52678.374 21/09/13,05:44:43,10,10,1, 11.9,1,1, 8.692, 10570.520, 281.047, 52678.283 21/09/13,05:44:43,11,10,1, 11.9,1,1, 8.692, 10570.561, 281.081, 52678.343 21/09/13,05:44:43,12,10,1, 11.9,1,1, 8.692, 10570.543, 281.106, 52678.351 21/09/13,05:44:43,13,10,1, 11.9,1,1, 8.692, 10570.523, 281.005, 52678.301 21/09/13,05:44:43,14,10,1, 11.9,1,1, 8.692, 10570.575, 281.125, 52678.361 21/09/13,05:44:43,15,10,1, 11.9,1,1, 8.692, 10570.530, 281.063, 52678.303 21/09/13,05:44:43,16,10,1, 11.9,1,1, 8.692, 10570.536, 281.074, 52678.345 21/09/13,05:44:43,17,10,1, 11.9,1,1, 8.692, 10570.579, 281.120, 52678.363 21/09/13,05:44:43,18,10,1, 11.9,1,1, 8.692, 10570.539, 281.039, 52678.300 21/09/13,05:44:43,19,10,1, 11.9,1,1, 8.692, 10570.565, 281.089, 52678.385 21/09/13,05:44:44,00,09,1, 11.9,1,1, 8.690, 10570.561, 281.089, 52678.385 21/09/13,05:44:44,01,09,1, 11.9,1,1, 8.690, 10570.542, 281.003, 52678.288 21/09/13,05:44:44,02,09,1, 11.9,1,1, 8.690, 10570.573, 281.098, 52678.348 21/09/13,05:44:44,03,09,1, 11.9,1,1, 8.690, 10570.546, 281.051, 52678.316 21/09/13,05:44:44,04,09,1, 11.9,1,1, 8.690, 10570.545, 281.051, 52678.338 21/09/13,05:44:44,05,09,1, 11.9,1,1, 8.690, 10570.556, 281.127, 52678.376 21/09/13,05:44:44,06,09,1, 11.9,1,1, 8.690, 10570.557, 281.051, 52678.344 21/09/13,05:44:44,07,09,1, 11.9,1,1, 8.690, 10570.575, 281.128, 52678.356 21/09/13,05:44:44,08,09,1, 11.9,1,1, 8.690, 10570.551, 281.077, 52678.316 21/09/13,05:44:44,09,09,1, 11.9,1,1, 8.690, 10570.558, 281.030, 52678.309 21/09/13,05:44:44,10,09,1, 11.9,1,1, 8.690, 10570.561, 281.124, 52678.358 21/09/13,05:44:44,11,09,1, 11.9,1,1, 8.690, 10570.543, 281.037, 52678.437 21/09/13,05:44:44,12,09,1, 11.9,1,1, 8.690, 10570.537, 281.068, 52678.263 21/09/13,05:44:44,13,09,1, 11.9,1,1, 8.690, 10570.521, 281.108, 52678.378 21/09/13,05:44:44,14,09,1, 11.9,1,1, 8.690, 10570.528, 281.017, 52678.318 21/09/13,05:44:44,15,09,1, 11.9,1,1, 8.690, 10570.595, 281.127, 52678.373 21/09/13,05:44:44,16,09,1, 11.9,1,1, 8.690, 10570.562, 281.069, 52678.333 21/09/13,05:44:44,17,09,1, 11.9,1,1, 8.690, 10570.548, 281.041, 52678.326 21/09/13,05:44:44,18,09,1, 11.9,1,1, 8.690, 10570.596, 281.111, 52678.359 21/09/13,05:44:44,19,09,1, 11.9,1,1, 8.690, 10570.553, 281.040, 52678.305 21/09/13,05:44:45,00,10,1, 11.8,1,1, 8.687, 10570.552, 281.040, 52678.305 21/09/13,05:44:45,01,10,1, 11.8,1,1, 8.687, 10570.584, 281.096, 52678.339 21/09/13,05:44:45,02,10,1, 11.8,1,1, 8.687, 10570.551, 281.019, 52678.319 21/09/13,05:44:45,03,10,1, 11.8,1,1, 8.687, 10570.582, 281.102, 52678.362 21/09/13,05:44:45,04,10,1, 11.8,1,1, 8.687, 10570.558, 281.039, 52678.332 21/09/13,05:44:45,05,10,1, 11.8,1,1, 8.687, 10570.575, 281.060, 52678.377 21/09/13,05:44:45,06,10,1, 11.8,1,1, 8.687, 10570.576, 281.103, 52678.344 21/09/13,05:44:45,07,10,1, 11.8,1,1, 8.687, 10570.565, 281.010, 52678.309 21/09/13,05:44:45,08,10,1, 11.8,1,1, 8.687, 10570.597, 281.072, 52678.415 21/09/13,05:44:45,09,10,1, 11.8,1,1, 8.687, 10570.566, 281.081, 52678.368 21/09/13,05:44:45,10,10,1, 11.8,1,1, 8.687, 10570.580, 281.029, 52678.357 21/09/13,05:44:45,11,10,1, 11.8,1,1, 8.687, 10570.594, 281.133, 52678.400 21/09/13,05:44:45,12,10,1, 11.8,1,1, 8.687, 10570.582, 281.056, 52678.348 21/09/13,05:44:45,13,10,1, 11.8,1,1, 8.687, 10570.599, 281.049, 52678.383 21/09/13,05:44:45,14,10,1, 11.8,1,1, 8.687, 10570.601, 281.100, 52678.360 21/09/13,05:44:45,15,10,1, 11.8,1,1, 8.687, 10570.549, 280.999, 52678.305 21/09/13,05:44:45,16,10,1, 11.8,1,1, 8.687, 10570.596, 281.084, 52678.378 21/09/13,05:44:45,17,10,1, 11.8,1,1, 8.687, 10570.562, 281.039, 52678.337 21/09/13,05:44:45,18,10,1, 11.8,1,1, 8.687, 10570.578, 281.028, 52678.375 21/09/13,05:44:45,19,10,1, 11.8,1,1, 8.687, 10570.599, 281.094, 52678.366 21/09/13,05:44:46,00,09,1, 11.9,1,1, 8.691, 10570.594, 281.094, 52678.366 21/09/13,05:44:46,01,09,1, 11.9,1,1, 8.691, 10570.577, 281.088, 52678.349 21/09/13,05:44:46,02,09,1, 11.9,1,1, 8.691, 10570.587, 281.116, 52678.361 21/09/13,05:44:46,03,09,1, 11.9,1,1, 8.691, 10570.581, 281.034, 52678.297 21/09/13,05:44:46,04,09,1, 11.9,1,1, 8.691, 10570.620, 281.114, 52678.362 21/09/13,05:44:46,05,09,1, 11.9,1,1, 8.691, 10570.591, 281.043, 52678.300 21/09/13,05:44:46,06,09,1, 11.9,1,1, 8.691, 10570.617, 281.064, 52678.358 21/09/13,05:44:46,07,09,1, 11.9,1,1, 8.691, 10570.611, 281.126, 52678.412 21/09/13,05:44:46,08,09,1, 11.9,1,1, 8.691, 10570.556, 281.013, 52678.301 21/09/13,05:44:46,09,09,1, 11.9,1,1, 8.691, 10570.616, 281.097, 52678.368 21/09/13,05:44:46,10,09,1, 11.9,1,1, 8.691, 10570.578, 281.058, 52678.328 21/09/13,05:44:46,11,09,1, 11.9,1,1, 8.691, 10570.611, 281.047, 52678.352 21/09/13,05:44:46,12,09,1, 11.9,1,1, 8.691, 10570.618, 281.126, 52678.389 21/09/13,05:44:46,13,09,1, 11.9,1,1, 8.691, 10570.607, 281.065, 52678.360 21/09/13,05:44:46,14,09,1, 11.9,1,1, 8.691, 10570.605, 281.080, 52678.352 21/09/13,05:44:46,15,09,1, 11.9,1,1, 8.691, 10570.639, 281.152, 52678.402 21/09/13,05:44:46,16,09,1, 11.9,1,1, 8.691, 10570.629, 281.036, 52678.364 21/09/13,05:44:46,17,09,1, 11.9,1,1, 8.691, 10570.639, 281.119, 52678.416 21/09/13,05:44:46,18,09,1, 11.9,1,1, 8.691, 10570.628, 281.075, 52678.334 21/09/13,05:44:46,19,09,1, 11.9,1,1, 8.691, 10570.642, 281.065, 52678.323 21/09/13,05:44:47,00,09,1, 11.9,1,1, 8.689, 10570.636, 281.065, 52678.323 21/09/13,05:44:47,01,09,1, 11.9,1,1, 8.689, 10570.610, 281.036, 52678.278 21/09/13,05:44:47,02,09,1, 11.9,1,1, 8.689, 10570.639, 281.069, 52678.372 21/09/13,05:44:47,03,09,1, 11.9,1,1, 8.689, 10570.628, 281.110, 52678.371 21/09/13,05:44:47,04,09,1, 11.9,1,1, 8.689, 10570.614, 281.026, 52678.334 21/09/13,05:44:47,05,09,1, 11.9,1,1, 8.689, 10570.638, 281.122, 52678.424 21/09/13,05:44:47,06,09,1, 11.9,1,1, 8.689, 10570.621, 281.050, 52678.339 21/09/13,05:44:47,07,09,1, 11.9,1,1, 8.689, 10570.634, 281.038, 52678.369 21/09/13,05:44:47,08,09,1, 11.9,1,1, 8.689, 10570.656, 281.096, 52678.413 21/09/13,05:44:47,09,09,1, 11.9,1,1, 8.689, 10570.626, 281.019, 52678.318 21/09/13,05:44:47,10,09,1, 11.9,1,1, 8.689, 10570.648, 281.069, 52678.348 21/09/13,05:44:47,11,09,1, 11.9,1,1, 8.689, 10570.636, 281.089, 52678.339 21/09/13,05:44:47,12,09,1, 11.9,1,1, 8.689, 10570.621, 281.012, 52678.297 21/09/13,05:44:47,13,09,1, 11.9,1,1, 8.689, 10570.657, 281.081, 52678.380 21/09/13,05:44:47,14,09,1, 11.9,1,1, 8.689, 10570.615, 281.037, 52678.337 21/09/13,05:44:47,15,09,1, 11.9,1,1, 8.689, 10570.662, 281.056, 52678.323 21/09/13,05:44:47,16,09,1, 11.9,1,1, 8.689, 10570.649, 281.083, 52678.379 21/09/13,05:44:47,17,09,1, 11.9,1,1, 8.689, 10570.648, 281.038, 52678.303 21/09/13,05:44:47,18,09,1, 11.9,1,1, 8.689, 10570.679, 281.098, 52678.353 21/09/13,05:44:47,19,09,1, 11.9,1,1, 8.689, 10570.662, 281.073, 52678.324 21/09/13,05:44:48,00,10,1, 11.9,1,1, 8.689, 10570.661, 281.073, 52678.324 21/09/13,05:44:48,01,10,1, 11.9,1,1, 8.689, 10570.646, 281.106, 52678.355 21/09/13,05:44:48,02,10,1, 11.9,1,1, 8.689, 10570.640, 281.031, 52678.297 21/09/13,05:44:48,03,10,1, 11.9,1,1, 8.689, 10570.653, 281.072, 52678.358 21/09/13,05:44:48,04,10,1, 11.9,1,1, 8.689, 10570.642, 281.096, 52678.342 21/09/13,05:44:48,05,10,1, 11.9,1,1, 8.689, 10570.637, 281.039, 52678.337 21/09/13,05:44:48,06,10,1, 11.9,1,1, 8.689, 10570.663, 281.107, 52678.411 21/09/13,05:44:48,07,10,1, 11.9,1,1, 8.689, 10570.655, 281.059, 52678.380 21/09/13,05:44:48,08,10,1, 11.9,1,1, 8.689, 10570.655, 281.078, 52678.356 21/09/13,05:44:48,09,10,1, 11.9,1,1, 8.689, 10570.639, 281.128, 52678.347 21/09/13,05:44:48,10,10,1, 11.9,1,1, 8.689, 10570.656, 281.037, 52678.335 21/09/13,05:44:48,11,10,1, 11.9,1,1, 8.689, 10570.651, 281.094, 52678.406 21/09/13,05:44:48,12,10,1, 11.9,1,1, 8.689, 10570.652, 281.086, 52678.389 21/09/13,05:44:48,13,10,1, 11.9,1,1, 8.689, 10570.627, 281.027, 52678.349 21/09/13,05:44:48,14,10,1, 11.9,1,1, 8.689, 10570.667, 281.125, 52678.392 21/09/13,05:44:48,15,10,1, 11.9,1,1, 8.689, 10570.660, 281.060, 52678.365 21/09/13,05:44:48,16,10,1, 11.9,1,1, 8.689, 10570.661, 281.051, 52678.355 21/09/13,05:44:48,17,10,1, 11.9,1,1, 8.689, 10570.661, 281.114, 52678.401 21/09/13,05:44:48,18,10,1, 11.9,1,1, 8.689, 10570.653, 281.059, 52678.377 21/09/13,05:44:48,19,10,1, 11.9,1,1, 8.689, 10570.659, 281.049, 52678.369 21/09/13,05:44:49,00,10,1, 11.9,1,1, 8.690, 10570.652, 281.049, 52678.369 21/09/13,05:44:49,01,10,1, 11.9,1,1, 8.690, 10570.653, 281.017, 52678.338 21/09/13,05:44:49,02,10,1, 11.9,1,1, 8.690, 10570.671, 281.119, 52678.464 21/09/13,05:44:49,03,10,1, 11.9,1,1, 8.690, 10570.631, 281.021, 52678.346 21/09/13,05:44:49,04,10,1, 11.9,1,1, 8.690, 10570.672, 281.051, 52678.378 21/09/13,05:44:49,05,10,1, 11.9,1,1, 8.690, 10570.684, 281.118, 52678.396 21/09/13,05:44:49,06,10,1, 11.9,1,1, 8.690, 10570.652, 281.055, 52678.342 21/09/13,05:44:49,07,10,1, 11.9,1,1, 8.690, 10570.671, 281.120, 52678.446 21/09/13,05:44:49,08,10,1, 11.9,1,1, 8.690, 10570.663, 281.062, 52678.334 21/09/13,05:44:49,09,10,1, 11.9,1,1, 8.690, 10570.673, 281.017, 52678.321 21/09/13,05:44:49,10,10,1, 11.9,1,1, 8.690, 10570.697, 281.143, 52678.460 21/09/13,05:44:49,11,10,1, 11.9,1,1, 8.690, 10570.732, 281.011, 52678.124 21/09/13,05:44:49,12,10,1, 11.9,1,1, 8.690, 10570.680, 281.096, 52678.351 21/09/13,05:44:49,13,10,1, 11.9,1,1, 8.690, 10570.663, 281.099, 52678.353 21/09/13,05:44:49,14,10,1, 11.9,1,1, 8.690, 10570.679, 281.024, 52678.358 21/09/13,05:44:49,15,10,1, 11.9,1,1, 8.690, 10570.685, 281.115, 52678.417 21/09/13,05:44:49,16,10,1, 11.9,1,1, 8.690, 10570.682, 281.071, 52678.357 21/09/13,05:44:49,17,10,1, 11.9,1,1, 8.690, 10570.701, 281.017, 52678.350 21/09/13,05:44:49,18,10,1, 11.9,1,1, 8.690, 10570.713, 281.097, 52678.375 21/09/13,05:44:49,19,10,1, 11.9,1,1, 8.690, 10570.716, 281.037, 52678.323 21/09/13,05:44:50,00,10,1, 11.8,1,1, 8.691, 10570.711, 281.037, 52678.323 21/09/13,05:44:50,01,10,1, 11.8,1,1, 8.691, 10570.721, 281.078, 52678.469 21/09/13,05:44:50,02,10,1, 11.8,1,1, 8.691, 10570.681, 281.034, 52678.426 21/09/13,05:44:50,03,10,1, 11.8,1,1, 8.691, 10570.730, 281.141, 52678.521 21/09/13,05:44:50,04,10,1, 11.8,1,1, 8.691, 10570.663, 281.031, 52678.384 21/09/13,05:44:50,05,10,1, 11.8,1,1, 8.691, 10570.701, 281.077, 52678.403 21/09/13,05:44:50,06,10,1, 11.8,1,1, 8.691, 10570.690, 281.094, 52678.388 21/09/13,05:44:50,07,10,1, 11.8,1,1, 8.691, 10570.695, 281.029, 52678.384 21/09/13,05:44:50,08,10,1, 11.8,1,1, 8.691, 10570.738, 281.142, 52678.386 21/09/13,05:44:50,09,10,1, 11.8,1,1, 8.691, 10570.698, 281.072, 52678.313 21/09/13,05:44:50,10,10,1, 11.8,1,1, 8.691, 10570.704, 281.061, 52678.352 21/09/13,05:44:50,11,10,1, 11.8,1,1, 8.691, 10570.698, 281.126, 52678.393 21/09/13,05:44:50,12,10,1, 11.8,1,1, 8.691, 10570.690, 281.050, 52678.314 21/09/13,05:44:50,13,10,1, 11.8,1,1, 8.691, 10570.732, 281.067, 52678.379 21/09/13,05:44:50,14,10,1, 11.8,1,1, 8.691, 10570.703, 281.089, 52678.349 21/09/13,05:44:50,15,10,1, 11.8,1,1, 8.691, 10570.706, 281.010, 52678.303 21/09/13,05:44:50,16,10,1, 11.8,1,1, 8.691, 10570.748, 281.105, 52678.355 21/09/13,05:44:50,17,10,1, 11.8,1,1, 8.691, 10570.701, 281.059, 52678.355 21/09/13,05:44:50,18,10,1, 11.8,1,1, 8.691, 10570.714, 281.036, 52678.370 21/09/13,05:44:50,19,10,1, 11.8,1,1, 8.691, 10570.726, 281.138, 52678.418 21/09/13,05:44:51,00,10,1, 11.8,1,1, 8.690, 10570.719, 281.138, 52678.418 21/09/13,05:44:51,01,10,1, 11.8,1,1, 8.690, 10570.722, 281.080, 52678.373 21/09/13,05:44:51,02,10,1, 11.8,1,1, 8.690, 10570.724, 281.084, 52678.371 21/09/13,05:44:51,03,10,1, 11.8,1,1, 8.690, 10570.703, 281.035, 52678.349 21/09/13,05:44:51,04,10,1, 11.8,1,1, 8.690, 10570.741, 281.106, 52678.391 21/09/13,05:44:51,05,10,1, 11.8,1,1, 8.690, 10570.723, 281.076, 52678.331 21/09/13,05:44:51,06,10,1, 11.8,1,1, 8.690, 10570.714, 281.056, 52678.344 21/09/13,05:44:51,07,10,1, 11.8,1,1, 8.690, 10570.722, 281.110, 52678.407 21/09/13,05:44:51,08,10,1, 11.8,1,1, 8.690, 10570.726, 281.022, 52678.326 21/09/13,05:44:51,09,10,1, 11.8,1,1, 8.690, 10570.730, 281.093, 52678.392 21/09/13,05:44:51,10,10,1, 11.8,1,1, 8.690, 10570.720, 281.073, 52678.363 21/09/13,05:44:51,11,10,1, 11.8,1,1, 8.690, 10570.741, 281.060, 52678.345 21/09/13,05:44:51,12,10,1, 11.8,1,1, 8.690, 10570.731, 281.133, 52678.413 21/09/13,05:44:51,13,10,1, 11.8,1,1, 8.690, 10570.732, 281.057, 52678.350 21/09/13,05:44:51,14,10,1, 11.8,1,1, 8.690, 10570.729, 281.103, 52678.385 21/09/13,05:44:51,15,10,1, 11.8,1,1, 8.690, 10570.749, 281.122, 52678.406 21/09/13,05:44:51,16,10,1, 11.8,1,1, 8.690, 10570.724, 281.044, 52678.328 21/09/13,05:44:51,17,10,1, 11.8,1,1, 8.690, 10570.730, 281.129, 52678.381 21/09/13,05:44:51,18,10,1, 11.8,1,1, 8.690, 10570.740, 281.120, 52678.348 21/09/13,05:44:51,19,10,1, 11.8,1,1, 8.690, 10570.730, 281.064, 52678.335 21/09/13,05:44:52,00,11,1, 11.9,1,1, 8.691, 10570.728, 281.064, 52678.335 21/09/13,05:44:52,01,11,1, 11.9,1,1, 8.691, 10570.733, 281.041, 52678.317 21/09/13,05:44:52,02,11,1, 11.9,1,1, 8.691, 10570.745, 281.095, 52678.372 21/09/13,05:44:52,03,11,1, 11.9,1,1, 8.691, 10570.740, 281.125, 52678.383 21/09/13,05:44:52,04,11,1, 11.9,1,1, 8.691, 10570.742, 281.011, 52678.337 21/09/13,05:44:52,05,11,1, 11.9,1,1, 8.691, 10570.777, 281.114, 52678.404 21/09/13,05:44:52,06,11,1, 11.9,1,1, 8.691, 10570.746, 281.087, 52678.381 21/09/13,05:44:52,07,11,1, 11.9,1,1, 8.691, 10570.746, 281.050, 52678.367 21/09/13,05:44:52,08,11,1, 11.9,1,1, 8.691, 10570.738, 281.127, 52678.384 21/09/13,05:44:52,09,11,1, 11.9,1,1, 8.691, 10570.709, 281.024, 52678.327 21/09/13,05:44:52,10,11,1, 11.9,1,1, 8.691, 10570.750, 281.091, 52678.350 21/09/13,05:44:52,11,11,1, 11.9,1,1, 8.691, 10570.758, 281.129, 52678.403 21/09/13,05:44:52,12,11,1, 11.9,1,1, 8.691, 10570.734, 281.043, 52678.392 21/09/13,05:44:52,13,11,1, 11.9,1,1, 8.691, 10570.800, 281.120, 52678.408 21/09/13,05:44:52,14,11,1, 11.9,1,1, 8.691, 10570.759, 281.045, 52678.330 21/09/13,05:44:52,15,11,1, 11.9,1,1, 8.691, 10570.794, 281.045, 52678.351 21/09/13,05:44:52,16,11,1, 11.9,1,1, 8.691, 10570.767, 281.136, 52678.400 21/09/13,05:44:52,17,11,1, 11.9,1,1, 8.691, 10570.730, 281.048, 52678.330 21/09/13,05:44:52,18,11,1, 11.9,1,1, 8.691, 10570.754, 281.087, 52678.406 21/09/13,05:44:52,19,11,1, 11.9,1,1, 8.691, 10570.754, 281.111, 52678.377 21/09/13,05:44:53,00,10,1, 11.8,1,1, 8.689, 10570.753, 281.111, 52678.377 21/09/13,05:44:53,01,10,1, 11.8,1,1, 8.689, 10570.759, 281.111, 52678.394 21/09/13,05:44:53,02,10,1, 11.8,1,1, 8.689, 10570.729, 281.062, 52678.335 21/09/13,05:44:53,03,10,1, 11.8,1,1, 8.689, 10570.742, 281.077, 52678.358 21/09/13,05:44:53,04,10,1, 11.8,1,1, 8.689, 10570.751, 281.114, 52678.387 21/09/13,05:44:53,05,10,1, 11.8,1,1, 8.689, 10570.768, 281.062, 52678.326 21/09/13,05:44:53,06,10,1, 11.8,1,1, 8.689, 10570.780, 281.109, 52678.386 21/09/13,05:44:53,07,10,1, 11.8,1,1, 8.689, 10570.741, 281.071, 52678.336 21/09/13,05:44:53,08,10,1, 11.8,1,1, 8.689, 10570.758, 281.043, 52678.350 21/09/13,05:44:53,09,10,1, 11.8,1,1, 8.689, 10570.764, 281.135, 52678.435 21/09/13,05:44:53,10,10,1, 11.8,1,1, 8.689, 10570.741, 281.080, 52678.328 21/09/13,05:44:53,11,10,1, 11.8,1,1, 8.689, 10570.765, 281.059, 52678.397 21/09/13,05:44:53,12,10,1, 11.8,1,1, 8.689, 10570.756, 281.140, 52678.410 21/09/13,05:44:53,13,10,1, 11.8,1,1, 8.689, 10570.745, 281.026, 52678.345 21/09/13,05:44:53,14,10,1, 11.8,1,1, 8.689, 10570.776, 281.099, 52678.392 21/09/13,05:44:53,15,10,1, 11.8,1,1, 8.689, 10570.693, 281.078, 52678.557 21/09/13,05:44:53,16,10,1, 11.8,1,1, 8.689, 10570.724, 281.037, 52678.371 21/09/13,05:44:53,17,10,1, 11.8,1,1, 8.689, 10570.748, 281.111, 52678.424 21/09/13,05:44:53,18,10,1, 11.8,1,1, 8.689, 10570.739, 281.025, 52678.329 21/09/13,05:44:53,19,10,1, 11.8,1,1, 8.689, 10570.764, 281.100, 52678.401 21/09/13,05:44:54,00,10,1, 11.9,1,1, 8.690, 10570.761, 281.100, 52678.401 21/09/13,05:44:54,01,10,1, 11.9,1,1, 8.690, 10570.771, 281.040, 52678.389 21/09/13,05:44:54,02,10,1, 11.9,1,1, 8.690, 10570.800, 281.118, 52678.398 21/09/13,05:44:54,03,10,1, 11.9,1,1, 8.690, 10570.745, 281.108, 52678.337 21/09/13,05:44:54,04,10,1, 11.9,1,1, 8.690, 10570.776, 281.051, 52678.356 21/09/13,05:44:54,05,10,1, 11.9,1,1, 8.690, 10570.774, 281.152, 52678.411 21/09/13,05:44:54,06,10,1, 11.9,1,1, 8.690, 10570.750, 281.069, 52678.342 21/09/13,05:44:54,07,10,1, 11.9,1,1, 8.690, 10570.768, 281.097, 52678.372 21/09/13,05:44:54,08,10,1, 11.9,1,1, 8.690, 10570.758, 281.109, 52678.382 21/09/13,05:44:54,09,10,1, 11.9,1,1, 8.690, 10570.779, 281.038, 52678.355 21/09/13,05:44:54,10,10,1, 11.9,1,1, 8.690, 10570.788, 281.133, 52678.427 21/09/13,05:44:54,11,10,1, 11.9,1,1, 8.690, 10570.757, 281.074, 52678.377 21/09/13,05:44:54,12,10,1, 11.9,1,1, 8.690, 10570.789, 281.079, 52678.378 21/09/13,05:44:54,13,10,1, 11.9,1,1, 8.690, 10570.764, 281.127, 52678.398 21/09/13,05:44:54,14,10,1, 11.9,1,1, 8.690, 10570.766, 281.083, 52678.393 21/09/13,05:44:54,15,10,1, 11.9,1,1, 8.690, 10570.788, 281.104, 52678.419 21/09/13,05:44:54,16,10,1, 11.9,1,1, 8.690, 10570.766, 281.126, 52678.397 21/09/13,05:44:54,17,10,1, 11.9,1,1, 8.690, 10570.758, 281.060, 52678.365 21/09/13,05:44:54,18,10,1, 11.9,1,1, 8.690, 10570.796, 281.155, 52678.402 21/09/13,05:44:54,19,10,1, 11.9,1,1, 8.690, 10570.759, 281.107, 52678.353 21/09/13,05:44:55,00,10,1, 11.9,1,1, 8.689, 10570.753, 281.107, 52678.353 21/09/13,05:44:55,01,10,1, 11.9,1,1, 8.689, 10570.765, 281.152, 52678.410 21/09/13,05:44:55,02,10,1, 11.9,1,1, 8.689, 10570.778, 281.053, 52678.358 21/09/13,05:44:55,03,10,1, 11.9,1,1, 8.689, 10570.772, 281.134, 52678.424 21/09/13,05:44:55,04,10,1, 11.9,1,1, 8.689, 10570.756, 281.146, 52678.375 21/09/13,05:44:55,05,10,1, 11.9,1,1, 8.689, 10570.747, 281.095, 52678.225 21/09/13,05:44:55,06,10,1, 11.9,1,1, 8.689, 10570.801, 281.156, 52678.471 21/09/13,05:44:55,07,10,1, 11.9,1,1, 8.689, 10570.788, 281.078, 52678.322 21/09/13,05:44:55,08,10,1, 11.9,1,1, 8.689, 10570.786, 281.079, 52678.360 21/09/13,05:44:55,09,10,1, 11.9,1,1, 8.689, 10570.802, 281.142, 52678.426 21/09/13,05:44:55,10,10,1, 11.9,1,1, 8.689, 10570.790, 281.057, 52678.370 21/09/13,05:44:55,11,10,1, 11.9,1,1, 8.689, 10570.791, 281.121, 52678.446 21/09/13,05:44:55,12,10,1, 11.9,1,1, 8.689, 10570.765, 281.124, 52678.389 21/09/13,05:44:55,13,10,1, 11.9,1,1, 8.689, 10570.791, 281.074, 52678.404 21/09/13,05:44:55,14,10,1, 11.9,1,1, 8.689, 10570.777, 281.183, 52678.432 21/09/13,05:44:55,15,10,1, 11.9,1,1, 8.689, 10570.762, 281.101, 52678.359 21/09/13,05:44:55,16,10,1, 11.9,1,1, 8.689, 10570.799, 281.082, 52678.381 21/09/13,05:44:55,17,10,1, 11.9,1,1, 8.689, 10570.773, 281.163, 52678.424 21/09/13,05:44:55,18,10,1, 11.9,1,1, 8.689, 10570.766, 281.072, 52678.371 21/09/13,05:44:55,19,10,1, 11.9,1,1, 8.689, 10570.777, 281.140, 52678.404 21/09/13,05:44:56,00,09,1, 11.9,1,1, 8.691, 10570.769, 281.140, 52678.404 21/09/13,05:44:56,01,09,1, 11.9,1,1, 8.691, 10570.777, 281.086, 52678.372 21/09/13,05:44:56,02,09,1, 11.9,1,1, 8.691, 10570.805, 281.167, 52678.426 21/09/13,05:44:56,03,09,1, 11.9,1,1, 8.691, 10570.776, 281.099, 52678.386 21/09/13,05:44:56,04,09,1, 11.9,1,1, 8.691, 10570.783, 281.117, 52678.391 21/09/13,05:44:56,05,09,1, 11.9,1,1, 8.691, 10570.774, 281.147, 52678.441 21/09/13,05:44:56,06,09,1, 11.9,1,1, 8.691, 10570.779, 281.092, 52678.385 21/09/13,05:44:56,07,09,1, 11.9,1,1, 8.691, 10570.805, 281.143, 52678.460 21/09/13,05:44:56,08,09,1, 11.9,1,1, 8.691, 10570.777, 281.142, 52678.404 21/09/13,05:44:56,09,09,1, 11.9,1,1, 8.691, 10570.798, 281.107, 52678.369 21/09/13,05:44:56,10,09,1, 11.9,1,1, 8.691, 10570.794, 281.193, 52678.457 21/09/13,05:44:56,11,09,1, 11.9,1,1, 8.691, 10570.783, 281.111, 52678.399 21/09/13,05:44:56,12,09,1, 11.9,1,1, 8.691, 10570.783, 281.157, 52678.421 21/09/13,05:44:56,13,09,1, 11.9,1,1, 8.691, 10570.768, 281.195, 52678.432 21/09/13,05:44:56,14,09,1, 11.9,1,1, 8.691, 10570.765, 281.107, 52678.390 21/09/13,05:44:56,15,09,1, 11.9,1,1, 8.691, 10570.790, 281.179, 52678.410 21/09/13,05:44:56,16,09,1, 11.9,1,1, 8.691, 10570.769, 281.168, 52678.371 21/09/13,05:44:56,17,09,1, 11.9,1,1, 8.691, 10570.782, 281.120, 52678.390 21/09/13,05:44:56,18,09,1, 11.9,1,1, 8.691, 10570.787, 281.224, 52678.451 21/09/13,05:44:56,19,09,1, 11.9,1,1, 8.691, 10570.756, 281.126, 52678.408 21/09/13,05:44:57,00,09,1, 11.9,1,1, 8.690, 10570.753, 281.126, 52678.408 21/09/13,05:44:57,01,09,1, 11.9,1,1, 8.690, 10570.791, 281.194, 52678.391 21/09/13,05:44:57,02,09,1, 11.9,1,1, 8.690, 10570.792, 281.166, 52678.403 21/09/13,05:44:57,03,09,1, 11.9,1,1, 8.690, 10570.820, 281.165, 52678.451 21/09/13,05:44:57,04,09,1, 11.9,1,1, 8.690, 10570.812, 281.182, 52678.477 21/09/13,05:44:57,05,09,1, 11.9,1,1, 8.690, 10570.801, 281.179, 52678.421 21/09/13,05:44:57,06,09,1, 11.9,1,1, 8.690, 10570.786, 281.171, 52678.438 21/09/13,05:44:57,07,09,1, 11.9,1,1, 8.690, 10570.802, 281.201, 52678.482 21/09/13,05:44:57,08,09,1, 11.9,1,1, 8.690, 10570.808, 281.191, 52678.458 21/09/13,05:44:57,09,09,1, 11.9,1,1, 8.690, 10570.791, 281.199, 52678.473 21/09/13,05:44:57,10,09,1, 11.9,1,1, 8.690, 10570.827, 281.214, 52678.473 21/09/13,05:44:57,11,09,1, 11.9,1,1, 8.690, 10570.776, 281.205, 52678.453 21/09/13,05:44:57,12,09,1, 11.9,1,1, 8.690, 10570.779, 281.203, 52678.480 21/09/13,05:44:57,13,09,1, 11.9,1,1, 8.690, 10570.776, 281.197, 52678.475 21/09/13,05:44:57,14,09,1, 11.9,1,1, 8.690, 10570.785, 281.200, 52678.457 21/09/13,05:44:57,15,09,1, 11.9,1,1, 8.690, 10570.787, 281.205, 52678.476 21/09/13,05:44:57,16,09,1, 11.9,1,1, 8.690, 10570.817, 281.208, 52678.465 21/09/13,05:44:57,17,09,1, 11.9,1,1, 8.690, 10570.796, 281.211, 52678.452 21/09/13,05:44:57,18,09,1, 11.9,1,1, 8.690, 10570.768, 281.192, 52678.454 21/09/13,05:44:57,19,09,1, 11.9,1,1, 8.690, 10570.787, 281.222, 52678.492 21/09/13,05:44:58,00,09,1, 11.9,1,1, 8.690, 10570.786, 281.222, 52678.492 21/09/13,05:44:58,01,09,1, 11.9,1,1, 8.690, 10570.782, 281.255, 52678.479 21/09/13,05:44:58,02,09,1, 11.9,1,1, 8.690, 10570.800, 281.250, 52678.459 21/09/13,05:44:58,03,09,1, 11.9,1,1, 8.690, 10570.793, 281.221, 52678.512 21/09/13,05:44:58,04,09,1, 11.9,1,1, 8.690, 10570.780, 281.201, 52678.475 21/09/13,05:44:58,05,09,1, 11.9,1,1, 8.690, 10570.816, 281.218, 52678.489 21/09/13,05:44:58,06,09,1, 11.9,1,1, 8.690, 10570.770, 281.217, 52678.463 21/09/13,05:44:58,07,09,1, 11.9,1,1, 8.690, 10570.791, 281.220, 52678.445 21/09/13,05:44:58,08,09,1, 11.9,1,1, 8.690, 10570.794, 281.235, 52678.473 21/09/13,05:44:58,09,09,1, 11.9,1,1, 8.690, 10570.802, 281.238, 52678.476 21/09/13,05:44:58,10,09,1, 11.9,1,1, 8.690, 10570.805, 281.238, 52678.470 21/09/13,05:44:58,11,09,1, 11.9,1,1, 8.690, 10570.792, 281.218, 52678.491 21/09/13,05:44:58,12,09,1, 11.9,1,1, 8.690, 10570.770, 281.236, 52678.422 21/09/13,05:44:58,13,09,1, 11.9,1,1, 8.690, 10570.774, 281.253, 52678.463 21/09/13,05:44:58,14,09,1, 11.9,1,1, 8.690, 10570.775, 281.234, 52678.464 21/09/13,05:44:58,15,09,1, 11.9,1,1, 8.690, 10570.783, 281.240, 52678.459 21/09/13,05:44:58,16,09,1, 11.9,1,1, 8.690, 10570.789, 281.232, 52678.431 21/09/13,05:44:58,17,09,1, 11.9,1,1, 8.690, 10570.784, 281.251, 52678.484 21/09/13,05:44:58,18,09,1, 11.9,1,1, 8.690, 10570.788, 281.260, 52678.492 21/09/13,05:44:58,19,09,1, 11.9,1,1, 8.690, 10570.787, 281.257, 52678.473 21/09/13,05:44:59,00,09,1, 11.9,1,1, 8.689, 10570.786, 281.257, 52678.473 21/09/13,05:44:59,01,09,1, 11.9,1,1, 8.689, 10570.773, 281.252, 52678.500 21/09/13,05:44:59,02,09,1, 11.9,1,1, 8.689, 10570.761, 281.271, 52678.487 21/09/13,05:44:59,03,09,1, 11.9,1,1, 8.689, 10570.784, 281.276, 52678.498 21/09/13,05:44:59,04,09,1, 11.9,1,1, 8.689, 10570.782, 281.262, 52678.479 21/09/13,05:44:59,05,09,1, 11.9,1,1, 8.689, 10570.769, 281.283, 52678.538 21/09/13,05:44:59,06,09,1, 11.9,1,1, 8.689, 10570.757, 281.246, 52678.506 21/09/13,05:44:59,07,09,1, 11.9,1,1, 8.689, 10570.776, 281.258, 52678.470 21/09/13,05:44:59,08,09,1, 11.9,1,1, 8.689, 10570.787, 281.265, 52678.473 21/09/13,05:44:59,09,09,1, 11.9,1,1, 8.689, 10570.777, 281.257, 52678.517 21/09/13,05:44:59,10,09,1, 11.9,1,1, 8.689, 10570.769, 281.280, 52678.499 21/09/13,05:44:59,11,09,1, 11.9,1,1, 8.689, 10570.754, 281.294, 52678.478 21/09/13,05:44:59,12,09,1, 11.9,1,1, 8.689, 10570.767, 281.314, 52678.508 21/09/13,05:44:59,13,09,1, 11.9,1,1, 8.689, 10570.765, 281.272, 52678.444 21/09/13,05:44:59,14,09,1, 11.9,1,1, 8.689, 10570.778, 281.321, 52678.495 21/09/13,05:44:59,15,09,1, 11.9,1,1, 8.689, 10570.782, 281.293, 52678.480 21/09/13,05:44:59,16,09,1, 11.9,1,1, 8.689, 10570.756, 281.298, 52678.497 21/09/13,05:44:59,17,09,1, 11.9,1,1, 8.689, 10570.773, 281.306, 52678.523 21/09/13,05:44:59,18,09,1, 11.9,1,1, 8.689, 10570.793, 281.310, 52678.517 21/09/13,05:44:59,19,09,1, 11.9,1,1, 8.689, 10570.790, 281.294, 52678.522 21/09/13,05:45:00,00,09,1, 11.9,1,1, 8.693, 10570.786, 281.294, 52678.522 21/09/13,05:45:00,01,09,1, 11.9,1,1, 8.693, 10570.776, 281.299, 52678.529 21/09/13,05:45:00,02,09,1, 11.9,1,1, 8.693, 10570.747, 281.269, 52678.453 21/09/13,05:45:00,03,09,1, 11.9,1,1, 8.693, 10570.758, 281.356, 52678.501 21/09/13,05:45:00,04,09,1, 11.9,1,1, 8.693, 10570.722, 281.297, 52678.457 21/09/13,05:45:00,05,09,1, 11.9,1,1, 8.693, 10570.759, 281.275, 52678.457 21/09/13,05:45:00,06,09,1, 11.9,1,1, 8.693, 10570.770, 281.348, 52678.496 21/09/13,05:45:00,07,09,1, 11.9,1,1, 8.693, 10570.759, 281.308, 52678.469 21/09/13,05:45:00,08,09,1, 11.9,1,1, 8.693, 10570.785, 281.317, 52678.456 21/09/13,05:45:00,09,09,1, 11.9,1,1, 8.693, 10570.781, 281.331, 52678.442 21/09/13,05:45:00,10,09,1, 11.9,1,1, 8.693, 10570.739, 281.259, 52678.455 21/09/13,05:45:00,11,09,1, 11.9,1,1, 8.693, 10570.778, 281.323, 52678.522 21/09/13,05:45:00,12,09,1, 11.9,1,1, 8.693, 10570.760, 281.333, 52678.468 21/09/13,05:45:00,13,09,1, 11.9,1,1, 8.693, 10570.765, 281.262, 52678.486 21/09/13,05:45:00,14,09,1, 11.9,1,1, 8.693, 10570.782, 281.367, 52678.485 21/09/13,05:45:00,15,09,1, 11.9,1,1, 8.693, 10570.739, 281.299, 52678.429 21/09/13,05:45:00,16,09,1, 11.9,1,1, 8.693, 10570.758, 281.320, 52678.502 21/09/13,05:45:00,17,09,1, 11.9,1,1, 8.693, 10570.758, 281.325, 52678.479 21/09/13,05:45:00,18,09,1, 11.9,1,1, 8.693, 10570.769, 281.341, 52678.474 21/09/13,05:45:00,19,09,1, 11.9,1,1, 8.693, 10570.769, 281.384, 52678.521 21/09/13,05:45:01,00,08,1, 11.9,1,1, 8.687, 10570.761, 281.384, 52678.521 21/09/13,05:45:01,01,08,1, 11.9,1,1, 8.687, 10570.768, 281.337, 52678.522 21/09/13,05:45:01,02,08,1, 11.9,1,1, 8.687, 10570.784, 281.395, 52678.522 21/09/13,05:45:01,03,08,1, 11.9,1,1, 8.687, 10570.763, 281.320, 52678.521 21/09/13,05:45:01,04,08,1, 11.9,1,1, 8.687, 10570.780, 281.381, 52678.504 21/09/13,05:45:01,05,08,1, 11.9,1,1, 8.687, 10570.747, 281.357, 52678.486 21/09/13,05:45:01,06,08,1, 11.9,1,1, 8.687, 10570.773, 281.369, 52678.466 21/09/13,05:45:01,07,08,1, 11.9,1,1, 8.687, 10570.756, 281.411, 52678.503 21/09/13,05:45:01,08,08,1, 11.9,1,1, 8.687, 10570.753, 281.357, 52678.469 21/09/13,05:45:01,09,08,1, 11.9,1,1, 8.687, 10570.757, 281.364, 52678.546 21/09/13,05:45:01,10,08,1, 11.9,1,1, 8.687, 10570.772, 281.371, 52678.535 21/09/13,05:45:01,11,08,1, 11.9,1,1, 8.687, 10570.748, 281.307, 52678.463 21/09/13,05:45:01,12,08,1, 11.9,1,1, 8.687, 10570.770, 281.414, 52678.488 21/09/13,05:45:01,13,08,1, 11.9,1,1, 8.687, 10570.751, 281.371, 52678.487 21/09/13,05:45:01,14,08,1, 11.9,1,1, 8.687, 10570.769, 281.333, 52678.485 21/09/13,05:45:01,15,08,1, 11.9,1,1, 8.687, 10570.779, 281.413, 52678.553 21/09/13,05:45:01,16,08,1, 11.9,1,1, 8.687, 10570.763, 281.337, 52678.471 21/09/13,05:45:01,17,08,1, 11.9,1,1, 8.687, 10570.784, 281.395, 52678.540 21/09/13,05:45:01,18,08,1, 11.9,1,1, 8.687, 10570.788, 281.376, 52678.423 21/09/13,05:45:01,19,08,1, 11.9,1,1, 8.687, 10570.766, 281.331, 52678.291 21/09/13,05:45:02,00,08,1, 11.8,1,1, 8.686, 10570.761, 281.331, 52678.291 21/09/13,05:45:02,01,08,1, 11.8,1,1, 8.686, 10570.732, 281.350, 52678.491 21/09/13,05:45:02,02,08,1, 11.8,1,1, 8.686, 10570.763, 281.376, 52678.398 21/09/13,05:45:02,03,08,1, 11.8,1,1, 8.686, 10570.757, 281.410, 52678.552 21/09/13,05:45:02,04,08,1, 11.8,1,1, 8.686, 10570.755, 281.365, 52678.519 21/09/13,05:45:02,05,08,1, 11.8,1,1, 8.686, 10570.771, 281.427, 52678.580 21/09/13,05:45:02,06,08,1, 11.8,1,1, 8.686, 10570.738, 281.413, 52678.429 21/09/13,05:45:02,07,08,1, 11.8,1,1, 8.686, 10570.736, 281.368, 52678.403 21/09/13,05:45:02,08,08,1, 11.8,1,1, 8.686, 10570.736, 281.412, 52678.496 21/09/13,05:45:02,09,08,1, 11.8,1,1, 8.686, 10570.750, 281.386, 52678.432 21/09/13,05:45:02,10,08,1, 11.8,1,1, 8.686, 10570.769, 281.431, 52678.509 21/09/13,05:45:02,11,08,1, 11.8,1,1, 8.686, 10570.739, 281.425, 52678.523 21/09/13,05:45:02,12,08,1, 11.8,1,1, 8.686, 10570.766, 281.383, 52678.465 21/09/13,05:45:02,13,08,1, 11.8,1,1, 8.686, 10570.758, 281.471, 52678.525 21/09/13,05:45:02,14,08,1, 11.8,1,1, 8.686, 10570.772, 281.406, 52678.493 21/09/13,05:45:02,15,08,1, 11.8,1,1, 8.686, 10570.748, 281.346, 52678.430 21/09/13,05:45:02,16,08,1, 11.8,1,1, 8.686, 10570.756, 281.472, 52678.544 21/09/13,05:45:02,17,08,1, 11.8,1,1, 8.686, 10570.732, 281.371, 52678.453 21/09/13,05:45:02,18,08,1, 11.8,1,1, 8.686, 10570.770, 281.405, 52678.496 21/09/13,05:45:02,19,08,1, 11.8,1,1, 8.686, 10570.751, 281.448, 52678.493 21/09/13,05:45:03,00,08,1, 11.8,1,1, 8.690, 10570.744, 281.448, 52678.493 21/09/13,05:45:03,01,08,1, 11.8,1,1, 8.690, 10570.767, 281.457, 52678.523 21/09/13,05:45:03,02,08,1, 11.8,1,1, 8.690, 10570.747, 281.404, 52678.482 21/09/13,05:45:03,03,08,1, 11.8,1,1, 8.690, 10570.740, 281.420, 52678.482 21/09/13,05:45:03,04,08,1, 11.8,1,1, 8.690, 10570.781, 281.477, 52678.469 21/09/13,05:45:03,05,08,1, 11.8,1,1, 8.690, 10570.763, 281.386, 52678.526 21/09/13,05:45:03,06,08,1, 11.8,1,1, 8.690, 10570.769, 281.467, 52678.509 21/09/13,05:45:03,07,08,1, 11.8,1,1, 8.690, 10570.757, 281.460, 52678.542 21/09/13,05:45:03,08,08,1, 11.8,1,1, 8.690, 10570.760, 281.385, 52678.507 21/09/13,05:45:03,09,08,1, 11.8,1,1, 8.690, 10570.759, 281.493, 52678.569 21/09/13,05:45:03,10,08,1, 11.8,1,1, 8.690, 10570.739, 281.432, 52678.503 21/09/13,05:45:03,11,08,1, 11.8,1,1, 8.690, 10570.734, 281.427, 52678.536 21/09/13,05:45:03,12,08,1, 11.8,1,1, 8.690, 10570.741, 281.492, 52678.564 21/09/13,05:45:03,13,08,1, 11.8,1,1, 8.690, 10570.737, 281.403, 52678.520 21/09/13,05:45:03,14,08,1, 11.8,1,1, 8.690, 10570.746, 281.457, 52678.553 21/09/13,05:45:03,15,08,1, 11.8,1,1, 8.690, 10570.697, 281.417, 52678.533 21/09/13,05:45:03,16,08,1, 11.8,1,1, 8.690, 10570.724, 281.405, 52678.510 21/09/13,05:45:03,17,08,1, 11.8,1,1, 8.690, 10570.771, 281.505, 52678.583 21/09/13,05:45:03,18,08,1, 11.8,1,1, 8.690, 10570.700, 281.421, 52678.533 21/09/13,05:45:03,19,08,1, 11.8,1,1, 8.690, 10570.766, 281.443, 52678.579 21/09/13,05:45:04,00,08,1, 11.9,1,1, 8.691, 10570.761, 281.443, 52678.579 21/09/13,05:45:04,01,08,1, 11.9,1,1, 8.691, 10570.727, 281.452, 52678.526 21/09/13,05:45:04,02,08,1, 11.9,1,1, 8.691, 10570.752, 281.494, 52678.582 21/09/13,05:45:04,03,08,1, 11.9,1,1, 8.691, 10570.736, 281.491, 52678.551 21/09/13,05:45:04,04,08,1, 11.9,1,1, 8.691, 10570.726, 281.445, 52678.531 21/09/13,05:45:04,05,08,1, 11.9,1,1, 8.691, 10570.762, 281.503, 52678.528 21/09/13,05:45:04,06,08,1, 11.9,1,1, 8.691, 10570.747, 281.446, 52678.515 21/09/13,05:45:04,07,08,1, 11.9,1,1, 8.691, 10570.769, 281.477, 52678.579 21/09/13,05:45:04,08,08,1, 11.9,1,1, 8.691, 10570.761, 281.525, 52678.538 21/09/13,05:45:04,09,08,1, 11.9,1,1, 8.691, 10570.717, 281.484, 52678.613 21/09/13,05:45:04,10,08,1, 11.9,1,1, 8.691, 10570.763, 281.520, 52678.524 21/09/13,05:45:04,11,08,1, 11.9,1,1, 8.691, 10570.753, 281.524, 52678.527 21/09/13,05:45:04,12,08,1, 11.9,1,1, 8.691, 10570.732, 281.459, 52678.525 21/09/13,05:45:04,13,08,1, 11.9,1,1, 8.691, 10570.781, 281.564, 52678.591 21/09/13,05:45:04,14,08,1, 11.9,1,1, 8.691, 10570.733, 281.504, 52678.508 21/09/13,05:45:04,15,08,1, 11.9,1,1, 8.691, 10570.779, 281.518, 52678.541 21/09/13,05:45:04,16,08,1, 11.9,1,1, 8.691, 10570.758, 281.544, 52678.578 21/09/13,05:45:04,17,08,1, 11.9,1,1, 8.691, 10570.705, 281.472, 52678.574 21/09/13,05:45:04,18,08,1, 11.9,1,1, 8.691, 10570.760, 281.583, 52678.618 21/09/13,05:45:04,19,08,1, 11.9,1,1, 8.691, 10570.756, 281.544, 52678.560 21/09/13,05:45:05,00,08,1, 11.9,1,1, 8.689, 10570.753, 281.544, 52678.560 21/09/13,05:45:05,01,08,1, 11.9,1,1, 8.689, 10570.781, 281.583, 52678.632 21/09/13,05:45:05,02,08,1, 11.9,1,1, 8.689, 10570.744, 281.523, 52678.528 21/09/13,05:45:05,03,08,1, 11.9,1,1, 8.689, 10570.760, 281.552, 52678.550 21/09/13,05:45:05,04,08,1, 11.9,1,1, 8.689, 10570.741, 281.558, 52678.589 21/09/13,05:45:05,05,08,1, 11.9,1,1, 8.689, 10570.754, 281.474, 52678.540 21/09/13,05:45:05,06,08,1, 11.9,1,1, 8.689, 10570.754, 281.555, 52678.575 21/09/13,05:45:05,07,08,1, 11.9,1,1, 8.689, 10570.743, 281.525, 52678.571 21/09/13,05:45:05,08,08,1, 11.9,1,1, 8.689, 10570.771, 281.501, 52678.584 21/09/13,05:45:05,09,08,1, 11.9,1,1, 8.689, 10570.762, 281.582, 52678.602 21/09/13,05:45:05,10,08,1, 11.9,1,1, 8.689, 10570.732, 281.493, 52678.547 21/09/13,05:45:05,11,08,1, 11.9,1,1, 8.689, 10570.754, 281.569, 52678.602 21/09/13,05:45:05,12,08,1, 11.9,1,1, 8.689, 10570.757, 281.583, 52678.596 21/09/13,05:45:05,13,08,1, 11.9,1,1, 8.689, 10570.730, 281.532, 52678.583 21/09/13,05:45:05,14,08,1, 11.9,1,1, 8.689, 10570.761, 281.590, 52678.612 21/09/13,05:45:05,15,08,1, 11.9,1,1, 8.689, 10570.730, 281.552, 52678.560 21/09/13,05:45:05,16,08,1, 11.9,1,1, 8.689, 10570.736, 281.527, 52678.573 21/09/13,05:45:05,17,08,1, 11.9,1,1, 8.689, 10570.760, 281.623, 52678.625 21/09/13,05:45:05,18,08,1, 11.9,1,1, 8.689, 10570.732, 281.528, 52678.532 21/09/13,05:45:05,19,08,1, 11.9,1,1, 8.689, 10570.773, 281.546, 52678.641 21/09/13,05:45:06,00,08,1, 11.9,1,1, 8.690, 10570.769, 281.546, 52678.641 21/09/13,05:45:06,01,08,1, 11.9,1,1, 8.690, 10570.744, 281.546, 52678.575 21/09/13,05:45:06,02,08,1, 11.9,1,1, 8.690, 10570.798, 281.631, 52678.671 21/09/13,05:45:06,03,08,1, 11.9,1,1, 8.690, 10570.751, 281.583, 52678.629 21/09/13,05:45:06,04,08,1, 11.9,1,1, 8.690, 10570.744, 281.564, 52678.605 21/09/13,05:45:06,05,08,1, 11.9,1,1, 8.690, 10570.745, 281.611, 52678.608 21/09/13,05:45:06,06,08,1, 11.9,1,1, 8.690, 10570.728, 281.540, 52678.561 21/09/13,05:45:06,07,08,1, 11.9,1,1, 8.690, 10570.772, 281.610, 52678.641 21/09/13,05:45:06,08,08,1, 11.9,1,1, 8.690, 10570.769, 281.619, 52678.600 21/09/13,05:45:06,09,08,1, 11.9,1,1, 8.690, 10570.747, 281.540, 52678.570 21/09/13,05:45:06,10,08,1, 11.9,1,1, 8.690, 10570.743, 281.581, 52678.616 21/09/13,05:45:06,11,08,1, 11.9,1,1, 8.690, 10570.724, 281.566, 52678.568 21/09/13,05:45:06,12,08,1, 11.9,1,1, 8.690, 10570.760, 281.590, 52678.585 21/09/13,05:45:06,13,08,1, 11.9,1,1, 8.690, 10570.757, 281.641, 52678.672 21/09/13,05:45:06,14,08,1, 11.9,1,1, 8.690, 10570.729, 281.581, 52678.619 21/09/13,05:45:06,15,08,1, 11.9,1,1, 8.690, 10570.760, 281.636, 52678.732 21/09/13,05:45:06,16,08,1, 11.9,1,1, 8.690, 10570.756, 281.632, 52678.545 21/09/13,05:45:06,17,08,1, 11.9,1,1, 8.690, 10570.730, 281.562, 52678.538 21/09/13,05:45:06,18,08,1, 11.9,1,1, 8.690, 10570.779, 281.654, 52678.623 21/09/13,05:45:06,19,08,1, 11.9,1,1, 8.690, 10570.746, 281.632, 52678.549 21/09/13,05:45:07,00,08,1, 11.9,1,1, 8.687, 10570.744, 281.632, 52678.549 21/09/13,05:45:07,01,08,1, 11.9,1,1, 8.687, 10570.754, 281.674, 52678.684 21/09/13,05:45:07,02,08,1, 11.9,1,1, 8.687, 10570.755, 281.627, 52678.594 21/09/13,05:45:07,03,08,1, 11.9,1,1, 8.687, 10570.793, 281.676, 52678.661 21/09/13,05:45:07,04,08,1, 11.9,1,1, 8.687, 10570.763, 281.681, 52678.639 21/09/13,05:45:07,05,08,1, 11.9,1,1, 8.687, 10570.769, 281.616, 52678.606 21/09/13,05:45:07,06,08,1, 11.9,1,1, 8.687, 10570.765, 281.680, 52678.630 21/09/13,05:45:07,07,08,1, 11.9,1,1, 8.687, 10570.755, 281.684, 52678.637 21/09/13,05:45:07,08,08,1, 11.9,1,1, 8.687, 10570.741, 281.640, 52678.582 21/09/13,05:45:07,09,08,1, 11.9,1,1, 8.687, 10570.780, 281.711, 52678.658 21/09/13,05:45:07,10,08,1, 11.9,1,1, 8.687, 10570.727, 281.623, 52678.571 21/09/13,05:45:07,11,08,1, 11.9,1,1, 8.687, 10570.754, 281.672, 52678.610 21/09/13,05:45:07,12,08,1, 11.9,1,1, 8.687, 10570.752, 281.719, 52678.652 21/09/13,05:45:07,13,08,1, 11.9,1,1, 8.687, 10570.756, 281.631, 52678.569 21/09/13,05:45:07,14,08,1, 11.9,1,1, 8.687, 10570.755, 281.697, 52678.650 21/09/13,05:45:07,15,08,1, 11.9,1,1, 8.687, 10570.765, 281.659, 52678.590 21/09/13,05:45:07,16,08,1, 11.9,1,1, 8.687, 10570.768, 281.667, 52678.609 21/09/13,05:45:07,17,08,1, 11.9,1,1, 8.687, 10570.782, 281.736, 52678.674 21/09/13,05:45:07,18,08,1, 11.9,1,1, 8.687, 10570.721, 281.658, 52678.599 21/09/13,05:45:07,19,08,1, 11.9,1,1, 8.687, 10570.776, 281.699, 52678.621 21/09/13,05:45:08,00,08,1, 11.9,1,1, 8.687, 10570.769, 281.699, 52678.621 21/09/13,05:45:08,01,08,1, 11.9,1,1, 8.687, 10570.750, 281.634, 52678.565 21/09/13,05:45:08,02,08,1, 11.9,1,1, 8.687, 10570.798, 281.726, 52678.637 21/09/13,05:45:08,03,08,1, 11.9,1,1, 8.687, 10570.754, 281.707, 52678.644 21/09/13,05:45:08,04,08,1, 11.9,1,1, 8.687, 10570.765, 281.664, 52678.623 21/09/13,05:45:08,05,08,1, 11.9,1,1, 8.687, 10570.768, 281.744, 52678.645 21/09/13,05:45:08,06,08,1, 11.9,1,1, 8.687, 10570.747, 281.648, 52678.592 21/09/13,05:45:08,07,08,1, 11.9,1,1, 8.687, 10570.778, 281.717, 52678.670 21/09/13,05:45:08,08,08,1, 11.9,1,1, 8.687, 10570.773, 281.747, 52678.634 21/09/13,05:45:08,09,08,1, 11.9,1,1, 8.687, 10570.752, 281.671, 52678.611 21/09/13,05:45:08,10,08,1, 11.9,1,1, 8.687, 10570.771, 281.750, 52678.671 21/09/13,05:45:08,11,08,1, 11.9,1,1, 8.687, 10570.738, 281.713, 52678.592 21/09/13,05:45:08,12,08,1, 11.9,1,1, 8.687, 10570.751, 281.699, 52678.566 21/09/13,05:45:08,13,08,1, 11.9,1,1, 8.687, 10570.767, 281.764, 52678.666 21/09/13,05:45:08,14,08,1, 11.9,1,1, 8.687, 10570.757, 281.692, 52678.629 21/09/13,05:45:08,15,08,1, 11.9,1,1, 8.687, 10570.762, 281.725, 52678.634 21/09/13,05:45:08,16,08,1, 11.9,1,1, 8.687, 10570.785, 281.771, 52678.662 21/09/13,05:45:08,17,08,1, 11.9,1,1, 8.687, 10570.753, 281.669, 52678.623 21/09/13,05:45:08,18,08,1, 11.9,1,1, 8.687, 10570.757, 281.752, 52678.807 21/09/13,05:45:08,19,08,1, 11.9,1,1, 8.687, 10570.729, 281.737, 52678.649 21/09/13,05:45:09,00,08,1, 11.9,1,1, 8.688, 10570.728, 281.737, 52678.649 21/09/13,05:45:09,01,08,1, 11.9,1,1, 8.688, 10570.755, 281.782, 52678.646 21/09/13,05:45:09,02,08,1, 11.9,1,1, 8.688, 10570.740, 281.719, 52678.599 21/09/13,05:45:09,03,08,1, 11.9,1,1, 8.688, 10570.788, 281.720, 52678.611 21/09/13,05:45:09,04,08,1, 11.9,1,1, 8.688, 10570.774, 281.770, 52678.662 21/09/13,05:45:09,05,08,1, 11.9,1,1, 8.688, 10570.765, 281.711, 52678.611 21/09/13,05:45:09,06,08,1, 11.9,1,1, 8.688, 10570.768, 281.757, 52678.674 21/09/13,05:45:09,07,08,1, 11.9,1,1, 8.688, 10570.760, 281.773, 52678.646 21/09/13,05:45:09,08,08,1, 11.9,1,1, 8.688, 10570.761, 281.705, 52678.653 21/09/13,05:45:09,09,08,1, 11.9,1,1, 8.688, 10570.781, 281.795, 52678.653 21/09/13,05:45:09,10,08,1, 11.9,1,1, 8.688, 10570.777, 281.749, 52678.632 21/09/13,05:45:09,11,08,1, 11.9,1,1, 8.688, 10570.798, 281.715, 52678.594 21/09/13,05:45:09,12,08,1, 11.9,1,1, 8.688, 10570.833, 281.798, 52678.675 21/09/13,05:45:09,13,08,1, 11.9,1,1, 8.688, 10570.804, 281.719, 52678.554 21/09/13,05:45:09,14,08,1, 11.9,1,1, 8.688, 10570.793, 281.816, 52678.659 21/09/13,05:45:09,15,08,1, 11.9,1,1, 8.688, 10570.791, 281.801, 52678.686 21/09/13,05:45:09,16,08,1, 11.9,1,1, 8.688, 10570.773, 281.729, 52678.593 21/09/13,05:45:09,17,08,1, 11.9,1,1, 8.688, 10570.791, 281.834, 52678.666 21/09/13,05:45:09,18,08,1, 11.9,1,1, 8.688, 10570.765, 281.781, 52678.657 21/09/13,05:45:09,19,08,1, 11.9,1,1, 8.688, 10570.787, 281.752, 52678.653 21/09/13,05:45:10,00,08,1, 11.9,1,1, 8.688, 10570.786, 281.752, 52678.653 21/09/13,05:45:10,01,08,1, 11.9,1,1, 8.688, 10570.759, 281.733, 52678.635 21/09/13,05:45:10,02,08,1, 11.9,1,1, 8.688, 10570.784, 281.782, 52678.658 21/09/13,05:45:10,03,08,1, 11.9,1,1, 8.688, 10570.782, 281.791, 52678.660 21/09/13,05:45:10,04,08,1, 11.9,1,1, 8.688, 10570.744, 281.751, 52678.620 21/09/13,05:45:10,05,08,1, 11.9,1,1, 8.688, 10570.810, 281.850, 52678.733 21/09/13,05:45:10,06,08,1, 11.9,1,1, 8.688, 10570.785, 281.786, 52678.674 21/09/13,05:45:10,07,08,1, 11.9,1,1, 8.688, 10570.774, 281.790, 52678.680 21/09/13,05:45:10,08,08,1, 11.9,1,1, 8.688, 10570.791, 281.832, 52678.578 21/09/13,05:45:10,09,08,1, 11.9,1,1, 8.688, 10570.733, 281.767, 52678.638 21/09/13,05:45:10,10,08,1, 11.9,1,1, 8.688, 10570.758, 281.812, 52678.719 21/09/13,05:45:10,11,08,1, 11.9,1,1, 8.688, 10570.794, 281.817, 52678.630 21/09/13,05:45:10,12,08,1, 11.9,1,1, 8.688, 10570.768, 281.766, 52678.553 21/09/13,05:45:10,13,08,1, 11.9,1,1, 8.688, 10570.773, 281.816, 52678.668 21/09/13,05:45:10,14,08,1, 11.9,1,1, 8.688, 10570.753, 281.795, 52678.657 21/09/13,05:45:10,15,08,1, 11.9,1,1, 8.688, 10570.753, 281.807, 52678.640 21/09/13,05:45:10,16,08,1, 11.9,1,1, 8.688, 10570.774, 281.858, 52678.706 21/09/13,05:45:10,17,08,1, 11.9,1,1, 8.688, 10570.760, 281.795, 52678.648 21/09/13,05:45:10,18,08,1, 11.9,1,1, 8.688, 10570.781, 281.830, 52678.699 21/09/13,05:45:10,19,08,1, 11.9,1,1, 8.688, 10570.778, 281.850, 52678.724 21/09/13,05:45:11,00,08,1, 11.9,1,1, 8.684, 10570.778, 281.850, 52678.724 21/09/13,05:45:11,01,08,1, 11.9,1,1, 8.684, 10570.806, 281.852, 52678.760 21/09/13,05:45:11,02,08,1, 11.9,1,1, 8.684, 10570.761, 281.813, 52678.689 21/09/13,05:45:11,03,08,1, 11.9,1,1, 8.684, 10570.744, 281.766, 52678.699 21/09/13,05:45:11,04,08,1, 11.9,1,1, 8.684, 10570.786, 281.870, 52678.783 21/09/13,05:45:11,05,08,1, 11.9,1,1, 8.684, 10570.762, 281.787, 52678.686 21/09/13,05:45:11,06,08,1, 11.9,1,1, 8.684, 10570.764, 281.852, 52678.720 21/09/13,05:45:11,07,08,1, 11.9,1,1, 8.684, 10570.738, 281.855, 52678.734 21/09/13,05:45:11,08,08,1, 11.9,1,1, 8.684, 10570.764, 281.810, 52678.667 21/09/13,05:45:11,09,08,1, 11.9,1,1, 8.684, 10570.769, 281.851, 52678.726 21/09/13,05:45:11,10,08,1, 11.9,1,1, 8.684, 10570.778, 281.859, 52678.698 21/09/13,05:45:11,11,08,1, 11.9,1,1, 8.684, 10570.765, 281.794, 52678.667 21/09/13,05:45:11,12,08,1, 11.9,1,1, 8.684, 10570.767, 281.893, 52678.726 21/09/13,05:45:11,13,08,1, 11.9,1,1, 8.684, 10570.744, 281.830, 52678.679 21/09/13,05:45:11,14,08,1, 11.9,1,1, 8.684, 10570.786, 281.862, 52678.755 21/09/13,05:45:11,15,08,1, 11.9,1,1, 8.684, 10570.780, 281.871, 52678.715 21/09/13,05:45:11,16,08,1, 11.9,1,1, 8.684, 10570.773, 281.821, 52678.696 21/09/13,05:45:11,17,08,1, 11.9,1,1, 8.684, 10570.812, 281.914, 52678.769 21/09/13,05:45:11,18,08,1, 11.9,1,1, 8.684, 10570.788, 281.901, 52678.741 21/09/13,05:45:11,19,08,1, 11.9,1,1, 8.684, 10570.777, 281.835, 52678.688 21/09/13,05:45:12,00,10,1, 11.9,1,1, 8.685, 10570.769, 281.835, 52678.688 21/09/13,05:45:12,01,10,1, 11.9,1,1, 8.685, 10570.767, 281.850, 52678.692 21/09/13,05:45:12,02,10,1, 11.9,1,1, 8.685, 10570.790, 281.889, 52678.736 21/09/13,05:45:12,03,10,1, 11.9,1,1, 8.685, 10570.775, 281.937, 52678.755 21/09/13,05:45:12,04,10,1, 11.9,1,1, 8.685, 10570.766, 281.838, 52678.678 21/09/13,05:45:12,05,10,1, 11.9,1,1, 8.685, 10570.795, 281.914, 52678.776 21/09/13,05:45:12,06,10,1, 11.9,1,1, 8.685, 10570.767, 281.892, 52678.719 21/09/13,05:45:12,07,10,1, 11.9,1,1, 8.685, 10570.765, 281.866, 52678.735 21/09/13,05:45:12,08,10,1, 11.9,1,1, 8.685, 10570.790, 281.949, 52678.723 21/09/13,05:45:12,09,10,1, 11.9,1,1, 8.685, 10570.774, 281.908, 52678.692 21/09/13,05:45:12,10,10,1, 11.9,1,1, 8.685, 10570.757, 281.875, 52678.693 21/09/13,05:45:12,11,10,1, 11.9,1,1, 8.685, 10570.773, 281.948, 52678.714 21/09/13,05:45:12,12,10,1, 11.9,1,1, 8.685, 10570.768, 281.868, 52678.655 21/09/13,05:45:12,13,10,1, 11.9,1,1, 8.685, 10570.791, 281.937, 52678.771 21/09/13,05:45:12,14,10,1, 11.9,1,1, 8.685, 10570.780, 281.910, 52678.744 21/09/13,05:45:12,15,10,1, 11.9,1,1, 8.685, 10570.767, 281.873, 52678.699 21/09/13,05:45:12,16,10,1, 11.9,1,1, 8.685, 10570.764, 281.946, 52678.765 21/09/13,05:45:12,17,10,1, 11.9,1,1, 8.685, 10570.771, 281.880, 52678.709 21/09/13,05:45:12,18,10,1, 11.9,1,1, 8.685, 10570.792, 281.886, 52678.745 21/09/13,05:45:12,19,10,1, 11.9,1,1, 8.685, 10570.804, 281.965, 52678.770 21/09/13,05:45:13,00,10,1, 11.9,1,1, 8.688, 10570.803, 281.965, 52678.770 21/09/13,05:45:13,01,10,1, 11.9,1,1, 8.688, 10570.774, 281.949, 52678.764 21/09/13,05:45:13,02,10,1, 11.9,1,1, 8.688, 10570.764, 281.955, 52678.788 21/09/13,05:45:13,03,10,1, 11.9,1,1, 8.688, 10570.748, 281.877, 52678.726 21/09/13,05:45:13,04,10,1, 11.9,1,1, 8.688, 10570.779, 281.949, 52678.755 21/09/13,05:45:13,05,10,1, 11.9,1,1, 8.688, 10570.800, 281.918, 52678.751 21/09/13,05:45:13,06,10,1, 11.9,1,1, 8.688, 10570.761, 281.911, 52678.745 21/09/13,05:45:13,07,10,1, 11.9,1,1, 8.688, 10570.779, 281.980, 52678.812 21/09/13,05:45:13,08,10,1, 11.9,1,1, 8.688, 10570.773, 281.882, 52678.711 21/09/13,05:45:13,09,10,1, 11.9,1,1, 8.688, 10570.772, 281.932, 52678.672 21/09/13,05:45:13,10,10,1, 11.9,1,1, 8.688, 10570.765, 281.985, 52678.843 21/09/13,05:45:13,11,10,1, 11.9,1,1, 8.688, 10570.744, 281.872, 52678.766 21/09/13,05:45:13,12,10,1, 11.9,1,1, 8.688, 10570.757, 281.979, 52678.847 21/09/13,05:45:13,13,10,1, 11.9,1,1, 8.688, 10570.749, 281.898, 52678.748 21/09/13,05:45:13,14,10,1, 11.9,1,1, 8.688, 10570.765, 281.923, 52678.730 21/09/13,05:45:13,15,10,1, 11.9,1,1, 8.688, 10570.796, 281.998, 52678.807 21/09/13,05:45:13,16,10,1, 11.9,1,1, 8.688, 10570.789, 281.916, 52678.679 21/09/13,05:45:13,17,10,1, 11.9,1,1, 8.688, 10570.782, 281.996, 52678.768 21/09/13,05:45:13,18,10,1, 11.9,1,1, 8.688, 10570.782, 281.995, 52678.766 21/09/13,05:45:13,19,10,1, 11.9,1,1, 8.688, 10570.754, 281.922, 52678.712 21/09/13,05:45:14,00,10,1, 11.8,1,1, 8.686, 10570.753, 281.922, 52678.712 21/09/13,05:45:14,01,10,1, 11.8,1,1, 8.686, 10570.779, 281.954, 52678.738 21/09/13,05:45:14,02,10,1, 11.8,1,1, 8.686, 10570.765, 281.945, 52678.730 21/09/13,05:45:14,03,10,1, 11.8,1,1, 8.686, 10570.756, 282.019, 52678.760 21/09/13,05:45:14,04,10,1, 11.8,1,1, 8.686, 10570.718, 281.897, 52678.718 21/09/13,05:45:14,05,10,1, 11.8,1,1, 8.686, 10570.782, 281.977, 52678.812 21/09/13,05:45:14,06,10,1, 11.8,1,1, 8.686, 10570.759, 281.978, 52678.791 21/09/13,05:45:14,07,10,1, 11.8,1,1, 8.686, 10570.761, 281.921, 52678.762 21/09/13,05:45:14,08,10,1, 11.8,1,1, 8.686, 10570.776, 282.024, 52678.766 21/09/13,05:45:14,09,10,1, 11.8,1,1, 8.686, 10570.759, 281.987, 52678.736 21/09/13,05:45:14,10,10,1, 11.8,1,1, 8.686, 10570.739, 281.960, 52678.759 21/09/13,05:45:14,11,10,1, 11.8,1,1, 8.686, 10570.763, 282.013, 52678.799 21/09/13,05:45:14,12,10,1, 11.8,1,1, 8.686, 10570.783, 281.935, 52678.706 21/09/13,05:45:14,13,10,1, 11.8,1,1, 8.686, 10570.766, 282.012, 52678.776 21/09/13,05:45:14,14,10,1, 11.8,1,1, 8.686, 10570.747, 282.012, 52678.739 21/09/13,05:45:14,15,10,1, 11.8,1,1, 8.686, 10570.761, 281.952, 52678.740 21/09/13,05:45:14,16,10,1, 11.8,1,1, 8.686, 10570.745, 282.029, 52678.742 21/09/13,05:45:14,17,10,1, 11.8,1,1, 8.686, 10570.754, 281.965, 52678.734 21/09/13,05:45:14,18,10,1, 11.8,1,1, 8.686, 10570.762, 281.986, 52678.762 21/09/13,05:45:14,19,10,1, 11.8,1,1, 8.686, 10570.770, 282.035, 52678.769 21/09/13,05:45:15,00,10,1, 11.8,1,1, 8.691, 10570.769, 282.035, 52678.769 21/09/13,05:45:15,01,10,1, 11.8,1,1, 8.691, 10570.771, 282.023, 52678.781 21/09/13,05:45:15,02,10,1, 11.8,1,1, 8.691, 10570.730, 282.011, 52678.748 21/09/13,05:45:15,03,10,1, 11.8,1,1, 8.691, 10570.745, 281.963, 52678.762 21/09/13,05:45:15,04,10,1, 11.8,1,1, 8.691, 10570.753, 282.048, 52678.787 21/09/13,05:45:15,05,10,1, 11.8,1,1, 8.691, 10570.745, 281.989, 52678.771 21/09/13,05:45:15,06,10,1, 11.8,1,1, 8.691, 10570.759, 282.005, 52678.793 21/09/13,05:45:15,07,10,1, 11.8,1,1, 8.691, 10570.781, 282.034, 52678.796 21/09/13,05:45:15,08,10,1, 11.8,1,1, 8.691, 10570.729, 281.946, 52678.738 21/09/13,05:45:15,09,10,1, 11.8,1,1, 8.691, 10570.781, 282.037, 52678.832 21/09/13,05:45:15,10,10,1, 11.8,1,1, 8.691, 10570.750, 282.035, 52678.772 21/09/13,05:45:15,11,10,1, 11.8,1,1, 8.691, 10570.750, 281.967, 52678.755 21/09/13,05:45:15,12,10,1, 11.8,1,1, 8.691, 10570.731, 282.042, 52678.796 21/09/13,05:45:15,13,10,1, 11.8,1,1, 8.691, 10570.733, 281.990, 52678.561 21/09/13,05:45:15,14,10,1, 11.8,1,1, 8.691, 10570.730, 281.979, 52678.773 21/09/13,05:45:15,15,10,1, 11.8,1,1, 8.691, 10570.735, 282.069, 52678.847 21/09/13,05:45:15,16,10,1, 11.8,1,1, 8.691, 10570.757, 281.988, 52678.733 21/09/13,05:45:15,17,10,1, 11.8,1,1, 8.691, 10570.724, 282.040, 52678.752 21/09/13,05:45:15,18,10,1, 11.8,1,1, 8.691, 10570.723, 282.044, 52678.772 21/09/13,05:45:15,19,10,1, 11.8,1,1, 8.691, 10570.743, 281.982, 52678.792 21/09/13,05:45:16,00,10,1, 11.9,1,1, 8.688, 10570.736, 281.982, 52678.792 21/09/13,05:45:16,01,10,1, 11.9,1,1, 8.688, 10570.736, 282.027, 52678.757 21/09/13,05:45:16,02,10,1, 11.9,1,1, 8.688, 10570.761, 282.017, 52678.789 21/09/13,05:45:16,03,10,1, 11.9,1,1, 8.688, 10570.744, 282.072, 52678.826 21/09/13,05:45:16,04,10,1, 11.9,1,1, 8.688, 10570.714, 281.986, 52678.716 21/09/13,05:45:16,05,10,1, 11.9,1,1, 8.688, 10570.735, 282.028, 52678.778 21/09/13,05:45:16,06,10,1, 11.9,1,1, 8.688, 10570.719, 282.045, 52678.771 21/09/13,05:45:16,07,10,1, 11.9,1,1, 8.688, 10570.716, 282.009, 52678.744 21/09/13,05:45:16,08,10,1, 11.9,1,1, 8.688, 10570.749, 282.066, 52678.799 21/09/13,05:45:16,09,10,1, 11.9,1,1, 8.688, 10570.712, 282.012, 52678.765 21/09/13,05:45:16,10,10,1, 11.9,1,1, 8.688, 10570.708, 281.977, 52678.714 21/09/13,05:45:16,11,10,1, 11.9,1,1, 8.688, 10570.730, 282.085, 52678.799 21/09/13,05:45:16,12,10,1, 11.9,1,1, 8.688, 10570.708, 281.993, 52678.718 21/09/13,05:45:16,13,10,1, 11.9,1,1, 8.688, 10570.709, 282.037, 52678.810 21/09/13,05:45:16,14,10,1, 11.9,1,1, 8.688, 10570.731, 282.081, 52678.806 21/09/13,05:45:16,15,10,1, 11.9,1,1, 8.688, 10570.715, 282.018, 52678.787 21/09/13,05:45:16,16,10,1, 11.9,1,1, 8.688, 10570.737, 282.061, 52678.809 21/09/13,05:45:16,17,10,1, 11.9,1,1, 8.688, 10570.704, 282.062, 52678.747 21/09/13,05:45:16,18,10,1, 11.9,1,1, 8.688, 10570.690, 282.018, 52678.781 21/09/13,05:45:16,19,10,1, 11.9,1,1, 8.688, 10570.736, 282.132, 52678.832 21/09/13,05:45:17,00,10,1, 11.8,1,1, 8.689, 10570.728, 282.132, 52678.832 21/09/13,05:45:17,01,10,1, 11.8,1,1, 8.689, 10570.711, 282.087, 52678.789 21/09/13,05:45:17,02,10,1, 11.8,1,1, 8.689, 10570.715, 282.114, 52678.792 21/09/13,05:45:17,03,10,1, 11.8,1,1, 8.689, 10570.717, 282.035, 52678.770 21/09/13,05:45:17,04,10,1, 11.8,1,1, 8.689, 10570.726, 282.129, 52678.823 21/09/13,05:45:17,05,10,1, 11.8,1,1, 8.689, 10570.719, 282.091, 52678.783 21/09/13,05:45:17,06,10,1, 11.8,1,1, 8.689, 10570.717, 282.049, 52678.749 21/09/13,05:45:17,07,10,1, 11.8,1,1, 8.689, 10570.693, 282.133, 52678.807 21/09/13,05:45:17,08,10,1, 11.8,1,1, 8.689, 10570.700, 282.040, 52678.747 21/09/13,05:45:17,09,10,1, 11.8,1,1, 8.689, 10570.728, 282.077, 52678.787 21/09/13,05:45:17,10,10,1, 11.8,1,1, 8.689, 10570.722, 282.113, 52678.799 21/09/13,05:45:17,11,10,1, 11.8,1,1, 8.689, 10570.707, 282.069, 52678.729 21/09/13,05:45:17,12,10,1, 11.8,1,1, 8.689, 10570.721, 282.103, 52678.829 21/09/13,05:45:17,13,10,1, 11.8,1,1, 8.689, 10570.699, 282.080, 52678.762 21/09/13,05:45:17,14,10,1, 11.8,1,1, 8.689, 10570.717, 282.034, 52678.750 21/09/13,05:45:17,15,10,1, 11.8,1,1, 8.689, 10570.706, 282.112, 52678.803 21/09/13,05:45:17,16,10,1, 11.8,1,1, 8.689, 10570.698, 282.068, 52678.764 21/09/13,05:45:17,17,10,1, 11.8,1,1, 8.689, 10570.711, 282.067, 52678.781 21/09/13,05:45:17,18,10,1, 11.8,1,1, 8.689, 10570.711, 282.119, 52678.772 21/09/13,05:45:17,19,10,1, 11.8,1,1, 8.689, 10570.714, 282.042, 52678.771 21/09/13,05:45:18,00,10,1, 11.8,1,1, 8.689, 10570.711, 282.042, 52678.771 21/09/13,05:45:18,01,10,1, 11.8,1,1, 8.689, 10570.713, 282.121, 52678.789 21/09/13,05:45:18,02,10,1, 11.8,1,1, 8.689, 10570.693, 282.042, 52678.740 21/09/13,05:45:18,03,10,1, 11.8,1,1, 8.689, 10570.727, 282.144, 52678.827 21/09/13,05:45:18,04,10,1, 11.8,1,1, 8.689, 10570.708, 282.076, 52678.788 21/09/13,05:45:18,05,10,1, 11.8,1,1, 8.689, 10570.686, 282.081, 52678.836 21/09/13,05:45:18,06,10,1, 11.8,1,1, 8.689, 10570.712, 282.156, 52678.852 21/09/13,05:45:18,07,10,1, 11.8,1,1, 8.689, 10570.698, 282.038, 52678.795 21/09/13,05:45:18,08,10,1, 11.8,1,1, 8.689, 10570.734, 282.116, 52678.848 21/09/13,05:45:18,09,10,1, 11.8,1,1, 8.689, 10570.717, 282.133, 52678.808 21/09/13,05:45:18,10,10,1, 11.8,1,1, 8.689, 10570.670, 282.022, 52678.716 21/09/13,05:45:18,11,10,1, 11.8,1,1, 8.689, 10570.704, 282.140, 52678.788 21/09/13,05:45:18,12,10,1, 11.8,1,1, 8.689, 10570.700, 282.061, 52678.772 21/09/13,05:45:18,13,10,1, 11.8,1,1, 8.689, 10570.714, 282.112, 52678.803 21/09/13,05:45:18,14,10,1, 11.8,1,1, 8.689, 10570.699, 282.147, 52678.818 21/09/13,05:45:18,15,10,1, 11.8,1,1, 8.689, 10570.687, 282.055, 52678.726 21/09/13,05:45:18,16,10,1, 11.8,1,1, 8.689, 10570.706, 282.135, 52678.770 21/09/13,05:45:18,17,10,1, 11.8,1,1, 8.689, 10570.676, 282.103, 52678.785 21/09/13,05:45:18,18,10,1, 11.8,1,1, 8.689, 10570.672, 282.063, 52678.777 21/09/13,05:45:18,19,10,1, 11.8,1,1, 8.689, 10570.688, 282.148, 52678.860 21/09/13,05:45:19,00,09,1, 11.8,1,1, 8.687, 10570.686, 282.148, 52678.860 21/09/13,05:45:19,01,09,1, 11.8,1,1, 8.687, 10570.681, 282.115, 52678.776 21/09/13,05:45:19,02,09,1, 11.8,1,1, 8.687, 10570.694, 282.158, 52678.837 21/09/13,05:45:19,03,09,1, 11.8,1,1, 8.687, 10570.691, 282.074, 52678.792 21/09/13,05:45:19,04,09,1, 11.8,1,1, 8.687, 10570.716, 282.127, 52678.823 21/09/13,05:45:19,05,09,1, 11.8,1,1, 8.687, 10570.699, 282.150, 52678.850 21/09/13,05:45:19,06,09,1, 11.8,1,1, 8.687, 10570.672, 282.070, 52678.822 21/09/13,05:45:19,07,09,1, 11.8,1,1, 8.687, 10570.697, 282.175, 52678.871 21/09/13,05:45:19,08,09,1, 11.8,1,1, 8.687, 10570.661, 282.109, 52678.787 21/09/13,05:45:19,09,09,1, 11.8,1,1, 8.687, 10570.700, 282.121, 52678.803 21/09/13,05:45:19,10,09,1, 11.8,1,1, 8.687, 10570.679, 282.208, 52678.850 21/09/13,05:45:19,11,09,1, 11.8,1,1, 8.687, 10570.664, 282.114, 52678.776 21/09/13,05:45:19,12,09,1, 11.8,1,1, 8.687, 10570.697, 282.144, 52678.835 21/09/13,05:45:19,13,09,1, 11.8,1,1, 8.687, 10570.671, 282.151, 52678.828 21/09/13,05:45:19,14,09,1, 11.8,1,1, 8.687, 10570.680, 282.100, 52678.822 21/09/13,05:45:19,15,09,1, 11.8,1,1, 8.687, 10570.687, 282.199, 52678.889 21/09/13,05:45:19,16,09,1, 11.8,1,1, 8.687, 10570.668, 282.122, 52678.818 21/09/13,05:45:19,17,09,1, 11.8,1,1, 8.687, 10570.704, 282.140, 52678.813 21/09/13,05:45:19,18,09,1, 11.8,1,1, 8.687, 10570.705, 282.185, 52678.861 21/09/13,05:45:19,19,09,1, 11.8,1,1, 8.687, 10570.687, 282.119, 52678.776 21/09/13,05:45:20,00,09,1, 11.9,1,1, 8.689, 10570.686, 282.119, 52678.776 21/09/13,05:45:20,01,09,1, 11.9,1,1, 8.689, 10570.682, 282.155, 52678.826 21/09/13,05:45:20,02,09,1, 11.9,1,1, 8.689, 10570.703, 282.125, 52678.810 21/09/13,05:45:20,03,09,1, 11.9,1,1, 8.689, 10570.686, 282.204, 52678.815 21/09/13,05:45:20,04,09,1, 11.9,1,1, 8.689, 10570.643, 282.127, 52678.803 21/09/13,05:45:20,05,09,1, 11.9,1,1, 8.689, 10570.626, 282.135, 52679.036 21/09/13,05:45:20,06,09,1, 11.9,1,1, 8.689, 10570.682, 282.158, 52678.878 21/09/13,05:45:20,07,09,1, 11.9,1,1, 8.689, 10570.694, 282.111, 52678.788 21/09/13,05:45:20,08,09,1, 11.9,1,1, 8.689, 10570.694, 282.159, 52678.811 21/09/13,05:45:20,09,09,1, 11.9,1,1, 8.689, 10570.692, 282.159, 52678.814 21/09/13,05:45:20,10,09,1, 11.9,1,1, 8.689, 10570.675, 282.112, 52678.818 21/09/13,05:45:20,11,09,1, 11.9,1,1, 8.689, 10570.674, 282.187, 52678.861 21/09/13,05:45:20,12,09,1, 11.9,1,1, 8.689, 10570.663, 282.125, 52678.796 21/09/13,05:45:20,13,09,1, 11.9,1,1, 8.689, 10570.676, 282.125, 52678.823 21/09/13,05:45:20,14,09,1, 11.9,1,1, 8.689, 10570.692, 282.195, 52678.854 21/09/13,05:45:20,15,09,1, 11.9,1,1, 8.689, 10570.675, 282.107, 52678.777 21/09/13,05:45:20,16,09,1, 11.9,1,1, 8.689, 10570.702, 282.189, 52678.848 21/09/13,05:45:20,17,09,1, 11.9,1,1, 8.689, 10570.686, 282.192, 52678.818 21/09/13,05:45:20,18,09,1, 11.9,1,1, 8.689, 10570.690, 282.117, 52678.782 21/09/13,05:45:20,19,09,1, 11.9,1,1, 8.689, 10570.706, 282.195, 52678.824 21/09/13,05:45:21,00,10,1, 11.8,1,1, 8.688, 10570.703, 282.195, 52678.824 21/09/13,05:45:21,01,10,1, 11.8,1,1, 8.688, 10570.706, 282.142, 52678.811 21/09/13,05:45:21,02,10,1, 11.8,1,1, 8.688, 10570.681, 282.196, 52678.804 21/09/13,05:45:21,03,10,1, 11.8,1,1, 8.688, 10570.683, 282.111, 52678.767 21/09/13,05:45:21,04,10,1, 11.8,1,1, 8.688, 10570.697, 282.192, 52678.833 21/09/13,05:45:21,05,10,1, 11.8,1,1, 8.688, 10570.686, 282.174, 52678.805 21/09/13,05:45:21,06,10,1, 11.8,1,1, 8.688, 10570.703, 282.097, 52678.790 21/09/13,05:45:21,07,10,1, 11.8,1,1, 8.688, 10570.708, 282.199, 52678.842 21/09/13,05:45:21,08,10,1, 11.8,1,1, 8.688, 10570.675, 282.152, 52678.810 21/09/13,05:45:21,09,10,1, 11.8,1,1, 8.688, 10570.725, 282.170, 52678.822 21/09/13,05:45:21,10,10,1, 11.8,1,1, 8.688, 10570.730, 282.210, 52678.845 21/09/13,05:45:21,11,10,1, 11.8,1,1, 8.688, 10570.692, 282.129, 52678.785 21/09/13,05:45:21,12,10,1, 11.8,1,1, 8.688, 10570.716, 282.158, 52678.828 21/09/13,05:45:21,13,10,1, 11.8,1,1, 8.688, 10570.702, 282.180, 52678.818 21/09/13,05:45:21,14,10,1, 11.8,1,1, 8.688, 10570.698, 282.124, 52678.829 21/09/13,05:45:21,15,10,1, 11.8,1,1, 8.688, 10570.749, 282.186, 52678.845 21/09/13,05:45:21,16,10,1, 11.8,1,1, 8.688, 10570.701, 282.143, 52678.771 21/09/13,05:45:21,17,10,1, 11.8,1,1, 8.688, 10570.704, 282.149, 52678.796 21/09/13,05:45:21,18,10,1, 11.8,1,1, 8.688, 10570.732, 282.230, 52678.855 21/09/13,05:45:21,19,10,1, 11.8,1,1, 8.688, 10570.682, 282.139, 52678.765 21/09/13,05:45:22,00,10,1, 11.8,1,1, 8.686, 10570.678, 282.139, 52678.765 21/09/13,05:45:22,01,10,1, 11.8,1,1, 8.686, 10570.738, 282.208, 52678.848 21/09/13,05:45:22,02,10,1, 11.8,1,1, 8.686, 10570.679, 282.128, 52678.791 21/09/13,05:45:22,03,10,1, 11.8,1,1, 8.686, 10570.716, 282.228, 52678.818 21/09/13,05:45:22,04,10,1, 11.8,1,1, 8.686, 10570.687, 282.165, 52678.787 21/09/13,05:45:22,05,10,1, 11.8,1,1, 8.686, 10570.724, 282.155, 52678.817 21/09/13,05:45:22,06,10,1, 11.8,1,1, 8.686, 10570.729, 282.223, 52678.847 21/09/13,05:45:22,07,10,1, 11.8,1,1, 8.686, 10570.690, 282.122, 52678.809 21/09/13,05:45:22,08,10,1, 11.8,1,1, 8.686, 10570.737, 282.211, 52678.824 21/09/13,05:45:22,09,10,1, 11.8,1,1, 8.686, 10570.728, 282.162, 52678.839 21/09/13,05:45:22,10,10,1, 11.8,1,1, 8.686, 10570.686, 282.100, 52678.683 21/09/13,05:45:22,11,10,1, 11.8,1,1, 8.686, 10570.754, 282.203, 52678.801 21/09/13,05:45:22,12,10,1, 11.8,1,1, 8.686, 10570.617, 282.165, 52678.898 21/09/13,05:45:22,13,10,1, 11.8,1,1, 8.686, 10570.727, 282.137, 52679.125 21/09/13,05:45:22,14,10,1, 11.8,1,1, 8.686, 10570.797, 282.166, 52678.658 21/09/13,05:45:22,15,10,1, 11.8,1,1, 8.686, 10570.704, 282.135, 52678.802 21/09/13,05:45:22,16,10,1, 11.8,1,1, 8.686, 10570.740, 282.185, 52678.816 21/09/13,05:45:22,17,10,1, 11.8,1,1, 8.686, 10570.713, 282.173, 52678.809 21/09/13,05:45:22,18,10,1, 11.8,1,1, 8.686, 10570.712, 282.118, 52678.801 21/09/13,05:45:22,19,10,1, 11.8,1,1, 8.686, 10570.737, 282.203, 52678.866 21/09/13,05:45:23,00,09,1, 11.8,1,1, 8.688, 10570.736, 282.203, 52678.866 21/09/13,05:45:23,01,09,1, 11.8,1,1, 8.688, 10570.748, 282.179, 52678.833 21/09/13,05:45:23,02,09,1, 11.8,1,1, 8.688, 10570.745, 282.236, 52678.833 21/09/13,05:45:23,03,09,1, 11.8,1,1, 8.688, 10570.741, 282.119, 52678.785 21/09/13,05:45:23,04,09,1, 11.8,1,1, 8.688, 10570.752, 282.181, 52678.864 21/09/13,05:45:23,05,09,1, 11.8,1,1, 8.688, 10570.745, 282.150, 52678.799 21/09/13,05:45:23,06,09,1, 11.8,1,1, 8.688, 10570.739, 282.135, 52678.810 21/09/13,05:45:23,07,09,1, 11.8,1,1, 8.688, 10570.769, 282.213, 52678.865 21/09/13,05:45:23,08,09,1, 11.8,1,1, 8.688, 10570.730, 282.124, 52678.831 21/09/13,05:45:23,09,09,1, 11.8,1,1, 8.688, 10570.743, 282.143, 52678.847 21/09/13,05:45:23,10,09,1, 11.8,1,1, 8.688, 10570.743, 282.199, 52678.858 21/09/13,05:45:23,11,09,1, 11.8,1,1, 8.688, 10570.735, 282.089, 52678.700 21/09/13,05:45:23,12,09,1, 11.8,1,1, 8.688, 10570.721, 282.166, 52678.856 21/09/13,05:45:23,13,09,1, 11.8,1,1, 8.688, 10570.773, 282.171, 52678.847 21/09/13,05:45:23,14,09,1, 11.8,1,1, 8.688, 10570.754, 282.109, 52678.770 21/09/13,05:45:23,15,09,1, 11.8,1,1, 8.688, 10570.763, 282.207, 52678.833 21/09/13,05:45:23,16,09,1, 11.8,1,1, 8.688, 10570.740, 282.123, 52678.796 21/09/13,05:45:23,17,09,1, 11.8,1,1, 8.688, 10570.752, 282.140, 52678.774 21/09/13,05:45:23,18,09,1, 11.8,1,1, 8.688, 10570.773, 282.231, 52678.852 21/09/13,05:45:23,19,09,1, 11.8,1,1, 8.688, 10570.773, 282.151, 52678.814 21/09/13,05:45:24,00,08,1, 11.9,1,1, 8.685, 10570.769, 282.151, 52678.814 21/09/13,05:45:24,01,08,1, 11.9,1,1, 8.685, 10570.777, 282.200, 52678.848 21/09/13,05:45:24,02,08,1, 11.9,1,1, 8.685, 10570.753, 282.122, 52678.808 21/09/13,05:45:24,03,08,1, 11.9,1,1, 8.685, 10570.811, 282.193, 52678.853 21/09/13,05:45:24,04,08,1, 11.9,1,1, 8.685, 10570.781, 282.151, 52678.811 21/09/13,05:45:24,05,08,1, 11.9,1,1, 8.685, 10570.758, 282.131, 52678.833 21/09/13,05:45:24,06,08,1, 11.9,1,1, 8.685, 10570.798, 282.192, 52678.883 21/09/13,05:45:24,07,08,1, 11.9,1,1, 8.685, 10570.753, 282.094, 52678.817 21/09/13,05:45:24,08,08,1, 11.9,1,1, 8.685, 10570.796, 282.174, 52678.876 21/09/13,05:45:24,09,08,1, 11.9,1,1, 8.685, 10570.789, 282.144, 52678.840 21/09/13,05:45:24,10,08,1, 11.9,1,1, 8.685, 10570.779, 282.100, 52678.792 21/09/13,05:45:24,11,08,1, 11.9,1,1, 8.685, 10570.792, 282.207, 52678.875 21/09/13,05:45:24,12,08,1, 11.9,1,1, 8.685, 10570.769, 282.149, 52678.769 21/09/13,05:45:24,13,08,1, 11.9,1,1, 8.685, 10570.784, 282.121, 52678.874 21/09/13,05:45:24,14,08,1, 11.9,1,1, 8.685, 10570.833, 282.181, 52678.872 21/09/13,05:45:24,15,08,1, 11.9,1,1, 8.685, 10570.777, 282.104, 52678.829 21/09/13,05:45:24,16,08,1, 11.9,1,1, 8.685, 10570.813, 282.170, 52678.868 21/09/13,05:45:24,17,08,1, 11.9,1,1, 8.685, 10570.796, 282.153, 52678.816 21/09/13,05:45:24,18,08,1, 11.9,1,1, 8.685, 10570.810, 282.090, 52678.792 21/09/13,05:45:24,19,08,1, 11.9,1,1, 8.685, 10570.817, 282.183, 52678.887 21/09/13,05:45:25,00,08,1, 11.8,1,1, 8.684, 10570.811, 282.183, 52678.887 21/09/13,05:45:25,01,08,1, 11.8,1,1, 8.684, 10570.790, 282.130, 52678.853 21/09/13,05:45:25,02,08,1, 11.8,1,1, 8.684, 10570.824, 282.204, 52678.889 21/09/13,05:45:25,03,08,1, 11.8,1,1, 8.684, 10570.817, 282.120, 52678.815 21/09/13,05:45:25,04,08,1, 11.8,1,1, 8.684, 10570.825, 282.148, 52678.895 21/09/13,05:45:25,05,08,1, 11.8,1,1, 8.684, 10570.831, 282.177, 52678.868 21/09/13,05:45:25,06,08,1, 11.8,1,1, 8.684, 10570.819, 282.066, 52678.799 21/09/13,05:45:25,07,08,1, 11.8,1,1, 8.684, 10570.839, 282.191, 52678.859 21/09/13,05:45:25,08,08,1, 11.8,1,1, 8.684, 10570.810, 282.120, 52678.843 21/09/13,05:45:25,09,08,1, 11.8,1,1, 8.684, 10570.829, 282.069, 52678.857 21/09/13,05:45:25,10,08,1, 11.8,1,1, 8.684, 10570.867, 282.209, 52678.864 21/09/13,05:45:25,11,08,1, 11.8,1,1, 8.684, 10570.812, 282.111, 52678.838 21/09/13,05:45:25,12,08,1, 11.8,1,1, 8.684, 10570.866, 282.116, 52678.860 21/09/13,05:45:25,13,08,1, 11.8,1,1, 8.684, 10570.881, 282.188, 52678.908 21/09/13,05:45:25,14,08,1, 11.8,1,1, 8.684, 10570.818, 282.095, 52678.807 21/09/13,05:45:25,15,08,1, 11.8,1,1, 8.684, 10570.839, 282.161, 52678.852 21/09/13,05:45:25,16,08,1, 11.8,1,1, 8.684, 10570.852, 282.136, 52678.870 21/09/13,05:45:25,17,08,1, 11.8,1,1, 8.684, 10570.823, 282.071, 52678.825 21/09/13,05:45:25,18,08,1, 11.8,1,1, 8.684, 10570.832, 282.145, 52678.924 21/09/13,05:45:25,19,08,1, 11.8,1,1, 8.684, 10570.832, 282.131, 52678.815 21/09/13,05:45:26,00,08,1, 11.9,1,1, 8.690, 10570.828, 282.131, 52678.815 21/09/13,05:45:26,01,08,1, 11.9,1,1, 8.690, 10570.837, 282.164, 52678.968 21/09/13,05:45:26,02,08,1, 11.9,1,1, 8.690, 10570.854, 282.093, 52678.878 21/09/13,05:45:26,03,08,1, 11.9,1,1, 8.690, 10570.863, 282.122, 52678.926 21/09/13,05:45:26,04,08,1, 11.9,1,1, 8.690, 10570.846, 282.168, 52678.905 21/09/13,05:45:26,05,08,1, 11.9,1,1, 8.690, 10570.856, 282.068, 52678.866 21/09/13,05:45:26,06,08,1, 11.9,1,1, 8.690, 10570.875, 282.155, 52678.916 21/09/13,05:45:26,07,08,1, 11.9,1,1, 8.690, 10570.870, 282.130, 52678.908 21/09/13,05:45:26,08,08,1, 11.9,1,1, 8.690, 10570.870, 282.039, 52678.828 21/09/13,05:45:26,09,08,1, 11.9,1,1, 8.690, 10570.886, 282.208, 52678.957 21/09/13,05:45:26,10,08,1, 11.9,1,1, 8.690, 10570.874, 282.091, 52678.891 21/09/13,05:45:26,11,08,1, 11.9,1,1, 8.690, 10570.890, 282.123, 52678.959 21/09/13,05:45:26,12,08,1, 11.9,1,1, 8.690, 10570.907, 282.168, 52678.870 21/09/13,05:45:26,13,08,1, 11.9,1,1, 8.690, 10570.869, 282.047, 52678.817 21/09/13,05:45:26,14,08,1, 11.9,1,1, 8.690, 10570.911, 282.111, 52678.880 21/09/13,05:45:26,15,08,1, 11.9,1,1, 8.690, 10570.887, 282.147, 52678.892 21/09/13,05:45:26,16,08,1, 11.9,1,1, 8.690, 10570.872, 282.085, 52678.868 21/09/13,05:45:26,17,08,1, 11.9,1,1, 8.690, 10570.891, 282.143, 52678.889 21/09/13,05:45:26,18,08,1, 11.9,1,1, 8.690, 10570.878, 282.124, 52678.875 21/09/13,05:45:26,19,08,1, 11.9,1,1, 8.690, 10570.911, 282.096, 52678.869 21/09/13,05:45:27,00,09,1, 11.9,1,1, 8.688, 10570.911, 282.096, 52678.869 21/09/13,05:45:27,01,09,1, 11.9,1,1, 8.688, 10570.873, 282.105, 52678.875 21/09/13,05:45:27,02,09,1, 11.9,1,1, 8.688, 10570.912, 282.126, 52678.904 21/09/13,05:45:27,03,09,1, 11.9,1,1, 8.688, 10570.923, 282.160, 52678.916 21/09/13,05:45:27,04,09,1, 11.9,1,1, 8.688, 10570.904, 282.080, 52678.821 21/09/13,05:45:27,05,09,1, 11.9,1,1, 8.688, 10570.926, 282.151, 52678.906 21/09/13,05:45:27,06,09,1, 11.9,1,1, 8.688, 10570.906, 282.079, 52678.840 21/09/13,05:45:27,07,09,1, 11.9,1,1, 8.688, 10570.930, 282.056, 52678.844 21/09/13,05:45:27,08,09,1, 11.9,1,1, 8.688, 10570.946, 282.155, 52678.905 21/09/13,05:45:27,09,09,1, 11.9,1,1, 8.688, 10570.923, 282.096, 52678.875 21/09/13,05:45:27,10,09,1, 11.9,1,1, 8.688, 10570.960, 282.086, 52678.872 21/09/13,05:45:27,11,09,1, 11.9,1,1, 8.688, 10570.936, 282.134, 52678.916 21/09/13,05:45:27,12,09,1, 11.9,1,1, 8.688, 10570.922, 282.065, 52678.814 21/09/13,05:45:27,13,09,1, 11.9,1,1, 8.688, 10570.935, 282.121, 52678.917 21/09/13,05:45:27,14,09,1, 11.9,1,1, 8.688, 10570.926, 282.122, 52678.892 21/09/13,05:45:27,15,09,1, 11.9,1,1, 8.688, 10570.926, 282.076, 52678.881 21/09/13,05:45:27,16,09,1, 11.9,1,1, 8.688, 10570.968, 282.135, 52678.977 21/09/13,05:45:27,17,09,1, 11.9,1,1, 8.688, 10570.922, 282.028, 52678.866 21/09/13,05:45:27,18,09,1, 11.9,1,1, 8.688, 10570.970, 282.079, 52678.894 21/09/13,05:45:27,19,09,1, 11.9,1,1, 8.688, 10570.969, 282.123, 52678.925 21/09/13,05:45:28,00,07,1, 11.9,1,1, 8.690, 10570.961, 282.123, 52678.925 21/09/13,05:45:28,01,07,1, 11.9,1,1, 8.690, 10570.972, 282.112, 52678.923 21/09/13,05:45:28,02,07,1, 11.9,1,1, 8.690, 10570.936, 282.085, 52678.895 21/09/13,05:45:28,03,07,1, 11.9,1,1, 8.690, 10570.957, 282.055, 52678.882 21/09/13,05:45:28,04,07,1, 11.9,1,1, 8.690, 10570.984, 282.114, 52678.920 21/09/13,05:45:28,05,07,1, 11.9,1,1, 8.690, 10570.936, 282.032, 52678.841 21/09/13,05:45:28,06,07,1, 11.9,1,1, 8.690, 10570.950, 282.046, 52678.854 21/09/13,05:45:28,07,07,1, 11.9,1,1, 8.690, 10570.966, 282.091, 52678.938 21/09/13,05:45:28,08,07,1, 11.9,1,1, 8.690, 10570.934, 282.023, 52678.842 21/09/13,05:45:28,09,07,1, 11.9,1,1, 8.690, 10570.955, 282.058, 52678.886 21/09/13,05:45:28,10,07,1, 11.9,1,1, 8.690, 10570.950, 282.108, 52678.907 21/09/13,05:45:28,11,07,1, 11.9,1,1, 8.690, 10570.932, 282.014, 52678.867 21/09/13,05:45:28,12,07,1, 11.9,1,1, 8.690, 10570.975, 282.084, 52678.856 21/09/13,05:45:28,13,07,1, 11.9,1,1, 8.690, 10570.963, 282.043, 52678.856 21/09/13,05:45:28,14,07,1, 11.9,1,1, 8.690, 10570.973, 282.057, 52678.899 21/09/13,05:45:28,15,07,1, 11.9,1,1, 8.690, 10570.986, 282.082, 52678.916 21/09/13,05:45:28,16,07,1, 11.9,1,1, 8.690, 10570.939, 281.997, 52678.833 21/09/13,05:45:28,17,07,1, 11.9,1,1, 8.690, 10570.986, 282.067, 52678.912 21/09/13,05:45:28,18,07,1, 11.9,1,1, 8.690, 10570.981, 282.059, 52678.905 21/09/13,05:45:28,19,07,1, 11.9,1,1, 8.690, 10570.943, 281.996, 52678.846 21/09/13,05:45:29,00,08,1, 11.9,1,1, 8.686, 10570.936, 281.996, 52678.846 21/09/13,05:45:29,01,08,1, 11.9,1,1, 8.686, 10570.960, 282.036, 52678.843 21/09/13,05:45:29,02,08,1, 11.9,1,1, 8.686, 10570.965, 282.003, 52678.869 21/09/13,05:45:29,03,08,1, 11.9,1,1, 8.686, 10570.951, 282.077, 52678.873 21/09/13,05:45:29,04,08,1, 11.9,1,1, 8.686, 10570.981, 282.022, 52678.788 21/09/13,05:45:29,05,08,1, 11.9,1,1, 8.686, 10570.939, 282.049, 52678.923 21/09/13,05:45:29,06,08,1, 11.9,1,1, 8.686, 10570.952, 282.078, 52678.931 21/09/13,05:45:29,07,08,1, 11.9,1,1, 8.686, 10570.954, 282.002, 52678.877 21/09/13,05:45:29,08,08,1, 11.9,1,1, 8.686, 10570.976, 282.065, 52678.925 21/09/13,05:45:29,09,08,1, 11.9,1,1, 8.686, 10570.959, 282.054, 52678.844 21/09/13,05:45:29,10,08,1, 11.9,1,1, 8.686, 10570.951, 282.009, 52678.846 21/09/13,05:45:29,11,08,1, 11.9,1,1, 8.686, 10570.981, 282.066, 52678.871 21/09/13,05:45:29,12,08,1, 11.9,1,1, 8.686, 10570.944, 282.030, 52678.852 21/09/13,05:45:29,13,08,1, 11.9,1,1, 8.686, 10570.952, 282.022, 52678.844 21/09/13,05:45:29,14,08,1, 11.9,1,1, 8.686, 10570.950, 282.102, 52678.913 21/09/13,05:45:29,15,08,1, 11.9,1,1, 8.686, 10570.944, 281.993, 52678.875 21/09/13,05:45:29,16,08,1, 11.9,1,1, 8.686, 10570.967, 282.033, 52678.873 21/09/13,05:45:29,17,08,1, 11.9,1,1, 8.686, 10570.959, 282.041, 52678.861 21/09/13,05:45:29,18,08,1, 11.9,1,1, 8.686, 10570.964, 281.977, 52678.834 21/09/13,05:45:29,19,08,1, 11.9,1,1, 8.686, 10570.973, 282.069, 52678.912 21/09/13,05:45:30,00,07,1, 11.8,1,1, 8.688, 10570.970, 282.069, 52678.912 21/09/13,05:45:30,01,07,1, 11.8,1,1, 8.688, 10570.982, 282.040, 52678.870 21/09/13,05:45:30,02,07,1, 11.8,1,1, 8.688, 10570.977, 282.078, 52678.900 21/09/13,05:45:30,03,07,1, 11.8,1,1, 8.688, 10570.970, 282.003, 52678.864 21/09/13,05:45:30,04,07,1, 11.8,1,1, 8.688, 10570.969, 282.024, 52678.914 21/09/13,05:45:30,05,07,1, 11.8,1,1, 8.688, 10570.979, 282.059, 52678.911 21/09/13,05:45:30,06,07,1, 11.8,1,1, 8.688, 10570.947, 281.970, 52678.840 21/09/13,05:45:30,07,07,1, 11.8,1,1, 8.688, 10570.980, 282.032, 52678.921 21/09/13,05:45:30,08,07,1, 11.8,1,1, 8.688, 10570.956, 282.021, 52678.866 21/09/13,05:45:30,09,07,1, 11.8,1,1, 8.688, 10570.972, 281.978, 52678.877 21/09/13,05:45:30,10,07,1, 11.8,1,1, 8.688, 10570.966, 282.035, 52678.900 21/09/13,05:45:30,11,07,1, 11.8,1,1, 8.688, 10570.968, 281.971, 52678.831 21/09/13,05:45:30,12,07,1, 11.8,1,1, 8.688, 10570.974, 281.988, 52678.895 21/09/13,05:45:30,13,07,1, 11.8,1,1, 8.688, 10570.989, 282.066, 52678.886 21/09/13,05:45:30,14,07,1, 11.8,1,1, 8.688, 10570.952, 281.974, 52678.840 21/09/13,05:45:30,15,07,1, 11.8,1,1, 8.688, 10570.978, 282.062, 52678.901 21/09/13,05:45:30,16,07,1, 11.8,1,1, 8.688, 10570.947, 282.033, 52678.868 21/09/13,05:45:30,17,07,1, 11.8,1,1, 8.688, 10570.953, 281.967, 52678.870 21/09/13,05:45:30,18,07,1, 11.8,1,1, 8.688, 10570.999, 282.073, 52678.915 21/09/13,05:45:30,19,07,1, 11.8,1,1, 8.688, 10570.934, 281.995, 52678.833 21/09/13,05:45:31,00,07,1, 11.9,1,1, 8.689, 10570.928, 281.995, 52678.833 21/09/13,05:45:31,01,07,1, 11.9,1,1, 8.689, 10570.942, 282.046, 52678.935 21/09/13,05:45:31,02,07,1, 11.9,1,1, 8.689, 10570.934, 282.011, 52679.007 21/09/13,05:45:31,03,07,1, 11.9,1,1, 8.689, 10570.991, 282.056, 52678.854 21/09/13,05:45:31,04,07,1, 11.9,1,1, 8.689, 10570.950, 282.042, 52678.907 21/09/13,05:45:31,05,07,1, 11.9,1,1, 8.689, 10570.935, 281.977, 52678.878 21/09/13,05:45:31,06,07,1, 11.9,1,1, 8.689, 10570.958, 282.060, 52678.890 21/09/13,05:45:31,07,07,1, 11.9,1,1, 8.689, 10570.946, 282.002, 52678.861 21/09/13,05:45:31,08,07,1, 11.9,1,1, 8.689, 10570.960, 282.025, 52678.870 21/09/13,05:45:31,09,07,1, 11.9,1,1, 8.689, 10570.937, 282.056, 52678.928 21/09/13,05:45:31,10,07,1, 11.9,1,1, 8.689, 10570.936, 281.974, 52678.880 21/09/13,05:45:31,11,07,1, 11.9,1,1, 8.689, 10570.950, 282.036, 52678.907 21/09/13,05:45:31,12,07,1, 11.9,1,1, 8.689, 10570.957, 282.016, 52678.899 21/09/13,05:45:31,13,07,1, 11.9,1,1, 8.689, 10570.948, 281.980, 52678.911 21/09/13,05:45:31,14,07,1, 11.9,1,1, 8.689, 10570.958, 282.067, 52678.953 21/09/13,05:45:31,15,07,1, 11.9,1,1, 8.689, 10570.944, 282.004, 52678.896 21/09/13,05:45:31,16,07,1, 11.9,1,1, 8.689, 10570.927, 281.969, 52678.897 21/09/13,05:45:31,17,07,1, 11.9,1,1, 8.689, 10570.925, 282.052, 52678.944 21/09/13,05:45:31,18,07,1, 11.9,1,1, 8.689, 10570.943, 281.969, 52678.885 21/09/13,05:45:31,19,07,1, 11.9,1,1, 8.689, 10570.935, 282.042, 52678.942 21/09/13,05:45:32,00,08,1, 11.9,1,1, 8.684, 10570.928, 282.042, 52678.942 21/09/13,05:45:32,01,08,1, 11.9,1,1, 8.684, 10570.952, 281.980, 52678.883 21/09/13,05:45:32,02,08,1, 11.9,1,1, 8.684, 10570.956, 282.043, 52678.937 21/09/13,05:45:32,03,08,1, 11.9,1,1, 8.684, 10570.923, 282.009, 52678.925 21/09/13,05:45:32,04,08,1, 11.9,1,1, 8.684, 10570.958, 282.031, 52678.918 21/09/13,05:45:32,05,08,1, 11.9,1,1, 8.684, 10570.943, 282.077, 52678.955 21/09/13,05:45:32,06,08,1, 11.9,1,1, 8.684, 10570.910, 281.975, 52678.862 21/09/13,05:45:32,07,08,1, 11.9,1,1, 8.684, 10570.941, 282.048, 52678.960 21/09/13,05:45:32,08,08,1, 11.9,1,1, 8.684, 10570.919, 282.046, 52678.920 21/09/13,05:45:32,09,08,1, 11.9,1,1, 8.684, 10570.930, 281.983, 52678.874 21/09/13,05:45:32,10,08,1, 11.9,1,1, 8.684, 10570.945, 282.047, 52678.927 21/09/13,05:45:32,11,08,1, 11.9,1,1, 8.684, 10570.926, 282.015, 52678.904 21/09/13,05:45:32,12,08,1, 11.9,1,1, 8.684, 10570.925, 281.986, 52678.914 21/09/13,05:45:32,13,08,1, 11.9,1,1, 8.684, 10570.929, 282.046, 52678.913 21/09/13,05:45:32,14,08,1, 11.9,1,1, 8.684, 10570.912, 281.975, 52678.887 21/09/13,05:45:32,15,08,1, 11.9,1,1, 8.684, 10570.938, 282.049, 52678.949 21/09/13,05:45:32,16,08,1, 11.9,1,1, 8.684, 10570.921, 282.063, 52678.931 21/09/13,05:45:32,17,08,1, 11.9,1,1, 8.684, 10570.922, 281.978, 52678.898 21/09/13,05:45:32,18,08,1, 11.9,1,1, 8.684, 10570.935, 282.085, 52678.950 21/09/13,05:45:32,19,08,1, 11.9,1,1, 8.684, 10570.893, 282.020, 52678.901 21/09/13,05:45:33,00,08,1, 11.8,1,1, 8.691, 10570.886, 282.020, 52678.901 21/09/13,05:45:33,01,08,1, 11.8,1,1, 8.691, 10570.902, 282.087, 52678.991 21/09/13,05:45:33,02,08,1, 11.8,1,1, 8.691, 10570.874, 281.964, 52678.902 21/09/13,05:45:33,03,08,1, 11.8,1,1, 8.691, 10570.899, 282.014, 52678.931 21/09/13,05:45:33,04,08,1, 11.8,1,1, 8.691, 10570.886, 282.077, 52678.959 21/09/13,05:45:33,05,08,1, 11.8,1,1, 8.691, 10570.890, 282.005, 52678.913 21/09/13,05:45:33,06,08,1, 11.8,1,1, 8.691, 10570.902, 282.088, 52678.964 21/09/13,05:45:33,07,08,1, 11.8,1,1, 8.691, 10570.894, 282.011, 52678.954 21/09/13,05:45:33,08,08,1, 11.8,1,1, 8.691, 10570.863, 282.004, 52678.916 21/09/13,05:45:33,09,08,1, 11.8,1,1, 8.691, 10570.868, 282.056, 52678.957 21/09/13,05:45:33,10,08,1, 11.8,1,1, 8.691, 10570.855, 281.994, 52678.915 21/09/13,05:45:33,11,08,1, 11.8,1,1, 8.691, 10570.877, 282.030, 52678.928 21/09/13,05:45:33,12,08,1, 11.8,1,1, 8.691, 10570.890, 282.045, 52678.929 21/09/13,05:45:33,13,08,1, 11.8,1,1, 8.691, 10570.870, 281.983, 52678.961 21/09/13,05:45:33,14,08,1, 11.8,1,1, 8.691, 10570.880, 282.072, 52678.946 21/09/13,05:45:33,15,08,1, 11.8,1,1, 8.691, 10570.863, 282.047, 52678.973 21/09/13,05:45:33,16,08,1, 11.8,1,1, 8.691, 10570.864, 282.004, 52678.903 21/09/13,05:45:33,17,08,1, 11.8,1,1, 8.691, 10570.857, 282.063, 52679.002 21/09/13,05:45:33,18,08,1, 11.8,1,1, 8.691, 10570.855, 282.003, 52678.871 21/09/13,05:45:33,19,08,1, 11.8,1,1, 8.691, 10570.842, 282.021, 52678.960 21/09/13,05:45:34,00,07,1, 11.8,1,1, 8.687, 10570.836, 282.021, 52678.960 21/09/13,05:45:34,01,07,1, 11.8,1,1, 8.687, 10570.855, 281.988, 52678.894 21/09/13,05:45:34,02,07,1, 11.8,1,1, 8.687, 10570.870, 282.062, 52678.983 21/09/13,05:45:34,03,07,1, 11.8,1,1, 8.687, 10570.823, 282.055, 52678.946 21/09/13,05:45:34,04,07,1, 11.8,1,1, 8.687, 10570.834, 281.964, 52678.884 21/09/13,05:45:34,05,07,1, 11.8,1,1, 8.687, 10570.849, 282.071, 52678.970 21/09/13,05:45:34,06,07,1, 11.8,1,1, 8.687, 10570.822, 282.042, 52678.920 21/09/13,05:45:34,07,07,1, 11.8,1,1, 8.687, 10570.849, 282.007, 52678.975 21/09/13,05:45:34,08,07,1, 11.8,1,1, 8.687, 10570.849, 282.109, 52678.953 21/09/13,05:45:34,09,07,1, 11.8,1,1, 8.687, 10570.806, 281.955, 52678.831 21/09/13,05:45:34,10,07,1, 11.8,1,1, 8.687, 10570.872, 282.092, 52679.000 21/09/13,05:45:34,11,07,1, 11.8,1,1, 8.687, 10570.833, 282.030, 52678.893 21/09/13,05:45:34,12,07,1, 11.8,1,1, 8.687, 10570.835, 282.006, 52678.862 21/09/13,05:45:34,13,07,1, 11.8,1,1, 8.687, 10570.861, 282.085, 52679.014 21/09/13,05:45:34,14,07,1, 11.8,1,1, 8.687, 10570.824, 282.021, 52678.965 21/09/13,05:45:34,15,07,1, 11.8,1,1, 8.687, 10570.824, 282.044, 52679.012 21/09/13,05:45:34,16,07,1, 11.8,1,1, 8.687, 10570.795, 282.081, 52678.970 21/09/13,05:45:34,17,07,1, 11.8,1,1, 8.687, 10570.828, 282.043, 52678.916 21/09/13,05:45:34,18,07,1, 11.8,1,1, 8.687, 10570.810, 282.051, 52678.965 21/09/13,05:45:34,19,07,1, 11.8,1,1, 8.687, 10570.844, 282.078, 52679.009 21/09/13,05:45:35,00,07,1, 11.8,1,1, 8.690, 10570.836, 282.078, 52679.009 21/09/13,05:45:35,01,07,1, 11.8,1,1, 8.690, 10570.830, 282.106, 52679.020 21/09/13,05:45:35,02,07,1, 11.8,1,1, 8.690, 10570.787, 282.012, 52678.971 21/09/13,05:45:35,03,07,1, 11.8,1,1, 8.690, 10570.823, 282.024, 52678.996 21/09/13,05:45:35,04,07,1, 11.8,1,1, 8.690, 10570.787, 282.114, 52679.053 21/09/13,05:45:35,05,07,1, 11.8,1,1, 8.690, 10570.781, 281.992, 52678.949 21/09/13,05:45:35,06,07,1, 11.8,1,1, 8.690, 10570.803, 282.104, 52679.027 21/09/13,05:45:35,07,07,1, 11.8,1,1, 8.690, 10570.757, 282.046, 52678.989 21/09/13,05:45:35,08,07,1, 11.8,1,1, 8.690, 10570.779, 282.042, 52678.985 21/09/13,05:45:35,09,07,1, 11.8,1,1, 8.690, 10570.789, 282.099, 52679.048 21/09/13,05:45:35,10,07,1, 11.8,1,1, 8.690, 10570.755, 282.081, 52678.959 21/09/13,05:45:35,11,07,1, 11.8,1,1, 8.690, 10570.757, 282.052, 52678.996 21/09/13,05:45:35,12,07,1, 11.8,1,1, 8.690, 10570.778, 282.081, 52679.016 21/09/13,05:45:35,13,07,1, 11.8,1,1, 8.690, 10570.733, 282.011, 52678.923 21/09/13,05:45:35,14,07,1, 11.8,1,1, 8.690, 10570.758, 282.096, 52679.035 21/09/13,05:45:35,15,07,1, 11.8,1,1, 8.690, 10570.733, 282.105, 52679.015 21/09/13,05:45:35,16,07,1, 11.8,1,1, 8.690, 10570.748, 282.032, 52679.003 21/09/13,05:45:35,17,07,1, 11.8,1,1, 8.690, 10570.747, 282.125, 52679.043 21/09/13,05:45:35,18,07,1, 11.8,1,1, 8.690, 10570.750, 282.081, 52679.024 21/09/13,05:45:35,19,07,1, 11.8,1,1, 8.690, 10570.777, 282.098, 52679.060 21/09/13,05:45:36,00,07,1, 11.9,1,1, 8.685, 10570.769, 282.098, 52679.060 21/09/13,05:45:36,01,07,1, 11.9,1,1, 8.685, 10570.726, 282.068, 52678.994 21/09/13,05:45:36,02,07,1, 11.9,1,1, 8.685, 10570.736, 282.109, 52679.033 21/09/13,05:45:36,03,07,1, 11.9,1,1, 8.685, 10570.749, 282.106, 52679.004 21/09/13,05:45:36,04,07,1, 11.9,1,1, 8.685, 10570.708, 282.041, 52678.970 21/09/13,05:45:36,05,07,1, 11.9,1,1, 8.685, 10570.736, 282.138, 52679.045 21/09/13,05:45:36,06,07,1, 11.9,1,1, 8.685, 10570.721, 282.073, 52678.992 21/09/13,05:45:36,07,07,1, 11.9,1,1, 8.685, 10570.733, 282.106, 52679.069 21/09/13,05:45:36,08,07,1, 11.9,1,1, 8.685, 10570.710, 282.118, 52679.048 21/09/13,05:45:36,09,07,1, 11.9,1,1, 8.685, 10570.683, 282.062, 52679.001 21/09/13,05:45:36,10,07,1, 11.9,1,1, 8.685, 10570.693, 282.088, 52678.868 21/09/13,05:45:36,11,07,1, 11.9,1,1, 8.685, 10570.703, 282.131, 52679.119 21/09/13,05:45:36,12,07,1, 11.9,1,1, 8.685, 10570.704, 282.044, 52679.016 21/09/13,05:45:36,13,07,1, 11.9,1,1, 8.685, 10570.722, 282.128, 52679.025 21/09/13,05:45:36,14,07,1, 11.9,1,1, 8.685, 10570.700, 282.088, 52679.009 21/09/13,05:45:36,15,07,1, 11.9,1,1, 8.685, 10570.699, 282.077, 52678.979 21/09/13,05:45:36,16,07,1, 11.9,1,1, 8.685, 10570.684, 282.147, 52679.070 21/09/13,05:45:36,17,07,1, 11.9,1,1, 8.685, 10570.682, 282.069, 52678.985 21/09/13,05:45:36,18,07,1, 11.9,1,1, 8.685, 10570.685, 282.126, 52679.034 21/09/13,05:45:36,19,07,1, 11.9,1,1, 8.685, 10570.674, 282.170, 52679.072 21/09/13,05:45:37,00,07,1, 11.8,1,1, 8.684, 10570.669, 282.170, 52679.072 21/09/13,05:45:37,01,07,1, 11.8,1,1, 8.684, 10570.679, 282.143, 52679.056 21/09/13,05:45:37,02,07,1, 11.8,1,1, 8.684, 10570.658, 282.112, 52679.080 21/09/13,05:45:37,03,07,1, 11.8,1,1, 8.684, 10570.686, 282.098, 52679.031 21/09/13,05:45:37,04,07,1, 11.8,1,1, 8.684, 10570.689, 282.157, 52679.084 21/09/13,05:45:37,05,07,1, 11.8,1,1, 8.684, 10570.665, 282.118, 52679.010 21/09/13,05:45:37,06,07,1, 11.8,1,1, 8.684, 10570.681, 282.080, 52679.028 21/09/13,05:45:37,07,07,1, 11.8,1,1, 8.684, 10570.706, 282.190, 52679.082 21/09/13,05:45:37,08,07,1, 11.8,1,1, 8.684, 10570.660, 282.126, 52679.011 21/09/13,05:45:37,09,07,1, 11.8,1,1, 8.684, 10570.658, 282.139, 52679.064 21/09/13,05:45:37,10,07,1, 11.8,1,1, 8.684, 10570.668, 282.188, 52679.077 21/09/13,05:45:37,11,07,1, 11.8,1,1, 8.684, 10570.637, 282.102, 52679.027 21/09/13,05:45:37,12,07,1, 11.8,1,1, 8.684, 10570.655, 282.154, 52679.098 21/09/13,05:45:37,13,07,1, 11.8,1,1, 8.684, 10570.647, 282.117, 52679.021 21/09/13,05:45:37,14,07,1, 11.8,1,1, 8.684, 10570.669, 282.079, 52679.166 21/09/13,05:45:37,15,07,1, 11.8,1,1, 8.684, 10570.634, 282.222, 52679.064 21/09/13,05:45:37,16,07,1, 11.8,1,1, 8.684, 10570.605, 282.128, 52679.078 21/09/13,05:45:37,17,07,1, 11.8,1,1, 8.684, 10570.619, 282.165, 52679.093 21/09/13,05:45:37,18,07,1, 11.8,1,1, 8.684, 10570.650, 282.204, 52679.080 21/09/13,05:45:37,19,07,1, 11.8,1,1, 8.684, 10570.628, 282.104, 52679.006 21/09/13,05:45:38,00,07,1, 11.9,1,1, 8.689, 10570.627, 282.104, 52679.006 21/09/13,05:45:38,01,07,1, 11.9,1,1, 8.689, 10570.632, 282.191, 52679.048 21/09/13,05:45:38,02,07,1, 11.9,1,1, 8.689, 10570.600, 282.140, 52679.034 21/09/13,05:45:38,03,07,1, 11.9,1,1, 8.689, 10570.617, 282.223, 52679.092 21/09/13,05:45:38,04,07,1, 11.9,1,1, 8.689, 10570.612, 282.159, 52679.059 21/09/13,05:45:38,05,07,1, 11.9,1,1, 8.689, 10570.626, 282.187, 52679.062 21/09/13,05:45:38,06,07,1, 11.9,1,1, 8.689, 10570.595, 282.216, 52679.017 21/09/13,05:45:38,07,07,1, 11.9,1,1, 8.689, 10570.602, 282.139, 52679.040 21/09/13,05:45:38,08,07,1, 11.9,1,1, 8.689, 10570.616, 282.213, 52679.087 21/09/13,05:45:38,09,07,1, 11.9,1,1, 8.689, 10570.615, 282.187, 52679.089 21/09/13,05:45:38,10,07,1, 11.9,1,1, 8.689, 10570.615, 282.159, 52679.055 21/09/13,05:45:38,11,07,1, 11.9,1,1, 8.689, 10570.594, 282.239, 52679.092 21/09/13,05:45:38,12,07,1, 11.9,1,1, 8.689, 10570.592, 282.161, 52679.066 21/09/13,05:45:38,13,07,1, 11.9,1,1, 8.689, 10570.631, 282.185, 52679.053 21/09/13,05:45:38,14,07,1, 11.9,1,1, 8.689, 10570.601, 282.223, 52679.101 21/09/13,05:45:38,15,07,1, 11.9,1,1, 8.689, 10570.620, 282.160, 52679.053 21/09/13,05:45:38,16,07,1, 11.9,1,1, 8.689, 10570.603, 282.236, 52679.092 21/09/13,05:45:38,17,07,1, 11.9,1,1, 8.689, 10570.618, 282.254, 52679.073 21/09/13,05:45:38,18,07,1, 11.9,1,1, 8.689, 10570.595, 282.168, 52679.036 21/09/13,05:45:38,19,07,1, 11.9,1,1, 8.689, 10570.622, 282.251, 52679.129 21/09/13,05:45:39,00,07,1, 11.8,1,1, 8.688, 10570.619, 282.251, 52679.129 21/09/13,05:45:39,01,07,1, 11.8,1,1, 8.688, 10570.612, 282.201, 52679.112 21/09/13,05:45:39,02,07,1, 11.8,1,1, 8.688, 10570.615, 282.264, 52679.086 21/09/13,05:45:39,03,07,1, 11.8,1,1, 8.688, 10570.580, 282.172, 52679.052 21/09/13,05:45:39,04,07,1, 11.8,1,1, 8.688, 10570.597, 282.212, 52679.045 21/09/13,05:45:39,05,07,1, 11.8,1,1, 8.688, 10570.584, 282.279, 52679.074 21/09/13,05:45:39,06,07,1, 11.8,1,1, 8.688, 10570.591, 282.205, 52679.071 21/09/13,05:45:39,07,07,1, 11.8,1,1, 8.688, 10570.607, 282.273, 52679.122 21/09/13,05:45:39,08,07,1, 11.8,1,1, 8.688, 10570.586, 282.261, 52679.067 21/09/13,05:45:39,09,07,1, 11.8,1,1, 8.688, 10570.592, 282.187, 52679.057 21/09/13,05:45:39,10,07,1, 11.8,1,1, 8.688, 10570.597, 282.283, 52679.132 21/09/13,05:45:39,11,07,1, 11.8,1,1, 8.688, 10570.556, 282.248, 52679.015 21/09/13,05:45:39,12,07,1, 11.8,1,1, 8.688, 10570.596, 282.254, 52679.092 21/09/13,05:45:39,13,07,1, 11.8,1,1, 8.688, 10570.583, 282.296, 52679.092 21/09/13,05:45:39,14,07,1, 11.8,1,1, 8.688, 10570.575, 282.211, 52679.043 21/09/13,05:45:39,15,07,1, 11.8,1,1, 8.688, 10570.576, 282.303, 52679.274 21/09/13,05:45:39,16,07,1, 11.8,1,1, 8.688, 10570.551, 282.301, 52679.117 21/09/13,05:45:39,17,07,1, 11.8,1,1, 8.688, 10570.554, 282.257, 52679.041 21/09/13,05:45:39,18,07,1, 11.8,1,1, 8.688, 10570.586, 282.309, 52679.144 21/09/13,05:45:39,19,07,1, 11.8,1,1, 8.688, 10570.571, 282.276, 52679.080 21/09/13,05:45:40,00,07,1, 11.7,1,1, 8.687, 10570.569, 282.276, 52679.080 21/09/13,05:45:40,01,07,1, 11.7,1,1, 8.687, 10570.584, 282.317, 52679.112 21/09/13,05:45:40,02,07,1, 11.7,1,1, 8.687, 10570.555, 282.288, 52679.090 21/09/13,05:45:40,03,07,1, 11.7,1,1, 8.687, 10570.549, 282.291, 52679.115 21/09/13,05:45:40,04,07,1, 11.7,1,1, 8.687, 10570.561, 282.295, 52679.097 21/09/13,05:45:40,05,07,1, 11.7,1,1, 8.687, 10570.544, 282.229, 52679.052 21/09/13,05:45:40,06,07,1, 11.7,1,1, 8.687, 10570.583, 282.307, 52679.134 21/09/13,05:45:40,07,07,1, 11.7,1,1, 8.687, 10570.576, 282.268, 52679.090 21/09/13,05:45:40,08,07,1, 11.7,1,1, 8.687, 10570.574, 282.259, 52679.070 21/09/13,05:45:40,09,07,1, 11.7,1,1, 8.687, 10570.557, 282.315, 52679.076 21/09/13,05:45:40,10,07,1, 11.7,1,1, 8.687, 10570.533, 282.246, 52679.021 21/09/13,05:45:40,11,07,1, 11.7,1,1, 8.687, 10570.546, 282.305, 52679.077 21/09/13,05:45:40,12,07,1, 11.7,1,1, 8.687, 10570.585, 282.309, 52679.119 21/09/13,05:45:40,13,07,1, 11.7,1,1, 8.687, 10570.561, 282.272, 52679.083 21/09/13,05:45:40,14,07,1, 11.7,1,1, 8.687, 10570.556, 282.333, 52679.086 21/09/13,05:45:40,15,07,1, 11.7,1,1, 8.687, 10570.559, 282.275, 52679.089 21/09/13,05:45:40,16,07,1, 11.7,1,1, 8.687, 10570.558, 282.249, 52679.097 21/09/13,05:45:40,17,07,1, 11.7,1,1, 8.687, 10570.569, 282.328, 52679.138 21/09/13,05:45:40,18,07,1, 11.7,1,1, 8.687, 10570.554, 282.252, 52679.066 21/09/13,05:45:40,19,07,1, 11.7,1,1, 8.687, 10570.570, 282.263, 52679.097 21/09/13,05:45:41,00,07,1, 11.9,1,1, 8.687, 10570.569, 282.263, 52679.097 21/09/13,05:45:41,01,07,1, 11.9,1,1, 8.687, 10570.544, 282.250, 52679.075 21/09/13,05:45:41,02,07,1, 11.9,1,1, 8.687, 10570.578, 282.329, 52679.179 21/09/13,05:45:41,03,07,1, 11.9,1,1, 8.687, 10570.568, 282.302, 52679.108 21/09/13,05:45:41,04,07,1, 11.9,1,1, 8.687, 10570.528, 282.287, 52679.085 21/09/13,05:45:41,05,07,1, 11.9,1,1, 8.687, 10570.545, 282.331, 52679.129 21/09/13,05:45:41,06,07,1, 11.9,1,1, 8.687, 10570.532, 282.291, 52679.111 21/09/13,05:45:41,07,07,1, 11.9,1,1, 8.687, 10570.535, 282.289, 52679.123 21/09/13,05:45:41,08,07,1, 11.9,1,1, 8.687, 10570.554, 282.366, 52679.140 21/09/13,05:45:41,09,07,1, 11.9,1,1, 8.687, 10570.548, 282.298, 52679.075 21/09/13,05:45:41,10,07,1, 11.9,1,1, 8.687, 10570.568, 282.347, 52679.178 21/09/13,05:45:41,11,07,1, 11.9,1,1, 8.687, 10570.564, 282.347, 52679.173 21/09/13,05:45:41,12,07,1, 11.9,1,1, 8.687, 10570.540, 282.271, 52679.081 21/09/13,05:45:41,13,07,1, 11.9,1,1, 8.687, 10570.577, 282.356, 52679.150 21/09/13,05:45:41,14,07,1, 11.9,1,1, 8.687, 10570.528, 282.290, 52679.115 21/09/13,05:45:41,15,07,1, 11.9,1,1, 8.687, 10570.556, 282.283, 52679.119 21/09/13,05:45:41,16,07,1, 11.9,1,1, 8.687, 10570.553, 282.374, 52679.173 21/09/13,05:45:41,17,07,1, 11.9,1,1, 8.687, 10570.543, 282.284, 52679.124 21/09/13,05:45:41,18,07,1, 11.9,1,1, 8.687, 10570.560, 282.369, 52679.138 21/09/13,05:45:41,19,07,1, 11.9,1,1, 8.687, 10570.546, 282.375, 52679.130 21/09/13,05:45:42,00,07,1, 11.9,1,1, 8.686, 10570.544, 282.375, 52679.130 21/09/13,05:45:42,01,07,1, 11.9,1,1, 8.686, 10570.554, 282.407, 52679.182 21/09/13,05:45:42,02,07,1, 11.9,1,1, 8.686, 10570.557, 282.311, 52679.086 21/09/13,05:45:42,03,07,1, 11.9,1,1, 8.686, 10570.567, 282.336, 52679.135 21/09/13,05:45:42,04,07,1, 11.9,1,1, 8.686, 10570.543, 282.377, 52679.143 21/09/13,05:45:42,05,07,1, 11.9,1,1, 8.686, 10570.538, 282.288, 52679.073 21/09/13,05:45:42,06,07,1, 11.9,1,1, 8.686, 10570.576, 282.346, 52679.184 21/09/13,05:45:42,07,07,1, 11.9,1,1, 8.686, 10570.545, 282.367, 52679.123 21/09/13,05:45:42,08,07,1, 11.9,1,1, 8.686, 10570.546, 282.325, 52679.145 21/09/13,05:45:42,09,07,1, 11.9,1,1, 8.686, 10570.559, 282.358, 52679.123 21/09/13,05:45:42,10,07,1, 11.9,1,1, 8.686, 10570.541, 282.348, 52679.120 21/09/13,05:45:42,11,07,1, 11.9,1,1, 8.686, 10570.560, 282.336, 52679.158 21/09/13,05:45:42,12,07,1, 11.9,1,1, 8.686, 10570.584, 282.404, 52679.155 21/09/13,05:45:42,13,07,1, 11.9,1,1, 8.686, 10570.567, 282.340, 52679.138 21/09/13,05:45:42,14,07,1, 11.9,1,1, 8.686, 10570.545, 282.339, 52679.111 21/09/13,05:45:42,15,07,1, 11.9,1,1, 8.686, 10570.545, 282.365, 52679.137 21/09/13,05:45:42,16,07,1, 11.9,1,1, 8.686, 10570.551, 282.265, 52679.084 21/09/13,05:45:42,17,07,1, 11.9,1,1, 8.686, 10570.576, 282.404, 52679.184 21/09/13,05:45:42,18,07,1, 11.9,1,1, 8.686, 10570.565, 282.363, 52679.130 21/09/13,05:45:42,19,07,1, 11.9,1,1, 8.686, 10570.574, 282.323, 52679.172 21/09/13,05:45:43,00,09,1, 11.8,1,1, 8.689, 10570.569, 282.323, 52679.172 21/09/13,05:45:43,01,09,1, 11.8,1,1, 8.689, 10570.564, 282.293, 52679.130 21/09/13,05:45:43,02,09,1, 11.8,1,1, 8.689, 10570.553, 282.328, 52679.100 21/09/13,05:45:43,03,09,1, 11.8,1,1, 8.689, 10570.573, 282.388, 52679.129 21/09/13,05:45:43,04,09,1, 11.8,1,1, 8.689, 10570.554, 282.295, 52679.123 21/09/13,05:45:43,05,09,1, 11.8,1,1, 8.689, 10570.587, 282.366, 52679.171 21/09/13,05:45:43,06,09,1, 11.8,1,1, 8.689, 10570.569, 282.363, 52679.144 21/09/13,05:45:43,07,09,1, 11.8,1,1, 8.689, 10570.567, 282.313, 52679.132 21/09/13,05:45:43,08,09,1, 11.8,1,1, 8.689, 10570.579, 282.371, 52679.203 21/09/13,05:45:43,09,09,1, 11.8,1,1, 8.689, 10570.547, 282.325, 52679.130 21/09/13,05:45:43,10,09,1, 11.8,1,1, 8.689, 10570.580, 282.314, 52679.153 21/09/13,05:45:43,11,09,1, 11.8,1,1, 8.689, 10570.614, 282.428, 52679.170 21/09/13,05:45:43,12,09,1, 11.8,1,1, 8.689, 10570.556, 282.312, 52679.105 21/09/13,05:45:43,13,09,1, 11.8,1,1, 8.689, 10570.602, 282.377, 52679.209 21/09/13,05:45:43,14,09,1, 11.8,1,1, 8.689, 10570.574, 282.383, 52679.155 21/09/13,05:45:43,15,09,1, 11.8,1,1, 8.689, 10570.568, 282.318, 52679.139 21/09/13,05:45:43,16,09,1, 11.8,1,1, 8.689, 10570.603, 282.397, 52679.208 21/09/13,05:45:43,17,09,1, 11.8,1,1, 8.689, 10570.583, 282.339, 52679.136 21/09/13,05:45:43,18,09,1, 11.8,1,1, 8.689, 10570.589, 282.293, 52679.130 21/09/13,05:45:43,19,09,1, 11.8,1,1, 8.689, 10570.586, 282.419, 52679.189 21/09/13,05:45:44,00,09,1, 11.8,1,1, 8.684, 10570.586, 282.419, 52679.189 21/09/13,05:45:44,01,09,1, 11.8,1,1, 8.684, 10570.597, 282.392, 52679.179 21/09/13,05:45:44,02,09,1, 11.8,1,1, 8.684, 10570.598, 282.381, 52679.187 21/09/13,05:45:44,03,09,1, 11.8,1,1, 8.684, 10570.544, 282.290, 52679.099 21/09/13,05:45:44,04,09,1, 11.8,1,1, 8.684, 10570.593, 282.394, 52679.200 21/09/13,05:45:44,05,09,1, 11.8,1,1, 8.684, 10570.590, 282.372, 52679.164 21/09/13,05:45:44,06,09,1, 11.8,1,1, 8.684, 10570.582, 282.343, 52679.175 21/09/13,05:45:44,07,09,1, 11.8,1,1, 8.684, 10570.599, 282.408, 52679.249 21/09/13,05:45:44,08,09,1, 11.8,1,1, 8.684, 10570.567, 282.312, 52679.113 21/09/13,05:45:44,09,09,1, 11.8,1,1, 8.684, 10570.605, 282.376, 52679.144 21/09/13,05:45:44,10,09,1, 11.8,1,1, 8.684, 10570.603, 282.407, 52679.145 21/09/13,05:45:44,11,09,1, 11.8,1,1, 8.684, 10570.585, 282.313, 52679.092 21/09/13,05:45:44,12,09,1, 11.8,1,1, 8.684, 10570.612, 282.374, 52679.153 21/09/13,05:45:44,13,09,1, 11.8,1,1, 8.684, 10570.592, 282.345, 52679.133 21/09/13,05:45:44,14,09,1, 11.8,1,1, 8.684, 10570.592, 282.326, 52679.113 21/09/13,05:45:44,15,09,1, 11.8,1,1, 8.684, 10570.613, 282.404, 52679.208 21/09/13,05:45:44,16,09,1, 11.8,1,1, 8.684, 10570.608, 282.319, 52679.145 21/09/13,05:45:44,17,09,1, 11.8,1,1, 8.684, 10570.620, 282.342, 52679.155 21/09/13,05:45:44,18,09,1, 11.8,1,1, 8.684, 10570.606, 282.408, 52679.162 21/09/13,05:45:44,19,09,1, 11.8,1,1, 8.684, 10570.625, 282.317, 52679.163 21/09/13,05:45:45,00,10,1, 11.8,1,1, 8.689, 10570.619, 282.317, 52679.163 21/09/13,05:45:45,01,10,1, 11.8,1,1, 8.689, 10570.607, 282.370, 52679.140 21/09/13,05:45:45,02,10,1, 11.8,1,1, 8.689, 10570.623, 282.306, 52679.129 21/09/13,05:45:45,03,10,1, 11.8,1,1, 8.689, 10570.633, 282.390, 52679.201 21/09/13,05:45:45,04,10,1, 11.8,1,1, 8.689, 10570.577, 282.321, 52679.111 21/09/13,05:45:45,05,10,1, 11.8,1,1, 8.689, 10570.618, 282.330, 52679.145 21/09/13,05:45:45,06,10,1, 11.8,1,1, 8.689, 10570.632, 282.418, 52679.191 21/09/13,05:45:45,07,10,1, 11.8,1,1, 8.689, 10570.599, 282.288, 52679.077 21/09/13,05:45:45,08,10,1, 11.8,1,1, 8.689, 10570.644, 282.385, 52679.208 21/09/13,05:45:45,09,10,1, 11.8,1,1, 8.689, 10570.628, 282.372, 52679.160 21/09/13,05:45:45,10,10,1, 11.8,1,1, 8.689, 10570.632, 282.361, 52679.122 21/09/13,05:45:45,11,10,1, 11.8,1,1, 8.689, 10570.626, 282.404, 52679.199 21/09/13,05:45:45,12,10,1, 11.8,1,1, 8.689, 10570.626, 282.365, 52679.151 21/09/13,05:45:45,13,10,1, 11.8,1,1, 8.689, 10570.624, 282.352, 52679.171 21/09/13,05:45:45,14,10,1, 11.8,1,1, 8.689, 10570.630, 282.416, 52679.219 21/09/13,05:45:45,15,10,1, 11.8,1,1, 8.689, 10570.637, 282.327, 52679.118 21/09/13,05:45:45,16,10,1, 11.8,1,1, 8.689, 10570.656, 282.349, 52679.161 21/09/13,05:45:45,17,10,1, 11.8,1,1, 8.689, 10570.652, 282.416, 52679.162 21/09/13,05:45:45,18,10,1, 11.8,1,1, 8.689, 10570.628, 282.299, 52679.099 21/09/13,05:45:45,19,10,1, 11.8,1,1, 8.689, 10570.652, 282.387, 52679.165 21/09/13,05:45:46,00,10,1, 11.9,1,1, 8.688, 10570.652, 282.387, 52679.165 21/09/13,05:45:46,01,10,1, 11.9,1,1, 8.688, 10570.602, 282.306, 52679.103 21/09/13,05:45:46,02,10,1, 11.9,1,1, 8.688, 10570.638, 282.388, 52679.170 21/09/13,05:45:46,03,10,1, 11.9,1,1, 8.688, 10570.593, 282.335, 52679.111 21/09/13,05:45:46,04,10,1, 11.9,1,1, 8.688, 10570.641, 282.348, 52679.185 21/09/13,05:45:46,05,10,1, 11.9,1,1, 8.688, 10570.664, 282.373, 52679.176 21/09/13,05:45:46,06,10,1, 11.9,1,1, 8.688, 10570.613, 282.310, 52679.131 21/09/13,05:45:46,07,10,1, 11.9,1,1, 8.688, 10570.674, 282.385, 52679.220 21/09/13,05:45:46,08,10,1, 11.9,1,1, 8.688, 10570.658, 282.369, 52679.131 21/09/13,05:45:46,09,10,1, 11.9,1,1, 8.688, 10570.663, 282.323, 52679.115 21/09/13,05:45:46,10,10,1, 11.9,1,1, 8.688, 10570.692, 282.409, 52679.151 21/09/13,05:45:46,11,10,1, 11.9,1,1, 8.688, 10570.662, 282.382, 52679.126 21/09/13,05:45:46,12,10,1, 11.9,1,1, 8.688, 10570.659, 282.339, 52679.111 21/09/13,05:45:46,13,10,1, 11.9,1,1, 8.688, 10570.693, 282.387, 52679.152 21/09/13,05:45:46,14,10,1, 11.9,1,1, 8.688, 10570.623, 282.301, 52678.860 21/09/13,05:45:46,15,10,1, 11.9,1,1, 8.688, 10570.661, 282.354, 52679.437 21/09/13,05:45:46,16,10,1, 11.9,1,1, 8.688, 10570.672, 282.356, 52679.082 21/09/13,05:45:46,17,10,1, 11.9,1,1, 8.688, 10570.636, 282.306, 52679.104 21/09/13,05:45:46,18,10,1, 11.9,1,1, 8.688, 10570.654, 282.396, 52679.164 21/09/13,05:45:46,19,10,1, 11.9,1,1, 8.688, 10570.651, 282.328, 52679.094 21/09/13,05:45:47,00,10,1, 11.8,1,1, 8.687, 10570.644, 282.328, 52679.094 21/09/13,05:45:47,01,10,1, 11.8,1,1, 8.687, 10570.709, 282.376, 52679.145 21/09/13,05:45:47,02,10,1, 11.8,1,1, 8.687, 10570.694, 282.324, 52679.127 21/09/13,05:45:47,03,10,1, 11.8,1,1, 8.687, 10570.680, 282.308, 52679.143 21/09/13,05:45:47,04,10,1, 11.8,1,1, 8.687, 10570.690, 282.354, 52679.117 21/09/13,05:45:47,05,10,1, 11.8,1,1, 8.687, 10570.680, 282.284, 52679.102 21/09/13,05:45:47,06,10,1, 11.8,1,1, 8.687, 10570.674, 282.349, 52679.154 21/09/13,05:45:47,07,10,1, 11.8,1,1, 8.687, 10570.692, 282.356, 52679.158 21/09/13,05:45:47,08,10,1, 11.8,1,1, 8.687, 10570.684, 282.300, 52679.145 21/09/13,05:45:47,09,10,1, 11.8,1,1, 8.687, 10570.727, 282.377, 52679.189 21/09/13,05:45:47,10,10,1, 11.8,1,1, 8.687, 10570.678, 282.311, 52679.142 21/09/13,05:45:47,11,10,1, 11.8,1,1, 8.687, 10570.696, 282.284, 52679.174 21/09/13,05:45:47,12,10,1, 11.8,1,1, 8.687, 10570.718, 282.392, 52679.191 21/09/13,05:45:47,13,10,1, 11.8,1,1, 8.687, 10570.701, 282.291, 52679.105 21/09/13,05:45:47,14,10,1, 11.8,1,1, 8.687, 10570.727, 282.320, 52679.163 21/09/13,05:45:47,15,10,1, 11.8,1,1, 8.687, 10570.704, 282.339, 52679.158 21/09/13,05:45:47,16,10,1, 11.8,1,1, 8.687, 10570.680, 282.266, 52679.074 21/09/13,05:45:47,17,10,1, 11.8,1,1, 8.687, 10570.724, 282.351, 52679.151 21/09/13,05:45:47,18,10,1, 11.8,1,1, 8.687, 10570.720, 282.332, 52679.162 21/09/13,05:45:47,19,10,1, 11.8,1,1, 8.687, 10570.729, 282.295, 52679.122 21/09/13,05:45:48,00,10,1, 11.8,1,1, 8.690, 10570.728, 282.295, 52679.122 21/09/13,05:45:48,01,10,1, 11.8,1,1, 8.690, 10570.705, 282.283, 52679.125 21/09/13,05:45:48,02,10,1, 11.8,1,1, 8.690, 10570.698, 282.282, 52679.127 21/09/13,05:45:48,03,10,1, 11.8,1,1, 8.690, 10570.701, 282.361, 52679.202 21/09/13,05:45:48,04,10,1, 11.8,1,1, 8.690, 10570.719, 282.269, 52679.129 21/09/13,05:45:48,05,10,1, 11.8,1,1, 8.690, 10570.717, 282.326, 52679.169 21/09/13,05:45:48,06,10,1, 11.8,1,1, 8.690, 10570.689, 282.331, 52679.151 21/09/13,05:45:48,07,10,1, 11.8,1,1, 8.690, 10570.684, 282.252, 52679.149 21/09/13,05:45:48,08,10,1, 11.8,1,1, 8.690, 10570.740, 282.336, 52679.174 21/09/13,05:45:48,09,10,1, 11.8,1,1, 8.690, 10570.682, 282.269, 52679.137 21/09/13,05:45:48,10,10,1, 11.8,1,1, 8.690, 10570.698, 282.261, 52679.146 21/09/13,05:45:48,11,10,1, 11.8,1,1, 8.690, 10570.733, 282.384, 52679.210 21/09/13,05:45:48,12,10,1, 11.8,1,1, 8.690, 10570.676, 282.296, 52679.198 21/09/13,05:45:48,13,10,1, 11.8,1,1, 8.690, 10570.735, 282.308, 52679.182 21/09/13,05:45:48,14,10,1, 11.8,1,1, 8.690, 10570.722, 282.313, 52678.939 21/09/13,05:45:48,15,10,1, 11.8,1,1, 8.690, 10570.659, 282.232, 52679.170 21/09/13,05:45:48,16,10,1, 11.8,1,1, 8.690, 10570.706, 282.299, 52679.221 21/09/13,05:45:48,17,10,1, 11.8,1,1, 8.690, 10570.701, 282.296, 52679.165 21/09/13,05:45:48,18,10,1, 11.8,1,1, 8.690, 10570.692, 282.272, 52679.231 21/09/13,05:45:48,19,10,1, 11.8,1,1, 8.690, 10570.734, 282.341, 52679.281 21/09/13,05:45:49,00,09,1, 11.9,1,1, 8.684, 10570.728, 282.341, 52679.281 21/09/13,05:45:49,01,09,1, 11.9,1,1, 8.684, 10570.720, 282.256, 52679.173 21/09/13,05:45:49,02,09,1, 11.9,1,1, 8.684, 10570.749, 282.325, 52679.223 21/09/13,05:45:49,03,09,1, 11.9,1,1, 8.684, 10570.683, 282.218, 52679.172 21/09/13,05:45:49,04,09,1, 11.9,1,1, 8.684, 10570.721, 282.262, 52679.202 21/09/13,05:45:49,05,09,1, 11.9,1,1, 8.684, 10570.702, 282.290, 52679.196 21/09/13,05:45:49,06,09,1, 11.9,1,1, 8.684, 10570.723, 282.223, 52679.182 21/09/13,05:45:49,07,09,1, 11.9,1,1, 8.684, 10570.727, 282.322, 52679.225 21/09/13,05:45:49,08,09,1, 11.9,1,1, 8.684, 10570.713, 282.286, 52679.192 21/09/13,05:45:49,09,09,1, 11.9,1,1, 8.684, 10570.721, 282.229, 52679.185 21/09/13,05:45:49,10,09,1, 11.9,1,1, 8.684, 10570.723, 282.330, 52679.245 21/09/13,05:45:49,11,09,1, 11.9,1,1, 8.684, 10570.724, 282.225, 52679.177 21/09/13,05:45:49,12,09,1, 11.9,1,1, 8.684, 10570.717, 282.259, 52679.193 21/09/13,05:45:49,13,09,1, 11.9,1,1, 8.684, 10570.732, 282.303, 52679.215 21/09/13,05:45:49,14,09,1, 11.9,1,1, 8.684, 10570.688, 282.197, 52679.154 21/09/13,05:45:49,15,09,1, 11.9,1,1, 8.684, 10570.726, 282.263, 52679.183 21/09/13,05:45:49,16,09,1, 11.9,1,1, 8.684, 10570.709, 282.269, 52679.182 21/09/13,05:45:49,17,09,1, 11.9,1,1, 8.684, 10570.688, 282.214, 52679.170 21/09/13,05:45:49,18,09,1, 11.9,1,1, 8.684, 10570.732, 282.307, 52679.205 21/09/13,05:45:49,19,09,1, 11.9,1,1, 8.684, 10570.689, 282.236, 52679.167 21/09/13,05:45:50,00,10,1, 11.9,1,1, 8.690, 10570.686, 282.236, 52679.167 21/09/13,05:45:50,01,10,1, 11.9,1,1, 8.690, 10570.736, 282.329, 52679.253 21/09/13,05:45:50,02,10,1, 11.9,1,1, 8.690, 10570.712, 282.260, 52679.170 21/09/13,05:45:50,03,10,1, 11.9,1,1, 8.690, 10570.715, 282.240, 52679.175 21/09/13,05:45:50,04,10,1, 11.9,1,1, 8.690, 10570.704, 282.250, 52679.241 21/09/13,05:45:50,05,10,1, 11.9,1,1, 8.690, 10570.715, 282.180, 52679.182 21/09/13,05:45:50,06,10,1, 11.9,1,1, 8.690, 10570.721, 282.251, 52679.218 21/09/13,05:45:50,07,10,1, 11.9,1,1, 8.690, 10570.726, 282.264, 52679.244 21/09/13,05:45:50,08,10,1, 11.9,1,1, 8.690, 10570.711, 282.214, 52679.166 21/09/13,05:45:50,09,10,1, 11.9,1,1, 8.690, 10570.730, 282.301, 52679.231 21/09/13,05:45:50,10,10,1, 11.9,1,1, 8.690, 10570.728, 282.243, 52679.158 21/09/13,05:45:50,11,10,1, 11.9,1,1, 8.690, 10570.706, 282.241, 52679.181 21/09/13,05:45:50,12,10,1, 11.9,1,1, 8.690, 10570.706, 282.282, 52679.239 21/09/13,05:45:50,13,10,1, 11.9,1,1, 8.690, 10570.696, 282.183, 52679.148 21/09/13,05:45:50,14,10,1, 11.9,1,1, 8.690, 10570.725, 282.252, 52679.239 21/09/13,05:45:50,15,10,1, 11.9,1,1, 8.690, 10570.684, 282.251, 52679.214 21/09/13,05:45:50,16,10,1, 11.9,1,1, 8.690, 10570.716, 282.206, 52679.191 21/09/13,05:45:50,17,10,1, 11.9,1,1, 8.690, 10570.732, 282.298, 52679.261 21/09/13,05:45:50,18,10,1, 11.9,1,1, 8.690, 10570.686, 282.223, 52679.195 21/09/13,05:45:50,19,10,1, 11.9,1,1, 8.690, 10570.726, 282.219, 52679.191 21/09/13,05:45:51,00,09,1, 11.8,1,1, 8.687, 10570.719, 282.219, 52679.191 21/09/13,05:45:51,01,09,1, 11.8,1,1, 8.687, 10570.687, 282.213, 52679.180 21/09/13,05:45:51,02,09,1, 11.8,1,1, 8.687, 10570.718, 282.258, 52679.250 21/09/13,05:45:51,03,09,1, 11.8,1,1, 8.687, 10570.708, 282.269, 52679.239 21/09/13,05:45:51,04,09,1, 11.8,1,1, 8.687, 10570.696, 282.201, 52679.195 21/09/13,05:45:51,05,09,1, 11.8,1,1, 8.687, 10570.732, 282.268, 52679.263 21/09/13,05:45:51,06,09,1, 11.8,1,1, 8.687, 10570.664, 282.244, 52679.225 21/09/13,05:45:51,07,09,1, 11.8,1,1, 8.687, 10570.676, 282.209, 52679.185 21/09/13,05:45:51,08,09,1, 11.8,1,1, 8.687, 10570.718, 282.293, 52679.203 21/09/13,05:45:51,09,09,1, 11.8,1,1, 8.687, 10570.683, 282.200, 52679.184 21/09/13,05:45:51,10,09,1, 11.8,1,1, 8.687, 10570.719, 282.214, 52679.214 21/09/13,05:45:51,11,09,1, 11.8,1,1, 8.687, 10570.706, 282.261, 52679.251 21/09/13,05:45:51,12,09,1, 11.8,1,1, 8.687, 10570.696, 282.195, 52679.165 21/09/13,05:45:51,13,09,1, 11.8,1,1, 8.687, 10570.690, 282.242, 52679.232 21/09/13,05:45:51,14,09,1, 11.8,1,1, 8.687, 10570.702, 282.270, 52679.258 21/09/13,05:45:51,15,09,1, 11.8,1,1, 8.687, 10570.691, 282.189, 52679.217 21/09/13,05:45:51,16,09,1, 11.8,1,1, 8.687, 10570.709, 282.269, 52679.247 21/09/13,05:45:51,17,09,1, 11.8,1,1, 8.687, 10570.671, 282.215, 52679.199 21/09/13,05:45:51,18,09,1, 11.8,1,1, 8.687, 10570.679, 282.214, 52679.214 21/09/13,05:45:51,19,09,1, 11.8,1,1, 8.687, 10570.680, 282.282, 52679.258 21/09/13,05:45:52,00,09,1, 11.9,1,1, 8.688, 10570.678, 282.282, 52679.258 21/09/13,05:45:52,01,09,1, 11.9,1,1, 8.688, 10570.697, 282.213, 52679.267 21/09/13,05:45:52,02,09,1, 11.9,1,1, 8.688, 10570.682, 282.232, 52679.261 21/09/13,05:45:52,03,09,1, 11.9,1,1, 8.688, 10570.661, 282.133, 52679.201 21/09/13,05:45:52,04,09,1, 11.9,1,1, 8.688, 10570.668, 282.242, 52679.268 21/09/13,05:45:52,05,09,1, 11.9,1,1, 8.688, 10570.644, 282.224, 52679.191 21/09/13,05:45:52,06,09,1, 11.9,1,1, 8.688, 10570.669, 282.198, 52679.184 21/09/13,05:45:52,07,09,1, 11.9,1,1, 8.688, 10570.679, 282.285, 52679.247 21/09/13,05:45:52,08,09,1, 11.9,1,1, 8.688, 10570.647, 282.217, 52679.195 21/09/13,05:45:52,09,09,1, 11.9,1,1, 8.688, 10570.661, 282.242, 52679.224 21/09/13,05:45:52,10,09,1, 11.9,1,1, 8.688, 10570.667, 282.280, 52679.249 21/09/13,05:45:52,11,09,1, 11.9,1,1, 8.688, 10570.686, 282.190, 52679.217 21/09/13,05:45:52,12,09,1, 11.9,1,1, 8.688, 10570.669, 282.289, 52679.259 21/09/13,05:45:52,13,09,1, 11.9,1,1, 8.688, 10570.674, 282.236, 52679.230 21/09/13,05:45:52,14,09,1, 11.9,1,1, 8.688, 10570.641, 282.171, 52679.205 21/09/13,05:45:52,15,09,1, 11.9,1,1, 8.688, 10570.673, 282.272, 52679.251 21/09/13,05:45:52,16,09,1, 11.9,1,1, 8.688, 10570.651, 282.206, 52679.196 21/09/13,05:45:52,17,09,1, 11.9,1,1, 8.688, 10570.672, 282.211, 52679.194 21/09/13,05:45:52,18,09,1, 11.9,1,1, 8.688, 10570.685, 282.260, 52679.227 21/09/13,05:45:52,19,09,1, 11.9,1,1, 8.688, 10570.655, 282.186, 52679.178 21/09/13,05:45:53,00,09,1, 11.9,1,1, 8.686, 10570.652, 282.186, 52679.178 21/09/13,05:45:53,01,09,1, 11.9,1,1, 8.686, 10570.653, 282.259, 52679.257 21/09/13,05:45:53,02,09,1, 11.9,1,1, 8.686, 10570.638, 282.167, 52679.233 21/09/13,05:45:53,03,09,1, 11.9,1,1, 8.686, 10570.656, 282.243, 52679.239 21/09/13,05:45:53,04,09,1, 11.9,1,1, 8.686, 10570.648, 282.207, 52679.255 21/09/13,05:45:53,05,09,1, 11.9,1,1, 8.686, 10570.633, 282.161, 52679.182 21/09/13,05:45:53,06,09,1, 11.9,1,1, 8.686, 10570.637, 282.283, 52679.218 21/09/13,05:45:53,07,09,1, 11.9,1,1, 8.686, 10570.629, 282.153, 52679.184 21/09/13,05:45:53,08,09,1, 11.9,1,1, 8.686, 10570.647, 282.229, 52679.230 21/09/13,05:45:53,09,09,1, 11.9,1,1, 8.686, 10570.636, 282.284, 52679.250 21/09/13,05:45:53,10,09,1, 11.9,1,1, 8.686, 10570.617, 282.175, 52679.181 21/09/13,05:45:53,11,09,1, 11.9,1,1, 8.686, 10570.605, 282.268, 52679.218 21/09/13,05:45:53,12,09,1, 11.9,1,1, 8.686, 10570.616, 282.273, 52679.239 21/09/13,05:45:53,13,09,1, 11.9,1,1, 8.686, 10570.625, 282.204, 52679.188 21/09/13,05:45:53,14,09,1, 11.9,1,1, 8.686, 10570.616, 282.282, 52679.243 21/09/13,05:45:53,15,09,1, 11.9,1,1, 8.686, 10570.601, 282.194, 52679.195 21/09/13,05:45:53,16,09,1, 11.9,1,1, 8.686, 10570.618, 282.210, 52679.261 21/09/13,05:45:53,17,09,1, 11.9,1,1, 8.686, 10570.620, 282.260, 52679.200 21/09/13,05:45:53,18,09,1, 11.9,1,1, 8.686, 10570.607, 282.220, 52679.189 21/09/13,05:45:53,19,09,1, 11.9,1,1, 8.686, 10570.643, 282.268, 52679.237 21/09/13,05:45:54,00,10,1, 11.8,1,1, 8.686, 10570.636, 282.268, 52679.237 21/09/13,05:45:54,01,10,1, 11.8,1,1, 8.686, 10570.622, 282.211, 52679.230 21/09/13,05:45:54,02,10,1, 11.8,1,1, 8.686, 10570.628, 282.305, 52679.297 21/09/13,05:45:54,03,10,1, 11.8,1,1, 8.686, 10570.585, 282.203, 52679.187 21/09/13,05:45:54,04,10,1, 11.8,1,1, 8.686, 10570.605, 282.200, 52679.202 21/09/13,05:45:54,05,10,1, 11.8,1,1, 8.686, 10570.616, 282.259, 52679.227 21/09/13,05:45:54,06,10,1, 11.8,1,1, 8.686, 10570.589, 282.191, 52679.177 21/09/13,05:45:54,07,10,1, 11.8,1,1, 8.686, 10570.645, 282.245, 52679.291 21/09/13,05:45:54,08,10,1, 11.8,1,1, 8.686, 10570.605, 282.273, 52679.221 21/09/13,05:45:54,09,10,1, 11.8,1,1, 8.686, 10570.589, 282.182, 52679.227 21/09/13,05:45:54,10,10,1, 11.8,1,1, 8.686, 10570.616, 282.283, 52679.289 21/09/13,05:45:54,11,10,1, 11.8,1,1, 8.686, 10570.594, 282.243, 52679.238 21/09/13,05:45:54,12,10,1, 11.8,1,1, 8.686, 10570.596, 282.202, 52679.270 21/09/13,05:45:54,13,10,1, 11.8,1,1, 8.686, 10570.612, 282.260, 52679.282 21/09/13,05:45:54,14,10,1, 11.8,1,1, 8.686, 10570.582, 282.220, 52679.194 21/09/13,05:45:54,15,10,1, 11.8,1,1, 8.686, 10570.568, 282.212, 52679.260 21/09/13,05:45:54,16,10,1, 11.8,1,1, 8.686, 10570.577, 282.258, 52679.272 21/09/13,05:45:54,17,10,1, 11.8,1,1, 8.686, 10570.551, 282.207, 52679.206 21/09/13,05:45:54,18,10,1, 11.8,1,1, 8.686, 10570.567, 282.271, 52679.259 21/09/13,05:45:54,19,10,1, 11.8,1,1, 8.686, 10570.577, 282.240, 52679.294 21/09/13,05:45:55,00,11,1, 11.9,1,1, 8.686, 10570.569, 282.240, 52679.294 21/09/13,05:45:55,01,11,1, 11.9,1,1, 8.686, 10570.576, 282.308, 52679.266 21/09/13,05:45:55,02,11,1, 11.9,1,1, 8.686, 10570.540, 282.206, 52679.209 21/09/13,05:45:55,03,11,1, 11.9,1,1, 8.686, 10570.539, 282.187, 52679.216 21/09/13,05:45:55,04,11,1, 11.9,1,1, 8.686, 10570.556, 282.257, 52679.296 21/09/13,05:45:55,05,11,1, 11.9,1,1, 8.686, 10570.550, 282.160, 52679.207 21/09/13,05:45:55,06,11,1, 11.9,1,1, 8.686, 10570.563, 282.215, 52679.274 21/09/13,05:45:55,07,11,1, 11.9,1,1, 8.686, 10570.518, 282.248, 52679.210 21/09/13,05:45:55,08,11,1, 11.9,1,1, 8.686, 10570.493, 282.176, 52679.192 21/09/13,05:45:55,09,11,1, 11.9,1,1, 8.686, 10570.518, 282.286, 52679.373 21/09/13,05:45:55,10,11,1, 11.9,1,1, 8.686, 10570.529, 282.236, 52679.243 21/09/13,05:45:55,11,11,1, 11.9,1,1, 8.686, 10570.505, 282.184, 52679.217 21/09/13,05:45:55,12,11,1, 11.9,1,1, 8.686, 10570.552, 282.272, 52679.269 21/09/13,05:45:55,13,11,1, 11.9,1,1, 8.686, 10570.504, 282.207, 52679.246 21/09/13,05:45:55,14,11,1, 11.9,1,1, 8.686, 10570.537, 282.242, 52679.274 21/09/13,05:45:55,15,11,1, 11.9,1,1, 8.686, 10570.530, 282.287, 52679.283 21/09/13,05:45:55,16,11,1, 11.9,1,1, 8.686, 10570.498, 282.178, 52679.202 21/09/13,05:45:55,17,11,1, 11.9,1,1, 8.686, 10570.551, 282.287, 52679.309 21/09/13,05:45:55,18,11,1, 11.9,1,1, 8.686, 10570.522, 282.276, 52679.269 21/09/13,05:45:55,19,11,1, 11.9,1,1, 8.686, 10570.506, 282.220, 52679.186 21/09/13,05:45:56,00,10,1, 11.7,1,1, 8.683, 10570.502, 282.220, 52679.186 21/09/13,05:45:56,01,10,1, 11.7,1,1, 8.683, 10570.519, 282.254, 52679.228 21/09/13,05:45:56,02,10,1, 11.7,1,1, 8.683, 10570.521, 282.240, 52679.256 21/09/13,05:45:56,03,10,1, 11.7,1,1, 8.683, 10570.531, 282.278, 52679.273 21/09/13,05:45:56,04,10,1, 11.7,1,1, 8.683, 10570.475, 282.210, 52679.024 21/09/13,05:45:56,05,10,1, 11.7,1,1, 8.683, 10570.486, 282.248, 52679.360 21/09/13,05:45:56,06,10,1, 11.7,1,1, 8.683, 10570.519, 282.298, 52679.331 21/09/13,05:45:56,07,10,1, 11.7,1,1, 8.683, 10570.515, 282.217, 52679.262 21/09/13,05:45:56,08,10,1, 11.7,1,1, 8.683, 10570.530, 282.305, 52679.313 21/09/13,05:45:56,09,10,1, 11.7,1,1, 8.683, 10570.514, 282.281, 52679.300 21/09/13,05:45:56,10,10,1, 11.7,1,1, 8.683, 10570.516, 282.224, 52679.309 21/09/13,05:45:56,11,10,1, 11.7,1,1, 8.683, 10570.533, 282.319, 52679.345 21/09/13,05:45:56,12,10,1, 11.7,1,1, 8.683, 10570.483, 282.229, 52679.299 21/09/13,05:45:56,13,10,1, 11.7,1,1, 8.683, 10570.509, 282.238, 52679.284 21/09/13,05:45:56,14,10,1, 11.7,1,1, 8.683, 10570.519, 282.300, 52679.306 21/09/13,05:45:56,15,10,1, 11.7,1,1, 8.683, 10570.509, 282.233, 52679.259 21/09/13,05:45:56,16,10,1, 11.7,1,1, 8.683, 10570.495, 282.277, 52679.320 21/09/13,05:45:56,17,10,1, 11.7,1,1, 8.683, 10570.500, 282.276, 52679.280 21/09/13,05:45:56,18,10,1, 11.7,1,1, 8.683, 10570.446, 282.238, 52679.274 21/09/13,05:45:56,19,10,1, 11.7,1,1, 8.683, 10570.493, 282.309, 52679.364 21/09/13,05:45:57,00,09,1, 11.9,1,1, 8.687, 10570.486, 282.309, 52679.364 21/09/13,05:45:57,01,09,1, 11.9,1,1, 8.687, 10570.511, 282.259, 52679.278 21/09/13,05:45:57,02,09,1, 11.9,1,1, 8.687, 10570.514, 282.285, 52679.347 21/09/13,05:45:57,03,09,1, 11.9,1,1, 8.687, 10570.493, 282.279, 52679.297 21/09/13,05:45:57,04,09,1, 11.9,1,1, 8.687, 10570.493, 282.290, 52679.345 21/09/13,05:45:57,05,09,1, 11.9,1,1, 8.687, 10570.494, 282.289, 52679.340 21/09/13,05:45:57,06,09,1, 11.9,1,1, 8.687, 10570.511, 282.294, 52679.331 21/09/13,05:45:57,07,09,1, 11.9,1,1, 8.687, 10570.511, 282.277, 52679.358 21/09/13,05:45:57,08,09,1, 11.9,1,1, 8.687, 10570.492, 282.266, 52679.325 21/09/13,05:45:57,09,09,1, 11.9,1,1, 8.687, 10570.482, 282.312, 52679.345 21/09/13,05:45:57,10,09,1, 11.9,1,1, 8.687, 10570.493, 282.304, 52679.318 21/09/13,05:45:57,11,09,1, 11.9,1,1, 8.687, 10570.468, 282.297, 52679.293 21/09/13,05:45:57,12,09,1, 11.9,1,1, 8.687, 10570.474, 282.308, 52679.329 21/09/13,05:45:57,13,09,1, 11.9,1,1, 8.687, 10570.494, 282.310, 52679.338 21/09/13,05:45:57,14,09,1, 11.9,1,1, 8.687, 10570.476, 282.283, 52679.322 21/09/13,05:45:57,15,09,1, 11.9,1,1, 8.687, 10570.472, 282.276, 52679.292 21/09/13,05:45:57,16,09,1, 11.9,1,1, 8.687, 10570.474, 282.299, 52679.313 21/09/13,05:45:57,17,09,1, 11.9,1,1, 8.687, 10570.499, 282.315, 52679.299 21/09/13,05:45:57,18,09,1, 11.9,1,1, 8.687, 10570.484, 282.316, 52679.338 21/09/13,05:45:57,19,09,1, 11.9,1,1, 8.687, 10570.483, 282.278, 52679.341 21/09/13,05:45:58,00,09,1, 11.9,1,1, 8.689, 10570.477, 282.278, 52679.341 21/09/13,05:45:58,01,09,1, 11.9,1,1, 8.689, 10570.485, 282.298, 52679.334 21/09/13,05:45:58,02,09,1, 11.9,1,1, 8.689, 10570.452, 282.281, 52679.343 21/09/13,05:45:58,03,09,1, 11.9,1,1, 8.689, 10570.485, 282.294, 52679.364 21/09/13,05:45:58,04,09,1, 11.9,1,1, 8.689, 10570.466, 282.296, 52679.374 21/09/13,05:45:58,05,09,1, 11.9,1,1, 8.689, 10570.480, 282.264, 52679.325 21/09/13,05:45:58,06,09,1, 11.9,1,1, 8.689, 10570.465, 282.291, 52679.387 21/09/13,05:45:58,07,09,1, 11.9,1,1, 8.689, 10570.475, 282.314, 52679.357 21/09/13,05:45:58,08,09,1, 11.9,1,1, 8.689, 10570.472, 282.302, 52679.327 21/09/13,05:45:58,09,09,1, 11.9,1,1, 8.689, 10570.457, 282.282, 52679.329 21/09/13,05:45:58,10,09,1, 11.9,1,1, 8.689, 10570.474, 282.325, 52679.362 21/09/13,05:45:58,11,09,1, 11.9,1,1, 8.689, 10570.447, 282.289, 52679.348 21/09/13,05:45:58,12,09,1, 11.9,1,1, 8.689, 10570.467, 282.298, 52679.368 21/09/13,05:45:58,13,09,1, 11.9,1,1, 8.689, 10570.475, 282.307, 52679.327 21/09/13,05:45:58,14,09,1, 11.9,1,1, 8.689, 10570.474, 282.327, 52679.341 21/09/13,05:45:58,15,09,1, 11.9,1,1, 8.689, 10570.442, 282.306, 52679.342 21/09/13,05:45:58,16,09,1, 11.9,1,1, 8.689, 10570.461, 282.311, 52679.331 21/09/13,05:45:58,17,09,1, 11.9,1,1, 8.689, 10570.470, 282.300, 52679.368 21/09/13,05:45:58,18,09,1, 11.9,1,1, 8.689, 10570.470, 282.311, 52679.318 21/09/13,05:45:58,19,09,1, 11.9,1,1, 8.689, 10570.462, 282.317, 52679.325 21/09/13,05:45:59,00,09,1, 11.8,1,1, 8.685, 10570.461, 282.317, 52679.325 21/09/13,05:45:59,01,09,1, 11.8,1,1, 8.685, 10570.436, 282.302, 52679.332 21/09/13,05:45:59,02,09,1, 11.8,1,1, 8.685, 10570.462, 282.306, 52679.368 21/09/13,05:45:59,03,09,1, 11.8,1,1, 8.685, 10570.439, 282.295, 52679.328 21/09/13,05:45:59,04,09,1, 11.8,1,1, 8.685, 10570.429, 282.305, 52679.317 21/09/13,05:45:59,05,09,1, 11.8,1,1, 8.685, 10570.453, 282.326, 52679.339 21/09/13,05:45:59,06,09,1, 11.8,1,1, 8.685, 10570.448, 282.310, 52679.366 21/09/13,05:45:59,07,09,1, 11.8,1,1, 8.685, 10570.434, 282.297, 52679.333 21/09/13,05:45:59,08,09,1, 11.8,1,1, 8.685, 10570.449, 282.319, 52679.346 21/09/13,05:45:59,09,09,1, 11.8,1,1, 8.685, 10570.441, 282.291, 52679.344 21/09/13,05:45:59,10,09,1, 11.8,1,1, 8.685, 10570.452, 282.299, 52679.345 21/09/13,05:45:59,11,09,1, 11.8,1,1, 8.685, 10570.457, 282.314, 52679.369 21/09/13,05:45:59,12,09,1, 11.8,1,1, 8.685, 10570.418, 282.300, 52679.319 21/09/13,05:45:59,13,09,1, 11.8,1,1, 8.685, 10570.436, 282.321, 52679.351 21/09/13,05:45:59,14,09,1, 11.8,1,1, 8.685, 10570.444, 282.335, 52679.356 21/09/13,05:45:59,15,09,1, 11.8,1,1, 8.685, 10570.457, 282.314, 52679.333 21/09/13,05:45:59,16,09,1, 11.8,1,1, 8.685, 10570.424, 282.351, 52679.407 21/09/13,05:45:59,17,09,1, 11.8,1,1, 8.685, 10570.446, 282.308, 52679.369 21/09/13,05:45:59,18,09,1, 11.8,1,1, 8.685, 10570.436, 282.329, 52679.382 21/09/13,05:45:59,19,09,1, 11.8,1,1, 8.685, 10570.413, 282.324, 52679.340 21/09/13,05:46:00,00,09,1, 11.8,1,1, 8.686, 10570.410, 282.324, 52679.340 21/09/13,05:46:00,01,09,1, 11.8,1,1, 8.686, 10570.414, 282.321, 52679.375 21/09/13,05:46:00,02,09,1, 11.8,1,1, 8.686, 10570.397, 282.286, 52679.263 21/09/13,05:46:00,03,09,1, 11.8,1,1, 8.686, 10570.421, 282.375, 52679.399 21/09/13,05:46:00,04,09,1, 11.8,1,1, 8.686, 10570.394, 282.327, 52679.325 21/09/13,05:46:00,05,09,1, 11.8,1,1, 8.686, 10570.415, 282.331, 52679.338 21/09/13,05:46:00,06,09,1, 11.8,1,1, 8.686, 10570.400, 282.376, 52679.374 21/09/13,05:46:00,07,09,1, 11.8,1,1, 8.686, 10570.378, 282.291, 52679.324 21/09/13,05:46:00,08,09,1, 11.8,1,1, 8.686, 10570.405, 282.316, 52679.345 21/09/13,05:46:00,09,09,1, 11.8,1,1, 8.686, 10570.390, 282.379, 52679.484 21/09/13,05:46:00,10,09,1, 11.8,1,1, 8.686, 10570.370, 282.260, 52679.253 21/09/13,05:46:00,11,09,1, 11.8,1,1, 8.686, 10570.400, 282.345, 52679.350 21/09/13,05:46:00,12,09,1, 11.8,1,1, 8.686, 10570.381, 282.322, 52679.347 21/09/13,05:46:00,13,09,1, 11.8,1,1, 8.686, 10570.400, 282.326, 52679.319 21/09/13,05:46:00,14,09,1, 11.8,1,1, 8.686, 10570.396, 282.372, 52679.317 21/09/13,05:46:00,15,09,1, 11.8,1,1, 8.686, 10570.382, 282.267, 52679.311 21/09/13,05:46:00,16,09,1, 11.8,1,1, 8.686, 10570.395, 282.366, 52679.328 21/09/13,05:46:00,17,09,1, 11.8,1,1, 8.686, 10570.374, 282.364, 52679.323 21/09/13,05:46:00,18,09,1, 11.8,1,1, 8.686, 10570.371, 282.279, 52679.297 21/09/13,05:46:00,19,09,1, 11.8,1,1, 8.686, 10570.384, 282.331, 52679.384 21/09/13,05:46:01,00,09,1, 11.9,1,1, 8.686, 10570.377, 282.331, 52679.384 21/09/13,05:46:01,01,09,1, 11.9,1,1, 8.686, 10570.406, 282.313, 52679.345 21/09/13,05:46:01,02,09,1, 11.9,1,1, 8.686, 10570.395, 282.391, 52679.372 21/09/13,05:46:01,03,09,1, 11.9,1,1, 8.686, 10570.362, 282.360, 52679.349 21/09/13,05:46:01,04,09,1, 11.9,1,1, 8.686, 10570.370, 282.331, 52679.380 21/09/13,05:46:01,05,09,1, 11.9,1,1, 8.686, 10570.367, 282.397, 52679.362 21/09/13,05:46:01,06,09,1, 11.9,1,1, 8.686, 10570.394, 282.297, 52679.308 21/09/13,05:46:01,07,09,1, 11.9,1,1, 8.686, 10570.368, 282.375, 52679.488 21/09/13,05:46:01,08,09,1, 11.9,1,1, 8.686, 10570.352, 282.352, 52679.229 21/09/13,05:46:01,09,09,1, 11.9,1,1, 8.686, 10570.395, 282.314, 52679.295 21/09/13,05:46:01,10,09,1, 11.9,1,1, 8.686, 10570.394, 282.411, 52679.370 21/09/13,05:46:01,11,09,1, 11.9,1,1, 8.686, 10570.368, 282.309, 52679.309 21/09/13,05:46:01,12,09,1, 11.9,1,1, 8.686, 10570.346, 282.340, 52679.363 21/09/13,05:46:01,13,09,1, 11.9,1,1, 8.686, 10570.378, 282.397, 52679.390 21/09/13,05:46:01,14,09,1, 11.9,1,1, 8.686, 10570.348, 282.334, 52679.303 21/09/13,05:46:01,15,09,1, 11.9,1,1, 8.686, 10570.381, 282.372, 52679.383 21/09/13,05:46:01,16,09,1, 11.9,1,1, 8.686, 10570.384, 282.385, 52679.375 21/09/13,05:46:01,17,09,1, 11.9,1,1, 8.686, 10570.382, 282.332, 52679.364 21/09/13,05:46:01,18,09,1, 11.9,1,1, 8.686, 10570.383, 282.413, 52679.488 21/09/13,05:46:01,19,09,1, 11.9,1,1, 8.686, 10570.329, 282.364, 52679.389 21/09/13,05:46:02,00,09,1, 11.9,1,1, 8.687, 10570.327, 282.364, 52679.389 21/09/13,05:46:02,01,09,1, 11.9,1,1, 8.687, 10570.375, 282.408, 52679.393 21/09/13,05:46:02,02,09,1, 11.9,1,1, 8.687, 10570.341, 282.321, 52679.350 21/09/13,05:46:02,03,09,1, 11.9,1,1, 8.687, 10570.336, 282.393, 52679.415 21/09/13,05:46:02,04,09,1, 11.9,1,1, 8.687, 10570.347, 282.397, 52679.377 21/09/13,05:46:02,05,09,1, 11.9,1,1, 8.687, 10570.320, 282.321, 52679.352 21/09/13,05:46:02,06,09,1, 11.9,1,1, 8.687, 10570.355, 282.370, 52679.363 21/09/13,05:46:02,07,09,1, 11.9,1,1, 8.687, 10570.333, 282.377, 52679.417 21/09/13,05:46:02,08,09,1, 11.9,1,1, 8.687, 10570.340, 282.339, 52679.344 21/09/13,05:46:02,09,09,1, 11.9,1,1, 8.687, 10570.338, 282.411, 52679.411 21/09/13,05:46:02,10,09,1, 11.9,1,1, 8.687, 10570.314, 282.332, 52679.312 21/09/13,05:46:02,11,09,1, 11.9,1,1, 8.687, 10570.322, 282.351, 52679.366 21/09/13,05:46:02,12,09,1, 11.9,1,1, 8.687, 10570.333, 282.402, 52679.400 21/09/13,05:46:02,13,09,1, 11.9,1,1, 8.687, 10570.337, 282.324, 52679.353 21/09/13,05:46:02,14,09,1, 11.9,1,1, 8.687, 10570.364, 282.426, 52679.440 21/09/13,05:46:02,15,09,1, 11.9,1,1, 8.687, 10570.310, 282.377, 52679.416 21/09/13,05:46:02,16,09,1, 11.9,1,1, 8.687, 10570.309, 282.313, 52679.361 21/09/13,05:46:02,17,09,1, 11.9,1,1, 8.687, 10570.345, 282.415, 52679.397 21/09/13,05:46:02,18,09,1, 11.9,1,1, 8.687, 10570.309, 282.371, 52679.360 21/09/13,05:46:02,19,09,1, 11.9,1,1, 8.687, 10570.328, 282.350, 52679.402 21/09/13,05:46:03,00,09,1, 11.9,1,1, 8.684, 10570.327, 282.350, 52679.402 21/09/13,05:46:03,01,09,1, 11.9,1,1, 8.684, 10570.305, 282.330, 52679.363 21/09/13,05:46:03,02,09,1, 11.9,1,1, 8.684, 10570.359, 282.417, 52679.407 21/09/13,05:46:03,03,09,1, 11.9,1,1, 8.684, 10570.338, 282.383, 52679.409 21/09/13,05:46:03,04,09,1, 11.9,1,1, 8.684, 10570.305, 282.325, 52679.341 21/09/13,05:46:03,05,09,1, 11.9,1,1, 8.684, 10570.350, 282.398, 52679.426 21/09/13,05:46:03,06,09,1, 11.9,1,1, 8.684, 10570.294, 282.368, 52679.353 21/09/13,05:46:03,07,09,1, 11.9,1,1, 8.684, 10570.304, 282.321, 52679.374 21/09/13,05:46:03,08,09,1, 11.9,1,1, 8.684, 10570.321, 282.411, 52679.426 21/09/13,05:46:03,09,09,1, 11.9,1,1, 8.684, 10570.322, 282.367, 52679.341 21/09/13,05:46:03,10,09,1, 11.9,1,1, 8.684, 10570.311, 282.355, 52679.374 21/09/13,05:46:03,11,09,1, 11.9,1,1, 8.684, 10570.336, 282.424, 52679.410 21/09/13,05:46:03,12,09,1, 11.9,1,1, 8.684, 10570.315, 282.350, 52679.343 21/09/13,05:46:03,13,09,1, 11.9,1,1, 8.684, 10570.295, 282.418, 52679.412 21/09/13,05:46:03,14,09,1, 11.9,1,1, 8.684, 10570.310, 282.373, 52679.386 21/09/13,05:46:03,15,09,1, 11.9,1,1, 8.684, 10570.307, 282.361, 52679.404 21/09/13,05:46:03,16,09,1, 11.9,1,1, 8.684, 10570.308, 282.404, 52679.414 21/09/13,05:46:03,17,09,1, 11.9,1,1, 8.684, 10570.308, 282.378, 52679.359 21/09/13,05:46:03,18,09,1, 11.9,1,1, 8.684, 10570.300, 282.357, 52679.393 21/09/13,05:46:03,19,09,1, 11.9,1,1, 8.684, 10570.332, 282.412, 52679.428 21/09/13,05:46:04,00,09,1, 11.8,1,1, 8.689, 10570.327, 282.412, 52679.428 21/09/13,05:46:04,01,09,1, 11.8,1,1, 8.689, 10570.306, 282.400, 52679.412 21/09/13,05:46:04,02,09,1, 11.8,1,1, 8.689, 10570.297, 282.390, 52679.381 21/09/13,05:46:04,03,09,1, 11.8,1,1, 8.689, 10570.297, 282.351, 52679.344 21/09/13,05:46:04,04,09,1, 11.8,1,1, 8.689, 10570.301, 282.412, 52679.418 21/09/13,05:46:04,05,09,1, 11.8,1,1, 8.689, 10570.297, 282.397, 52679.361 21/09/13,05:46:04,06,09,1, 11.8,1,1, 8.689, 10570.296, 282.371, 52679.372 21/09/13,05:46:04,07,09,1, 11.8,1,1, 8.689, 10570.295, 282.418, 52679.436 21/09/13,05:46:04,08,09,1, 11.8,1,1, 8.689, 10570.276, 282.354, 52679.351 21/09/13,05:46:04,09,09,1, 11.8,1,1, 8.689, 10570.256, 282.363, 52679.392 21/09/13,05:46:04,10,09,1, 11.8,1,1, 8.689, 10570.301, 282.407, 52679.407 21/09/13,05:46:04,11,09,1, 11.8,1,1, 8.689, 10570.266, 282.314, 52679.343 21/09/13,05:46:04,12,09,1, 11.8,1,1, 8.689, 10570.308, 282.419, 52679.476 21/09/13,05:46:04,13,09,1, 11.8,1,1, 8.689, 10570.273, 282.363, 52679.377 21/09/13,05:46:04,14,09,1, 11.8,1,1, 8.689, 10570.285, 282.346, 52679.393 21/09/13,05:46:04,15,09,1, 11.8,1,1, 8.689, 10570.280, 282.406, 52679.458 21/09/13,05:46:04,16,09,1, 11.8,1,1, 8.689, 10570.265, 282.321, 52679.402 21/09/13,05:46:04,17,09,1, 11.8,1,1, 8.689, 10570.303, 282.338, 52679.390 21/09/13,05:46:04,18,09,1, 11.8,1,1, 8.689, 10570.300, 282.405, 52679.454 21/09/13,05:46:04,19,09,1, 11.8,1,1, 8.689, 10570.261, 282.317, 52679.374 21/09/13,05:46:05,00,08,1, 11.8,1,1, 8.684, 10570.260, 282.317, 52679.374 21/09/13,05:46:05,01,08,1, 11.8,1,1, 8.684, 10570.280, 282.372, 52679.419 21/09/13,05:46:05,02,08,1, 11.8,1,1, 8.684, 10570.237, 282.308, 52679.369 21/09/13,05:46:05,03,08,1, 11.8,1,1, 8.684, 10570.259, 282.389, 52679.448 21/09/13,05:46:05,04,08,1, 11.8,1,1, 8.684, 10570.269, 282.369, 52679.436 21/09/13,05:46:05,05,08,1, 11.8,1,1, 8.684, 10570.266, 282.331, 52679.417 21/09/13,05:46:05,06,08,1, 11.8,1,1, 8.684, 10570.248, 282.399, 52679.450 21/09/13,05:46:05,07,08,1, 11.8,1,1, 8.684, 10570.241, 282.326, 52679.354 21/09/13,05:46:05,08,08,1, 11.8,1,1, 8.684, 10570.261, 282.340, 52679.392 21/09/13,05:46:05,09,08,1, 11.8,1,1, 8.684, 10570.237, 282.384, 52679.387 21/09/13,05:46:05,10,08,1, 11.8,1,1, 8.684, 10570.214, 282.333, 52679.422 21/09/13,05:46:05,11,08,1, 11.8,1,1, 8.684, 10570.237, 282.367, 52679.397 21/09/13,05:46:05,12,08,1, 11.8,1,1, 8.684, 10570.236, 282.342, 52679.372 21/09/13,05:46:05,13,08,1, 11.8,1,1, 8.684, 10570.210, 282.313, 52679.328 21/09/13,05:46:05,14,08,1, 11.8,1,1, 8.684, 10570.250, 282.395, 52679.448 21/09/13,05:46:05,15,08,1, 11.8,1,1, 8.684, 10570.213, 282.331, 52679.414 21/09/13,05:46:05,16,08,1, 11.8,1,1, 8.684, 10570.226, 282.320, 52679.415 21/09/13,05:46:05,17,08,1, 11.8,1,1, 8.684, 10570.229, 282.371, 52679.426 21/09/13,05:46:05,18,08,1, 11.8,1,1, 8.684, 10570.226, 282.305, 52679.354 21/09/13,05:46:05,19,08,1, 11.8,1,1, 8.684, 10570.250, 282.308, 52679.408 21/09/13,05:46:06,00,08,1, 11.8,1,1, 8.687, 10570.244, 282.308, 52679.408 21/09/13,05:46:06,01,08,1, 11.8,1,1, 8.687, 10570.235, 282.296, 52679.383 21/09/13,05:46:06,02,08,1, 11.8,1,1, 8.687, 10570.209, 282.399, 52679.414 21/09/13,05:46:06,03,08,1, 11.8,1,1, 8.687, 10570.188, 282.313, 52679.350 21/09/13,05:46:06,04,08,1, 11.8,1,1, 8.687, 10570.214, 282.342, 52679.409 21/09/13,05:46:06,05,08,1, 11.8,1,1, 8.687, 10570.223, 282.382, 52679.446 21/09/13,05:46:06,06,08,1, 11.8,1,1, 8.687, 10570.181, 282.319, 52679.365 21/09/13,05:46:06,07,08,1, 11.8,1,1, 8.687, 10570.225, 282.353, 52679.427 21/09/13,05:46:06,08,08,1, 11.8,1,1, 8.687, 10570.203, 282.375, 52679.394 21/09/13,05:46:06,09,08,1, 11.8,1,1, 8.687, 10570.198, 282.318, 52679.410 21/09/13,05:46:06,10,08,1, 11.8,1,1, 8.687, 10570.189, 282.354, 52679.465 21/09/13,05:46:06,11,08,1, 11.8,1,1, 8.687, 10570.187, 282.331, 52679.433 21/09/13,05:46:06,12,08,1, 11.8,1,1, 8.687, 10570.182, 282.299, 52679.435 21/09/13,05:46:06,13,08,1, 11.8,1,1, 8.687, 10570.189, 282.393, 52679.496 21/09/13,05:46:06,14,08,1, 11.8,1,1, 8.687, 10570.202, 282.309, 52679.392 21/09/13,05:46:06,15,08,1, 11.8,1,1, 8.687, 10570.185, 282.321, 52679.424 21/09/13,05:46:06,16,08,1, 11.8,1,1, 8.687, 10570.172, 282.375, 52679.430 21/09/13,05:46:06,17,08,1, 11.8,1,1, 8.687, 10570.171, 282.282, 52679.430 21/09/13,05:46:06,18,08,1, 11.8,1,1, 8.687, 10570.177, 282.353, 52679.459 21/09/13,05:46:06,19,08,1, 11.8,1,1, 8.687, 10570.165, 282.343, 52679.434 21/09/13,05:46:07,00,08,1, 11.9,1,1, 8.686, 10570.160, 282.343, 52679.434 21/09/13,05:46:07,01,08,1, 11.9,1,1, 8.686, 10570.217, 282.378, 52679.446 21/09/13,05:46:07,02,08,1, 11.9,1,1, 8.686, 10570.178, 282.316, 52679.396 21/09/13,05:46:07,03,08,1, 11.9,1,1, 8.686, 10570.178, 282.323, 52679.451 21/09/13,05:46:07,04,08,1, 11.9,1,1, 8.686, 10570.188, 282.392, 52679.494 21/09/13,05:46:07,05,08,1, 11.9,1,1, 8.686, 10570.165, 282.286, 52679.389 21/09/13,05:46:07,06,08,1, 11.9,1,1, 8.686, 10570.168, 282.361, 52679.452 21/09/13,05:46:07,07,08,1, 11.9,1,1, 8.686, 10570.154, 282.351, 52679.438 21/09/13,05:46:07,08,08,1, 11.9,1,1, 8.686, 10570.155, 282.260, 52679.372 21/09/13,05:46:07,09,08,1, 11.9,1,1, 8.686, 10570.146, 282.343, 52679.423 21/09/13,05:46:07,10,08,1, 11.9,1,1, 8.686, 10570.153, 282.327, 52679.418 21/09/13,05:46:07,11,08,1, 11.9,1,1, 8.686, 10570.165, 282.260, 52679.385 21/09/13,05:46:07,12,08,1, 11.9,1,1, 8.686, 10570.153, 282.352, 52679.438 21/09/13,05:46:07,13,08,1, 11.9,1,1, 8.686, 10570.115, 282.315, 52679.360 21/09/13,05:46:07,14,08,1, 11.9,1,1, 8.686, 10570.156, 282.324, 52679.417 21/09/13,05:46:07,15,08,1, 11.9,1,1, 8.686, 10570.145, 282.344, 52679.463 21/09/13,05:46:07,16,08,1, 11.9,1,1, 8.686, 10570.126, 282.233, 52679.370 21/09/13,05:46:07,17,08,1, 11.9,1,1, 8.686, 10570.137, 282.325, 52679.468 21/09/13,05:46:07,18,08,1, 11.9,1,1, 8.686, 10570.145, 282.313, 52679.409 21/09/13,05:46:07,19,08,1, 11.9,1,1, 8.686, 10570.113, 282.258, 52679.388 21/09/13,05:46:08,00,08,1, 11.9,1,1, 8.686, 10570.110, 282.258, 52679.388 21/09/13,05:46:08,01,08,1, 11.9,1,1, 8.686, 10570.097, 282.299, 52679.421 21/09/13,05:46:08,02,08,1, 11.9,1,1, 8.686, 10570.099, 282.268, 52679.403 21/09/13,05:46:08,03,08,1, 11.9,1,1, 8.686, 10570.118, 282.353, 52679.467 21/09/13,05:46:08,04,08,1, 11.9,1,1, 8.686, 10570.097, 282.262, 52679.397 21/09/13,05:46:08,05,08,1, 11.9,1,1, 8.686, 10570.104, 282.341, 52679.415 21/09/13,05:46:08,06,08,1, 11.9,1,1, 8.686, 10570.092, 282.330, 52679.441 21/09/13,05:46:08,07,08,1, 11.9,1,1, 8.686, 10570.091, 282.254, 52679.419 21/09/13,05:46:08,08,08,1, 11.9,1,1, 8.686, 10570.081, 282.327, 52679.442 21/09/13,05:46:08,09,08,1, 11.9,1,1, 8.686, 10570.106, 282.275, 52679.439 21/09/13,05:46:08,10,08,1, 11.9,1,1, 8.686, 10570.065, 282.261, 52679.363 21/09/13,05:46:08,11,08,1, 11.9,1,1, 8.686, 10570.105, 282.344, 52679.479 21/09/13,05:46:08,12,08,1, 11.9,1,1, 8.686, 10570.066, 282.255, 52679.413 21/09/13,05:46:08,13,08,1, 11.9,1,1, 8.686, 10570.092, 282.303, 52679.437 21/09/13,05:46:08,14,08,1, 11.9,1,1, 8.686, 10570.088, 282.317, 52679.448 21/09/13,05:46:08,15,08,1, 11.9,1,1, 8.686, 10570.057, 282.242, 52679.385 21/09/13,05:46:08,16,08,1, 11.9,1,1, 8.686, 10570.067, 282.301, 52679.482 21/09/13,05:46:08,17,08,1, 11.9,1,1, 8.686, 10570.050, 282.267, 52679.400 21/09/13,05:46:08,18,08,1, 11.9,1,1, 8.686, 10570.061, 282.218, 52679.386 21/09/13,05:46:08,19,08,1, 11.9,1,1, 8.686, 10570.064, 282.315, 52679.472 21/09/13,05:46:09,00,08,1, 11.9,1,1, 8.685, 10570.060, 282.315, 52679.472 21/09/13,05:46:09,01,08,1, 11.9,1,1, 8.685, 10570.037, 282.244, 52679.396 21/09/13,05:46:09,02,08,1, 11.9,1,1, 8.685, 10570.058, 282.299, 52679.467 21/09/13,05:46:09,03,08,1, 11.9,1,1, 8.685, 10570.036, 282.210, 52679.375 21/09/13,05:46:09,04,08,1, 11.9,1,1, 8.685, 10570.074, 282.290, 52679.498 21/09/13,05:46:09,05,08,1, 11.9,1,1, 8.685, 10570.023, 282.266, 52679.441 21/09/13,05:46:09,06,08,1, 11.9,1,1, 8.685, 10570.037, 282.230, 52679.405 21/09/13,05:46:09,07,08,1, 11.9,1,1, 8.685, 10570.040, 282.295, 52679.474 21/09/13,05:46:09,08,08,1, 11.9,1,1, 8.685, 10570.047, 282.227, 52679.421 21/09/13,05:46:09,09,08,1, 11.9,1,1, 8.685, 10570.024, 282.209, 52679.403 21/09/13,05:46:09,10,08,1, 11.9,1,1, 8.685, 10570.026, 282.293, 52679.432 21/09/13,05:46:09,11,08,1, 11.9,1,1, 8.685, 10570.004, 282.213, 52679.382 21/09/13,05:46:09,12,08,1, 11.9,1,1, 8.685, 10570.038, 282.258, 52679.422 21/09/13,05:46:09,13,08,1, 11.9,1,1, 8.685, 10570.002, 282.260, 52679.458 21/09/13,05:46:09,14,08,1, 11.9,1,1, 8.685, 10569.976, 282.199, 52679.386 21/09/13,05:46:09,15,08,1, 11.9,1,1, 8.685, 10570.012, 282.286, 52679.458 21/09/13,05:46:09,16,08,1, 11.9,1,1, 8.685, 10569.967, 282.244, 52679.426 21/09/13,05:46:09,17,08,1, 11.9,1,1, 8.685, 10570.006, 282.193, 52679.357 21/09/13,05:46:09,18,08,1, 11.9,1,1, 8.685, 10569.977, 282.278, 52679.498 21/09/13,05:46:09,19,08,1, 11.9,1,1, 8.685, 10569.952, 282.171, 52679.429 21/09/13,05:46:10,00,08,1, 11.8,1,1, 8.686, 10569.952, 282.171, 52679.429 21/09/13,05:46:10,01,08,1, 11.8,1,1, 8.686, 10569.982, 282.229, 52679.416 21/09/13,05:46:10,02,08,1, 11.8,1,1, 8.686, 10569.966, 282.182, 52679.367 21/09/13,05:46:10,03,08,1, 11.8,1,1, 8.686, 10569.983, 282.227, 52679.450 21/09/13,05:46:10,04,08,1, 11.8,1,1, 8.686, 10569.983, 282.207, 52679.346 21/09/13,05:46:10,05,08,1, 11.8,1,1, 8.686, 10569.940, 282.172, 52679.436 21/09/13,05:46:10,06,08,1, 11.8,1,1, 8.686, 10569.977, 282.263, 52679.455 21/09/13,05:46:10,07,08,1, 11.8,1,1, 8.686, 10569.949, 282.186, 52679.419 21/09/13,05:46:10,08,08,1, 11.8,1,1, 8.686, 10569.968, 282.194, 52679.422 21/09/13,05:46:10,09,08,1, 11.8,1,1, 8.686, 10569.975, 282.264, 52679.432 21/09/13,05:46:10,10,08,1, 11.8,1,1, 8.686, 10569.956, 282.163, 52679.412 21/09/13,05:46:10,11,08,1, 11.8,1,1, 8.686, 10569.960, 282.232, 52679.482 21/09/13,05:46:10,12,08,1, 11.8,1,1, 8.686, 10569.955, 282.213, 52679.439 21/09/13,05:46:10,13,08,1, 11.8,1,1, 8.686, 10569.933, 282.146, 52679.388 21/09/13,05:46:10,14,08,1, 11.8,1,1, 8.686, 10569.956, 282.232, 52679.485 21/09/13,05:46:10,15,08,1, 11.8,1,1, 8.686, 10569.919, 282.188, 52679.407 21/09/13,05:46:10,16,08,1, 11.8,1,1, 8.686, 10569.930, 282.207, 52679.471 21/09/13,05:46:10,17,08,1, 11.8,1,1, 8.686, 10569.933, 282.210, 52679.473 21/09/13,05:46:10,18,08,1, 11.8,1,1, 8.686, 10569.891, 282.125, 52679.406 21/09/13,05:46:10,19,08,1, 11.8,1,1, 8.686, 10569.956, 282.256, 52679.474 21/09/13,05:46:11,00,08,1, 11.9,1,1, 8.686, 10569.952, 282.256, 52679.474 21/09/13,05:46:11,01,08,1, 11.9,1,1, 8.686, 10569.961, 282.161, 52679.324 21/09/13,05:46:11,02,08,1, 11.9,1,1, 8.686, 10569.924, 282.228, 52679.454 21/09/13,05:46:11,03,08,1, 11.9,1,1, 8.686, 10569.914, 282.163, 52679.381 21/09/13,05:46:11,04,08,1, 11.9,1,1, 8.686, 10569.922, 282.216, 52679.447 21/09/13,05:46:11,05,08,1, 11.9,1,1, 8.686, 10569.942, 282.262, 52679.466 21/09/13,05:46:11,06,08,1, 11.9,1,1, 8.686, 10569.903, 282.165, 52679.384 21/09/13,05:46:11,07,08,1, 11.9,1,1, 8.686, 10569.905, 282.227, 52679.459 21/09/13,05:46:11,08,08,1, 11.9,1,1, 8.686, 10569.886, 282.211, 52679.386 21/09/13,05:46:11,09,08,1, 11.9,1,1, 8.686, 10569.893, 282.193, 52679.396 21/09/13,05:46:11,10,08,1, 11.9,1,1, 8.686, 10569.909, 282.277, 52679.488 21/09/13,05:46:11,11,08,1, 11.9,1,1, 8.686, 10569.851, 282.164, 52679.379 21/09/13,05:46:11,12,08,1, 11.9,1,1, 8.686, 10569.875, 282.167, 52679.424 21/09/13,05:46:11,13,08,1, 11.9,1,1, 8.686, 10569.847, 282.248, 52679.444 21/09/13,05:46:11,14,08,1, 11.9,1,1, 8.686, 10569.847, 282.139, 52679.412 21/09/13,05:46:11,15,08,1, 11.9,1,1, 8.686, 10569.867, 282.232, 52679.459 21/09/13,05:46:11,16,08,1, 11.9,1,1, 8.686, 10569.871, 282.197, 52679.421 21/09/13,05:46:11,17,08,1, 11.9,1,1, 8.686, 10569.881, 282.183, 52679.417 21/09/13,05:46:11,18,08,1, 11.9,1,1, 8.686, 10569.896, 282.235, 52679.424 21/09/13,05:46:11,19,08,1, 11.9,1,1, 8.686, 10569.851, 282.152, 52679.407 21/09/13,05:46:12,00,09,1, 11.8,1,1, 8.687, 10569.843, 282.152, 52679.407 21/09/13,05:46:12,01,09,1, 11.8,1,1, 8.687, 10569.872, 282.226, 52679.446 21/09/13,05:46:12,02,09,1, 11.8,1,1, 8.687, 10569.844, 282.133, 52679.403 21/09/13,05:46:12,03,09,1, 11.8,1,1, 8.687, 10569.866, 282.233, 52679.481 21/09/13,05:46:12,04,09,1, 11.8,1,1, 8.687, 10569.858, 282.195, 52679.464 21/09/13,05:46:12,05,09,1, 11.8,1,1, 8.687, 10569.835, 282.156, 52679.442 21/09/13,05:46:12,06,09,1, 11.8,1,1, 8.687, 10569.861, 282.232, 52679.510 21/09/13,05:46:12,07,09,1, 11.8,1,1, 8.687, 10569.849, 282.175, 52679.436 21/09/13,05:46:12,08,09,1, 11.8,1,1, 8.687, 10569.828, 282.168, 52679.435 21/09/13,05:46:12,09,09,1, 11.8,1,1, 8.687, 10569.871, 282.201, 52679.462 21/09/13,05:46:12,10,09,1, 11.8,1,1, 8.687, 10569.840, 282.097, 52679.394 21/09/13,05:46:12,11,09,1, 11.8,1,1, 8.687, 10569.835, 282.174, 52679.474 21/09/13,05:46:12,12,09,1, 11.8,1,1, 8.687, 10569.844, 282.192, 52679.443 21/09/13,05:46:12,13,09,1, 11.8,1,1, 8.687, 10569.820, 282.129, 52679.422 21/09/13,05:46:12,14,09,1, 11.8,1,1, 8.687, 10569.842, 282.205, 52679.464 21/09/13,05:46:12,15,09,1, 11.8,1,1, 8.687, 10569.817, 282.200, 52679.666 21/09/13,05:46:12,16,09,1, 11.8,1,1, 8.687, 10569.815, 282.152, 52679.501 21/09/13,05:46:12,17,09,1, 11.8,1,1, 8.687, 10569.834, 282.229, 52679.477 21/09/13,05:46:12,18,09,1, 11.8,1,1, 8.687, 10569.815, 282.123, 52679.360 21/09/13,05:46:12,19,09,1, 11.8,1,1, 8.687, 10569.813, 282.173, 52679.450 21/09/13,05:46:13,00,09,1, 11.9,1,1, 8.686, 10569.810, 282.173, 52679.450 21/09/13,05:46:13,01,09,1, 11.9,1,1, 8.686, 10569.815, 282.120, 52679.394 21/09/13,05:46:13,02,09,1, 11.9,1,1, 8.686, 10569.820, 282.211, 52679.499 21/09/13,05:46:13,03,09,1, 11.9,1,1, 8.686, 10569.818, 282.183, 52679.437 21/09/13,05:46:13,04,09,1, 11.9,1,1, 8.686, 10569.811, 282.135, 52679.439 21/09/13,05:46:13,05,09,1, 11.9,1,1, 8.686, 10569.831, 282.247, 52679.503 21/09/13,05:46:13,06,09,1, 11.9,1,1, 8.686, 10569.840, 282.164, 52679.491 21/09/13,05:46:13,07,09,1, 11.9,1,1, 8.686, 10569.780, 282.197, 52679.492 21/09/13,05:46:13,08,09,1, 11.9,1,1, 8.686, 10569.830, 282.185, 52679.465 21/09/13,05:46:13,09,09,1, 11.9,1,1, 8.686, 10569.806, 282.098, 52679.393 21/09/13,05:46:13,10,09,1, 11.9,1,1, 8.686, 10569.819, 282.212, 52679.486 21/09/13,05:46:13,11,09,1, 11.9,1,1, 8.686, 10569.787, 282.168, 52679.414 21/09/13,05:46:13,12,09,1, 11.9,1,1, 8.686, 10569.804, 282.131, 52679.431 21/09/13,05:46:13,13,09,1, 11.9,1,1, 8.686, 10569.823, 282.223, 52679.493 21/09/13,05:46:13,14,09,1, 11.9,1,1, 8.686, 10569.784, 282.140, 52679.384 21/09/13,05:46:13,15,09,1, 11.9,1,1, 8.686, 10569.812, 282.161, 52679.460 21/09/13,05:46:13,16,09,1, 11.9,1,1, 8.686, 10569.802, 282.230, 52679.461 21/09/13,05:46:13,17,09,1, 11.9,1,1, 8.686, 10569.759, 282.129, 52679.387 21/09/13,05:46:13,18,09,1, 11.9,1,1, 8.686, 10569.809, 282.235, 52679.509 21/09/13,05:46:13,19,09,1, 11.9,1,1, 8.686, 10569.792, 282.195, 52679.439 21/09/13,05:46:14,00,09,1, 11.7,1,1, 8.686, 10569.785, 282.195, 52679.439 21/09/13,05:46:14,01,09,1, 11.7,1,1, 8.686, 10569.808, 282.232, 52679.465 21/09/13,05:46:14,02,09,1, 11.7,1,1, 8.686, 10569.768, 282.148, 52679.386 21/09/13,05:46:14,03,09,1, 11.7,1,1, 8.686, 10569.801, 282.180, 52679.422 21/09/13,05:46:14,04,09,1, 11.7,1,1, 8.686, 10569.815, 282.193, 52679.431 21/09/13,05:46:14,05,09,1, 11.7,1,1, 8.686, 10569.765, 282.135, 52679.398 21/09/13,05:46:14,06,09,1, 11.7,1,1, 8.686, 10569.816, 282.195, 52679.480 21/09/13,05:46:14,07,09,1, 11.7,1,1, 8.686, 10569.816, 282.211, 52679.473 21/09/13,05:46:14,08,09,1, 11.7,1,1, 8.686, 10569.817, 282.156, 52679.423 21/09/13,05:46:14,09,09,1, 11.7,1,1, 8.686, 10569.823, 282.215, 52679.477 21/09/13,05:46:14,10,09,1, 11.7,1,1, 8.686, 10569.778, 282.137, 52679.467 21/09/13,05:46:14,11,09,1, 11.7,1,1, 8.686, 10569.800, 282.168, 52679.465 21/09/13,05:46:14,12,09,1, 11.7,1,1, 8.686, 10569.804, 282.224, 52679.522 21/09/13,05:46:14,13,09,1, 11.7,1,1, 8.686, 10569.796, 282.110, 52679.405 21/09/13,05:46:14,14,09,1, 11.7,1,1, 8.686, 10569.807, 282.179, 52679.485 21/09/13,05:46:14,15,09,1, 11.7,1,1, 8.686, 10569.786, 282.176, 52679.476 21/09/13,05:46:14,16,09,1, 11.7,1,1, 8.686, 10569.805, 282.139, 52679.402 21/09/13,05:46:14,17,09,1, 11.7,1,1, 8.686, 10569.807, 282.223, 52679.546 21/09/13,05:46:14,18,09,1, 11.7,1,1, 8.686, 10569.809, 282.200, 52679.429 21/09/13,05:46:14,19,09,1, 11.7,1,1, 8.686, 10569.829, 282.178, 52679.438 21/09/13,05:46:15,00,09,1, 11.8,1,1, 8.688, 10569.826, 282.178, 52679.438 21/09/13,05:46:15,01,09,1, 11.8,1,1, 8.688, 10569.791, 282.173, 52679.468 21/09/13,05:46:15,02,09,1, 11.8,1,1, 8.688, 10569.817, 282.208, 52679.420 21/09/13,05:46:15,03,09,1, 11.8,1,1, 8.688, 10569.826, 282.239, 52679.474 21/09/13,05:46:15,04,09,1, 11.8,1,1, 8.688, 10569.801, 282.128, 52679.464 21/09/13,05:46:15,05,09,1, 11.8,1,1, 8.688, 10569.805, 282.222, 52679.512 21/09/13,05:46:15,06,09,1, 11.8,1,1, 8.688, 10569.813, 282.179, 52679.490 21/09/13,05:46:15,07,09,1, 11.8,1,1, 8.688, 10569.809, 282.158, 52679.481 21/09/13,05:46:15,08,09,1, 11.8,1,1, 8.688, 10569.818, 282.245, 52679.473 21/09/13,05:46:15,09,09,1, 11.8,1,1, 8.688, 10569.810, 282.159, 52679.455 21/09/13,05:46:15,10,09,1, 11.8,1,1, 8.688, 10569.815, 282.208, 52679.478 21/09/13,05:46:15,11,09,1, 11.8,1,1, 8.688, 10569.817, 282.221, 52679.501 21/09/13,05:46:15,12,09,1, 11.8,1,1, 8.688, 10569.824, 282.156, 52679.426 21/09/13,05:46:15,13,09,1, 11.8,1,1, 8.688, 10569.831, 282.202, 52679.477 21/09/13,05:46:15,14,09,1, 11.8,1,1, 8.688, 10569.797, 282.182, 52679.452 21/09/13,05:46:15,15,09,1, 11.8,1,1, 8.688, 10569.815, 282.180, 52679.461 21/09/13,05:46:15,16,09,1, 11.8,1,1, 8.688, 10569.826, 282.276, 52679.539 21/09/13,05:46:15,17,09,1, 11.8,1,1, 8.688, 10569.812, 282.196, 52679.435 21/09/13,05:46:15,18,09,1, 11.8,1,1, 8.688, 10569.828, 282.213, 52679.456 21/09/13,05:46:15,19,09,1, 11.8,1,1, 8.688, 10569.831, 282.259, 52679.527 21/09/13,05:46:16,00,09,1, 11.9,1,1, 8.686, 10569.826, 282.259, 52679.527 21/09/13,05:46:16,01,09,1, 11.9,1,1, 8.686, 10569.833, 282.239, 52679.480 21/09/13,05:46:16,02,09,1, 11.9,1,1, 8.686, 10569.836, 282.209, 52679.440 21/09/13,05:46:16,03,09,1, 11.9,1,1, 8.686, 10569.830, 282.148, 52679.449 21/09/13,05:46:16,04,09,1, 11.9,1,1, 8.686, 10569.864, 282.249, 52679.511 21/09/13,05:46:16,05,09,1, 11.9,1,1, 8.686, 10569.810, 282.165, 52679.457 21/09/13,05:46:16,06,09,1, 11.9,1,1, 8.686, 10569.870, 282.236, 52679.483 21/09/13,05:46:16,07,09,1, 11.9,1,1, 8.686, 10569.853, 282.250, 52679.507 21/09/13,05:46:16,08,09,1, 11.9,1,1, 8.686, 10569.850, 282.189, 52679.439 21/09/13,05:46:16,09,09,1, 11.9,1,1, 8.686, 10569.857, 282.286, 52679.496 21/09/13,05:46:16,10,09,1, 11.9,1,1, 8.686, 10569.837, 282.223, 52679.462 21/09/13,05:46:16,11,09,1, 11.9,1,1, 8.686, 10569.844, 282.217, 52679.469 21/09/13,05:46:16,12,09,1, 11.9,1,1, 8.686, 10569.856, 282.299, 52679.511 21/09/13,05:46:16,13,09,1, 11.9,1,1, 8.686, 10569.822, 282.189, 52679.415 21/09/13,05:46:16,14,09,1, 11.9,1,1, 8.686, 10569.856, 282.259, 52679.537 21/09/13,05:46:16,15,09,1, 11.9,1,1, 8.686, 10569.835, 282.243, 52679.468 21/09/13,05:46:16,16,09,1, 11.9,1,1, 8.686, 10569.808, 282.192, 52679.424 21/09/13,05:46:16,17,09,1, 11.9,1,1, 8.686, 10569.836, 282.295, 52679.493 21/09/13,05:46:16,18,09,1, 11.9,1,1, 8.686, 10569.834, 282.233, 52679.489 21/09/13,05:46:16,19,09,1, 11.9,1,1, 8.686, 10569.863, 282.195, 52679.478 21/09/13,05:46:17,00,09,1, 11.9,1,1, 8.682, 10569.860, 282.195, 52679.478 21/09/13,05:46:17,01,09,1, 11.9,1,1, 8.682, 10569.832, 282.202, 52679.415 21/09/13,05:46:17,02,09,1, 11.9,1,1, 8.682, 10569.834, 282.250, 52679.475 21/09/13,05:46:17,03,09,1, 11.9,1,1, 8.682, 10569.825, 282.290, 52679.462 21/09/13,05:46:17,04,09,1, 11.9,1,1, 8.682, 10569.843, 282.201, 52679.445 21/09/13,05:46:17,05,09,1, 11.9,1,1, 8.682, 10569.878, 282.262, 52679.483 21/09/13,05:46:17,06,09,1, 11.9,1,1, 8.682, 10569.812, 282.238, 52679.407 21/09/13,05:46:17,07,09,1, 11.9,1,1, 8.682, 10569.826, 282.215, 52679.433 21/09/13,05:46:17,08,09,1, 11.9,1,1, 8.682, 10569.857, 282.287, 52679.504 21/09/13,05:46:17,09,09,1, 11.9,1,1, 8.682, 10569.827, 282.232, 52679.452 21/09/13,05:46:17,10,09,1, 11.9,1,1, 8.682, 10569.813, 282.271, 52679.468 21/09/13,05:46:17,11,09,1, 11.9,1,1, 8.682, 10569.870, 282.321, 52679.474 21/09/13,05:46:17,12,09,1, 11.9,1,1, 8.682, 10569.825, 282.233, 52679.419 21/09/13,05:46:17,13,09,1, 11.9,1,1, 8.682, 10569.861, 282.275, 52679.509 21/09/13,05:46:17,14,09,1, 11.9,1,1, 8.682, 10569.847, 282.261, 52679.469 21/09/13,05:46:17,15,09,1, 11.9,1,1, 8.682, 10569.854, 282.248, 52679.437 21/09/13,05:46:17,16,09,1, 11.9,1,1, 8.682, 10569.844, 282.331, 52679.515 21/09/13,05:46:17,17,09,1, 11.9,1,1, 8.682, 10569.851, 282.244, 52679.478 21/09/13,05:46:17,18,09,1, 11.9,1,1, 8.682, 10569.875, 282.262, 52679.510 21/09/13,05:46:17,19,09,1, 11.9,1,1, 8.682, 10569.872, 282.282, 52679.478 21/09/13,05:46:18,00,09,1, 11.9,1,1, 8.685, 10569.868, 282.282, 52679.478 21/09/13,05:46:18,01,09,1, 11.9,1,1, 8.685, 10569.903, 282.316, 52679.554 21/09/13,05:46:18,02,09,1, 11.9,1,1, 8.685, 10569.843, 282.301, 52679.444 21/09/13,05:46:18,03,09,1, 11.9,1,1, 8.685, 10569.853, 282.266, 52679.470 21/09/13,05:46:18,04,09,1, 11.9,1,1, 8.685, 10569.914, 282.295, 52679.510 21/09/13,05:46:18,05,09,1, 11.9,1,1, 8.685, 10569.852, 282.245, 52679.436 21/09/13,05:46:18,06,09,1, 11.9,1,1, 8.685, 10569.894, 282.288, 52679.523 21/09/13,05:46:18,07,09,1, 11.9,1,1, 8.685, 10569.904, 282.319, 52679.514 21/09/13,05:46:18,08,09,1, 11.9,1,1, 8.685, 10569.896, 282.257, 52679.446 21/09/13,05:46:18,09,09,1, 11.9,1,1, 8.685, 10569.901, 282.319, 52679.516 21/09/13,05:46:18,10,09,1, 11.9,1,1, 8.685, 10569.887, 282.325, 52679.491 21/09/13,05:46:18,11,09,1, 11.9,1,1, 8.685, 10569.895, 282.256, 52679.502 21/09/13,05:46:18,12,09,1, 11.9,1,1, 8.685, 10569.928, 282.354, 52679.576 21/09/13,05:46:18,13,09,1, 11.9,1,1, 8.685, 10569.911, 282.289, 52679.468 21/09/13,05:46:18,14,09,1, 11.9,1,1, 8.685, 10569.914, 282.281, 52679.498 21/09/13,05:46:18,15,09,1, 11.9,1,1, 8.685, 10569.924, 282.342, 52679.524 21/09/13,05:46:18,16,09,1, 11.9,1,1, 8.685, 10569.892, 282.255, 52679.422 21/09/13,05:46:18,17,09,1, 11.9,1,1, 8.685, 10569.926, 282.313, 52679.532 21/09/13,05:46:18,18,09,1, 11.9,1,1, 8.685, 10569.904, 282.327, 52679.491 21/09/13,05:46:18,19,09,1, 11.9,1,1, 8.685, 10569.887, 282.229, 52679.464 21/09/13,05:46:19,00,09,1, 11.9,1,1, 8.684, 10569.885, 282.229, 52679.464 21/09/13,05:46:19,01,09,1, 11.9,1,1, 8.684, 10569.924, 282.303, 52679.480 21/09/13,05:46:19,02,09,1, 11.9,1,1, 8.684, 10569.924, 282.281, 52679.485 21/09/13,05:46:19,03,09,1, 11.9,1,1, 8.684, 10569.935, 282.367, 52679.517 21/09/13,05:46:19,04,09,1, 11.9,1,1, 8.684, 10569.920, 282.300, 52679.485 21/09/13,05:46:19,05,09,1, 11.9,1,1, 8.684, 10569.949, 282.327, 52679.520 21/09/13,05:46:19,06,09,1, 11.9,1,1, 8.684, 10569.916, 282.370, 52679.505 21/09/13,05:46:19,07,09,1, 11.9,1,1, 8.684, 10569.914, 282.285, 52679.483 21/09/13,05:46:19,08,09,1, 11.9,1,1, 8.684, 10569.963, 282.354, 52679.523 21/09/13,05:46:19,09,09,1, 11.9,1,1, 8.684, 10569.950, 282.333, 52679.475 21/09/13,05:46:19,10,09,1, 11.9,1,1, 8.684, 10569.935, 282.297, 52679.472 21/09/13,05:46:19,11,09,1, 11.9,1,1, 8.684, 10569.949, 282.356, 52679.495 21/09/13,05:46:19,12,09,1, 11.9,1,1, 8.684, 10569.912, 282.296, 52679.455 21/09/13,05:46:19,13,09,1, 11.9,1,1, 8.684, 10569.940, 282.320, 52679.481 21/09/13,05:46:19,14,09,1, 11.9,1,1, 8.684, 10569.962, 282.367, 52679.522 21/09/13,05:46:19,15,09,1, 11.9,1,1, 8.684, 10569.990, 282.290, 52679.460 21/09/13,05:46:19,16,09,1, 11.9,1,1, 8.684, 10569.968, 282.339, 52679.514 21/09/13,05:46:19,17,09,1, 11.9,1,1, 8.684, 10569.954, 282.344, 52679.501 21/09/13,05:46:19,18,09,1, 11.9,1,1, 8.684, 10569.972, 282.288, 52679.454 21/09/13,05:46:19,19,09,1, 11.9,1,1, 8.684, 10569.971, 282.387, 52679.569 21/09/13,05:46:20,00,09,1, 11.9,1,1, 8.684, 10569.968, 282.387, 52679.569 21/09/13,05:46:20,01,09,1, 11.9,1,1, 8.684, 10570.008, 282.316, 52679.441 21/09/13,05:46:20,02,09,1, 11.9,1,1, 8.684, 10569.952, 282.408, 52679.539 21/09/13,05:46:20,03,09,1, 11.9,1,1, 8.684, 10569.972, 282.325, 52679.488 21/09/13,05:46:20,04,09,1, 11.9,1,1, 8.684, 10570.002, 282.379, 52679.504 21/09/13,05:46:20,05,09,1, 11.9,1,1, 8.684, 10569.989, 282.389, 52679.556 21/09/13,05:46:20,06,09,1, 11.9,1,1, 8.684, 10569.988, 282.294, 52679.515 21/09/13,05:46:20,07,09,1, 11.9,1,1, 8.684, 10570.022, 282.357, 52679.569 21/09/13,05:46:20,08,09,1, 11.9,1,1, 8.684, 10570.015, 282.302, 52679.494 21/09/13,05:46:20,09,09,1, 11.9,1,1, 8.684, 10570.020, 282.314, 52679.524 21/09/13,05:46:20,10,09,1, 11.9,1,1, 8.684, 10569.993, 282.375, 52679.524 21/09/13,05:46:20,11,09,1, 11.9,1,1, 8.684, 10569.995, 282.327, 52679.491 21/09/13,05:46:20,12,09,1, 11.9,1,1, 8.684, 10570.012, 282.357, 52679.511 21/09/13,05:46:20,13,09,1, 11.9,1,1, 8.684, 10570.018, 282.396, 52679.548 21/09/13,05:46:20,14,09,1, 11.9,1,1, 8.684, 10570.004, 282.354, 52679.558 21/09/13,05:46:20,15,09,1, 11.9,1,1, 8.684, 10570.039, 282.411, 52679.554 21/09/13,05:46:20,16,09,1, 11.9,1,1, 8.684, 10570.007, 282.368, 52679.506 21/09/13,05:46:20,17,09,1, 11.9,1,1, 8.684, 10570.039, 282.343, 52679.486 21/09/13,05:46:20,18,09,1, 11.9,1,1, 8.684, 10570.040, 282.409, 52679.512 21/09/13,05:46:20,19,09,1, 11.9,1,1, 8.684, 10570.052, 282.321, 52679.520 21/09/13,05:46:21,00,09,1, 11.8,1,1, 8.685, 10570.043, 282.321, 52679.520 21/09/13,05:46:21,01,09,1, 11.8,1,1, 8.685, 10570.046, 282.407, 52679.554 21/09/13,05:46:21,02,09,1, 11.8,1,1, 8.685, 10570.041, 282.330, 52679.414 21/09/13,05:46:21,03,09,1, 11.8,1,1, 8.685, 10570.052, 282.390, 52679.636 21/09/13,05:46:21,04,09,1, 11.8,1,1, 8.685, 10570.021, 282.384, 52679.560 21/09/13,05:46:21,05,09,1, 11.8,1,1, 8.685, 10570.061, 282.334, 52679.540 21/09/13,05:46:21,06,09,1, 11.8,1,1, 8.685, 10570.085, 282.434, 52679.562 21/09/13,05:46:21,07,09,1, 11.8,1,1, 8.685, 10570.050, 282.358, 52679.490 21/09/13,05:46:21,08,09,1, 11.8,1,1, 8.685, 10570.080, 282.380, 52679.535 21/09/13,05:46:21,09,09,1, 11.8,1,1, 8.685, 10570.077, 282.429, 52679.555 21/09/13,05:46:21,10,09,1, 11.8,1,1, 8.685, 10570.069, 282.338, 52679.477 21/09/13,05:46:21,11,09,1, 11.8,1,1, 8.685, 10570.109, 282.418, 52679.584 21/09/13,05:46:21,12,09,1, 11.8,1,1, 8.685, 10570.086, 282.395, 52679.522 21/09/13,05:46:21,13,09,1, 11.8,1,1, 8.685, 10570.089, 282.334, 52679.541 21/09/13,05:46:21,14,09,1, 11.8,1,1, 8.685, 10570.138, 282.420, 52679.588 21/09/13,05:46:21,15,09,1, 11.8,1,1, 8.685, 10570.107, 282.359, 52679.549 21/09/13,05:46:21,16,09,1, 11.8,1,1, 8.685, 10570.131, 282.400, 52679.561 21/09/13,05:46:21,17,09,1, 11.8,1,1, 8.685, 10570.121, 282.420, 52679.511 21/09/13,05:46:21,18,09,1, 11.8,1,1, 8.685, 10570.113, 282.352, 52679.494 21/09/13,05:46:21,19,09,1, 11.8,1,1, 8.685, 10570.132, 282.424, 52679.538 21/09/13,05:46:22,00,09,1, 11.9,1,1, 8.684, 10570.127, 282.424, 52679.538 21/09/13,05:46:22,01,09,1, 11.9,1,1, 8.684, 10570.148, 282.347, 52679.526 21/09/13,05:46:22,02,09,1, 11.9,1,1, 8.684, 10570.168, 282.452, 52679.534 21/09/13,05:46:22,03,09,1, 11.9,1,1, 8.684, 10570.134, 282.390, 52679.483 21/09/13,05:46:22,04,09,1, 11.9,1,1, 8.684, 10570.138, 282.388, 52679.532 21/09/13,05:46:22,05,09,1, 11.9,1,1, 8.684, 10570.153, 282.459, 52679.596 21/09/13,05:46:22,06,09,1, 11.9,1,1, 8.684, 10570.127, 282.351, 52679.528 21/09/13,05:46:22,07,09,1, 11.9,1,1, 8.684, 10570.156, 282.437, 52679.555 21/09/13,05:46:22,08,09,1, 11.9,1,1, 8.684, 10570.166, 282.430, 52679.494 21/09/13,05:46:22,09,09,1, 11.9,1,1, 8.684, 10570.152, 282.402, 52679.518 21/09/13,05:46:22,10,09,1, 11.9,1,1, 8.684, 10570.169, 282.469, 52679.574 21/09/13,05:46:22,11,09,1, 11.9,1,1, 8.684, 10570.152, 282.396, 52679.490 21/09/13,05:46:22,12,09,1, 11.9,1,1, 8.684, 10570.165, 282.417, 52679.536 21/09/13,05:46:22,13,09,1, 11.9,1,1, 8.684, 10570.152, 282.485, 52679.560 21/09/13,05:46:22,14,09,1, 11.9,1,1, 8.684, 10570.166, 282.423, 52679.566 21/09/13,05:46:22,15,09,1, 11.9,1,1, 8.684, 10570.195, 282.477, 52679.574 21/09/13,05:46:22,16,09,1, 11.9,1,1, 8.684, 10570.182, 282.399, 52679.549 21/09/13,05:46:22,17,09,1, 11.9,1,1, 8.684, 10570.181, 282.397, 52679.569 21/09/13,05:46:22,18,09,1, 11.9,1,1, 8.684, 10570.224, 282.501, 52679.538 21/09/13,05:46:22,19,09,1, 11.9,1,1, 8.684, 10570.162, 282.369, 52679.456 21/09/13,05:46:23,00,09,1, 11.8,1,1, 8.682, 10570.160, 282.369, 52679.456 21/09/13,05:46:23,01,09,1, 11.8,1,1, 8.682, 10570.202, 282.440, 52679.519 21/09/13,05:46:23,02,09,1, 11.8,1,1, 8.682, 10570.166, 282.369, 52679.357 21/09/13,05:46:23,03,09,1, 11.8,1,1, 8.682, 10570.238, 282.482, 52679.687 21/09/13,05:46:23,04,09,1, 11.8,1,1, 8.682, 10570.264, 282.401, 52679.537 21/09/13,05:46:23,05,09,1, 11.8,1,1, 8.682, 10570.249, 282.432, 52679.550 21/09/13,05:46:23,06,09,1, 11.8,1,1, 8.682, 10570.246, 282.432, 52679.615 21/09/13,05:46:23,07,09,1, 11.8,1,1, 8.682, 10570.203, 282.353, 52679.518 21/09/13,05:46:23,08,09,1, 11.8,1,1, 8.682, 10570.243, 282.438, 52679.575 21/09/13,05:46:23,09,09,1, 11.8,1,1, 8.682, 10570.237, 282.420, 52679.581 21/09/13,05:46:23,10,09,1, 11.8,1,1, 8.682, 10570.217, 282.374, 52679.510 21/09/13,05:46:23,11,09,1, 11.8,1,1, 8.682, 10570.248, 282.441, 52679.586 21/09/13,05:46:23,12,09,1, 11.8,1,1, 8.682, 10570.266, 282.412, 52679.575 21/09/13,05:46:23,13,09,1, 11.8,1,1, 8.682, 10570.256, 282.390, 52679.564 21/09/13,05:46:23,14,09,1, 11.8,1,1, 8.682, 10570.288, 282.476, 52679.617 21/09/13,05:46:23,15,09,1, 11.8,1,1, 8.682, 10570.283, 282.412, 52679.558 21/09/13,05:46:23,16,09,1, 11.8,1,1, 8.682, 10570.285, 282.405, 52679.549 21/09/13,05:46:23,17,09,1, 11.8,1,1, 8.682, 10570.270, 282.432, 52679.594 21/09/13,05:46:23,18,09,1, 11.8,1,1, 8.682, 10570.279, 282.381, 52679.545 21/09/13,05:46:23,19,09,1, 11.8,1,1, 8.682, 10570.297, 282.380, 52679.557 21/09/13,05:46:24,00,09,1, 11.9,1,1, 8.688, 10570.294, 282.380, 52679.557 21/09/13,05:46:24,01,09,1, 11.9,1,1, 8.688, 10570.302, 282.408, 52679.538 21/09/13,05:46:24,02,09,1, 11.9,1,1, 8.688, 10570.292, 282.438, 52679.582 21/09/13,05:46:24,03,09,1, 11.9,1,1, 8.688, 10570.310, 282.476, 52679.614 21/09/13,05:46:24,04,09,1, 11.9,1,1, 8.688, 10570.292, 282.362, 52679.517 21/09/13,05:46:24,05,09,1, 11.9,1,1, 8.688, 10570.307, 282.434, 52679.591 21/09/13,05:46:24,06,09,1, 11.9,1,1, 8.688, 10570.287, 282.437, 52679.561 21/09/13,05:46:24,07,09,1, 11.9,1,1, 8.688, 10570.292, 282.364, 52679.563 21/09/13,05:46:24,08,09,1, 11.9,1,1, 8.688, 10570.308, 282.420, 52679.580 21/09/13,05:46:24,09,09,1, 11.9,1,1, 8.688, 10570.315, 282.417, 52679.574 21/09/13,05:46:24,10,09,1, 11.9,1,1, 8.688, 10570.302, 282.387, 52679.571 21/09/13,05:46:24,11,09,1, 11.9,1,1, 8.688, 10570.329, 282.442, 52679.596 21/09/13,05:46:24,12,09,1, 11.9,1,1, 8.688, 10570.314, 282.449, 52679.560 21/09/13,05:46:24,13,09,1, 11.9,1,1, 8.688, 10570.319, 282.343, 52679.559 21/09/13,05:46:24,14,09,1, 11.9,1,1, 8.688, 10570.345, 282.481, 52679.654 21/09/13,05:46:24,15,09,1, 11.9,1,1, 8.688, 10570.323, 282.439, 52679.570 21/09/13,05:46:24,16,09,1, 11.9,1,1, 8.688, 10570.329, 282.366, 52679.525 21/09/13,05:46:24,17,09,1, 11.9,1,1, 8.688, 10570.360, 282.449, 52679.576 21/09/13,05:46:24,18,09,1, 11.9,1,1, 8.688, 10570.353, 282.425, 52679.564 21/09/13,05:46:24,19,09,1, 11.9,1,1, 8.688, 10570.357, 282.385, 52679.537 21/09/13,05:46:25,00,08,1, 11.9,1,1, 8.684, 10570.352, 282.385, 52679.537 21/09/13,05:46:25,01,08,1, 11.9,1,1, 8.684, 10570.370, 282.393, 52679.533 21/09/13,05:46:25,02,08,1, 11.9,1,1, 8.684, 10570.379, 282.387, 52679.559 21/09/13,05:46:25,03,08,1, 11.9,1,1, 8.684, 10570.372, 282.467, 52679.621 21/09/13,05:46:25,04,08,1, 11.9,1,1, 8.684, 10570.389, 282.402, 52679.509 21/09/13,05:46:25,05,08,1, 11.9,1,1, 8.684, 10570.370, 282.389, 52679.513 21/09/13,05:46:25,06,08,1, 11.9,1,1, 8.684, 10570.403, 282.487, 52679.568 21/09/13,05:46:25,07,08,1, 11.9,1,1, 8.684, 10570.377, 282.403, 52679.520 21/09/13,05:46:25,08,08,1, 11.9,1,1, 8.684, 10570.385, 282.409, 52679.542 21/09/13,05:46:25,09,08,1, 11.9,1,1, 8.684, 10570.410, 282.458, 52679.572 21/09/13,05:46:25,10,08,1, 11.9,1,1, 8.684, 10570.388, 282.391, 52679.529 21/09/13,05:46:25,11,08,1, 11.9,1,1, 8.684, 10570.411, 282.390, 52679.548 21/09/13,05:46:25,12,08,1, 11.9,1,1, 8.684, 10570.402, 282.466, 52679.585 21/09/13,05:46:25,13,08,1, 11.9,1,1, 8.684, 10570.405, 282.376, 52679.536 21/09/13,05:46:25,14,08,1, 11.9,1,1, 8.684, 10570.425, 282.440, 52679.571 21/09/13,05:46:25,15,08,1, 11.9,1,1, 8.684, 10570.450, 282.473, 52679.590 21/09/13,05:46:25,16,08,1, 11.9,1,1, 8.684, 10570.410, 282.371, 52679.514 21/09/13,05:46:25,17,08,1, 11.9,1,1, 8.684, 10570.438, 282.424, 52679.537 21/09/13,05:46:25,18,08,1, 11.9,1,1, 8.684, 10570.455, 282.429, 52679.502 21/09/13,05:46:25,19,08,1, 11.9,1,1, 8.684, 10570.418, 282.348, 52679.500 21/09/13,05:46:26,00,08,1, 11.8,1,1, 8.682, 10570.410, 282.348, 52679.500 21/09/13,05:46:26,01,08,1, 11.8,1,1, 8.682, 10570.435, 282.414, 52679.534 21/09/13,05:46:26,02,08,1, 11.8,1,1, 8.682, 10570.434, 282.370, 52679.528 21/09/13,05:46:26,03,08,1, 11.8,1,1, 8.682, 10570.453, 282.449, 52679.569 21/09/13,05:46:26,04,08,1, 11.8,1,1, 8.682, 10570.451, 282.441, 52679.545 21/09/13,05:46:26,05,08,1, 11.8,1,1, 8.682, 10570.460, 282.370, 52679.511 21/09/13,05:46:26,06,08,1, 11.8,1,1, 8.682, 10570.476, 282.459, 52679.605 21/09/13,05:46:26,07,08,1, 11.8,1,1, 8.682, 10570.472, 282.396, 52679.578 21/09/13,05:46:26,08,08,1, 11.8,1,1, 8.682, 10570.450, 282.380, 52679.521 21/09/13,05:46:26,09,08,1, 11.8,1,1, 8.682, 10570.475, 282.467, 52679.573 21/09/13,05:46:26,10,08,1, 11.8,1,1, 8.682, 10570.481, 282.436, 52679.522 21/09/13,05:46:26,11,08,1, 11.8,1,1, 8.682, 10570.476, 282.390, 52679.524 21/09/13,05:46:26,12,08,1, 11.8,1,1, 8.682, 10570.486, 282.442, 52679.539 21/09/13,05:46:26,13,08,1, 11.8,1,1, 8.682, 10570.496, 282.371, 52679.581 21/09/13,05:46:26,14,08,1, 11.8,1,1, 8.682, 10570.453, 282.371, 52679.548 21/09/13,05:46:26,15,08,1, 11.8,1,1, 8.682, 10570.485, 282.449, 52679.602 21/09/13,05:46:26,16,08,1, 11.8,1,1, 8.682, 10570.460, 282.362, 52679.522 21/09/13,05:46:26,17,08,1, 11.8,1,1, 8.682, 10570.524, 282.378, 52679.559 21/09/13,05:46:26,18,08,1, 11.8,1,1, 8.682, 10570.521, 282.434, 52679.569 21/09/13,05:46:26,19,08,1, 11.8,1,1, 8.682, 10570.504, 282.379, 52679.556 21/09/13,05:46:27,00,09,1, 11.8,1,1, 8.683, 10570.502, 282.379, 52679.556 21/09/13,05:46:27,01,09,1, 11.8,1,1, 8.683, 10570.510, 282.442, 52679.586 21/09/13,05:46:27,02,09,1, 11.8,1,1, 8.683, 10570.485, 282.370, 52679.514 21/09/13,05:46:27,03,09,1, 11.8,1,1, 8.683, 10570.493, 282.389, 52679.535 21/09/13,05:46:27,04,09,1, 11.8,1,1, 8.683, 10570.536, 282.433, 52679.579 21/09/13,05:46:27,05,09,1, 11.8,1,1, 8.683, 10570.516, 282.369, 52679.546 21/09/13,05:46:27,06,09,1, 11.8,1,1, 8.683, 10570.537, 282.408, 52679.575 21/09/13,05:46:27,07,09,1, 11.8,1,1, 8.683, 10570.538, 282.451, 52679.575 21/09/13,05:46:27,08,09,1, 11.8,1,1, 8.683, 10570.526, 282.354, 52679.511 21/09/13,05:46:27,09,09,1, 11.8,1,1, 8.683, 10570.529, 282.385, 52679.531 21/09/13,05:46:27,10,09,1, 11.8,1,1, 8.683, 10570.518, 282.418, 52679.570 21/09/13,05:46:27,11,09,1, 11.8,1,1, 8.683, 10570.529, 282.343, 52679.482 21/09/13,05:46:27,12,09,1, 11.8,1,1, 8.683, 10570.570, 282.395, 52679.548 21/09/13,05:46:27,13,09,1, 11.8,1,1, 8.683, 10570.554, 282.426, 52679.557 21/09/13,05:46:27,14,09,1, 11.8,1,1, 8.683, 10570.516, 282.346, 52679.501 21/09/13,05:46:27,15,09,1, 11.8,1,1, 8.683, 10570.563, 282.404, 52679.571 21/09/13,05:46:27,16,09,1, 11.8,1,1, 8.683, 10570.548, 282.423, 52679.561 21/09/13,05:46:27,17,09,1, 11.8,1,1, 8.683, 10570.537, 282.339, 52679.448 21/09/13,05:46:27,18,09,1, 11.8,1,1, 8.683, 10570.555, 282.397, 52679.535 21/09/13,05:46:27,19,09,1, 11.8,1,1, 8.683, 10570.571, 282.402, 52679.562 21/09/13,05:46:28,00,09,1, 11.9,1,1, 8.684, 10570.569, 282.402, 52679.562 21/09/13,05:46:28,01,09,1, 11.9,1,1, 8.684, 10570.555, 282.395, 52679.545 21/09/13,05:46:28,02,09,1, 11.9,1,1, 8.684, 10570.560, 282.386, 52679.556 21/09/13,05:46:28,03,09,1, 11.9,1,1, 8.684, 10570.547, 282.350, 52679.528 21/09/13,05:46:28,04,09,1, 11.9,1,1, 8.684, 10570.577, 282.428, 52679.600 21/09/13,05:46:28,05,09,1, 11.9,1,1, 8.684, 10570.540, 282.385, 52679.535 21/09/13,05:46:28,06,09,1, 11.9,1,1, 8.684, 10570.559, 282.320, 52679.515 21/09/13,05:46:28,07,09,1, 11.9,1,1, 8.684, 10570.545, 282.382, 52679.551 21/09/13,05:46:28,08,09,1, 11.9,1,1, 8.684, 10570.564, 282.385, 52679.551 21/09/13,05:46:28,09,09,1, 11.9,1,1, 8.684, 10570.574, 282.326, 52679.523 21/09/13,05:46:28,10,09,1, 11.9,1,1, 8.684, 10570.586, 282.419, 52679.581 21/09/13,05:46:28,11,09,1, 11.9,1,1, 8.684, 10570.566, 282.374, 52679.549 21/09/13,05:46:28,12,09,1, 11.9,1,1, 8.684, 10570.575, 282.326, 52679.529 21/09/13,05:46:28,13,09,1, 11.9,1,1, 8.684, 10570.583, 282.417, 52679.473 21/09/13,05:46:28,14,09,1, 11.9,1,1, 8.684, 10570.560, 282.371, 52679.497 21/09/13,05:46:28,15,09,1, 11.9,1,1, 8.684, 10570.577, 282.317, 52679.489 21/09/13,05:46:28,16,09,1, 11.9,1,1, 8.684, 10570.567, 282.416, 52679.621 21/09/13,05:46:28,17,09,1, 11.9,1,1, 8.684, 10570.572, 282.364, 52679.550 21/09/13,05:46:28,18,09,1, 11.9,1,1, 8.684, 10570.568, 282.353, 52679.575 21/09/13,05:46:28,19,09,1, 11.9,1,1, 8.684, 10570.605, 282.415, 52679.599 21/09/13,05:46:29,00,09,1, 11.9,1,1, 8.685, 10570.602, 282.415, 52679.599 21/09/13,05:46:29,01,09,1, 11.9,1,1, 8.685, 10570.601, 282.360, 52679.566 21/09/13,05:46:29,02,09,1, 11.9,1,1, 8.685, 10570.601, 282.442, 52679.588 21/09/13,05:46:29,03,09,1, 11.9,1,1, 8.685, 10570.565, 282.333, 52679.536 21/09/13,05:46:29,04,09,1, 11.9,1,1, 8.685, 10570.621, 282.364, 52679.580 21/09/13,05:46:29,05,09,1, 11.9,1,1, 8.685, 10570.601, 282.396, 52679.615 21/09/13,05:46:29,06,09,1, 11.9,1,1, 8.685, 10570.574, 282.326, 52679.530 21/09/13,05:46:29,07,09,1, 11.9,1,1, 8.685, 10570.615, 282.375, 52679.577 21/09/13,05:46:29,08,09,1, 11.9,1,1, 8.685, 10570.632, 282.446, 52679.600 21/09/13,05:46:29,09,09,1, 11.9,1,1, 8.685, 10570.582, 282.356, 52679.541 21/09/13,05:46:29,10,09,1, 11.9,1,1, 8.685, 10570.613, 282.390, 52679.558 21/09/13,05:46:29,11,09,1, 11.9,1,1, 8.685, 10570.602, 282.432, 52679.600 21/09/13,05:46:29,12,09,1, 11.9,1,1, 8.685, 10570.603, 282.354, 52679.562 21/09/13,05:46:29,13,09,1, 11.9,1,1, 8.685, 10570.609, 282.388, 52679.607 21/09/13,05:46:29,14,09,1, 11.9,1,1, 8.685, 10570.626, 282.440, 52679.607 21/09/13,05:46:29,15,09,1, 11.9,1,1, 8.685, 10570.605, 282.357, 52679.518 21/09/13,05:46:29,16,09,1, 11.9,1,1, 8.685, 10570.629, 282.398, 52679.554 21/09/13,05:46:29,17,09,1, 11.9,1,1, 8.685, 10570.635, 282.409, 52679.566 21/09/13,05:46:29,18,09,1, 11.9,1,1, 8.685, 10570.590, 282.343, 52679.507 21/09/13,05:46:29,19,09,1, 11.9,1,1, 8.685, 10570.616, 282.376, 52679.546 21/09/13,05:46:30,00,09,1, 11.9,1,1, 8.684, 10570.611, 282.376, 52679.546 21/09/13,05:46:30,01,09,1, 11.9,1,1, 8.684, 10570.614, 282.337, 52679.578 21/09/13,05:46:30,02,09,1, 11.9,1,1, 8.684, 10570.628, 282.425, 52679.637 21/09/13,05:46:30,03,09,1, 11.9,1,1, 8.684, 10570.604, 282.376, 52679.577 21/09/13,05:46:30,04,09,1, 11.9,1,1, 8.684, 10570.611, 282.329, 52679.525 21/09/13,05:46:30,05,09,1, 11.9,1,1, 8.684, 10570.622, 282.418, 52679.552 21/09/13,05:46:30,06,09,1, 11.9,1,1, 8.684, 10570.600, 282.399, 52679.574 21/09/13,05:46:30,07,09,1, 11.9,1,1, 8.684, 10570.584, 282.339, 52679.540 21/09/13,05:46:30,08,09,1, 11.9,1,1, 8.684, 10570.599, 282.427, 52679.606 21/09/13,05:46:30,09,09,1, 11.9,1,1, 8.684, 10570.626, 282.394, 52679.581 21/09/13,05:46:30,10,09,1, 11.9,1,1, 8.684, 10570.622, 282.347, 52679.554 21/09/13,05:46:30,11,09,1, 11.9,1,1, 8.684, 10570.621, 282.419, 52679.615 21/09/13,05:46:30,12,09,1, 11.9,1,1, 8.684, 10570.619, 282.373, 52679.550 21/09/13,05:46:30,13,09,1, 11.9,1,1, 8.684, 10570.597, 282.338, 52679.551 21/09/13,05:46:30,14,09,1, 11.9,1,1, 8.684, 10570.624, 282.432, 52679.591 21/09/13,05:46:30,15,09,1, 11.9,1,1, 8.684, 10570.598, 282.364, 52679.530 21/09/13,05:46:30,16,09,1, 11.9,1,1, 8.684, 10570.644, 282.335, 52679.511 21/09/13,05:46:30,17,09,1, 11.9,1,1, 8.684, 10570.628, 282.423, 52679.593 21/09/13,05:46:30,18,09,1, 11.9,1,1, 8.684, 10570.608, 282.345, 52679.544 21/09/13,05:46:30,19,09,1, 11.9,1,1, 8.684, 10570.654, 282.377, 52679.581 21/09/13,05:46:31,00,09,1, 11.8,1,1, 8.684, 10570.652, 282.377, 52679.581 21/09/13,05:46:31,01,09,1, 11.8,1,1, 8.684, 10570.635, 282.352, 52679.540 21/09/13,05:46:31,02,09,1, 11.8,1,1, 8.684, 10570.652, 282.373, 52679.608 21/09/13,05:46:31,03,09,1, 11.8,1,1, 8.684, 10570.644, 282.412, 52679.628 21/09/13,05:46:31,04,09,1, 11.8,1,1, 8.684, 10570.633, 282.337, 52679.532 21/09/13,05:46:31,05,09,1, 11.8,1,1, 8.684, 10570.641, 282.376, 52679.594 21/09/13,05:46:31,06,09,1, 11.8,1,1, 8.684, 10570.650, 282.400, 52679.605 21/09/13,05:46:31,07,09,1, 11.8,1,1, 8.684, 10570.642, 282.333, 52679.531 21/09/13,05:46:31,08,09,1, 11.8,1,1, 8.684, 10570.636, 282.393, 52679.590 21/09/13,05:46:31,09,09,1, 11.8,1,1, 8.684, 10570.649, 282.403, 52679.609 21/09/13,05:46:31,10,09,1, 11.8,1,1, 8.684, 10570.643, 282.308, 52679.533 21/09/13,05:46:31,11,09,1, 11.8,1,1, 8.684, 10570.675, 282.392, 52679.591 21/09/13,05:46:31,12,09,1, 11.8,1,1, 8.684, 10570.656, 282.414, 52679.565 21/09/13,05:46:31,13,09,1, 11.8,1,1, 8.684, 10570.682, 282.350, 52679.584 21/09/13,05:46:31,14,09,1, 11.8,1,1, 8.684, 10570.685, 282.434, 52679.639 21/09/13,05:46:31,15,09,1, 11.8,1,1, 8.684, 10570.657, 282.400, 52679.585 21/09/13,05:46:31,16,09,1, 11.8,1,1, 8.684, 10570.655, 282.325, 52679.556 21/09/13,05:46:31,17,09,1, 11.8,1,1, 8.684, 10570.680, 282.396, 52679.660 21/09/13,05:46:31,18,09,1, 11.8,1,1, 8.684, 10570.667, 282.383, 52679.559 21/09/13,05:46:31,19,09,1, 11.8,1,1, 8.684, 10570.661, 282.332, 52679.594 21/09/13,05:46:32,00,09,1, 11.8,1,1, 8.687, 10570.661, 282.332, 52679.594 21/09/13,05:46:32,01,09,1, 11.8,1,1, 8.687, 10570.653, 282.328, 52679.561 21/09/13,05:46:32,02,09,1, 11.8,1,1, 8.687, 10570.655, 282.336, 52679.587 21/09/13,05:46:32,03,09,1, 11.8,1,1, 8.687, 10570.664, 282.429, 52679.616 21/09/13,05:46:32,04,09,1, 11.8,1,1, 8.687, 10570.650, 282.359, 52679.560 21/09/13,05:46:32,05,09,1, 11.8,1,1, 8.687, 10570.660, 282.348, 52679.573 21/09/13,05:46:32,06,09,1, 11.8,1,1, 8.687, 10570.701, 282.452, 52679.630 21/09/13,05:46:32,07,09,1, 11.8,1,1, 8.687, 10570.652, 282.330, 52679.570 21/09/13,05:46:32,08,09,1, 11.8,1,1, 8.687, 10570.675, 282.359, 52679.572 21/09/13,05:46:32,09,09,1, 11.8,1,1, 8.687, 10570.681, 282.421, 52679.606 21/09/13,05:46:32,10,09,1, 11.8,1,1, 8.687, 10570.677, 282.317, 52679.530 21/09/13,05:46:32,11,09,1, 11.8,1,1, 8.687, 10570.694, 282.377, 52679.599 21/09/13,05:46:32,12,09,1, 11.8,1,1, 8.687, 10570.691, 282.387, 52679.603 21/09/13,05:46:32,13,09,1, 11.8,1,1, 8.687, 10570.654, 282.313, 52679.563 21/09/13,05:46:32,14,09,1, 11.8,1,1, 8.687, 10570.666, 282.349, 52679.564 21/09/13,05:46:32,15,09,1, 11.8,1,1, 8.687, 10570.677, 282.364, 52679.603 21/09/13,05:46:32,16,09,1, 11.8,1,1, 8.687, 10570.663, 282.334, 52679.561 21/09/13,05:46:32,17,09,1, 11.8,1,1, 8.687, 10570.667, 282.392, 52679.649 21/09/13,05:46:32,18,09,1, 11.8,1,1, 8.687, 10570.678, 282.375, 52679.630 21/09/13,05:46:32,19,09,1, 11.8,1,1, 8.687, 10570.658, 282.283, 52679.579 21/09/13,05:46:33,00,09,1, 11.8,1,1, 8.683, 10570.652, 282.283, 52679.579 21/09/13,05:46:33,01,09,1, 11.8,1,1, 8.683, 10570.667, 282.396, 52679.624 21/09/13,05:46:33,02,09,1, 11.8,1,1, 8.683, 10570.651, 282.321, 52679.563 21/09/13,05:46:33,03,09,1, 11.8,1,1, 8.683, 10570.674, 282.408, 52679.648 21/09/13,05:46:33,04,09,1, 11.8,1,1, 8.683, 10570.667, 282.366, 52679.602 21/09/13,05:46:33,05,09,1, 11.8,1,1, 8.683, 10570.672, 282.349, 52679.596 21/09/13,05:46:33,06,09,1, 11.8,1,1, 8.683, 10570.666, 282.418, 52679.655 21/09/13,05:46:33,07,09,1, 11.8,1,1, 8.683, 10570.635, 282.385, 52679.556 21/09/13,05:46:33,08,09,1, 11.8,1,1, 8.683, 10570.678, 282.388, 52679.598 21/09/13,05:46:33,09,09,1, 11.8,1,1, 8.683, 10570.654, 282.453, 52679.633 21/09/13,05:46:33,10,09,1, 11.8,1,1, 8.683, 10570.647, 282.343, 52679.570 21/09/13,05:46:33,11,09,1, 11.8,1,1, 8.683, 10570.631, 282.380, 52679.794 21/09/13,05:46:33,12,09,1, 11.8,1,1, 8.683, 10570.644, 282.422, 52679.675 21/09/13,05:46:33,13,09,1, 11.8,1,1, 8.683, 10570.638, 282.372, 52679.620 21/09/13,05:46:33,14,09,1, 11.8,1,1, 8.683, 10570.664, 282.385, 52679.618 21/09/13,05:46:33,15,09,1, 11.8,1,1, 8.683, 10570.665, 282.445, 52679.631 21/09/13,05:46:33,16,09,1, 11.8,1,1, 8.683, 10570.663, 282.354, 52679.536 21/09/13,05:46:33,17,09,1, 11.8,1,1, 8.683, 10570.691, 282.408, 52679.618 21/09/13,05:46:33,18,09,1, 11.8,1,1, 8.683, 10570.689, 282.395, 52679.601 21/09/13,05:46:33,19,09,1, 11.8,1,1, 8.683, 10570.680, 282.352, 52679.590 21/09/13,05:46:34,00,09,1, 11.9,1,1, 8.682, 10570.678, 282.352, 52679.590 21/09/13,05:46:34,01,09,1, 11.9,1,1, 8.682, 10570.664, 282.443, 52679.621 21/09/13,05:46:34,02,09,1, 11.9,1,1, 8.682, 10570.659, 282.368, 52679.571 21/09/13,05:46:34,03,09,1, 11.9,1,1, 8.682, 10570.693, 282.434, 52679.661 21/09/13,05:46:34,04,09,1, 11.9,1,1, 8.682, 10570.673, 282.401, 52679.586 21/09/13,05:46:34,05,09,1, 11.9,1,1, 8.682, 10570.667, 282.342, 52679.623 21/09/13,05:46:34,06,09,1, 11.9,1,1, 8.682, 10570.681, 282.416, 52679.636 21/09/13,05:46:34,07,09,1, 11.9,1,1, 8.682, 10570.684, 282.409, 52679.664 21/09/13,05:46:34,08,09,1, 11.9,1,1, 8.682, 10570.639, 282.351, 52679.626 21/09/13,05:46:34,09,09,1, 11.9,1,1, 8.682, 10570.709, 282.456, 52679.639 21/09/13,05:46:34,10,09,1, 11.9,1,1, 8.682, 10570.680, 282.407, 52679.603 21/09/13,05:46:34,11,09,1, 11.9,1,1, 8.682, 10570.702, 282.367, 52679.579 21/09/13,05:46:34,12,09,1, 11.9,1,1, 8.682, 10570.685, 282.417, 52679.600 21/09/13,05:46:34,13,09,1, 11.9,1,1, 8.682, 10570.690, 282.374, 52679.599 21/09/13,05:46:34,14,09,1, 11.9,1,1, 8.682, 10570.693, 282.362, 52679.582 21/09/13,05:46:34,15,09,1, 11.9,1,1, 8.682, 10570.727, 282.417, 52679.636 21/09/13,05:46:34,16,09,1, 11.9,1,1, 8.682, 10570.693, 282.354, 52679.558 21/09/13,05:46:34,17,09,1, 11.9,1,1, 8.682, 10570.690, 282.350, 52679.631 21/09/13,05:46:34,18,09,1, 11.9,1,1, 8.682, 10570.717, 282.452, 52679.661 21/09/13,05:46:34,19,09,1, 11.9,1,1, 8.682, 10570.686, 282.355, 52679.616 21/09/13,05:46:35,00,09,1, 11.8,1,1, 8.681, 10570.686, 282.355, 52679.616 21/09/13,05:46:35,01,09,1, 11.8,1,1, 8.681, 10570.700, 282.426, 52679.654 21/09/13,05:46:35,02,09,1, 11.8,1,1, 8.681, 10570.667, 282.350, 52679.585 21/09/13,05:46:35,03,09,1, 11.8,1,1, 8.681, 10570.687, 282.385, 52679.593 21/09/13,05:46:35,04,09,1, 11.8,1,1, 8.681, 10570.685, 282.426, 52679.630 21/09/13,05:46:35,05,09,1, 11.8,1,1, 8.681, 10570.671, 282.375, 52679.576 21/09/13,05:46:35,06,09,1, 11.8,1,1, 8.681, 10570.697, 282.422, 52679.625 21/09/13,05:46:35,07,09,1, 11.8,1,1, 8.681, 10570.714, 282.454, 52679.639 21/09/13,05:46:35,08,09,1, 11.8,1,1, 8.681, 10570.680, 282.350, 52679.590 21/09/13,05:46:35,09,09,1, 11.8,1,1, 8.681, 10570.699, 282.411, 52679.610 21/09/13,05:46:35,10,09,1, 11.8,1,1, 8.681, 10570.691, 282.454, 52679.627 21/09/13,05:46:35,11,09,1, 11.8,1,1, 8.681, 10570.654, 282.359, 52679.634 21/09/13,05:46:35,12,09,1, 11.8,1,1, 8.681, 10570.688, 282.434, 52679.774 21/09/13,05:46:35,13,09,1, 11.8,1,1, 8.681, 10570.693, 282.427, 52679.591 21/09/13,05:46:35,14,09,1, 11.8,1,1, 8.681, 10570.672, 282.346, 52679.566 21/09/13,05:46:35,15,09,1, 11.8,1,1, 8.681, 10570.679, 282.435, 52679.632 21/09/13,05:46:35,16,09,1, 11.8,1,1, 8.681, 10570.690, 282.433, 52679.639 21/09/13,05:46:35,17,09,1, 11.8,1,1, 8.681, 10570.671, 282.376, 52679.557 21/09/13,05:46:35,18,09,1, 11.8,1,1, 8.681, 10570.705, 282.423, 52679.653 21/09/13,05:46:35,19,09,1, 11.8,1,1, 8.681, 10570.709, 282.433, 52679.651 21/09/13,05:46:36,00,08,1, 11.9,1,1, 8.685, 10570.703, 282.433, 52679.651 21/09/13,05:46:36,01,08,1, 11.9,1,1, 8.685, 10570.705, 282.449, 52679.665 21/09/13,05:46:36,02,08,1, 11.9,1,1, 8.685, 10570.705, 282.430, 52679.627 21/09/13,05:46:36,03,08,1, 11.9,1,1, 8.685, 10570.684, 282.381, 52679.606 21/09/13,05:46:36,04,08,1, 11.9,1,1, 8.685, 10570.711, 282.462, 52679.660 21/09/13,05:46:36,05,08,1, 11.9,1,1, 8.685, 10570.687, 282.403, 52679.613 21/09/13,05:46:36,06,08,1, 11.9,1,1, 8.685, 10570.686, 282.367, 52679.613 21/09/13,05:46:36,07,08,1, 11.9,1,1, 8.685, 10570.719, 282.483, 52679.632 21/09/13,05:46:36,08,08,1, 11.9,1,1, 8.685, 10570.706, 282.407, 52679.607 21/09/13,05:46:36,09,08,1, 11.9,1,1, 8.685, 10570.711, 282.422, 52679.607 21/09/13,05:46:36,10,08,1, 11.9,1,1, 8.685, 10570.724, 282.475, 52679.652 21/09/13,05:46:36,11,08,1, 11.9,1,1, 8.685, 10570.693, 282.412, 52679.576 21/09/13,05:46:36,12,08,1, 11.9,1,1, 8.685, 10570.704, 282.437, 52679.608 21/09/13,05:46:36,13,08,1, 11.9,1,1, 8.685, 10570.739, 282.458, 52679.662 21/09/13,05:46:36,14,08,1, 11.9,1,1, 8.685, 10570.676, 282.399, 52679.607 21/09/13,05:46:36,15,08,1, 11.9,1,1, 8.685, 10570.718, 282.461, 52679.610 21/09/13,05:46:36,16,08,1, 11.9,1,1, 8.685, 10570.724, 282.503, 52679.629 21/09/13,05:46:36,17,08,1, 11.9,1,1, 8.685, 10570.707, 282.453, 52679.599 21/09/13,05:46:36,18,08,1, 11.9,1,1, 8.685, 10570.700, 282.462, 52679.643 21/09/13,05:46:36,19,08,1, 11.9,1,1, 8.685, 10570.739, 282.495, 52679.639 21/09/13,05:46:37,00,09,1, 11.9,1,1, 8.686, 10570.736, 282.495, 52679.639 21/09/13,05:46:37,01,09,1, 11.9,1,1, 8.686, 10570.764, 282.461, 52679.626 21/09/13,05:46:37,02,09,1, 11.9,1,1, 8.686, 10570.758, 282.502, 52679.665 21/09/13,05:46:37,03,09,1, 11.9,1,1, 8.686, 10570.684, 282.429, 52679.604 21/09/13,05:46:37,04,09,1, 11.9,1,1, 8.686, 10570.721, 282.464, 52679.635 21/09/13,05:46:37,05,09,1, 11.9,1,1, 8.686, 10570.763, 282.536, 52679.676 21/09/13,05:46:37,06,09,1, 11.9,1,1, 8.686, 10570.713, 282.415, 52679.591 21/09/13,05:46:37,07,09,1, 11.9,1,1, 8.686, 10570.752, 282.513, 52679.668 21/09/13,05:46:37,08,09,1, 11.9,1,1, 8.686, 10570.738, 282.496, 52679.623 21/09/13,05:46:37,09,09,1, 11.9,1,1, 8.686, 10570.730, 282.409, 52679.562 21/09/13,05:46:37,10,09,1, 11.9,1,1, 8.686, 10570.743, 282.501, 52679.614 21/09/13,05:46:37,11,09,1, 11.9,1,1, 8.686, 10570.709, 282.479, 52679.597 21/09/13,05:46:37,12,09,1, 11.9,1,1, 8.686, 10570.727, 282.435, 52679.580 21/09/13,05:46:37,13,09,1, 11.9,1,1, 8.686, 10570.755, 282.528, 52679.648 21/09/13,05:46:37,14,09,1, 11.9,1,1, 8.686, 10570.746, 282.488, 52679.615 21/09/13,05:46:37,15,09,1, 11.9,1,1, 8.686, 10570.743, 282.482, 52679.604 21/09/13,05:46:37,16,09,1, 11.9,1,1, 8.686, 10570.759, 282.526, 52679.637 21/09/13,05:46:37,17,09,1, 11.9,1,1, 8.686, 10570.739, 282.500, 52679.652 21/09/13,05:46:37,18,09,1, 11.9,1,1, 8.686, 10570.734, 282.449, 52679.605 21/09/13,05:46:37,19,09,1, 11.9,1,1, 8.686, 10570.728, 282.562, 52679.669 21/09/13,05:46:38,00,09,1, 11.9,1,1, 8.684, 10570.719, 282.562, 52679.669 21/09/13,05:46:38,01,09,1, 11.9,1,1, 8.684, 10570.706, 282.477, 52679.614 21/09/13,05:46:38,02,09,1, 11.9,1,1, 8.684, 10570.747, 282.555, 52679.687 21/09/13,05:46:38,03,09,1, 11.9,1,1, 8.684, 10570.748, 282.506, 52679.635 21/09/13,05:46:38,04,09,1, 11.9,1,1, 8.684, 10570.733, 282.493, 52679.624 21/09/13,05:46:38,05,09,1, 11.9,1,1, 8.684, 10570.743, 282.569, 52679.663 21/09/13,05:46:38,06,09,1, 11.9,1,1, 8.684, 10570.709, 282.484, 52679.607 21/09/13,05:46:38,07,09,1, 11.9,1,1, 8.684, 10570.725, 282.490, 52679.636 21/09/13,05:46:38,08,09,1, 11.9,1,1, 8.684, 10570.740, 282.562, 52679.672 21/09/13,05:46:38,09,09,1, 11.9,1,1, 8.684, 10570.750, 282.500, 52679.620 21/09/13,05:46:38,10,09,1, 11.9,1,1, 8.684, 10570.744, 282.486, 52679.647 21/09/13,05:46:38,11,09,1, 11.9,1,1, 8.684, 10570.747, 282.554, 52679.682 21/09/13,05:46:38,12,09,1, 11.9,1,1, 8.684, 10570.703, 282.477, 52679.587 21/09/13,05:46:38,13,09,1, 11.9,1,1, 8.684, 10570.756, 282.504, 52679.636 21/09/13,05:46:38,14,09,1, 11.9,1,1, 8.684, 10570.739, 282.563, 52679.638 21/09/13,05:46:38,15,09,1, 11.9,1,1, 8.684, 10570.753, 282.512, 52679.617 21/09/13,05:46:38,16,09,1, 11.9,1,1, 8.684, 10570.755, 282.505, 52679.647 21/09/13,05:46:38,17,09,1, 11.9,1,1, 8.684, 10570.749, 282.589, 52679.651 21/09/13,05:46:38,18,09,1, 11.9,1,1, 8.684, 10570.741, 282.497, 52679.603 21/09/13,05:46:38,19,09,1, 11.9,1,1, 8.684, 10570.745, 282.537, 52679.656 21/09/13,05:46:39,00,09,1, 11.9,1,1, 8.683, 10570.744, 282.537, 52679.656 21/09/13,05:46:39,01,09,1, 11.9,1,1, 8.683, 10570.765, 282.503, 52679.604 21/09/13,05:46:39,02,09,1, 11.9,1,1, 8.683, 10570.751, 282.554, 52679.656 21/09/13,05:46:39,03,09,1, 11.9,1,1, 8.683, 10570.766, 282.579, 52679.630 21/09/13,05:46:39,04,09,1, 11.9,1,1, 8.683, 10570.745, 282.531, 52679.642 21/09/13,05:46:39,05,09,1, 11.9,1,1, 8.683, 10570.761, 282.562, 52679.685 21/09/13,05:46:39,06,09,1, 11.9,1,1, 8.683, 10570.766, 282.627, 52679.653 21/09/13,05:46:39,07,09,1, 11.9,1,1, 8.683, 10570.757, 282.538, 52679.617 21/09/13,05:46:39,08,09,1, 11.9,1,1, 8.683, 10570.763, 282.576, 52679.684 21/09/13,05:46:39,09,09,1, 11.9,1,1, 8.683, 10570.752, 282.602, 52679.664 21/09/13,05:46:39,10,09,1, 11.9,1,1, 8.683, 10570.755, 282.529, 52679.657 21/09/13,05:46:39,11,09,1, 11.9,1,1, 8.683, 10570.796, 282.616, 52679.618 21/09/13,05:46:39,12,09,1, 11.9,1,1, 8.683, 10570.727, 282.608, 52679.713 21/09/13,05:46:39,13,09,1, 11.9,1,1, 8.683, 10570.719, 282.539, 52679.693 21/09/13,05:46:39,14,09,1, 11.9,1,1, 8.683, 10570.774, 282.625, 52679.732 21/09/13,05:46:39,15,09,1, 11.9,1,1, 8.683, 10570.748, 282.623, 52679.678 21/09/13,05:46:39,16,09,1, 11.9,1,1, 8.683, 10570.737, 282.543, 52679.619 21/09/13,05:46:39,17,09,1, 11.9,1,1, 8.683, 10570.755, 282.629, 52679.682 21/09/13,05:46:39,18,09,1, 11.9,1,1, 8.683, 10570.755, 282.572, 52679.855 21/09/13,05:46:39,19,09,1, 11.9,1,1, 8.683, 10570.781, 282.550, 52679.499 21/09/13,05:46:40,00,11,1, 11.9,1,1, 8.684, 10570.778, 282.550, 52679.499 21/09/13,05:46:40,01,11,1, 11.9,1,1, 8.684, 10570.753, 282.587, 52679.610 21/09/13,05:46:40,02,11,1, 11.9,1,1, 8.684, 10570.765, 282.574, 52679.642 21/09/13,05:46:40,03,11,1, 11.9,1,1, 8.684, 10570.742, 282.645, 52679.649 21/09/13,05:46:40,04,11,1, 11.9,1,1, 8.684, 10570.745, 282.591, 52679.604 21/09/13,05:46:40,05,11,1, 11.9,1,1, 8.684, 10570.731, 282.573, 52679.624 21/09/13,05:46:40,06,11,1, 11.9,1,1, 8.684, 10570.764, 282.662, 52679.711 21/09/13,05:46:40,07,11,1, 11.9,1,1, 8.684, 10570.721, 282.578, 52679.654 21/09/13,05:46:40,08,11,1, 11.9,1,1, 8.684, 10570.743, 282.593, 52679.642 21/09/13,05:46:40,09,11,1, 11.9,1,1, 8.684, 10570.761, 282.660, 52679.707 21/09/13,05:46:40,10,11,1, 11.9,1,1, 8.684, 10570.720, 282.590, 52679.624 21/09/13,05:46:40,11,11,1, 11.9,1,1, 8.684, 10570.748, 282.586, 52679.650 21/09/13,05:46:40,12,11,1, 11.9,1,1, 8.684, 10570.759, 282.648, 52679.687 21/09/13,05:46:40,13,11,1, 11.9,1,1, 8.684, 10570.764, 282.592, 52679.678 21/09/13,05:46:40,14,11,1, 11.9,1,1, 8.684, 10570.760, 282.609, 52679.664 21/09/13,05:46:40,15,11,1, 11.9,1,1, 8.684, 10570.769, 282.671, 52679.653 21/09/13,05:46:40,16,11,1, 11.9,1,1, 8.684, 10570.760, 282.601, 52679.629 21/09/13,05:46:40,17,11,1, 11.9,1,1, 8.684, 10570.763, 282.617, 52679.683 21/09/13,05:46:40,18,11,1, 11.9,1,1, 8.684, 10570.765, 282.685, 52679.705 21/09/13,05:46:40,19,11,1, 11.9,1,1, 8.684, 10570.755, 282.618, 52679.654 21/09/13,05:46:41,00,09,1, 11.9,1,1, 8.686, 10570.753, 282.618, 52679.654 21/09/13,05:46:41,01,09,1, 11.9,1,1, 8.686, 10570.748, 282.675, 52679.677 21/09/13,05:46:41,02,09,1, 11.9,1,1, 8.686, 10570.735, 282.614, 52679.596 21/09/13,05:46:41,03,09,1, 11.9,1,1, 8.686, 10570.751, 282.658, 52679.647 21/09/13,05:46:41,04,09,1, 11.9,1,1, 8.686, 10570.789, 282.711, 52679.693 21/09/13,05:46:41,05,09,1, 11.9,1,1, 8.686, 10570.717, 282.608, 52679.620 21/09/13,05:46:41,06,09,1, 11.9,1,1, 8.686, 10570.748, 282.701, 52679.709 21/09/13,05:46:41,07,09,1, 11.9,1,1, 8.686, 10570.745, 282.685, 52679.696 21/09/13,05:46:41,08,09,1, 11.9,1,1, 8.686, 10570.724, 282.615, 52679.600 21/09/13,05:46:41,09,09,1, 11.9,1,1, 8.686, 10570.752, 282.667, 52679.687 21/09/13,05:46:41,10,09,1, 11.9,1,1, 8.686, 10570.757, 282.699, 52679.667 21/09/13,05:46:41,11,09,1, 11.9,1,1, 8.686, 10570.736, 282.646, 52679.596 21/09/13,05:46:41,12,09,1, 11.9,1,1, 8.686, 10570.746, 282.714, 52679.678 21/09/13,05:46:41,13,09,1, 11.9,1,1, 8.686, 10570.745, 282.717, 52679.662 21/09/13,05:46:41,14,09,1, 11.9,1,1, 8.686, 10570.722, 282.663, 52679.633 21/09/13,05:46:41,15,09,1, 11.9,1,1, 8.686, 10570.761, 282.744, 52679.689 21/09/13,05:46:41,16,09,1, 11.9,1,1, 8.686, 10570.737, 282.681, 52679.649 21/09/13,05:46:41,17,09,1, 11.9,1,1, 8.686, 10570.743, 282.638, 52679.622 21/09/13,05:46:41,18,09,1, 11.9,1,1, 8.686, 10570.722, 282.735, 52679.662 21/09/13,05:46:41,19,09,1, 11.9,1,1, 8.686, 10570.727, 282.715, 52679.622 21/09/13,05:46:42,00,09,1, 11.9,1,1, 8.683, 10570.719, 282.715, 52679.622 21/09/13,05:46:42,01,09,1, 11.9,1,1, 8.683, 10570.752, 282.749, 52679.666 21/09/13,05:46:42,02,09,1, 11.9,1,1, 8.683, 10570.737, 282.715, 52679.606 21/09/13,05:46:42,03,09,1, 11.9,1,1, 8.683, 10570.745, 282.644, 52679.605 21/09/13,05:46:42,04,09,1, 11.9,1,1, 8.683, 10570.739, 282.733, 52679.679 21/09/13,05:46:42,05,09,1, 11.9,1,1, 8.683, 10570.742, 282.709, 52679.645 21/09/13,05:46:42,06,09,1, 11.9,1,1, 8.683, 10570.735, 282.680, 52679.638 21/09/13,05:46:42,07,09,1, 11.9,1,1, 8.683, 10570.763, 282.765, 52679.705 21/09/13,05:46:42,08,09,1, 11.9,1,1, 8.683, 10570.731, 282.713, 52679.614 21/09/13,05:46:42,09,09,1, 11.9,1,1, 8.683, 10570.757, 282.693, 52679.389 21/09/13,05:46:42,10,09,1, 11.9,1,1, 8.683, 10570.707, 282.806, 52679.761 21/09/13,05:46:42,11,09,1, 11.9,1,1, 8.683, 10570.705, 282.715, 52679.698 21/09/13,05:46:42,12,09,1, 11.9,1,1, 8.683, 10570.726, 282.723, 52679.676 21/09/13,05:46:42,13,09,1, 11.9,1,1, 8.683, 10570.738, 282.789, 52679.735 21/09/13,05:46:42,14,09,1, 11.9,1,1, 8.683, 10570.732, 282.713, 52679.672 21/09/13,05:46:42,15,09,1, 11.9,1,1, 8.683, 10570.735, 282.755, 52679.679 21/09/13,05:46:42,16,09,1, 11.9,1,1, 8.683, 10570.730, 282.787, 52679.708 21/09/13,05:46:42,17,09,1, 11.9,1,1, 8.683, 10570.728, 282.682, 52679.622 21/09/13,05:46:42,18,09,1, 11.9,1,1, 8.683, 10570.755, 282.747, 52679.680 21/09/13,05:46:42,19,09,1, 11.9,1,1, 8.683, 10570.751, 282.777, 52679.678 21/09/13,05:46:43,00,08,1, 11.9,1,1, 8.681, 10570.744, 282.777, 52679.678 21/09/13,05:46:43,01,08,1, 11.9,1,1, 8.681, 10570.765, 282.782, 52679.654 21/09/13,05:46:43,02,08,1, 11.9,1,1, 8.681, 10570.744, 282.782, 52679.644 21/09/13,05:46:43,03,08,1, 11.9,1,1, 8.681, 10570.716, 282.731, 52679.492 21/09/13,05:46:43,04,08,1, 11.9,1,1, 8.681, 10570.726, 282.794, 52679.766 21/09/13,05:46:43,05,08,1, 11.9,1,1, 8.681, 10570.727, 282.797, 52679.745 21/09/13,05:46:43,06,08,1, 11.9,1,1, 8.681, 10570.688, 282.719, 52679.663 21/09/13,05:46:43,07,08,1, 11.9,1,1, 8.681, 10570.762, 282.772, 52679.748 21/09/13,05:46:43,08,08,1, 11.9,1,1, 8.681, 10570.733, 282.783, 52679.702 21/09/13,05:46:43,09,08,1, 11.9,1,1, 8.681, 10570.713, 282.730, 52679.665 21/09/13,05:46:43,10,08,1, 11.9,1,1, 8.681, 10570.722, 282.809, 52679.708 21/09/13,05:46:43,11,08,1, 11.9,1,1, 8.681, 10570.735, 282.812, 52679.643 21/09/13,05:46:43,12,08,1, 11.9,1,1, 8.681, 10570.717, 282.750, 52679.657 21/09/13,05:46:43,13,08,1, 11.9,1,1, 8.681, 10570.744, 282.843, 52679.714 21/09/13,05:46:43,14,08,1, 11.9,1,1, 8.681, 10570.701, 282.792, 52679.639 21/09/13,05:46:43,15,08,1, 11.9,1,1, 8.681, 10570.699, 282.741, 52679.655 21/09/13,05:46:43,16,08,1, 11.9,1,1, 8.681, 10570.741, 282.822, 52679.732 21/09/13,05:46:43,17,08,1, 11.9,1,1, 8.681, 10570.733, 282.809, 52679.702 21/09/13,05:46:43,18,08,1, 11.9,1,1, 8.681, 10570.716, 282.746, 52679.659 21/09/13,05:46:43,19,08,1, 11.9,1,1, 8.681, 10570.715, 282.844, 52679.686 21/09/13,05:46:44,00,09,1, 11.8,1,1, 8.684, 10570.711, 282.844, 52679.686 21/09/13,05:46:44,01,09,1, 11.8,1,1, 8.684, 10570.699, 282.778, 52679.685 21/09/13,05:46:44,02,09,1, 11.8,1,1, 8.684, 10570.720, 282.891, 52679.699 21/09/13,05:46:44,03,09,1, 11.8,1,1, 8.684, 10570.701, 282.810, 52679.644 21/09/13,05:46:44,04,09,1, 11.8,1,1, 8.684, 10570.710, 282.794, 52679.659 21/09/13,05:46:44,05,09,1, 11.8,1,1, 8.684, 10570.711, 282.851, 52679.639 21/09/13,05:46:44,06,09,1, 11.8,1,1, 8.684, 10570.688, 282.779, 52679.768 21/09/13,05:46:44,07,09,1, 11.8,1,1, 8.684, 10570.730, 282.832, 52679.689 21/09/13,05:46:44,08,09,1, 11.8,1,1, 8.684, 10570.794, 282.906, 52679.669 21/09/13,05:46:44,09,09,1, 11.8,1,1, 8.684, 10570.748, 282.775, 52679.438 21/09/13,05:46:44,10,09,1, 11.8,1,1, 8.684, 10570.717, 282.815, 52679.663 21/09/13,05:46:44,11,09,1, 11.8,1,1, 8.684, 10570.720, 282.866, 52679.703 21/09/13,05:46:44,12,09,1, 11.8,1,1, 8.684, 10570.692, 282.796, 52679.616 21/09/13,05:46:44,13,09,1, 11.8,1,1, 8.684, 10570.709, 282.837, 52679.703 21/09/13,05:46:44,14,09,1, 11.8,1,1, 8.684, 10570.716, 282.883, 52679.707 21/09/13,05:46:44,15,09,1, 11.8,1,1, 8.684, 10570.681, 282.815, 52679.633 21/09/13,05:46:44,16,09,1, 11.8,1,1, 8.684, 10570.686, 282.869, 52679.701 21/09/13,05:46:44,17,09,1, 11.8,1,1, 8.684, 10570.690, 282.885, 52679.671 21/09/13,05:46:44,18,09,1, 11.8,1,1, 8.684, 10570.639, 282.789, 52679.633 21/09/13,05:46:44,19,09,1, 11.8,1,1, 8.684, 10570.687, 282.852, 52679.709 21/09/13,05:46:45,00,09,1, 11.8,1,1, 8.685, 10570.686, 282.852, 52679.709 21/09/13,05:46:45,01,09,1, 11.8,1,1, 8.685, 10570.655, 282.779, 52679.650 21/09/13,05:46:45,02,09,1, 11.8,1,1, 8.685, 10570.652, 282.841, 52679.707 21/09/13,05:46:45,03,09,1, 11.8,1,1, 8.685, 10570.655, 282.871, 52679.687 21/09/13,05:46:45,04,09,1, 11.8,1,1, 8.685, 10570.641, 282.829, 52679.645 21/09/13,05:46:45,05,09,1, 11.8,1,1, 8.685, 10570.667, 282.912, 52679.723 21/09/13,05:46:45,06,09,1, 11.8,1,1, 8.685, 10570.665, 282.877, 52679.708 21/09/13,05:46:45,07,09,1, 11.8,1,1, 8.685, 10570.647, 282.816, 52679.658 21/09/13,05:46:45,08,09,1, 11.8,1,1, 8.685, 10570.691, 282.893, 52679.726 21/09/13,05:46:45,09,09,1, 11.8,1,1, 8.685, 10570.641, 282.867, 52679.695 21/09/13,05:46:45,10,09,1, 11.8,1,1, 8.685, 10570.652, 282.811, 52679.691 21/09/13,05:46:45,11,09,1, 11.8,1,1, 8.685, 10570.677, 282.890, 52679.766 21/09/13,05:46:45,12,09,1, 11.8,1,1, 8.685, 10570.656, 282.872, 52679.688 21/09/13,05:46:45,13,09,1, 11.8,1,1, 8.685, 10570.664, 282.821, 52679.679 21/09/13,05:46:45,14,09,1, 11.8,1,1, 8.685, 10570.665, 282.897, 52679.730 21/09/13,05:46:45,15,09,1, 11.8,1,1, 8.685, 10570.611, 282.875, 52679.864 21/09/13,05:46:45,16,09,1, 11.8,1,1, 8.685, 10570.613, 282.852, 52679.703 21/09/13,05:46:45,17,09,1, 11.8,1,1, 8.685, 10570.645, 282.935, 52679.767 21/09/13,05:46:45,18,09,1, 11.8,1,1, 8.685, 10570.602, 282.845, 52679.673 21/09/13,05:46:45,19,09,1, 11.8,1,1, 8.685, 10570.634, 282.887, 52679.696 21/09/13,05:46:46,00,09,1, 11.9,1,1, 8.686, 10570.627, 282.887, 52679.696 21/09/13,05:46:46,01,09,1, 11.9,1,1, 8.686, 10570.621, 282.838, 52679.669 21/09/13,05:46:46,02,09,1, 11.9,1,1, 8.686, 10570.631, 282.871, 52679.682 21/09/13,05:46:46,03,09,1, 11.9,1,1, 8.686, 10570.636, 282.911, 52679.732 21/09/13,05:46:46,04,09,1, 11.9,1,1, 8.686, 10570.614, 282.839, 52679.683 21/09/13,05:46:46,05,09,1, 11.9,1,1, 8.686, 10570.640, 282.885, 52679.731 21/09/13,05:46:46,06,09,1, 11.9,1,1, 8.686, 10570.631, 282.889, 52679.690 21/09/13,05:46:46,07,09,1, 11.9,1,1, 8.686, 10570.605, 282.825, 52679.677 21/09/13,05:46:46,08,09,1, 11.9,1,1, 8.686, 10570.634, 282.885, 52679.705 21/09/13,05:46:46,09,09,1, 11.9,1,1, 8.686, 10570.610, 282.880, 52679.686 21/09/13,05:46:46,10,09,1, 11.9,1,1, 8.686, 10570.578, 282.803, 52679.664 21/09/13,05:46:46,11,09,1, 11.9,1,1, 8.686, 10570.623, 282.909, 52679.691 21/09/13,05:46:46,12,09,1, 11.9,1,1, 8.686, 10570.627, 282.874, 52679.645 21/09/13,05:46:46,13,09,1, 11.9,1,1, 8.686, 10570.619, 282.816, 52679.678 21/09/13,05:46:46,14,09,1, 11.9,1,1, 8.686, 10570.634, 282.926, 52679.694 21/09/13,05:46:46,15,09,1, 11.9,1,1, 8.686, 10570.604, 282.880, 52679.668 21/09/13,05:46:46,16,09,1, 11.9,1,1, 8.686, 10570.607, 282.837, 52679.684 21/09/13,05:46:46,17,09,1, 11.9,1,1, 8.686, 10570.619, 282.929, 52679.723 21/09/13,05:46:46,18,09,1, 11.9,1,1, 8.686, 10570.570, 282.886, 52679.681 21/09/13,05:46:46,19,09,1, 11.9,1,1, 8.686, 10570.610, 282.856, 52679.671 21/09/13,05:46:47,00,09,1, 11.8,1,1, 8.685, 10570.602, 282.856, 52679.671 21/09/13,05:46:47,01,09,1, 11.8,1,1, 8.685, 10570.584, 282.857, 52679.636 21/09/13,05:46:47,02,09,1, 11.8,1,1, 8.685, 10570.571, 282.874, 52679.687 21/09/13,05:46:47,03,09,1, 11.8,1,1, 8.685, 10570.599, 282.924, 52679.750 21/09/13,05:46:47,04,09,1, 11.8,1,1, 8.685, 10570.560, 282.848, 52679.683 21/09/13,05:46:47,05,09,1, 11.8,1,1, 8.685, 10570.577, 282.871, 52679.747 21/09/13,05:46:47,06,09,1, 11.8,1,1, 8.685, 10570.605, 282.918, 52679.668 21/09/13,05:46:47,07,09,1, 11.8,1,1, 8.685, 10570.555, 282.839, 52679.626 21/09/13,05:46:47,08,09,1, 11.8,1,1, 8.685, 10570.589, 282.881, 52679.638 21/09/13,05:46:47,09,09,1, 11.8,1,1, 8.685, 10570.610, 282.906, 52679.671 21/09/13,05:46:47,10,09,1, 11.8,1,1, 8.685, 10570.578, 282.825, 52679.598 21/09/13,05:46:47,11,09,1, 11.8,1,1, 8.685, 10570.606, 282.907, 52679.711 21/09/13,05:46:47,12,09,1, 11.8,1,1, 8.685, 10570.569, 282.906, 52679.676 21/09/13,05:46:47,13,09,1, 11.8,1,1, 8.685, 10570.587, 282.859, 52679.634 21/09/13,05:46:47,14,09,1, 11.8,1,1, 8.685, 10570.581, 282.942, 52679.708 21/09/13,05:46:47,15,09,1, 11.8,1,1, 8.685, 10570.566, 282.920, 52679.699 21/09/13,05:46:47,16,09,1, 11.8,1,1, 8.685, 10570.574, 282.871, 52679.650 21/09/13,05:46:47,17,09,1, 11.8,1,1, 8.685, 10570.583, 282.875, 52679.684 21/09/13,05:46:47,18,09,1, 11.8,1,1, 8.685, 10570.570, 282.920, 52679.680 21/09/13,05:46:47,19,09,1, 11.8,1,1, 8.685, 10570.572, 282.847, 52679.646 21/09/13,05:46:48,00,09,1, 11.8,1,1, 8.682, 10570.569, 282.847, 52679.646 21/09/13,05:46:48,01,09,1, 11.8,1,1, 8.682, 10570.565, 282.914, 52679.691 21/09/13,05:46:48,02,09,1, 11.8,1,1, 8.682, 10570.565, 282.873, 52679.640 21/09/13,05:46:48,03,09,1, 11.8,1,1, 8.682, 10570.575, 282.934, 52679.720 21/09/13,05:46:48,04,09,1, 11.8,1,1, 8.682, 10570.556, 282.901, 52679.638 21/09/13,05:46:48,05,09,1, 11.8,1,1, 8.682, 10570.545, 282.855, 52679.633 21/09/13,05:46:48,06,09,1, 11.8,1,1, 8.682, 10570.572, 282.956, 52679.719 21/09/13,05:46:48,07,09,1, 11.8,1,1, 8.682, 10570.536, 282.897, 52679.703 21/09/13,05:46:48,08,09,1, 11.8,1,1, 8.682, 10570.560, 282.854, 52679.664 21/09/13,05:46:48,09,09,1, 11.8,1,1, 8.682, 10570.548, 282.920, 52679.656 21/09/13,05:46:48,10,09,1, 11.8,1,1, 8.682, 10570.539, 282.875, 52679.641 21/09/13,05:46:48,11,09,1, 11.8,1,1, 8.682, 10570.589, 282.876, 52679.695 21/09/13,05:46:48,12,09,1, 11.8,1,1, 8.682, 10570.551, 282.957, 52679.680 21/09/13,05:46:48,13,09,1, 11.8,1,1, 8.682, 10570.532, 282.857, 52679.650 21/09/13,05:46:48,14,09,1, 11.8,1,1, 8.682, 10570.547, 282.875, 52679.658 21/09/13,05:46:48,15,09,1, 11.8,1,1, 8.682, 10570.590, 282.947, 52679.669 21/09/13,05:46:48,16,09,1, 11.8,1,1, 8.682, 10570.529, 282.867, 52679.646 21/09/13,05:46:48,17,09,1, 11.8,1,1, 8.682, 10570.540, 282.887, 52679.653 21/09/13,05:46:48,18,09,1, 11.8,1,1, 8.682, 10570.540, 282.920, 52679.695 21/09/13,05:46:48,19,09,1, 11.8,1,1, 8.682, 10570.530, 282.844, 52679.618 21/09/13,05:46:49,00,08,1, 11.8,1,1, 8.684, 10570.527, 282.844, 52679.618 21/09/13,05:46:49,01,08,1, 11.8,1,1, 8.684, 10570.558, 282.907, 52679.700 21/09/13,05:46:49,02,08,1, 11.8,1,1, 8.684, 10570.522, 282.848, 52679.591 21/09/13,05:46:49,03,08,1, 11.8,1,1, 8.684, 10570.536, 282.906, 52679.657 21/09/13,05:46:49,04,08,1, 11.8,1,1, 8.684, 10570.535, 282.886, 52679.665 21/09/13,05:46:49,05,08,1, 11.8,1,1, 8.684, 10570.526, 282.868, 52679.642 21/09/13,05:46:49,06,08,1, 11.8,1,1, 8.684, 10570.537, 282.912, 52679.656 21/09/13,05:46:49,07,08,1, 11.8,1,1, 8.684, 10570.515, 282.915, 52679.696 21/09/13,05:46:49,08,08,1, 11.8,1,1, 8.684, 10570.516, 282.830, 52679.613 21/09/13,05:46:49,09,08,1, 11.8,1,1, 8.684, 10570.557, 282.938, 52679.725 21/09/13,05:46:49,10,08,1, 11.8,1,1, 8.684, 10570.530, 282.912, 52679.670 21/09/13,05:46:49,11,08,1, 11.8,1,1, 8.684, 10570.536, 282.850, 52679.685 21/09/13,05:46:49,12,08,1, 11.8,1,1, 8.684, 10570.546, 282.937, 52679.675 21/09/13,05:46:49,13,08,1, 11.8,1,1, 8.684, 10570.575, 282.864, 52679.643 21/09/13,05:46:49,14,08,1, 11.8,1,1, 8.684, 10570.538, 282.832, 52679.664 21/09/13,05:46:49,15,08,1, 11.8,1,1, 8.684, 10570.546, 282.929, 52679.736 21/09/13,05:46:49,16,08,1, 11.8,1,1, 8.684, 10570.545, 282.885, 52679.676 21/09/13,05:46:49,17,08,1, 11.8,1,1, 8.684, 10570.539, 282.865, 52679.704 21/09/13,05:46:49,18,08,1, 11.8,1,1, 8.684, 10570.543, 282.962, 52679.734 21/09/13,05:46:49,19,08,1, 11.8,1,1, 8.684, 10570.546, 282.831, 52679.654 21/09/13,05:46:50,00,08,1, 11.9,1,1, 8.681, 10570.544, 282.831, 52679.654 21/09/13,05:46:50,01,08,1, 11.9,1,1, 8.681, 10570.504, 282.919, 52679.762 21/09/13,05:46:50,02,08,1, 11.9,1,1, 8.681, 10570.528, 282.802, 52679.674 21/09/13,05:46:50,03,08,1, 11.9,1,1, 8.681, 10570.537, 282.856, 52679.709 21/09/13,05:46:50,04,08,1, 11.9,1,1, 8.681, 10570.526, 282.883, 52679.746 21/09/13,05:46:50,05,08,1, 11.9,1,1, 8.681, 10570.517, 282.831, 52679.655 21/09/13,05:46:50,06,08,1, 11.9,1,1, 8.681, 10570.557, 282.882, 52679.700 21/09/13,05:46:50,07,08,1, 11.9,1,1, 8.681, 10570.534, 282.905, 52679.733 21/09/13,05:46:50,08,08,1, 11.9,1,1, 8.681, 10570.519, 282.826, 52679.642 21/09/13,05:46:50,09,08,1, 11.9,1,1, 8.681, 10570.527, 282.910, 52679.729 21/09/13,05:46:50,10,08,1, 11.9,1,1, 8.681, 10570.503, 282.907, 52679.707 21/09/13,05:46:50,11,08,1, 11.9,1,1, 8.681, 10570.521, 282.804, 52679.649 21/09/13,05:46:50,12,08,1, 11.9,1,1, 8.681, 10570.541, 282.908, 52679.663 21/09/13,05:46:50,13,08,1, 11.9,1,1, 8.681, 10570.533, 282.891, 52679.733 21/09/13,05:46:50,14,08,1, 11.9,1,1, 8.681, 10570.512, 282.839, 52679.658 21/09/13,05:46:50,15,08,1, 11.9,1,1, 8.681, 10570.542, 282.903, 52679.709 21/09/13,05:46:50,16,08,1, 11.9,1,1, 8.681, 10570.538, 282.850, 52679.709 21/09/13,05:46:50,17,08,1, 11.9,1,1, 8.681, 10570.524, 282.799, 52679.692 21/09/13,05:46:50,18,08,1, 11.9,1,1, 8.681, 10570.546, 282.901, 52679.725 21/09/13,05:46:50,19,08,1, 11.9,1,1, 8.681, 10570.489, 282.817, 52679.677 21/09/13,05:46:51,00,09,1, 11.9,1,1, 8.685, 10570.486, 282.817, 52679.677 21/09/13,05:46:51,01,09,1, 11.9,1,1, 8.685, 10570.537, 282.909, 52679.732 21/09/13,05:46:51,02,09,1, 11.9,1,1, 8.685, 10570.519, 282.821, 52679.687 21/09/13,05:46:51,03,09,1, 11.9,1,1, 8.685, 10570.541, 282.852, 52679.684 21/09/13,05:46:51,04,09,1, 11.9,1,1, 8.685, 10570.555, 282.904, 52679.736 21/09/13,05:46:51,05,09,1, 11.9,1,1, 8.685, 10570.516, 282.809, 52679.655 21/09/13,05:46:51,06,09,1, 11.9,1,1, 8.685, 10570.518, 282.864, 52679.707 21/09/13,05:46:51,07,09,1, 11.9,1,1, 8.685, 10570.537, 282.906, 52679.745 21/09/13,05:46:51,08,09,1, 11.9,1,1, 8.685, 10570.497, 282.811, 52679.667 21/09/13,05:46:51,09,09,1, 11.9,1,1, 8.685, 10570.513, 282.851, 52679.706 21/09/13,05:46:51,10,09,1, 11.9,1,1, 8.685, 10570.507, 282.865, 52679.723 21/09/13,05:46:51,11,09,1, 11.9,1,1, 8.685, 10570.523, 282.800, 52679.654 21/09/13,05:46:51,12,09,1, 11.9,1,1, 8.685, 10570.548, 282.866, 52679.724 21/09/13,05:46:51,13,09,1, 11.9,1,1, 8.685, 10570.530, 282.887, 52679.686 21/09/13,05:46:51,14,09,1, 11.9,1,1, 8.685, 10570.529, 282.833, 52679.650 21/09/13,05:46:51,15,09,1, 11.9,1,1, 8.685, 10570.528, 282.891, 52679.738 21/09/13,05:46:51,16,09,1, 11.9,1,1, 8.685, 10570.525, 282.865, 52679.697 21/09/13,05:46:51,17,09,1, 11.9,1,1, 8.685, 10570.487, 282.795, 52679.637 21/09/13,05:46:51,18,09,1, 11.9,1,1, 8.685, 10570.519, 282.901, 52679.719 21/09/13,05:46:51,19,09,1, 11.9,1,1, 8.685, 10570.504, 282.858, 52679.624 21/09/13,05:46:52,00,08,1, 11.9,1,1, 8.681, 10570.502, 282.858, 52679.624 21/09/13,05:46:52,01,08,1, 11.9,1,1, 8.681, 10570.544, 282.875, 52679.708 21/09/13,05:46:52,02,08,1, 11.9,1,1, 8.681, 10570.512, 282.834, 52679.630 21/09/13,05:46:52,03,08,1, 11.9,1,1, 8.681, 10570.500, 282.808, 52679.659 21/09/13,05:46:52,04,08,1, 11.9,1,1, 8.681, 10570.555, 282.893, 52679.699 21/09/13,05:46:52,05,08,1, 11.9,1,1, 8.681, 10570.510, 282.828, 52679.643 21/09/13,05:46:52,06,08,1, 11.9,1,1, 8.681, 10570.541, 282.816, 52679.650 21/09/13,05:46:52,07,08,1, 11.9,1,1, 8.681, 10570.531, 282.867, 52679.722 21/09/13,05:46:52,08,08,1, 11.9,1,1, 8.681, 10570.524, 282.790, 52679.649 21/09/13,05:46:52,09,08,1, 11.9,1,1, 8.681, 10570.524, 282.836, 52679.690 21/09/13,05:46:52,10,08,1, 11.9,1,1, 8.681, 10570.543, 282.856, 52679.722 21/09/13,05:46:52,11,08,1, 11.9,1,1, 8.681, 10570.493, 282.758, 52679.600 21/09/13,05:46:52,12,08,1, 11.9,1,1, 8.681, 10570.524, 282.815, 52679.626 21/09/13,05:46:52,13,08,1, 11.9,1,1, 8.681, 10570.517, 282.883, 52679.672 21/09/13,05:46:52,14,08,1, 11.9,1,1, 8.681, 10570.503, 282.765, 52679.619 21/09/13,05:46:52,15,08,1, 11.9,1,1, 8.681, 10570.539, 282.845, 52679.696 21/09/13,05:46:52,16,08,1, 11.9,1,1, 8.681, 10570.510, 282.859, 52679.691 21/09/13,05:46:52,17,08,1, 11.9,1,1, 8.681, 10570.516, 282.767, 52679.631 21/09/13,05:46:52,18,08,1, 11.9,1,1, 8.681, 10570.520, 282.833, 52679.688 21/09/13,05:46:52,19,08,1, 11.9,1,1, 8.681, 10570.520, 282.837, 52679.695 21/09/13,05:46:53,00,08,1, 11.8,1,1, 8.688, 10570.519, 282.837, 52679.695 21/09/13,05:46:53,01,08,1, 11.8,1,1, 8.688, 10570.536, 282.836, 52679.802 21/09/13,05:46:53,02,08,1, 11.8,1,1, 8.688, 10570.580, 282.801, 52679.591 21/09/13,05:46:53,03,08,1, 11.8,1,1, 8.688, 10570.552, 282.740, 52679.626 21/09/13,05:46:53,04,08,1, 11.8,1,1, 8.688, 10570.563, 282.810, 52679.705 21/09/13,05:46:53,05,08,1, 11.8,1,1, 8.688, 10570.521, 282.785, 52679.669 21/09/13,05:46:53,06,08,1, 11.8,1,1, 8.688, 10570.517, 282.722, 52679.472 21/09/13,05:46:53,07,08,1, 11.8,1,1, 8.688, 10570.572, 282.860, 52679.801 21/09/13,05:46:53,08,08,1, 11.8,1,1, 8.688, 10570.545, 282.767, 52679.662 21/09/13,05:46:53,09,08,1, 11.8,1,1, 8.688, 10570.567, 282.760, 52679.665 21/09/13,05:46:53,10,08,1, 11.8,1,1, 8.688, 10570.541, 282.828, 52679.730 21/09/13,05:46:53,11,08,1, 11.8,1,1, 8.688, 10570.543, 282.795, 52679.694 21/09/13,05:46:53,12,08,1, 11.8,1,1, 8.688, 10570.533, 282.774, 52679.693 21/09/13,05:46:53,13,08,1, 11.8,1,1, 8.688, 10570.569, 282.806, 52679.735 21/09/13,05:46:53,14,08,1, 11.8,1,1, 8.688, 10570.542, 282.791, 52679.874 21/09/13,05:46:53,15,08,1, 11.8,1,1, 8.688, 10570.487, 282.769, 52679.720 21/09/13,05:46:53,16,08,1, 11.8,1,1, 8.688, 10570.534, 282.838, 52679.746 21/09/13,05:46:53,17,08,1, 11.8,1,1, 8.688, 10570.523, 282.741, 52679.672 21/09/13,05:46:53,18,08,1, 11.8,1,1, 8.688, 10570.548, 282.748, 52679.671 21/09/13,05:46:53,19,08,1, 11.8,1,1, 8.688, 10570.551, 282.820, 52679.724 21/09/13,05:46:54,00,08,1, 11.9,1,1, 8.683, 10570.544, 282.820, 52679.724 21/09/13,05:46:54,01,08,1, 11.9,1,1, 8.683, 10570.550, 282.766, 52679.691 21/09/13,05:46:54,02,08,1, 11.9,1,1, 8.683, 10570.558, 282.798, 52679.705 21/09/13,05:46:54,03,08,1, 11.9,1,1, 8.683, 10570.567, 282.727, 52679.676 21/09/13,05:46:54,04,08,1, 11.9,1,1, 8.683, 10570.553, 282.757, 52679.700 21/09/13,05:46:54,05,08,1, 11.9,1,1, 8.683, 10570.548, 282.799, 52679.684 21/09/13,05:46:54,06,08,1, 11.9,1,1, 8.683, 10570.536, 282.719, 52679.611 21/09/13,05:46:54,07,08,1, 11.9,1,1, 8.683, 10570.536, 282.754, 52679.655 21/09/13,05:46:54,08,08,1, 11.9,1,1, 8.683, 10570.551, 282.783, 52679.683 21/09/13,05:46:54,09,08,1, 11.9,1,1, 8.683, 10570.524, 282.709, 52679.649 21/09/13,05:46:54,10,08,1, 11.9,1,1, 8.683, 10570.543, 282.783, 52679.711 21/09/13,05:46:54,11,08,1, 11.9,1,1, 8.683, 10570.578, 282.779, 52679.683 21/09/13,05:46:54,12,08,1, 11.9,1,1, 8.683, 10570.584, 282.705, 52679.641 21/09/13,05:46:54,13,08,1, 11.9,1,1, 8.683, 10570.590, 282.768, 52679.724 21/09/13,05:46:54,14,08,1, 11.9,1,1, 8.683, 10570.556, 282.748, 52679.703 21/09/13,05:46:54,15,08,1, 11.9,1,1, 8.683, 10570.541, 282.725, 52679.657 21/09/13,05:46:54,16,08,1, 11.9,1,1, 8.683, 10570.583, 282.774, 52679.722 21/09/13,05:46:54,17,08,1, 11.9,1,1, 8.683, 10570.580, 282.790, 52679.685 21/09/13,05:46:54,18,08,1, 11.9,1,1, 8.683, 10570.573, 282.715, 52679.635 21/09/13,05:46:54,19,08,1, 11.9,1,1, 8.683, 10570.580, 282.753, 52679.702 21/09/13,05:46:55,00,08,1, 11.9,1,1, 8.680, 10570.577, 282.753, 52679.702 21/09/13,05:46:55,01,08,1, 11.9,1,1, 8.680, 10570.587, 282.696, 52679.618 21/09/13,05:46:55,02,08,1, 11.9,1,1, 8.680, 10570.588, 282.773, 52679.689 21/09/13,05:46:55,03,08,1, 11.9,1,1, 8.680, 10570.608, 282.771, 52679.661 21/09/13,05:46:55,04,08,1, 11.9,1,1, 8.680, 10570.560, 282.702, 52679.516 21/09/13,05:46:55,05,08,1, 11.9,1,1, 8.680, 10570.589, 282.762, 52679.729 21/09/13,05:46:55,06,08,1, 11.9,1,1, 8.680, 10570.623, 282.756, 52679.699 21/09/13,05:46:55,07,08,1, 11.9,1,1, 8.680, 10570.587, 282.669, 52679.609 21/09/13,05:46:55,08,08,1, 11.9,1,1, 8.680, 10570.596, 282.780, 52679.701 21/09/13,05:46:55,09,08,1, 11.9,1,1, 8.680, 10570.603, 282.732, 52679.681 21/09/13,05:46:55,10,08,1, 11.9,1,1, 8.680, 10570.586, 282.697, 52679.643 21/09/13,05:46:55,11,08,1, 11.9,1,1, 8.680, 10570.643, 282.766, 52679.694 21/09/13,05:46:55,12,08,1, 11.9,1,1, 8.680, 10570.606, 282.718, 52679.662 21/09/13,05:46:55,13,08,1, 11.9,1,1, 8.680, 10570.601, 282.673, 52679.678 21/09/13,05:46:55,14,08,1, 11.9,1,1, 8.680, 10570.628, 282.753, 52679.703 21/09/13,05:46:55,15,08,1, 11.9,1,1, 8.680, 10570.571, 282.712, 52679.689 21/09/13,05:46:55,16,08,1, 11.9,1,1, 8.680, 10570.574, 282.687, 52679.625 21/09/13,05:46:55,17,08,1, 11.9,1,1, 8.680, 10570.618, 282.747, 52679.687 21/09/13,05:46:55,18,08,1, 11.9,1,1, 8.680, 10570.586, 282.680, 52679.644 21/09/13,05:46:55,19,08,1, 11.9,1,1, 8.680, 10570.591, 282.681, 52679.650 21/09/13,05:46:56,00,08,1, 11.9,1,1, 8.682, 10570.586, 282.681, 52679.650 21/09/13,05:46:56,01,08,1, 11.9,1,1, 8.682, 10570.594, 282.684, 52679.612 21/09/13,05:46:56,02,08,1, 11.9,1,1, 8.682, 10570.590, 282.684, 52679.657 21/09/13,05:46:56,03,08,1, 11.9,1,1, 8.682, 10570.625, 282.721, 52679.696 21/09/13,05:46:56,04,08,1, 11.9,1,1, 8.682, 10570.613, 282.688, 52679.648 21/09/13,05:46:56,05,08,1, 11.9,1,1, 8.682, 10570.606, 282.707, 52679.637 21/09/13,05:46:56,06,08,1, 11.9,1,1, 8.682, 10570.621, 282.731, 52679.663 21/09/13,05:46:56,07,08,1, 11.9,1,1, 8.682, 10570.592, 282.680, 52679.632 21/09/13,05:46:56,08,08,1, 11.9,1,1, 8.682, 10570.651, 282.729, 52679.678 21/09/13,05:46:56,09,08,1, 11.9,1,1, 8.682, 10570.642, 282.767, 52679.672 21/09/13,05:46:56,10,08,1, 11.9,1,1, 8.682, 10570.598, 282.665, 52679.636 21/09/13,05:46:56,11,08,1, 11.9,1,1, 8.682, 10570.633, 282.713, 52679.692 21/09/13,05:46:56,12,08,1, 11.9,1,1, 8.682, 10570.633, 282.749, 52679.669 21/09/13,05:46:56,13,08,1, 11.9,1,1, 8.682, 10570.618, 282.658, 52679.612 21/09/13,05:46:56,14,08,1, 11.9,1,1, 8.682, 10570.627, 282.740, 52679.689 21/09/13,05:46:56,15,08,1, 11.9,1,1, 8.682, 10570.650, 282.734, 52679.639 21/09/13,05:46:56,16,08,1, 11.9,1,1, 8.682, 10570.630, 282.648, 52679.597 21/09/13,05:46:56,17,08,1, 11.9,1,1, 8.682, 10570.658, 282.748, 52679.685 21/09/13,05:46:56,18,08,1, 11.9,1,1, 8.682, 10570.650, 282.735, 52679.660 21/09/13,05:46:56,19,08,1, 11.9,1,1, 8.682, 10570.630, 282.656, 52679.584 21/09/13,05:46:57,00,08,1, 11.9,1,1, 8.686, 10570.627, 282.656, 52679.584 21/09/13,05:46:57,01,08,1, 11.9,1,1, 8.686, 10570.635, 282.727, 52679.649 21/09/13,05:46:57,02,08,1, 11.9,1,1, 8.686, 10570.678, 282.733, 52679.703 21/09/13,05:46:57,03,08,1, 11.9,1,1, 8.686, 10570.671, 282.737, 52679.679 21/09/13,05:46:57,04,08,1, 11.9,1,1, 8.686, 10570.668, 282.738, 52679.718 21/09/13,05:46:57,05,08,1, 11.9,1,1, 8.686, 10570.677, 282.729, 52679.673 21/09/13,05:46:57,06,08,1, 11.9,1,1, 8.686, 10570.646, 282.722, 52679.643 21/09/13,05:46:57,07,08,1, 11.9,1,1, 8.686, 10570.666, 282.736, 52679.673 21/09/13,05:46:57,08,08,1, 11.9,1,1, 8.686, 10570.655, 282.696, 52679.680 21/09/13,05:46:57,09,08,1, 11.9,1,1, 8.686, 10570.659, 282.714, 52679.720 21/09/13,05:46:57,10,08,1, 11.9,1,1, 8.686, 10570.677, 282.733, 52679.708 21/09/13,05:46:57,11,08,1, 11.9,1,1, 8.686, 10570.671, 282.708, 52679.697 21/09/13,05:46:57,12,08,1, 11.9,1,1, 8.686, 10570.676, 282.703, 52679.686 21/09/13,05:46:57,13,08,1, 11.9,1,1, 8.686, 10570.690, 282.702, 52679.701 21/09/13,05:46:57,14,08,1, 11.9,1,1, 8.686, 10570.685, 282.692, 52679.706 21/09/13,05:46:57,15,08,1, 11.9,1,1, 8.686, 10570.679, 282.718, 52679.715 21/09/13,05:46:57,16,08,1, 11.9,1,1, 8.686, 10570.686, 282.693, 52679.722 21/09/13,05:46:57,17,08,1, 11.9,1,1, 8.686, 10570.696, 282.713, 52679.736 21/09/13,05:46:57,18,08,1, 11.9,1,1, 8.686, 10570.699, 282.713, 52679.726 21/09/13,05:46:57,19,08,1, 11.9,1,1, 8.686, 10570.707, 282.723, 52679.699 21/09/13,05:46:58,00,08,1, 11.9,1,1, 8.679, 10570.703, 282.723, 52679.699 21/09/13,05:46:58,01,08,1, 11.9,1,1, 8.679, 10570.689, 282.702, 52679.664 21/09/13,05:46:58,02,08,1, 11.9,1,1, 8.679, 10570.709, 282.708, 52679.733 21/09/13,05:46:58,03,08,1, 11.9,1,1, 8.679, 10570.710, 282.700, 52679.741 21/09/13,05:46:58,04,08,1, 11.9,1,1, 8.679, 10570.714, 282.705, 52679.674 21/09/13,05:46:58,05,08,1, 11.9,1,1, 8.679, 10570.705, 282.749, 52679.708 21/09/13,05:46:58,06,08,1, 11.9,1,1, 8.679, 10570.713, 282.695, 52679.697 21/09/13,05:46:58,07,08,1, 11.9,1,1, 8.679, 10570.676, 282.697, 52679.738 21/09/13,05:46:58,08,08,1, 11.9,1,1, 8.679, 10570.723, 282.707, 52679.689 21/09/13,05:46:58,09,08,1, 11.9,1,1, 8.679, 10570.732, 282.725, 52679.727 21/09/13,05:46:58,10,08,1, 11.9,1,1, 8.679, 10570.739, 282.683, 52679.729 21/09/13,05:46:58,11,08,1, 11.9,1,1, 8.679, 10570.744, 282.659, 52679.702 21/09/13,05:46:58,12,08,1, 11.9,1,1, 8.679, 10570.723, 282.667, 52679.709 21/09/13,05:46:58,13,08,1, 11.9,1,1, 8.679, 10570.717, 282.683, 52679.752 21/09/13,05:46:58,14,08,1, 11.9,1,1, 8.679, 10570.745, 282.681, 52679.709 21/09/13,05:46:58,15,08,1, 11.9,1,1, 8.679, 10570.752, 282.705, 52679.704 21/09/13,05:46:58,16,08,1, 11.9,1,1, 8.679, 10570.748, 282.693, 52679.730 21/09/13,05:46:58,17,08,1, 11.9,1,1, 8.679, 10570.747, 282.689, 52679.742 21/09/13,05:46:58,18,08,1, 11.9,1,1, 8.679, 10570.745, 282.707, 52679.754 21/09/13,05:46:58,19,08,1, 11.9,1,1, 8.679, 10570.737, 282.701, 52679.732 21/09/13,05:46:59,00,09,1, 11.9,1,1, 8.684, 10570.736, 282.701, 52679.732 21/09/13,05:46:59,01,09,1, 11.9,1,1, 8.684, 10570.766, 282.695, 52679.736 21/09/13,05:46:59,02,09,1, 11.9,1,1, 8.684, 10570.753, 282.681, 52679.686 21/09/13,05:46:59,03,09,1, 11.9,1,1, 8.684, 10570.762, 282.709, 52679.728 21/09/13,05:46:59,04,09,1, 11.9,1,1, 8.684, 10570.759, 282.709, 52679.731 21/09/13,05:46:59,05,09,1, 11.9,1,1, 8.684, 10570.773, 282.696, 52679.709 21/09/13,05:46:59,06,09,1, 11.9,1,1, 8.684, 10570.784, 282.696, 52679.726 21/09/13,05:46:59,07,09,1, 11.9,1,1, 8.684, 10570.765, 282.710, 52679.733 21/09/13,05:46:59,08,09,1, 11.9,1,1, 8.684, 10570.767, 282.718, 52679.708 21/09/13,05:46:59,09,09,1, 11.9,1,1, 8.684, 10570.758, 282.714, 52679.724 21/09/13,05:46:59,10,09,1, 11.9,1,1, 8.684, 10570.782, 282.682, 52679.725 21/09/13,05:46:59,11,09,1, 11.9,1,1, 8.684, 10570.798, 282.725, 52679.745 21/09/13,05:46:59,12,09,1, 11.9,1,1, 8.684, 10570.774, 282.711, 52679.723 21/09/13,05:46:59,13,09,1, 11.9,1,1, 8.684, 10570.779, 282.701, 52679.743 21/09/13,05:46:59,14,09,1, 11.9,1,1, 8.684, 10570.789, 282.691, 52679.750 21/09/13,05:46:59,15,09,1, 11.9,1,1, 8.684, 10570.791, 282.701, 52679.715 21/09/13,05:46:59,16,09,1, 11.9,1,1, 8.684, 10570.811, 282.725, 52679.731 21/09/13,05:46:59,17,09,1, 11.9,1,1, 8.684, 10570.809, 282.695, 52679.753 21/09/13,05:46:59,18,09,1, 11.9,1,1, 8.684, 10570.787, 282.689, 52679.693 21/09/13,05:46:59,19,09,1, 11.9,1,1, 8.684, 10570.819, 282.690, 52679.684 21/09/13,05:47:00,00,08,1, 11.8,1,1, 8.685, 10570.811, 282.690, 52679.684 21/09/13,05:47:00,01,08,1, 11.8,1,1, 8.685, 10570.807, 282.689, 52679.678 21/09/13,05:47:00,02,08,1, 11.8,1,1, 8.685, 10570.796, 282.640, 52679.604 21/09/13,05:47:00,03,08,1, 11.8,1,1, 8.685, 10570.810, 282.705, 52679.666 21/09/13,05:47:00,04,08,1, 11.8,1,1, 8.685, 10570.796, 282.706, 52679.673 21/09/13,05:47:00,05,08,1, 11.8,1,1, 8.685, 10570.832, 282.635, 52679.646 21/09/13,05:47:00,06,08,1, 11.8,1,1, 8.685, 10570.828, 282.704, 52679.676 21/09/13,05:47:00,07,08,1, 11.8,1,1, 8.685, 10570.807, 282.672, 52679.671 21/09/13,05:47:00,08,08,1, 11.8,1,1, 8.685, 10570.830, 282.653, 52679.589 21/09/13,05:47:00,09,08,1, 11.8,1,1, 8.685, 10570.860, 282.727, 52679.716 21/09/13,05:47:00,10,08,1, 11.8,1,1, 8.685, 10570.833, 282.680, 52679.655 21/09/13,05:47:00,11,08,1, 11.8,1,1, 8.685, 10570.846, 282.657, 52679.659 21/09/13,05:47:00,12,08,1, 11.8,1,1, 8.685, 10570.857, 282.689, 52679.673 21/09/13,05:47:00,13,08,1, 11.8,1,1, 8.685, 10570.838, 282.666, 52679.681 21/09/13,05:47:00,14,08,1, 11.8,1,1, 8.685, 10570.858, 282.629, 52679.629 21/09/13,05:47:00,15,08,1, 11.8,1,1, 8.685, 10570.868, 282.711, 52679.692 21/09/13,05:47:00,16,08,1, 11.8,1,1, 8.685, 10570.838, 282.663, 52679.661 21/09/13,05:47:00,17,08,1, 11.8,1,1, 8.685, 10570.866, 282.649, 52679.655 21/09/13,05:47:00,18,08,1, 11.8,1,1, 8.685, 10570.855, 282.697, 52679.667 21/09/13,05:47:00,19,08,1, 11.8,1,1, 8.685, 10570.831, 282.642, 52679.624 21/09/13,05:47:01,00,08,1, 11.9,1,1, 8.685, 10570.828, 282.642, 52679.624 21/09/13,05:47:01,01,08,1, 11.9,1,1, 8.685, 10570.853, 282.735, 52679.698 21/09/13,05:47:01,02,08,1, 11.9,1,1, 8.685, 10570.832, 282.602, 52679.592 21/09/13,05:47:01,03,08,1, 11.9,1,1, 8.685, 10570.862, 282.649, 52679.646 21/09/13,05:47:01,04,08,1, 11.9,1,1, 8.685, 10570.866, 282.729, 52679.689 21/09/13,05:47:01,05,08,1, 11.9,1,1, 8.685, 10570.849, 282.620, 52679.613 21/09/13,05:47:01,06,08,1, 11.9,1,1, 8.685, 10570.877, 282.676, 52679.643 21/09/13,05:47:01,07,08,1, 11.9,1,1, 8.685, 10570.877, 282.715, 52679.631 21/09/13,05:47:01,08,08,1, 11.9,1,1, 8.685, 10570.846, 282.642, 52679.567 21/09/13,05:47:01,09,08,1, 11.9,1,1, 8.685, 10570.894, 282.674, 52679.632 21/09/13,05:47:01,10,08,1, 11.9,1,1, 8.685, 10570.875, 282.739, 52679.651 21/09/13,05:47:01,11,08,1, 11.9,1,1, 8.685, 10570.845, 282.672, 52679.451 21/09/13,05:47:01,12,08,1, 11.9,1,1, 8.685, 10570.895, 282.686, 52679.592 21/09/13,05:47:01,13,08,1, 11.9,1,1, 8.685, 10570.898, 282.723, 52679.591 21/09/13,05:47:01,14,08,1, 11.9,1,1, 8.685, 10570.835, 282.628, 52679.564 21/09/13,05:47:01,15,08,1, 11.9,1,1, 8.685, 10570.896, 282.715, 52679.665 21/09/13,05:47:01,16,08,1, 11.9,1,1, 8.685, 10570.903, 282.676, 52679.673 21/09/13,05:47:01,17,08,1, 11.9,1,1, 8.685, 10570.895, 282.629, 52679.587 21/09/13,05:47:01,18,08,1, 11.9,1,1, 8.685, 10570.897, 282.714, 52679.626 21/09/13,05:47:01,19,08,1, 11.9,1,1, 8.685, 10570.894, 282.665, 52679.610 21/09/13,05:47:02,00,08,1, 11.8,1,1, 8.684, 10570.886, 282.665, 52679.610 21/09/13,05:47:02,01,08,1, 11.8,1,1, 8.684, 10570.908, 282.727, 52679.643 21/09/13,05:47:02,02,08,1, 11.8,1,1, 8.684, 10570.911, 282.719, 52679.640 21/09/13,05:47:02,03,08,1, 11.8,1,1, 8.684, 10570.913, 282.667, 52679.612 21/09/13,05:47:02,04,08,1, 11.8,1,1, 8.684, 10570.938, 282.723, 52679.661 21/09/13,05:47:02,05,08,1, 11.8,1,1, 8.684, 10570.920, 282.683, 52679.636 21/09/13,05:47:02,06,08,1, 11.8,1,1, 8.684, 10570.922, 282.641, 52679.643 21/09/13,05:47:02,07,08,1, 11.8,1,1, 8.684, 10570.946, 282.713, 52679.691 21/09/13,05:47:02,08,08,1, 11.8,1,1, 8.684, 10570.948, 282.676, 52679.664 21/09/13,05:47:02,09,08,1, 11.8,1,1, 8.684, 10570.928, 282.651, 52679.612 21/09/13,05:47:02,10,08,1, 11.8,1,1, 8.684, 10570.949, 282.725, 52679.689 21/09/13,05:47:02,11,08,1, 11.8,1,1, 8.684, 10570.932, 282.665, 52679.665 21/09/13,05:47:02,12,08,1, 11.8,1,1, 8.684, 10570.930, 282.656, 52679.674 21/09/13,05:47:02,13,08,1, 11.8,1,1, 8.684, 10570.951, 282.726, 52679.702 21/09/13,05:47:02,14,08,1, 11.8,1,1, 8.684, 10570.965, 282.640, 52679.623 21/09/13,05:47:02,15,08,1, 11.8,1,1, 8.684, 10570.980, 282.652, 52679.671 21/09/13,05:47:02,16,08,1, 11.8,1,1, 8.684, 10570.967, 282.719, 52679.661 21/09/13,05:47:02,17,08,1, 11.8,1,1, 8.684, 10570.960, 282.661, 52679.622 21/09/13,05:47:02,18,08,1, 11.8,1,1, 8.684, 10570.960, 282.663, 52679.633 21/09/13,05:47:02,19,08,1, 11.8,1,1, 8.684, 10571.005, 282.756, 52679.679 21/09/13,05:47:03,00,08,1, 11.8,1,1, 8.679, 10571.003, 282.756, 52679.679 21/09/13,05:47:03,01,08,1, 11.8,1,1, 8.679, 10571.022, 282.665, 52679.682 21/09/13,05:47:03,02,08,1, 11.8,1,1, 8.679, 10570.990, 282.717, 52679.683 21/09/13,05:47:03,03,08,1, 11.8,1,1, 8.679, 10570.980, 282.625, 52679.563 21/09/13,05:47:03,04,08,1, 11.8,1,1, 8.679, 10571.021, 282.685, 52679.677 21/09/13,05:47:03,05,08,1, 11.8,1,1, 8.679, 10571.000, 282.743, 52679.681 21/09/13,05:47:03,06,08,1, 11.8,1,1, 8.679, 10570.999, 282.645, 52679.601 21/09/13,05:47:03,07,08,1, 11.8,1,1, 8.679, 10571.019, 282.695, 52679.654 21/09/13,05:47:03,08,08,1, 11.8,1,1, 8.679, 10571.026, 282.719, 52679.687 21/09/13,05:47:03,09,08,1, 11.8,1,1, 8.679, 10571.030, 282.632, 52679.632 21/09/13,05:47:03,10,08,1, 11.8,1,1, 8.679, 10571.006, 282.687, 52679.664 21/09/13,05:47:03,11,08,1, 11.8,1,1, 8.679, 10571.025, 282.712, 52679.815 21/09/13,05:47:03,12,08,1, 11.8,1,1, 8.679, 10570.995, 282.626, 52679.599 21/09/13,05:47:03,13,08,1, 11.8,1,1, 8.679, 10571.044, 282.698, 52679.811 21/09/13,05:47:03,14,08,1, 11.8,1,1, 8.679, 10571.061, 282.704, 52679.607 21/09/13,05:47:03,15,08,1, 11.8,1,1, 8.679, 10571.038, 282.637, 52679.566 21/09/13,05:47:03,16,08,1, 11.8,1,1, 8.679, 10571.066, 282.705, 52679.666 21/09/13,05:47:03,17,08,1, 11.8,1,1, 8.679, 10571.051, 282.686, 52679.675 21/09/13,05:47:03,18,08,1, 11.8,1,1, 8.679, 10571.055, 282.634, 52679.642 21/09/13,05:47:03,19,08,1, 11.8,1,1, 8.679, 10571.157, 282.695, 52679.819 21/09/13,05:47:04,00,08,1, 11.9,1,1, 8.682, 10571.153, 282.695, 52679.819 21/09/13,05:47:04,01,08,1, 11.9,1,1, 8.682, 10571.308, 282.618, 52680.118 21/09/13,05:47:04,02,08,1, 11.9,1,1, 8.682, 10571.282, 282.617, 52678.887 21/09/13,05:47:04,03,08,1, 11.9,1,1, 8.682, 10571.234, 282.640, 52679.357 21/09/13,05:47:04,04,08,1, 11.9,1,1, 8.682, 10571.163, 282.586, 52679.213 21/09/13,05:47:04,05,08,1, 11.9,1,1, 8.682, 10571.126, 282.654, 52679.466 21/09/13,05:47:04,06,08,1, 11.9,1,1, 8.682, 10571.086, 282.644, 52679.486 21/09/13,05:47:04,07,08,1, 11.9,1,1, 8.682, 10571.075, 282.618, 52679.586 21/09/13,05:47:04,08,08,1, 11.9,1,1, 8.682, 10571.084, 282.707, 52679.616 21/09/13,05:47:04,09,08,1, 11.9,1,1, 8.682, 10571.059, 282.662, 52679.610 21/09/13,05:47:04,10,08,1, 11.9,1,1, 8.682, 10571.077, 282.634, 52679.594 21/09/13,05:47:04,11,08,1, 11.9,1,1, 8.682, 10571.111, 282.698, 52679.668 21/09/13,05:47:04,12,08,1, 11.9,1,1, 8.682, 10571.087, 282.643, 52679.529 21/09/13,05:47:04,13,08,1, 11.9,1,1, 8.682, 10571.097, 282.614, 52679.631 21/09/13,05:47:04,14,08,1, 11.9,1,1, 8.682, 10571.129, 282.690, 52679.653 21/09/13,05:47:04,15,08,1, 11.9,1,1, 8.682, 10571.110, 282.653, 52679.586 21/09/13,05:47:04,16,08,1, 11.9,1,1, 8.682, 10571.109, 282.606, 52679.605 21/09/13,05:47:04,17,08,1, 11.9,1,1, 8.682, 10571.143, 282.731, 52679.665 21/09/13,05:47:04,18,08,1, 11.9,1,1, 8.682, 10571.110, 282.635, 52679.573 21/09/13,05:47:04,19,08,1, 11.9,1,1, 8.682, 10571.089, 282.637, 52679.622 21/09/13,05:47:05,00,08,1, 11.8,1,1, 8.683, 10571.086, 282.637, 52679.622 21/09/13,05:47:05,01,08,1, 11.8,1,1, 8.683, 10571.136, 282.620, 52679.576 21/09/13,05:47:05,02,08,1, 11.8,1,1, 8.683, 10571.161, 282.634, 52679.674 21/09/13,05:47:05,03,08,1, 11.8,1,1, 8.683, 10571.155, 282.687, 52679.674 21/09/13,05:47:05,04,08,1, 11.8,1,1, 8.683, 10571.142, 282.630, 52679.637 21/09/13,05:47:05,05,08,1, 11.8,1,1, 8.683, 10571.140, 282.653, 52679.658 21/09/13,05:47:05,06,08,1, 11.8,1,1, 8.683, 10571.133, 282.670, 52679.653 21/09/13,05:47:05,07,08,1, 11.8,1,1, 8.683, 10571.154, 282.619, 52679.595 21/09/13,05:47:05,08,08,1, 11.8,1,1, 8.683, 10571.131, 282.606, 52679.634 21/09/13,05:47:05,09,08,1, 11.8,1,1, 8.683, 10571.178, 282.683, 52679.667 21/09/13,05:47:05,10,08,1, 11.8,1,1, 8.683, 10571.135, 282.578, 52679.578 21/09/13,05:47:05,11,08,1, 11.8,1,1, 8.683, 10571.139, 282.638, 52679.612 21/09/13,05:47:05,12,08,1, 11.8,1,1, 8.683, 10571.164, 282.679, 52679.623 21/09/13,05:47:05,13,08,1, 11.8,1,1, 8.683, 10571.138, 282.598, 52679.551 21/09/13,05:47:05,14,08,1, 11.8,1,1, 8.683, 10571.176, 282.635, 52679.611 21/09/13,05:47:05,15,08,1, 11.8,1,1, 8.683, 10571.141, 282.642, 52679.601 21/09/13,05:47:05,16,08,1, 11.8,1,1, 8.683, 10571.181, 282.579, 52679.601 21/09/13,05:47:05,17,08,1, 11.8,1,1, 8.683, 10571.169, 282.632, 52679.647 21/09/13,05:47:05,18,08,1, 11.8,1,1, 8.683, 10571.171, 282.655, 52679.630 21/09/13,05:47:05,19,08,1, 11.8,1,1, 8.683, 10571.174, 282.580, 52679.587 21/09/13,05:47:06,00,09,1, 11.9,1,1, 8.684, 10571.170, 282.580, 52679.587 21/09/13,05:47:06,01,09,1, 11.9,1,1, 8.684, 10571.172, 282.622, 52679.635 21/09/13,05:47:06,02,09,1, 11.9,1,1, 8.684, 10571.174, 282.562, 52679.615 21/09/13,05:47:06,03,09,1, 11.9,1,1, 8.684, 10571.194, 282.655, 52679.693 21/09/13,05:47:06,04,09,1, 11.9,1,1, 8.684, 10571.168, 282.624, 52679.659 21/09/13,05:47:06,05,09,1, 11.9,1,1, 8.684, 10571.171, 282.578, 52679.591 21/09/13,05:47:06,06,09,1, 11.9,1,1, 8.684, 10571.199, 282.633, 52679.642 21/09/13,05:47:06,07,09,1, 11.9,1,1, 8.684, 10571.214, 282.618, 52679.611 21/09/13,05:47:06,08,09,1, 11.9,1,1, 8.684, 10571.208, 282.572, 52679.570 21/09/13,05:47:06,09,09,1, 11.9,1,1, 8.684, 10571.214, 282.644, 52679.611 21/09/13,05:47:06,10,09,1, 11.9,1,1, 8.684, 10571.201, 282.625, 52679.781 21/09/13,05:47:06,11,09,1, 11.9,1,1, 8.684, 10571.204, 282.562, 52679.649 21/09/13,05:47:06,12,09,1, 11.9,1,1, 8.684, 10571.265, 282.649, 52679.626 21/09/13,05:47:06,13,09,1, 11.9,1,1, 8.684, 10571.230, 282.578, 52679.645 21/09/13,05:47:06,14,09,1, 11.9,1,1, 8.684, 10571.242, 282.556, 52679.625 21/09/13,05:47:06,15,09,1, 11.9,1,1, 8.684, 10571.251, 282.605, 52679.677 21/09/13,05:47:06,16,09,1, 11.9,1,1, 8.684, 10571.224, 282.576, 52679.639 21/09/13,05:47:06,17,09,1, 11.9,1,1, 8.684, 10571.226, 282.569, 52679.640 21/09/13,05:47:06,18,09,1, 11.9,1,1, 8.684, 10571.247, 282.653, 52679.647 21/09/13,05:47:06,19,09,1, 11.9,1,1, 8.684, 10571.226, 282.557, 52679.595 21/09/13,05:47:07,00,09,1, 11.8,1,1, 8.682, 10571.220, 282.557, 52679.595 21/09/13,05:47:07,01,09,1, 11.8,1,1, 8.682, 10571.245, 282.605, 52679.561 21/09/13,05:47:07,02,09,1, 11.8,1,1, 8.682, 10571.253, 282.548, 52679.547 21/09/13,05:47:07,03,09,1, 11.8,1,1, 8.682, 10571.250, 282.576, 52679.567 21/09/13,05:47:07,04,09,1, 11.8,1,1, 8.682, 10571.279, 282.625, 52679.629 21/09/13,05:47:07,05,09,1, 11.8,1,1, 8.682, 10571.231, 282.551, 52679.547 21/09/13,05:47:07,06,09,1, 11.8,1,1, 8.682, 10571.281, 282.531, 52679.622 21/09/13,05:47:07,07,09,1, 11.8,1,1, 8.682, 10571.285, 282.596, 52679.640 21/09/13,05:47:07,08,09,1, 11.8,1,1, 8.682, 10571.269, 282.519, 52679.620 21/09/13,05:47:07,09,09,1, 11.8,1,1, 8.682, 10571.310, 282.557, 52679.642 21/09/13,05:47:07,10,09,1, 11.8,1,1, 8.682, 10571.292, 282.632, 52679.649 21/09/13,05:47:07,11,09,1, 11.8,1,1, 8.682, 10571.269, 282.539, 52679.608 21/09/13,05:47:07,12,09,1, 11.8,1,1, 8.682, 10571.300, 282.569, 52679.621 21/09/13,05:47:07,13,09,1, 11.8,1,1, 8.682, 10571.309, 282.604, 52679.591 21/09/13,05:47:07,14,09,1, 11.8,1,1, 8.682, 10571.276, 282.551, 52679.542 21/09/13,05:47:07,15,09,1, 11.8,1,1, 8.682, 10571.343, 282.584, 52679.597 21/09/13,05:47:07,16,09,1, 11.8,1,1, 8.682, 10571.351, 282.610, 52679.642 21/09/13,05:47:07,17,09,1, 11.8,1,1, 8.682, 10571.284, 282.509, 52679.585 21/09/13,05:47:07,18,09,1, 11.8,1,1, 8.682, 10571.367, 282.552, 52679.535 21/09/13,05:47:07,19,09,1, 11.8,1,1, 8.682, 10571.342, 282.595, 52679.613 21/09/13,05:47:08,00,09,1, 11.9,1,1, 8.683, 10571.337, 282.595, 52679.613 21/09/13,05:47:08,01,09,1, 11.9,1,1, 8.683, 10571.345, 282.555, 52679.613 21/09/13,05:47:08,02,09,1, 11.9,1,1, 8.683, 10571.351, 282.595, 52679.646 21/09/13,05:47:08,03,09,1, 11.9,1,1, 8.683, 10571.340, 282.531, 52679.603 21/09/13,05:47:08,04,09,1, 11.9,1,1, 8.683, 10571.354, 282.541, 52679.619 21/09/13,05:47:08,05,09,1, 11.9,1,1, 8.683, 10571.351, 282.559, 52679.622 21/09/13,05:47:08,06,09,1, 11.9,1,1, 8.683, 10571.368, 282.513, 52679.681 21/09/13,05:47:08,07,09,1, 11.9,1,1, 8.683, 10571.342, 282.552, 52679.634 21/09/13,05:47:08,08,09,1, 11.9,1,1, 8.683, 10571.369, 282.554, 52679.588 21/09/13,05:47:08,09,09,1, 11.9,1,1, 8.683, 10571.327, 282.485, 52679.517 21/09/13,05:47:08,10,09,1, 11.9,1,1, 8.683, 10571.367, 282.568, 52679.619 21/09/13,05:47:08,11,09,1, 11.9,1,1, 8.683, 10571.364, 282.536, 52679.575 21/09/13,05:47:08,12,09,1, 11.9,1,1, 8.683, 10571.383, 282.486, 52679.562 21/09/13,05:47:08,13,09,1, 11.9,1,1, 8.683, 10571.417, 282.556, 52679.691 21/09/13,05:47:08,14,09,1, 11.9,1,1, 8.683, 10571.378, 282.540, 52679.549 21/09/13,05:47:08,15,09,1, 11.9,1,1, 8.683, 10571.376, 282.501, 52679.587 21/09/13,05:47:08,16,09,1, 11.9,1,1, 8.683, 10571.424, 282.548, 52679.632 21/09/13,05:47:08,17,09,1, 11.9,1,1, 8.683, 10571.410, 282.521, 52679.555 21/09/13,05:47:08,18,09,1, 11.9,1,1, 8.683, 10571.388, 282.463, 52679.498 21/09/13,05:47:08,19,09,1, 11.9,1,1, 8.683, 10571.441, 282.552, 52679.590 21/09/13,05:47:09,00,09,1, 11.9,1,1, 8.683, 10571.437, 282.552, 52679.590 21/09/13,05:47:09,01,09,1, 11.9,1,1, 8.683, 10571.410, 282.484, 52679.531 21/09/13,05:47:09,02,09,1, 11.9,1,1, 8.683, 10571.425, 282.524, 52679.595 21/09/13,05:47:09,03,09,1, 11.9,1,1, 8.683, 10571.416, 282.467, 52679.569 21/09/13,05:47:09,04,09,1, 11.9,1,1, 8.683, 10571.429, 282.474, 52679.619 21/09/13,05:47:09,05,09,1, 11.9,1,1, 8.683, 10571.451, 282.516, 52679.644 21/09/13,05:47:09,06,09,1, 11.9,1,1, 8.683, 10571.438, 282.466, 52679.614 21/09/13,05:47:09,07,09,1, 11.9,1,1, 8.683, 10571.435, 282.451, 52679.589 21/09/13,05:47:09,08,09,1, 11.9,1,1, 8.683, 10571.457, 282.506, 52679.621 21/09/13,05:47:09,09,09,1, 11.9,1,1, 8.683, 10571.438, 282.448, 52679.563 21/09/13,05:47:09,10,09,1, 11.9,1,1, 8.683, 10571.463, 282.445, 52679.534 21/09/13,05:47:09,11,09,1, 11.9,1,1, 8.683, 10571.447, 282.490, 52679.570 21/09/13,05:47:09,12,09,1, 11.9,1,1, 8.683, 10571.440, 282.444, 52679.502 21/09/13,05:47:09,13,09,1, 11.9,1,1, 8.683, 10571.457, 282.478, 52679.580 21/09/13,05:47:09,14,09,1, 11.9,1,1, 8.683, 10571.468, 282.511, 52679.605 21/09/13,05:47:09,15,09,1, 11.9,1,1, 8.683, 10571.482, 282.423, 52679.524 21/09/13,05:47:09,16,09,1, 11.9,1,1, 8.683, 10571.493, 282.449, 52679.601 21/09/13,05:47:09,17,09,1, 11.9,1,1, 8.683, 10571.481, 282.512, 52679.655 21/09/13,05:47:09,18,09,1, 11.9,1,1, 8.683, 10571.479, 282.445, 52679.593 21/09/13,05:47:09,19,09,1, 11.9,1,1, 8.683, 10571.503, 282.478, 52679.600 21/09/13,05:47:10,00,09,1, 11.9,1,1, 8.680, 10571.495, 282.478, 52679.600 21/09/13,05:47:10,01,09,1, 11.9,1,1, 8.680, 10571.474, 282.395, 52679.495 21/09/13,05:47:10,02,09,1, 11.9,1,1, 8.680, 10571.517, 282.447, 52679.557 21/09/13,05:47:10,03,09,1, 11.9,1,1, 8.680, 10571.516, 282.460, 52679.532 21/09/13,05:47:10,04,09,1, 11.9,1,1, 8.680, 10571.502, 282.403, 52679.524 21/09/13,05:47:10,05,09,1, 11.9,1,1, 8.680, 10571.529, 282.451, 52679.596 21/09/13,05:47:10,06,09,1, 11.9,1,1, 8.680, 10571.529, 282.488, 52679.629 21/09/13,05:47:10,07,09,1, 11.9,1,1, 8.680, 10571.500, 282.399, 52679.558 21/09/13,05:47:10,08,09,1, 11.9,1,1, 8.680, 10571.539, 282.436, 52679.569 21/09/13,05:47:10,09,09,1, 11.9,1,1, 8.680, 10571.536, 282.475, 52679.640 21/09/13,05:47:10,10,09,1, 11.9,1,1, 8.680, 10571.530, 282.377, 52679.561 21/09/13,05:47:10,11,09,1, 11.9,1,1, 8.680, 10571.557, 282.411, 52679.588 21/09/13,05:47:10,12,09,1, 11.9,1,1, 8.680, 10571.547, 282.422, 52679.522 21/09/13,05:47:10,13,09,1, 11.9,1,1, 8.680, 10571.535, 282.357, 52679.509 21/09/13,05:47:10,14,09,1, 11.9,1,1, 8.680, 10571.590, 282.436, 52679.546 21/09/13,05:47:10,15,09,1, 11.9,1,1, 8.680, 10571.580, 282.449, 52679.576 21/09/13,05:47:10,16,09,1, 11.9,1,1, 8.680, 10571.522, 282.346, 52679.477 21/09/13,05:47:10,17,09,1, 11.9,1,1, 8.680, 10571.589, 282.437, 52679.615 21/09/13,05:47:10,18,09,1, 11.9,1,1, 8.680, 10571.595, 282.416, 52679.616 21/09/13,05:47:10,19,09,1, 11.9,1,1, 8.680, 10571.562, 282.363, 52679.570 21/09/13,05:47:11,00,08,1, 11.9,1,1, 8.683, 10571.554, 282.363, 52679.570 21/09/13,05:47:11,01,08,1, 11.9,1,1, 8.683, 10571.596, 282.431, 52679.616 21/09/13,05:47:11,02,08,1, 11.9,1,1, 8.683, 10571.564, 282.378, 52679.549 21/09/13,05:47:11,03,08,1, 11.9,1,1, 8.683, 10571.622, 282.439, 52679.549 21/09/13,05:47:11,04,08,1, 11.9,1,1, 8.683, 10571.611, 282.406, 52679.547 21/09/13,05:47:11,05,08,1, 11.9,1,1, 8.683, 10571.576, 282.354, 52679.483 21/09/13,05:47:11,06,08,1, 11.9,1,1, 8.683, 10571.622, 282.420, 52679.553 21/09/13,05:47:11,07,08,1, 11.9,1,1, 8.683, 10571.621, 282.404, 52679.535 21/09/13,05:47:11,08,08,1, 11.9,1,1, 8.683, 10571.595, 282.324, 52679.541 21/09/13,05:47:11,09,08,1, 11.9,1,1, 8.683, 10571.617, 282.431, 52679.642 21/09/13,05:47:11,10,08,1, 11.9,1,1, 8.683, 10571.610, 282.422, 52679.598 21/09/13,05:47:11,11,08,1, 11.9,1,1, 8.683, 10571.620, 282.341, 52679.557 21/09/13,05:47:11,12,08,1, 11.9,1,1, 8.683, 10571.620, 282.378, 52679.552 21/09/13,05:47:11,13,08,1, 11.9,1,1, 8.683, 10571.642, 282.356, 52679.514 21/09/13,05:47:11,14,08,1, 11.9,1,1, 8.683, 10571.638, 282.316, 52679.450 21/09/13,05:47:11,15,08,1, 11.9,1,1, 8.683, 10571.644, 282.363, 52679.490 21/09/13,05:47:11,16,08,1, 11.9,1,1, 8.683, 10571.650, 282.345, 52679.494 21/09/13,05:47:11,17,08,1, 11.9,1,1, 8.683, 10571.625, 282.294, 52679.451 21/09/13,05:47:11,18,08,1, 11.9,1,1, 8.683, 10571.697, 282.374, 52679.581 21/09/13,05:47:11,19,08,1, 11.9,1,1, 8.683, 10571.641, 282.348, 52679.532 21/09/13,05:47:12,00,09,1, 11.8,1,1, 8.683, 10571.637, 282.348, 52679.532 21/09/13,05:47:12,01,09,1, 11.8,1,1, 8.683, 10571.667, 282.368, 52679.472 21/09/13,05:47:12,02,09,1, 11.8,1,1, 8.683, 10571.647, 282.355, 52679.612 21/09/13,05:47:12,03,09,1, 11.8,1,1, 8.683, 10571.691, 282.334, 52679.524 21/09/13,05:47:12,04,09,1, 11.8,1,1, 8.683, 10571.683, 282.355, 52679.524 21/09/13,05:47:12,05,09,1, 11.8,1,1, 8.683, 10571.668, 282.317, 52679.495 21/09/13,05:47:12,06,09,1, 11.8,1,1, 8.683, 10571.670, 282.259, 52679.475 21/09/13,05:47:12,07,09,1, 11.8,1,1, 8.683, 10571.709, 282.341, 52679.540 21/09/13,05:47:12,08,09,1, 11.8,1,1, 8.683, 10571.681, 282.300, 52679.488 21/09/13,05:47:12,09,09,1, 11.8,1,1, 8.683, 10571.689, 282.282, 52679.545 21/09/13,05:47:12,10,09,1, 11.8,1,1, 8.683, 10571.721, 282.367, 52679.644 21/09/13,05:47:12,11,09,1, 11.8,1,1, 8.683, 10571.699, 282.316, 52679.550 21/09/13,05:47:12,12,09,1, 11.8,1,1, 8.683, 10571.690, 282.285, 52679.523 21/09/13,05:47:12,13,09,1, 11.8,1,1, 8.683, 10571.707, 282.350, 52679.587 21/09/13,05:47:12,14,09,1, 11.8,1,1, 8.683, 10571.703, 282.321, 52679.503 21/09/13,05:47:12,15,09,1, 11.8,1,1, 8.683, 10571.727, 282.305, 52679.469 21/09/13,05:47:12,16,09,1, 11.8,1,1, 8.683, 10571.751, 282.377, 52679.515 21/09/13,05:47:12,17,09,1, 11.8,1,1, 8.683, 10571.695, 282.328, 52679.475 21/09/13,05:47:12,18,09,1, 11.8,1,1, 8.683, 10571.715, 282.299, 52679.536 21/09/13,05:47:12,19,09,1, 11.8,1,1, 8.683, 10571.724, 282.365, 52679.621 21/09/13,05:47:13,00,09,1, 11.8,1,1, 8.683, 10571.721, 282.365, 52679.621 21/09/13,05:47:13,01,09,1, 11.8,1,1, 8.683, 10571.734, 282.300, 52679.570 21/09/13,05:47:13,02,09,1, 11.8,1,1, 8.683, 10571.738, 282.332, 52679.574 21/09/13,05:47:13,03,09,1, 11.8,1,1, 8.683, 10571.723, 282.294, 52679.518 21/09/13,05:47:13,04,09,1, 11.8,1,1, 8.683, 10571.724, 282.282, 52679.485 21/09/13,05:47:13,05,09,1, 11.8,1,1, 8.683, 10571.755, 282.331, 52679.516 21/09/13,05:47:13,06,09,1, 11.8,1,1, 8.683, 10571.715, 282.264, 52679.404 21/09/13,05:47:13,07,09,1, 11.8,1,1, 8.683, 10571.718, 282.264, 52679.459 21/09/13,05:47:13,08,09,1, 11.8,1,1, 8.683, 10571.756, 282.353, 52679.574 21/09/13,05:47:13,09,09,1, 11.8,1,1, 8.683, 10571.737, 282.276, 52679.535 21/09/13,05:47:13,10,09,1, 11.8,1,1, 8.683, 10571.750, 282.298, 52679.547 21/09/13,05:47:13,11,09,1, 11.8,1,1, 8.683, 10571.752, 282.354, 52679.611 21/09/13,05:47:13,12,09,1, 11.8,1,1, 8.683, 10571.748, 282.242, 52679.469 21/09/13,05:47:13,13,09,1, 11.8,1,1, 8.683, 10571.737, 282.273, 52679.490 21/09/13,05:47:13,14,09,1, 11.8,1,1, 8.683, 10571.760, 282.340, 52679.489 21/09/13,05:47:13,15,09,1, 11.8,1,1, 8.683, 10571.745, 282.255, 52679.376 21/09/13,05:47:13,16,09,1, 11.8,1,1, 8.683, 10571.766, 282.276, 52679.458 21/09/13,05:47:13,17,09,1, 11.8,1,1, 8.683, 10571.776, 282.326, 52679.535 21/09/13,05:47:13,18,09,1, 11.8,1,1, 8.683, 10571.750, 282.263, 52679.495 21/09/13,05:47:13,19,09,1, 11.8,1,1, 8.683, 10571.784, 282.277, 52679.569 21/09/13,05:47:14,00,09,1, 11.9,1,1, 8.685, 10571.779, 282.277, 52679.569 21/09/13,05:47:14,01,09,1, 11.9,1,1, 8.685, 10571.763, 282.221, 52679.524 21/09/13,05:47:14,02,09,1, 11.9,1,1, 8.685, 10571.802, 282.289, 52679.527 21/09/13,05:47:14,03,09,1, 11.9,1,1, 8.685, 10571.787, 282.312, 52679.515 21/09/13,05:47:14,04,09,1, 11.9,1,1, 8.685, 10571.802, 282.224, 52679.446 21/09/13,05:47:14,05,09,1, 11.9,1,1, 8.685, 10571.813, 282.269, 52679.425 21/09/13,05:47:14,06,09,1, 11.9,1,1, 8.685, 10571.822, 282.313, 52679.515 21/09/13,05:47:14,07,09,1, 11.9,1,1, 8.685, 10571.791, 282.224, 52679.492 21/09/13,05:47:14,08,09,1, 11.9,1,1, 8.685, 10571.807, 282.280, 52679.549 21/09/13,05:47:14,09,09,1, 11.9,1,1, 8.685, 10571.806, 282.296, 52679.589 21/09/13,05:47:14,10,09,1, 11.9,1,1, 8.685, 10571.794, 282.244, 52679.543 21/09/13,05:47:14,11,09,1, 11.9,1,1, 8.685, 10571.808, 282.301, 52679.539 21/09/13,05:47:14,12,09,1, 11.9,1,1, 8.685, 10571.802, 282.284, 52679.495 21/09/13,05:47:14,13,09,1, 11.9,1,1, 8.685, 10571.793, 282.218, 52679.454 21/09/13,05:47:14,14,09,1, 11.9,1,1, 8.685, 10571.821, 282.267, 52679.455 21/09/13,05:47:14,15,09,1, 11.9,1,1, 8.685, 10571.819, 282.266, 52679.476 21/09/13,05:47:14,16,09,1, 11.9,1,1, 8.685, 10571.818, 282.216, 52679.504 21/09/13,05:47:14,17,09,1, 11.9,1,1, 8.685, 10571.843, 282.306, 52679.545 21/09/13,05:47:14,18,09,1, 11.9,1,1, 8.685, 10571.833, 282.304, 52679.575 21/09/13,05:47:14,19,09,1, 11.9,1,1, 8.685, 10571.811, 282.225, 52679.526 21/09/13,05:47:15,00,09,1, 11.9,1,1, 8.679, 10571.804, 282.225, 52679.526 21/09/13,05:47:15,01,09,1, 11.9,1,1, 8.679, 10571.830, 282.294, 52679.480 21/09/13,05:47:15,02,09,1, 11.9,1,1, 8.679, 10571.796, 282.212, 52679.418 21/09/13,05:47:15,03,09,1, 11.9,1,1, 8.679, 10571.824, 282.295, 52679.473 21/09/13,05:47:15,04,09,1, 11.9,1,1, 8.679, 10571.839, 282.273, 52679.481 21/09/13,05:47:15,05,09,1, 11.9,1,1, 8.679, 10571.825, 282.255, 52679.498 21/09/13,05:47:15,06,09,1, 11.9,1,1, 8.679, 10571.844, 282.305, 52679.539 21/09/13,05:47:15,07,09,1, 11.9,1,1, 8.679, 10571.837, 282.279, 52679.523 21/09/13,05:47:15,08,09,1, 11.9,1,1, 8.679, 10571.816, 282.259, 52679.560 21/09/13,05:47:15,09,09,1, 11.9,1,1, 8.679, 10571.832, 282.301, 52679.536 21/09/13,05:47:15,10,09,1, 11.9,1,1, 8.679, 10571.810, 282.232, 52679.465 21/09/13,05:47:15,11,09,1, 11.9,1,1, 8.679, 10571.825, 282.222, 52679.433 21/09/13,05:47:15,12,09,1, 11.9,1,1, 8.679, 10571.859, 282.314, 52679.483 21/09/13,05:47:15,13,09,1, 11.9,1,1, 8.679, 10571.824, 282.274, 52679.457 21/09/13,05:47:15,14,09,1, 11.9,1,1, 8.679, 10571.831, 282.236, 52679.460 21/09/13,05:47:15,15,09,1, 11.9,1,1, 8.679, 10571.858, 282.318, 52679.566 21/09/13,05:47:15,16,09,1, 11.9,1,1, 8.679, 10571.827, 282.260, 52679.523 21/09/13,05:47:15,17,09,1, 11.9,1,1, 8.679, 10571.811, 282.233, 52679.538 21/09/13,05:47:15,18,09,1, 11.9,1,1, 8.679, 10571.826, 282.331, 52679.546 21/09/13,05:47:15,19,09,1, 11.9,1,1, 8.679, 10571.818, 282.205, 52679.238 21/09/13,05:47:16,00,09,1, 11.9,1,1, 8.683, 10571.812, 282.205, 52679.238 21/09/13,05:47:16,01,09,1, 11.9,1,1, 8.683, 10571.841, 282.317, 52679.511 21/09/13,05:47:16,02,09,1, 11.9,1,1, 8.683, 10571.828, 282.254, 52679.432 21/09/13,05:47:16,03,09,1, 11.9,1,1, 8.683, 10571.825, 282.270, 52679.487 21/09/13,05:47:16,04,09,1, 11.9,1,1, 8.683, 10571.840, 282.335, 52679.550 21/09/13,05:47:16,05,09,1, 11.9,1,1, 8.683, 10571.813, 282.224, 52679.286 21/09/13,05:47:16,06,09,1, 11.9,1,1, 8.683, 10571.809, 282.278, 52679.669 21/09/13,05:47:16,07,09,1, 11.9,1,1, 8.683, 10571.852, 282.310, 52679.633 21/09/13,05:47:16,08,09,1, 11.9,1,1, 8.683, 10571.816, 282.235, 52679.501 21/09/13,05:47:16,09,09,1, 11.9,1,1, 8.683, 10571.830, 282.279, 52679.487 21/09/13,05:47:16,10,09,1, 11.9,1,1, 8.683, 10571.863, 282.302, 52679.376 21/09/13,05:47:16,11,09,1, 11.9,1,1, 8.683, 10571.789, 282.211, 52679.408 21/09/13,05:47:16,12,09,1, 11.9,1,1, 8.683, 10571.808, 282.267, 52679.445 21/09/13,05:47:16,13,09,1, 11.9,1,1, 8.683, 10571.859, 282.304, 52679.543 21/09/13,05:47:16,14,09,1, 11.9,1,1, 8.683, 10571.838, 282.214, 52679.460 21/09/13,05:47:16,15,09,1, 11.9,1,1, 8.683, 10571.887, 282.279, 52679.593 21/09/13,05:47:16,16,09,1, 11.9,1,1, 8.683, 10571.848, 282.328, 52679.583 21/09/13,05:47:16,17,09,1, 11.9,1,1, 8.683, 10571.852, 282.246, 52679.468 21/09/13,05:47:16,18,09,1, 11.9,1,1, 8.683, 10571.862, 282.279, 52679.462 21/09/13,05:47:16,19,09,1, 11.9,1,1, 8.683, 10571.841, 282.283, 52679.404 21/09/13,05:47:17,00,09,1, 11.9,1,1, 8.680, 10571.837, 282.283, 52679.404 21/09/13,05:47:17,01,09,1, 11.9,1,1, 8.680, 10571.858, 282.281, 52679.453 21/09/13,05:47:17,02,09,1, 11.9,1,1, 8.680, 10571.845, 282.307, 52679.525 21/09/13,05:47:17,03,09,1, 11.9,1,1, 8.680, 10571.842, 282.259, 52679.503 21/09/13,05:47:17,04,09,1, 11.9,1,1, 8.680, 10571.868, 282.304, 52679.598 21/09/13,05:47:17,05,09,1, 11.9,1,1, 8.680, 10571.822, 282.281, 52679.572 21/09/13,05:47:17,06,09,1, 11.9,1,1, 8.680, 10571.826, 282.238, 52679.474 21/09/13,05:47:17,07,09,1, 11.9,1,1, 8.680, 10571.853, 282.296, 52679.468 21/09/13,05:47:17,08,09,1, 11.9,1,1, 8.680, 10571.847, 282.306, 52679.434 21/09/13,05:47:17,09,09,1, 11.9,1,1, 8.680, 10571.841, 282.219, 52679.341 21/09/13,05:47:17,10,09,1, 11.9,1,1, 8.680, 10571.865, 282.297, 52679.434 21/09/13,05:47:17,11,09,1, 11.9,1,1, 8.680, 10571.875, 282.335, 52679.695 21/09/13,05:47:17,12,09,1, 11.9,1,1, 8.680, 10571.848, 282.240, 52679.431 21/09/13,05:47:17,13,09,1, 11.9,1,1, 8.680, 10571.837, 282.329, 52679.552 21/09/13,05:47:17,14,09,1, 11.9,1,1, 8.680, 10571.829, 282.312, 52679.518 21/09/13,05:47:17,15,09,1, 11.9,1,1, 8.680, 10571.859, 282.238, 52679.481 21/09/13,05:47:17,16,09,1, 11.9,1,1, 8.680, 10571.867, 282.278, 52679.445 21/09/13,05:47:17,17,09,1, 11.9,1,1, 8.680, 10571.837, 282.290, 52679.414 21/09/13,05:47:17,18,09,1, 11.9,1,1, 8.680, 10571.857, 282.236, 52679.370 21/09/13,05:47:17,19,09,1, 11.9,1,1, 8.680, 10571.874, 282.328, 52679.460 21/09/13,05:47:18,00,09,1, 11.9,1,1, 8.680, 10571.871, 282.328, 52679.460 21/09/13,05:47:18,01,09,1, 11.9,1,1, 8.680, 10571.857, 282.269, 52679.532 21/09/13,05:47:18,02,09,1, 11.9,1,1, 8.680, 10571.863, 282.325, 52679.602 21/09/13,05:47:18,03,09,1, 11.9,1,1, 8.680, 10571.815, 282.309, 52679.502 21/09/13,05:47:18,04,09,1, 11.9,1,1, 8.680, 10571.835, 282.245, 52679.469 21/09/13,05:47:18,05,09,1, 11.9,1,1, 8.680, 10571.856, 282.315, 52679.454 21/09/13,05:47:18,06,09,1, 11.9,1,1, 8.680, 10571.852, 282.317, 52679.487 21/09/13,05:47:18,07,09,1, 11.9,1,1, 8.680, 10571.859, 282.257, 52679.401 21/09/13,05:47:18,08,09,1, 11.9,1,1, 8.680, 10571.885, 282.327, 52679.453 21/09/13,05:47:18,09,09,1, 11.9,1,1, 8.680, 10571.826, 282.286, 52679.490 21/09/13,05:47:18,10,09,1, 11.9,1,1, 8.680, 10571.847, 282.243, 52679.490 21/09/13,05:47:18,11,09,1, 11.9,1,1, 8.680, 10571.860, 282.347, 52679.579 21/09/13,05:47:18,12,09,1, 11.9,1,1, 8.680, 10571.838, 282.303, 52679.506 21/09/13,05:47:18,13,09,1, 11.9,1,1, 8.680, 10571.846, 282.269, 52679.452 21/09/13,05:47:18,14,09,1, 11.9,1,1, 8.680, 10571.886, 282.345, 52679.452 21/09/13,05:47:18,15,09,1, 11.9,1,1, 8.680, 10571.852, 282.306, 52679.563 21/09/13,05:47:18,16,09,1, 11.9,1,1, 8.680, 10571.875, 282.226, 52679.303 21/09/13,05:47:18,17,09,1, 11.9,1,1, 8.680, 10571.861, 282.306, 52679.438 21/09/13,05:47:18,18,09,1, 11.9,1,1, 8.680, 10571.838, 282.288, 52679.475 21/09/13,05:47:18,19,09,1, 11.9,1,1, 8.680, 10571.849, 282.253, 52679.474 21/09/13,05:47:19,00,08,1, 11.9,1,1, 8.680, 10571.846, 282.253, 52679.474 21/09/13,05:47:19,01,08,1, 11.9,1,1, 8.680, 10571.833, 282.299, 52679.497 21/09/13,05:47:19,02,08,1, 11.9,1,1, 8.680, 10571.834, 282.259, 52679.436 21/09/13,05:47:19,03,08,1, 11.9,1,1, 8.680, 10571.853, 282.323, 52679.430 21/09/13,05:47:19,04,08,1, 11.9,1,1, 8.680, 10571.845, 282.260, 52679.371 21/09/13,05:47:19,05,08,1, 11.9,1,1, 8.680, 10571.848, 282.270, 52679.413 21/09/13,05:47:19,06,08,1, 11.9,1,1, 8.680, 10571.869, 282.342, 52679.527 21/09/13,05:47:19,07,08,1, 11.9,1,1, 8.680, 10571.818, 282.281, 52679.503 21/09/13,05:47:19,08,08,1, 11.9,1,1, 8.680, 10571.824, 282.260, 52679.515 21/09/13,05:47:19,09,08,1, 11.9,1,1, 8.680, 10571.868, 282.326, 52679.572 21/09/13,05:47:19,10,08,1, 11.9,1,1, 8.680, 10571.858, 282.277, 52679.477 21/09/13,05:47:19,11,08,1, 11.9,1,1, 8.680, 10571.854, 282.261, 52679.474 21/09/13,05:47:19,12,08,1, 11.9,1,1, 8.680, 10571.876, 282.336, 52679.460 21/09/13,05:47:19,13,08,1, 11.9,1,1, 8.680, 10571.860, 282.240, 52679.407 21/09/13,05:47:19,14,08,1, 11.9,1,1, 8.680, 10571.865, 282.262, 52679.436 21/09/13,05:47:19,15,08,1, 11.9,1,1, 8.680, 10571.876, 282.356, 52679.593 21/09/13,05:47:19,16,08,1, 11.9,1,1, 8.680, 10571.859, 282.278, 52679.538 21/09/13,05:47:19,17,08,1, 11.9,1,1, 8.680, 10571.842, 282.265, 52679.567 21/09/13,05:47:19,18,08,1, 11.9,1,1, 8.680, 10571.878, 282.333, 52679.652 21/09/13,05:47:19,19,08,1, 11.9,1,1, 8.680, 10571.841, 282.243, 52679.508 21/09/13,05:47:20,00,09,1, 11.9,1,1, 8.680, 10571.837, 282.243, 52679.508 21/09/13,05:47:20,01,09,1, 11.9,1,1, 8.680, 10571.861, 282.341, 52679.616 21/09/13,05:47:20,02,09,1, 11.9,1,1, 8.680, 10571.850, 282.281, 52679.368 21/09/13,05:47:20,03,09,1, 11.9,1,1, 8.680, 10571.862, 282.289, 52679.459 21/09/13,05:47:20,04,09,1, 11.9,1,1, 8.680, 10571.896, 282.347, 52679.553 21/09/13,05:47:20,05,09,1, 11.9,1,1, 8.680, 10571.860, 282.277, 52679.557 21/09/13,05:47:20,06,09,1, 11.9,1,1, 8.680, 10571.858, 282.301, 52679.560 21/09/13,05:47:20,07,09,1, 11.9,1,1, 8.680, 10571.857, 282.339, 52679.523 21/09/13,05:47:20,08,09,1, 11.9,1,1, 8.680, 10571.852, 282.260, 52679.372 21/09/13,05:47:20,09,09,1, 11.9,1,1, 8.680, 10571.869, 282.285, 52679.393 21/09/13,05:47:20,10,09,1, 11.9,1,1, 8.680, 10571.857, 282.329, 52679.382 21/09/13,05:47:20,11,09,1, 11.9,1,1, 8.680, 10571.848, 282.276, 52679.436 21/09/13,05:47:20,12,09,1, 11.9,1,1, 8.680, 10571.887, 282.283, 52679.468 21/09/13,05:47:20,13,09,1, 11.9,1,1, 8.680, 10571.853, 282.388, 52679.593 21/09/13,05:47:20,14,09,1, 11.9,1,1, 8.680, 10571.826, 282.281, 52679.503 21/09/13,05:47:20,15,09,1, 11.9,1,1, 8.680, 10571.828, 282.283, 52679.505 21/09/13,05:47:20,16,09,1, 11.9,1,1, 8.680, 10571.837, 282.352, 52679.466 21/09/13,05:47:20,17,09,1, 11.9,1,1, 8.680, 10571.839, 282.281, 52679.408 21/09/13,05:47:20,18,09,1, 11.9,1,1, 8.680, 10571.873, 282.329, 52679.404 21/09/13,05:47:20,19,09,1, 11.9,1,1, 8.680, 10571.889, 282.361, 52679.443 21/09/13,05:47:21,00,08,1, 11.9,1,1, 8.682, 10571.887, 282.361, 52679.443 21/09/13,05:47:21,01,08,1, 11.9,1,1, 8.682, 10571.862, 282.319, 52679.526 21/09/13,05:47:21,02,08,1, 11.9,1,1, 8.682, 10571.888, 282.344, 52679.558 21/09/13,05:47:21,03,08,1, 11.9,1,1, 8.682, 10571.851, 282.259, 52679.469 21/09/13,05:47:21,04,08,1, 11.9,1,1, 8.682, 10571.855, 282.289, 52679.476 21/09/13,05:47:21,05,08,1, 11.9,1,1, 8.682, 10571.887, 282.364, 52679.468 21/09/13,05:47:21,06,08,1, 11.9,1,1, 8.682, 10571.862, 282.294, 52679.345 21/09/13,05:47:21,07,08,1, 11.9,1,1, 8.682, 10571.878, 282.308, 52679.430 21/09/13,05:47:21,08,08,1, 11.9,1,1, 8.682, 10571.860, 282.354, 52679.491 21/09/13,05:47:21,09,08,1, 11.9,1,1, 8.682, 10571.879, 282.305, 52679.487 21/09/13,05:47:21,10,08,1, 11.9,1,1, 8.682, 10571.865, 282.314, 52679.578 21/09/13,05:47:21,11,08,1, 11.9,1,1, 8.682, 10571.906, 282.364, 52679.609 21/09/13,05:47:21,12,08,1, 11.9,1,1, 8.682, 10571.856, 282.282, 52679.462 21/09/13,05:47:21,13,08,1, 11.9,1,1, 8.682, 10571.883, 282.308, 52679.447 21/09/13,05:47:21,14,08,1, 11.9,1,1, 8.682, 10571.893, 282.348, 52679.472 21/09/13,05:47:21,15,08,1, 11.9,1,1, 8.682, 10571.866, 282.273, 52679.393 21/09/13,05:47:21,16,08,1, 11.9,1,1, 8.682, 10571.894, 282.290, 52679.466 21/09/13,05:47:21,17,08,1, 11.9,1,1, 8.682, 10571.905, 282.368, 52679.626 21/09/13,05:47:21,18,08,1, 11.9,1,1, 8.682, 10571.881, 282.243, 52679.553 21/09/13,05:47:21,19,08,1, 11.9,1,1, 8.682, 10571.895, 282.340, 52679.616 21/09/13,05:47:22,00,09,1, 11.9,1,1, 8.681, 10571.887, 282.340, 52679.616 21/09/13,05:47:22,01,09,1, 11.9,1,1, 8.681, 10571.855, 282.278, 52679.436 21/09/13,05:47:22,02,09,1, 11.9,1,1, 8.681, 10571.904, 282.323, 52679.438 21/09/13,05:47:22,03,09,1, 11.9,1,1, 8.681, 10571.893, 282.379, 52679.434 21/09/13,05:47:22,04,09,1, 11.9,1,1, 8.681, 10571.889, 282.261, 52679.426 21/09/13,05:47:22,05,09,1, 11.9,1,1, 8.681, 10571.911, 282.304, 52679.505 21/09/13,05:47:22,06,09,1, 11.9,1,1, 8.681, 10571.915, 282.329, 52679.629 21/09/13,05:47:22,07,09,1, 11.9,1,1, 8.681, 10571.850, 282.249, 52679.580 21/09/13,05:47:22,08,09,1, 11.9,1,1, 8.681, 10571.917, 282.299, 52679.563 21/09/13,05:47:22,09,09,1, 11.9,1,1, 8.681, 10571.888, 282.344, 52679.521 21/09/13,05:47:22,10,09,1, 11.9,1,1, 8.681, 10571.907, 282.254, 52679.429 21/09/13,05:47:22,11,09,1, 11.9,1,1, 8.681, 10571.905, 282.328, 52679.448 21/09/13,05:47:22,12,09,1, 11.9,1,1, 8.681, 10571.871, 282.299, 52679.434 21/09/13,05:47:22,13,09,1, 11.9,1,1, 8.681, 10571.884, 282.248, 52679.499 21/09/13,05:47:22,14,09,1, 11.9,1,1, 8.681, 10571.915, 282.318, 52679.591 21/09/13,05:47:22,15,09,1, 11.9,1,1, 8.681, 10571.890, 282.348, 52679.619 21/09/13,05:47:22,16,09,1, 11.9,1,1, 8.681, 10571.914, 282.280, 52679.606 21/09/13,05:47:22,17,09,1, 11.9,1,1, 8.681, 10571.923, 282.335, 52679.541 21/09/13,05:47:22,18,09,1, 11.9,1,1, 8.681, 10571.916, 282.317, 52679.448 21/09/13,05:47:22,19,09,1, 11.9,1,1, 8.681, 10571.884, 282.241, 52679.388 21/09/13,05:47:23,00,08,1, 11.8,1,1, 8.679, 10571.879, 282.241, 52679.388 21/09/13,05:47:23,01,08,1, 11.8,1,1, 8.679, 10571.916, 282.335, 52679.503 21/09/13,05:47:23,02,08,1, 11.8,1,1, 8.679, 10571.894, 282.271, 52679.537 21/09/13,05:47:23,03,08,1, 11.8,1,1, 8.679, 10571.926, 282.339, 52679.633 21/09/13,05:47:23,04,08,1, 11.8,1,1, 8.679, 10571.927, 282.341, 52679.618 21/09/13,05:47:23,05,08,1, 11.8,1,1, 8.679, 10571.884, 282.256, 52679.479 21/09/13,05:47:23,06,08,1, 11.8,1,1, 8.679, 10571.924, 282.312, 52679.495 21/09/13,05:47:23,07,08,1, 11.8,1,1, 8.679, 10571.900, 282.306, 52679.430 21/09/13,05:47:23,08,08,1, 11.8,1,1, 8.679, 10571.897, 282.247, 52679.382 21/09/13,05:47:23,09,08,1, 11.8,1,1, 8.679, 10571.931, 282.314, 52679.525 21/09/13,05:47:23,10,08,1, 11.8,1,1, 8.679, 10571.924, 282.331, 52679.568 21/09/13,05:47:23,11,08,1, 11.8,1,1, 8.679, 10571.907, 282.251, 52679.539 21/09/13,05:47:23,12,08,1, 11.8,1,1, 8.679, 10571.933, 282.329, 52679.576 21/09/13,05:47:23,13,08,1, 11.8,1,1, 8.679, 10571.929, 282.337, 52679.551 21/09/13,05:47:23,14,08,1, 11.8,1,1, 8.679, 10571.914, 282.242, 52679.405 21/09/13,05:47:23,15,08,1, 11.8,1,1, 8.679, 10571.951, 282.324, 52679.439 21/09/13,05:47:23,16,08,1, 11.8,1,1, 8.679, 10571.948, 282.326, 52679.415 21/09/13,05:47:23,17,08,1, 11.8,1,1, 8.679, 10571.937, 282.238, 52679.430 21/09/13,05:47:23,18,08,1, 11.8,1,1, 8.679, 10571.980, 282.359, 52679.606 21/09/13,05:47:23,19,08,1, 11.8,1,1, 8.679, 10571.953, 282.329, 52679.604 21/09/13,05:47:24,00,09,1, 11.9,1,1, 8.682, 10571.946, 282.329, 52679.604 21/09/13,05:47:24,01,09,1, 11.9,1,1, 8.682, 10571.974, 282.354, 52679.583 21/09/13,05:47:24,02,09,1, 11.9,1,1, 8.682, 10571.953, 282.308, 52679.428 21/09/13,05:47:24,03,09,1, 11.9,1,1, 8.682, 10571.971, 282.239, 52679.390 21/09/13,05:47:24,04,09,1, 11.9,1,1, 8.682, 10571.979, 282.325, 52679.427 21/09/13,05:47:24,05,09,1, 11.9,1,1, 8.682, 10571.978, 282.323, 52679.513 21/09/13,05:47:24,06,09,1, 11.9,1,1, 8.682, 10571.962, 282.270, 52679.543 21/09/13,05:47:24,07,09,1, 11.9,1,1, 8.682, 10571.956, 282.337, 52679.634 21/09/13,05:47:24,08,09,1, 11.9,1,1, 8.682, 10571.953, 282.297, 52679.538 21/09/13,05:47:24,09,09,1, 11.9,1,1, 8.682, 10571.936, 282.232, 52679.403 21/09/13,05:47:24,10,09,1, 11.9,1,1, 8.682, 10571.956, 282.322, 52679.428 21/09/13,05:47:24,11,09,1, 11.9,1,1, 8.682, 10571.942, 282.305, 52679.340 21/09/13,05:47:24,12,09,1, 11.9,1,1, 8.682, 10571.946, 282.251, 52679.324 21/09/13,05:47:24,13,09,1, 11.9,1,1, 8.682, 10571.984, 282.300, 52679.523 21/09/13,05:47:24,14,09,1, 11.9,1,1, 8.682, 10572.002, 282.321, 52679.549 21/09/13,05:47:24,15,09,1, 11.9,1,1, 8.682, 10571.956, 282.263, 52679.512 21/09/13,05:47:24,16,09,1, 11.9,1,1, 8.682, 10571.990, 282.321, 52679.538 21/09/13,05:47:24,17,09,1, 11.9,1,1, 8.682, 10571.995, 282.300, 52679.463 21/09/13,05:47:24,18,09,1, 11.9,1,1, 8.682, 10571.977, 282.236, 52679.398 21/09/13,05:47:24,19,09,1, 11.9,1,1, 8.682, 10572.037, 282.289, 52679.399 21/09/13,05:47:25,00,09,1, 11.9,1,1, 8.680, 10572.029, 282.289, 52679.399 21/09/13,05:47:25,01,09,1, 11.9,1,1, 8.680, 10571.978, 282.233, 52679.499 21/09/13,05:47:25,02,09,1, 11.9,1,1, 8.680, 10571.993, 282.281, 52679.522 21/09/13,05:47:25,03,09,1, 11.9,1,1, 8.680, 10571.970, 282.296, 52679.620 21/09/13,05:47:25,04,09,1, 11.9,1,1, 8.680, 10572.004, 282.219, 52679.589 21/09/13,05:47:25,05,09,1, 11.9,1,1, 8.680, 10572.005, 282.290, 52679.475 21/09/13,05:47:25,06,09,1, 11.9,1,1, 8.680, 10571.987, 282.268, 52679.386 21/09/13,05:47:25,07,09,1, 11.9,1,1, 8.680, 10571.986, 282.228, 52679.370 21/09/13,05:47:25,08,09,1, 11.9,1,1, 8.680, 10572.023, 282.256, 52679.463 21/09/13,05:47:25,09,09,1, 11.9,1,1, 8.680, 10572.012, 282.303, 52679.487 21/09/13,05:47:25,10,09,1, 11.9,1,1, 8.680, 10572.012, 282.196, 52679.510 21/09/13,05:47:25,11,09,1, 11.9,1,1, 8.680, 10572.031, 282.279, 52679.541 21/09/13,05:47:25,12,09,1, 11.9,1,1, 8.680, 10572.034, 282.273, 52679.525 21/09/13,05:47:25,13,09,1, 11.9,1,1, 8.680, 10572.010, 282.208, 52679.463 21/09/13,05:47:25,14,09,1, 11.9,1,1, 8.680, 10572.044, 282.263, 52679.478 21/09/13,05:47:25,15,09,1, 11.9,1,1, 8.680, 10572.042, 282.287, 52679.430 21/09/13,05:47:25,16,09,1, 11.9,1,1, 8.680, 10572.009, 282.201, 52679.420 21/09/13,05:47:25,17,09,1, 11.9,1,1, 8.680, 10572.047, 282.261, 52679.560 21/09/13,05:47:25,18,09,1, 11.9,1,1, 8.680, 10572.066, 282.288, 52679.619 21/09/13,05:47:25,19,09,1, 11.9,1,1, 8.680, 10572.034, 282.186, 52679.585 21/09/13,05:47:26,00,08,1, 11.9,1,1, 8.682, 10572.029, 282.186, 52679.585 21/09/13,05:47:26,01,08,1, 11.9,1,1, 8.682, 10572.043, 282.266, 52679.516 21/09/13,05:47:26,02,08,1, 11.9,1,1, 8.682, 10572.016, 282.205, 52679.455 21/09/13,05:47:26,03,08,1, 11.9,1,1, 8.682, 10572.034, 282.239, 52679.440 21/09/13,05:47:26,04,08,1, 11.9,1,1, 8.682, 10572.024, 282.260, 52679.434 21/09/13,05:47:26,05,08,1, 11.9,1,1, 8.682, 10572.008, 282.176, 52679.469 21/09/13,05:47:26,06,08,1, 11.9,1,1, 8.682, 10572.047, 282.228, 52679.576 21/09/13,05:47:26,07,08,1, 11.9,1,1, 8.682, 10572.028, 282.255, 52679.591 21/09/13,05:47:26,08,08,1, 11.9,1,1, 8.682, 10572.033, 282.188, 52679.524 21/09/13,05:47:26,09,08,1, 11.9,1,1, 8.682, 10572.054, 282.228, 52679.507 21/09/13,05:47:26,10,08,1, 11.9,1,1, 8.682, 10572.051, 282.244, 52679.453 21/09/13,05:47:26,11,08,1, 11.9,1,1, 8.682, 10572.045, 282.158, 52679.307 21/09/13,05:47:26,12,08,1, 11.9,1,1, 8.682, 10572.070, 282.174, 52679.139 21/09/13,05:47:26,13,08,1, 11.9,1,1, 8.682, 10572.078, 282.243, 52679.415 21/09/13,05:47:26,14,08,1, 11.9,1,1, 8.682, 10572.037, 282.127, 52679.436 21/09/13,05:47:26,15,08,1, 11.9,1,1, 8.682, 10572.071, 282.193, 52679.557 21/09/13,05:47:26,16,08,1, 11.9,1,1, 8.682, 10572.086, 282.236, 52679.552 21/09/13,05:47:26,17,08,1, 11.9,1,1, 8.682, 10572.053, 282.164, 52679.454 21/09/13,05:47:26,18,08,1, 11.9,1,1, 8.682, 10572.065, 282.196, 52679.392 21/09/13,05:47:26,19,08,1, 11.9,1,1, 8.682, 10572.098, 282.236, 52679.429 21/09/13,05:47:27,00,08,1, 11.8,1,1, 8.683, 10572.096, 282.236, 52679.429 21/09/13,05:47:27,01,08,1, 11.8,1,1, 8.683, 10572.089, 282.177, 52679.422 21/09/13,05:47:27,02,08,1, 11.8,1,1, 8.683, 10572.106, 282.242, 52679.539 21/09/13,05:47:27,03,08,1, 11.8,1,1, 8.683, 10572.065, 282.144, 52679.514 21/09/13,05:47:27,04,08,1, 11.8,1,1, 8.683, 10572.105, 282.214, 52679.590 21/09/13,05:47:27,05,08,1, 11.8,1,1, 8.683, 10572.096, 282.221, 52679.565 21/09/13,05:47:27,06,08,1, 11.8,1,1, 8.683, 10572.054, 282.134, 52679.389 21/09/13,05:47:27,07,08,1, 11.8,1,1, 8.683, 10572.054, 282.153, 52679.326 21/09/13,05:47:27,08,08,1, 11.8,1,1, 8.683, 10572.084, 282.198, 52679.378 21/09/13,05:47:27,09,08,1, 11.8,1,1, 8.683, 10572.079, 282.142, 52679.369 21/09/13,05:47:27,10,08,1, 11.8,1,1, 8.683, 10572.084, 282.155, 52679.440 21/09/13,05:47:27,11,08,1, 11.8,1,1, 8.683, 10572.079, 282.189, 52679.564 21/09/13,05:47:27,12,08,1, 11.8,1,1, 8.683, 10572.046, 282.120, 52679.507 21/09/13,05:47:27,13,08,1, 11.8,1,1, 8.683, 10572.112, 282.177, 52679.498 21/09/13,05:47:27,14,08,1, 11.8,1,1, 8.683, 10572.083, 282.202, 52679.473 21/09/13,05:47:27,15,08,1, 11.8,1,1, 8.683, 10572.071, 282.103, 52679.373 21/09/13,05:47:27,16,08,1, 11.8,1,1, 8.683, 10572.074, 282.119, 52679.360 21/09/13,05:47:27,17,08,1, 11.8,1,1, 8.683, 10572.087, 282.170, 52679.408 21/09/13,05:47:27,18,08,1, 11.8,1,1, 8.683, 10572.099, 282.120, 52679.426 21/09/13,05:47:27,19,08,1, 11.8,1,1, 8.683, 10572.101, 282.120, 52679.508 21/09/13,05:47:28,00,08,1, 11.9,1,1, 8.684, 10572.096, 282.120, 52679.508 21/09/13,05:47:28,01,08,1, 11.9,1,1, 8.684, 10572.058, 282.092, 52679.454 21/09/13,05:47:28,02,08,1, 11.9,1,1, 8.684, 10572.067, 282.120, 52679.591 21/09/13,05:47:28,03,08,1, 11.9,1,1, 8.684, 10572.088, 282.162, 52679.446 21/09/13,05:47:28,04,08,1, 11.9,1,1, 8.684, 10572.065, 282.055, 52679.302 21/09/13,05:47:28,05,08,1, 11.9,1,1, 8.684, 10572.123, 282.093, 52679.407 21/09/13,05:47:28,06,08,1, 11.9,1,1, 8.684, 10572.114, 282.167, 52679.470 21/09/13,05:47:28,07,08,1, 11.9,1,1, 8.684, 10572.101, 282.104, 52679.486 21/09/13,05:47:28,08,08,1, 11.9,1,1, 8.684, 10572.115, 282.099, 52679.522 21/09/13,05:47:28,09,08,1, 11.9,1,1, 8.684, 10572.126, 282.149, 52679.425 21/09/13,05:47:28,10,08,1, 11.9,1,1, 8.684, 10572.107, 282.074, 52679.472 21/09/13,05:47:28,11,08,1, 11.9,1,1, 8.684, 10572.131, 282.087, 52679.392 21/09/13,05:47:28,12,08,1, 11.9,1,1, 8.684, 10572.116, 282.147, 52679.361 21/09/13,05:47:28,13,08,1, 11.9,1,1, 8.684, 10572.113, 282.087, 52679.338 21/09/13,05:47:28,14,08,1, 11.9,1,1, 8.684, 10572.120, 282.083, 52679.384 21/09/13,05:47:28,15,08,1, 11.9,1,1, 8.684, 10572.138, 282.152, 52679.473 21/09/13,05:47:28,16,08,1, 11.9,1,1, 8.684, 10572.114, 282.071, 52679.466 21/09/13,05:47:28,17,08,1, 11.9,1,1, 8.684, 10572.146, 282.102, 52679.498 21/09/13,05:47:28,18,08,1, 11.9,1,1, 8.684, 10572.116, 282.117, 52679.505 21/09/13,05:47:28,19,08,1, 11.9,1,1, 8.684, 10572.118, 282.047, 52679.380 21/09/13,05:47:29,00,09,1, 11.9,1,1, 8.680, 10572.113, 282.047, 52679.380 21/09/13,05:47:29,01,09,1, 11.9,1,1, 8.680, 10572.140, 282.119, 52679.381 21/09/13,05:47:29,02,09,1, 11.9,1,1, 8.680, 10572.124, 282.041, 52679.347 21/09/13,05:47:29,03,09,1, 11.9,1,1, 8.680, 10572.136, 282.095, 52679.454 21/09/13,05:47:29,04,09,1, 11.9,1,1, 8.680, 10572.143, 282.128, 52679.582 21/09/13,05:47:29,05,09,1, 11.9,1,1, 8.680, 10572.112, 282.033, 52679.495 21/09/13,05:47:29,06,09,1, 11.9,1,1, 8.680, 10572.152, 282.066, 52679.490 21/09/13,05:47:29,07,09,1, 11.9,1,1, 8.680, 10572.128, 282.102, 52679.450 21/09/13,05:47:29,08,09,1, 11.9,1,1, 8.680, 10572.120, 282.050, 52679.341 21/09/13,05:47:29,09,09,1, 11.9,1,1, 8.680, 10572.143, 282.056, 52679.310 21/09/13,05:47:29,10,09,1, 11.9,1,1, 8.680, 10572.140, 282.127, 52679.373 21/09/13,05:47:29,11,09,1, 11.9,1,1, 8.680, 10572.122, 282.036, 52679.378 21/09/13,05:47:29,12,09,1, 11.9,1,1, 8.680, 10572.132, 282.073, 52679.443 21/09/13,05:47:29,13,09,1, 11.9,1,1, 8.680, 10572.127, 282.115, 52679.557 21/09/13,05:47:29,14,09,1, 11.9,1,1, 8.680, 10572.131, 282.055, 52679.490 21/09/13,05:47:29,15,09,1, 11.9,1,1, 8.680, 10572.151, 282.042, 52679.443 21/09/13,05:47:29,16,09,1, 11.9,1,1, 8.680, 10572.156, 282.134, 52679.431 21/09/13,05:47:29,17,09,1, 11.9,1,1, 8.680, 10572.170, 282.049, 52679.346 21/09/13,05:47:29,18,09,1, 11.9,1,1, 8.680, 10572.162, 282.073, 52679.362 21/09/13,05:47:29,19,09,1, 11.9,1,1, 8.680, 10572.174, 282.112, 52679.441 21/09/13,05:47:30,00,08,1, 11.9,1,1, 8.678, 10572.171, 282.112, 52679.441 21/09/13,05:47:30,01,08,1, 11.9,1,1, 8.678, 10572.172, 282.049, 52679.499 21/09/13,05:47:30,02,08,1, 11.9,1,1, 8.678, 10572.170, 282.085, 52679.555 21/09/13,05:47:30,03,08,1, 11.9,1,1, 8.678, 10572.135, 282.034, 52679.458 21/09/13,05:47:30,04,08,1, 11.9,1,1, 8.678, 10572.160, 282.017, 52679.406 21/09/13,05:47:30,05,08,1, 11.9,1,1, 8.678, 10572.143, 282.083, 52679.409 21/09/13,05:47:30,06,08,1, 11.9,1,1, 8.678, 10572.152, 282.006, 52679.335 21/09/13,05:47:30,07,08,1, 11.9,1,1, 8.678, 10572.162, 281.995, 52679.390 21/09/13,05:47:30,08,08,1, 11.9,1,1, 8.678, 10572.157, 282.091, 52679.481 21/09/13,05:47:30,09,08,1, 11.9,1,1, 8.678, 10572.154, 282.004, 52679.433 21/09/13,05:47:30,10,08,1, 11.9,1,1, 8.678, 10572.157, 282.026, 52679.491 21/09/13,05:47:30,11,08,1, 11.9,1,1, 8.678, 10572.170, 282.089, 52679.538 21/09/13,05:47:30,12,08,1, 11.9,1,1, 8.678, 10572.150, 281.995, 52679.395 21/09/13,05:47:30,13,08,1, 11.9,1,1, 8.678, 10572.167, 281.993, 52679.349 21/09/13,05:47:30,14,08,1, 11.9,1,1, 8.678, 10572.183, 282.053, 52679.347 21/09/13,05:47:30,15,08,1, 11.9,1,1, 8.678, 10572.152, 281.966, 52679.324 21/09/13,05:47:30,16,08,1, 11.9,1,1, 8.678, 10572.157, 281.998, 52679.367 21/09/13,05:47:30,17,08,1, 11.9,1,1, 8.678, 10572.200, 282.055, 52679.498 21/09/13,05:47:30,18,08,1, 11.9,1,1, 8.678, 10572.150, 282.015, 52679.481 21/09/13,05:47:30,19,08,1, 11.9,1,1, 8.678, 10572.169, 282.030, 52679.456 21/09/13,05:47:31,00,09,1, 11.9,1,1, 8.686, 10572.163, 282.030, 52679.456 21/09/13,05:47:31,01,09,1, 11.9,1,1, 8.686, 10572.154, 281.969, 52679.318 21/09/13,05:47:31,02,09,1, 11.9,1,1, 8.686, 10572.163, 281.999, 52679.352 21/09/13,05:47:31,03,09,1, 11.9,1,1, 8.686, 10572.183, 282.045, 52679.289 21/09/13,05:47:31,04,09,1, 11.9,1,1, 8.686, 10572.144, 281.970, 52679.307 21/09/13,05:47:31,05,09,1, 11.9,1,1, 8.686, 10572.182, 282.007, 52679.404 21/09/13,05:47:31,06,09,1, 11.9,1,1, 8.686, 10572.182, 282.051, 52679.469 21/09/13,05:47:31,07,09,1, 11.9,1,1, 8.686, 10572.156, 281.968, 52679.420 21/09/13,05:47:31,08,09,1, 11.9,1,1, 8.686, 10572.167, 281.990, 52679.468 21/09/13,05:47:31,09,09,1, 11.9,1,1, 8.686, 10572.174, 282.060, 52679.410 21/09/13,05:47:31,10,09,1, 11.9,1,1, 8.686, 10572.167, 281.967, 52679.311 21/09/13,05:47:31,11,09,1, 11.9,1,1, 8.686, 10572.194, 281.984, 52679.338 21/09/13,05:47:31,12,09,1, 11.9,1,1, 8.686, 10572.203, 282.060, 52679.344 21/09/13,05:47:31,13,09,1, 11.9,1,1, 8.686, 10572.171, 281.974, 52679.353 21/09/13,05:47:31,14,09,1, 11.9,1,1, 8.686, 10572.208, 282.012, 52679.462 21/09/13,05:47:31,15,09,1, 11.9,1,1, 8.686, 10572.220, 282.056, 52679.529 21/09/13,05:47:31,16,09,1, 11.9,1,1, 8.686, 10572.169, 281.960, 52679.434 21/09/13,05:47:31,17,09,1, 11.9,1,1, 8.686, 10572.173, 281.960, 52679.445 21/09/13,05:47:31,18,09,1, 11.9,1,1, 8.686, 10572.195, 282.047, 52679.401 21/09/13,05:47:31,19,09,1, 11.9,1,1, 8.686, 10572.168, 281.935, 52679.328 21/09/13,05:47:32,00,09,1, 11.9,1,1, 8.685, 10572.163, 281.935, 52679.328 21/09/13,05:47:32,01,09,1, 11.9,1,1, 8.685, 10572.201, 282.021, 52679.389 21/09/13,05:47:32,02,09,1, 11.9,1,1, 8.685, 10572.184, 281.961, 52679.374 21/09/13,05:47:32,03,09,1, 11.9,1,1, 8.685, 10572.182, 281.952, 52679.430 21/09/13,05:47:32,04,09,1, 11.9,1,1, 8.685, 10572.198, 282.027, 52679.501 21/09/13,05:47:32,05,09,1, 11.9,1,1, 8.685, 10572.194, 281.969, 52679.400 21/09/13,05:47:32,06,09,1, 11.9,1,1, 8.685, 10572.177, 281.921, 52679.330 21/09/13,05:47:32,07,09,1, 11.9,1,1, 8.685, 10572.200, 282.026, 52679.346 21/09/13,05:47:32,08,09,1, 11.9,1,1, 8.685, 10572.184, 281.921, 52679.231 21/09/13,05:47:32,09,09,1, 11.9,1,1, 8.685, 10572.207, 281.947, 52679.267 21/09/13,05:47:32,10,09,1, 11.9,1,1, 8.685, 10572.189, 282.007, 52679.400 21/09/13,05:47:32,11,09,1, 11.9,1,1, 8.685, 10572.181, 281.953, 52679.412 21/09/13,05:47:32,12,09,1, 11.9,1,1, 8.685, 10572.168, 281.953, 52679.439 21/09/13,05:47:32,13,09,1, 11.9,1,1, 8.685, 10572.213, 282.028, 52679.500 21/09/13,05:47:32,14,09,1, 11.9,1,1, 8.685, 10572.174, 281.976, 52679.376 21/09/13,05:47:32,15,09,1, 11.9,1,1, 8.685, 10572.213, 281.948, 52679.311 21/09/13,05:47:32,16,09,1, 11.9,1,1, 8.685, 10572.202, 281.993, 52679.320 21/09/13,05:47:32,17,09,1, 11.9,1,1, 8.685, 10572.161, 281.961, 52679.349 21/09/13,05:47:32,18,09,1, 11.9,1,1, 8.685, 10572.190, 281.930, 52679.358 21/09/13,05:47:32,19,09,1, 11.9,1,1, 8.685, 10572.196, 282.034, 52679.708 21/09/13,05:47:33,00,09,1, 11.8,1,1, 8.679, 10572.188, 282.034, 52679.708 21/09/13,05:47:33,01,09,1, 11.8,1,1, 8.679, 10572.209, 281.908, 52679.341 21/09/13,05:47:33,02,09,1, 11.8,1,1, 8.679, 10572.225, 281.981, 52679.417 21/09/13,05:47:33,03,09,1, 11.8,1,1, 8.679, 10572.190, 281.995, 52679.310 21/09/13,05:47:33,04,09,1, 11.8,1,1, 8.679, 10572.191, 281.918, 52679.265 21/09/13,05:47:33,05,09,1, 11.8,1,1, 8.679, 10572.190, 282.018, 52679.294 21/09/13,05:47:33,06,09,1, 11.8,1,1, 8.679, 10572.175, 281.976, 52679.308 21/09/13,05:47:33,07,09,1, 11.8,1,1, 8.679, 10572.150, 281.920, 52679.363 21/09/13,05:47:33,08,09,1, 11.8,1,1, 8.679, 10572.181, 281.997, 52679.491 21/09/13,05:47:33,09,09,1, 11.8,1,1, 8.679, 10572.180, 282.022, 52679.474 21/09/13,05:47:33,10,09,1, 11.8,1,1, 8.679, 10572.131, 281.933, 52679.361 21/09/13,05:47:33,11,09,1, 11.8,1,1, 8.679, 10572.206, 281.980, 52679.378 21/09/13,05:47:33,12,09,1, 11.8,1,1, 8.679, 10572.188, 281.970, 52679.262 21/09/13,05:47:33,13,09,1, 11.8,1,1, 8.679, 10572.178, 281.896, 52679.229 21/09/13,05:47:33,14,09,1, 11.8,1,1, 8.679, 10572.203, 281.951, 52679.325 21/09/13,05:47:33,15,09,1, 11.8,1,1, 8.679, 10572.173, 282.012, 52679.387 21/09/13,05:47:33,16,09,1, 11.8,1,1, 8.679, 10572.190, 281.920, 52679.407 21/09/13,05:47:33,17,09,1, 11.8,1,1, 8.679, 10572.200, 282.004, 52679.414 21/09/13,05:47:33,18,09,1, 11.8,1,1, 8.679, 10572.176, 281.988, 52679.376 21/09/13,05:47:33,19,09,1, 11.8,1,1, 8.679, 10572.185, 281.915, 52679.336 21/09/13,05:47:34,00,08,1, 11.9,1,1, 8.683, 10572.180, 281.915, 52679.336 21/09/13,05:47:34,01,08,1, 11.9,1,1, 8.683, 10572.174, 281.991, 52679.257 21/09/13,05:47:34,02,08,1, 11.9,1,1, 8.683, 10572.170, 281.950, 52679.256 21/09/13,05:47:34,03,08,1, 11.9,1,1, 8.683, 10572.201, 282.010, 52679.393 21/09/13,05:47:34,04,08,1, 11.9,1,1, 8.683, 10572.190, 281.997, 52679.465 21/09/13,05:47:34,05,08,1, 11.9,1,1, 8.683, 10572.172, 281.932, 52679.418 21/09/13,05:47:34,06,08,1, 11.9,1,1, 8.683, 10572.166, 281.980, 52679.434 21/09/13,05:47:34,07,08,1, 11.9,1,1, 8.683, 10572.188, 282.000, 52679.353 21/09/13,05:47:34,08,08,1, 11.9,1,1, 8.683, 10572.167, 281.927, 52679.258 21/09/13,05:47:34,09,08,1, 11.9,1,1, 8.683, 10572.201, 281.974, 52679.306 21/09/13,05:47:34,10,08,1, 11.9,1,1, 8.683, 10572.206, 282.022, 52679.275 21/09/13,05:47:34,11,08,1, 11.9,1,1, 8.683, 10572.173, 281.900, 52679.322 21/09/13,05:47:34,12,08,1, 11.9,1,1, 8.683, 10572.178, 281.994, 52679.401 21/09/13,05:47:34,13,08,1, 11.9,1,1, 8.683, 10572.192, 282.026, 52679.448 21/09/13,05:47:34,14,08,1, 11.9,1,1, 8.683, 10572.137, 281.923, 52679.396 21/09/13,05:47:34,15,08,1, 11.9,1,1, 8.683, 10572.155, 281.972, 52679.356 21/09/13,05:47:34,16,08,1, 11.9,1,1, 8.683, 10572.143, 282.004, 52679.351 21/09/13,05:47:34,17,08,1, 11.9,1,1, 8.683, 10572.158, 281.903, 52679.224 21/09/13,05:47:34,18,08,1, 11.9,1,1, 8.683, 10572.198, 281.985, 52679.317 21/09/13,05:47:34,19,08,1, 11.9,1,1, 8.683, 10572.189, 281.998, 52679.328 21/09/13,05:47:35,00,08,1, 11.9,1,1, 8.681, 10572.188, 281.998, 52679.328 21/09/13,05:47:35,01,08,1, 11.9,1,1, 8.681, 10572.171, 281.977, 52679.460 21/09/13,05:47:35,02,08,1, 11.9,1,1, 8.681, 10572.147, 282.003, 52679.352 21/09/13,05:47:35,03,08,1, 11.9,1,1, 8.681, 10572.187, 281.927, 52679.260 21/09/13,05:47:35,04,08,1, 11.9,1,1, 8.681, 10572.134, 281.974, 52679.400 21/09/13,05:47:35,05,08,1, 11.9,1,1, 8.681, 10572.178, 282.005, 52679.355 21/09/13,05:47:35,06,08,1, 11.9,1,1, 8.681, 10572.126, 281.908, 52679.237 21/09/13,05:47:35,07,08,1, 11.9,1,1, 8.681, 10572.154, 281.975, 52679.318 21/09/13,05:47:35,08,08,1, 11.9,1,1, 8.681, 10572.145, 282.014, 52679.372 21/09/13,05:47:35,09,08,1, 11.9,1,1, 8.681, 10572.126, 281.929, 52679.362 21/09/13,05:47:35,10,08,1, 11.9,1,1, 8.681, 10572.161, 281.984, 52679.437 21/09/13,05:47:35,11,08,1, 11.9,1,1, 8.681, 10572.177, 282.015, 52679.389 21/09/13,05:47:35,12,08,1, 11.9,1,1, 8.681, 10572.140, 281.942, 52679.335 21/09/13,05:47:35,13,08,1, 11.9,1,1, 8.681, 10572.163, 281.958, 52679.296 21/09/13,05:47:35,14,08,1, 11.9,1,1, 8.681, 10572.187, 282.011, 52679.304 21/09/13,05:47:35,15,08,1, 11.9,1,1, 8.681, 10572.144, 281.949, 52679.291 21/09/13,05:47:35,16,08,1, 11.9,1,1, 8.681, 10572.176, 281.955, 52679.350 21/09/13,05:47:35,17,08,1, 11.9,1,1, 8.681, 10572.170, 282.023, 52679.451 21/09/13,05:47:35,18,08,1, 11.9,1,1, 8.681, 10572.146, 281.959, 52679.386 21/09/13,05:47:35,19,08,1, 11.9,1,1, 8.681, 10572.186, 281.957, 52679.441 21/09/13,05:47:36,00,10,1, 11.9,1,1, 8.681, 10572.180, 281.957, 52679.441 21/09/13,05:47:36,01,10,1, 11.9,1,1, 8.681, 10572.172, 281.957, 52679.302 21/09/13,05:47:36,02,10,1, 11.9,1,1, 8.681, 10572.191, 281.942, 52679.213 21/09/13,05:47:36,03,10,1, 11.9,1,1, 8.681, 10572.185, 282.045, 52679.308 21/09/13,05:47:36,04,10,1, 11.9,1,1, 8.681, 10572.171, 281.953, 52679.343 21/09/13,05:47:36,05,10,1, 11.9,1,1, 8.681, 10572.174, 281.981, 52679.421 21/09/13,05:47:36,06,10,1, 11.9,1,1, 8.681, 10572.194, 282.053, 52679.512 21/09/13,05:47:36,07,10,1, 11.9,1,1, 8.681, 10572.172, 282.010, 52679.481 21/09/13,05:47:36,08,10,1, 11.9,1,1, 8.681, 10572.183, 281.968, 52679.391 21/09/13,05:47:36,09,10,1, 11.9,1,1, 8.681, 10572.188, 282.033, 52679.367 21/09/13,05:47:36,10,10,1, 11.9,1,1, 8.681, 10572.169, 281.964, 52679.294 21/09/13,05:47:36,11,10,1, 11.9,1,1, 8.681, 10572.170, 281.963, 52679.315 21/09/13,05:47:36,12,10,1, 11.9,1,1, 8.681, 10572.177, 282.020, 52679.385 21/09/13,05:47:36,13,10,1, 11.9,1,1, 8.681, 10572.183, 281.996, 52679.405 21/09/13,05:47:36,14,10,1, 11.9,1,1, 8.681, 10572.182, 281.971, 52679.438 21/09/13,05:47:36,15,10,1, 11.9,1,1, 8.681, 10572.187, 282.040, 52679.483 21/09/13,05:47:36,16,10,1, 11.9,1,1, 8.681, 10572.175, 281.999, 52679.411 21/09/13,05:47:36,17,10,1, 11.9,1,1, 8.681, 10572.205, 281.957, 52679.361 21/09/13,05:47:36,18,10,1, 11.9,1,1, 8.681, 10572.210, 282.014, 52679.350 21/09/13,05:47:36,19,10,1, 11.9,1,1, 8.681, 10572.205, 282.011, 52679.282 21/09/13,05:47:37,00,09,1, 11.9,1,1, 8.680, 10572.196, 282.011, 52679.282 21/09/13,05:47:37,01,09,1, 11.9,1,1, 8.680, 10572.211, 282.050, 52679.352 21/09/13,05:47:37,02,09,1, 11.9,1,1, 8.680, 10572.193, 282.035, 52679.413 21/09/13,05:47:37,03,09,1, 11.9,1,1, 8.680, 10572.173, 281.943, 52679.405 21/09/13,05:47:37,04,09,1, 11.9,1,1, 8.680, 10572.188, 282.038, 52679.486 21/09/13,05:47:37,05,09,1, 11.9,1,1, 8.680, 10572.193, 282.020, 52679.411 21/09/13,05:47:37,06,09,1, 11.9,1,1, 8.680, 10572.155, 281.951, 52679.301 21/09/13,05:47:37,07,09,1, 11.9,1,1, 8.680, 10572.171, 282.008, 52679.304 21/09/13,05:47:37,08,09,1, 11.9,1,1, 8.680, 10572.165, 282.027, 52679.303 21/09/13,05:47:37,09,09,1, 11.9,1,1, 8.680, 10572.175, 281.953, 52679.290 21/09/13,05:47:37,10,09,1, 11.9,1,1, 8.680, 10572.190, 282.021, 52679.403 21/09/13,05:47:37,11,09,1, 11.9,1,1, 8.680, 10572.207, 282.043, 52679.422 21/09/13,05:47:37,12,09,1, 11.9,1,1, 8.680, 10572.188, 281.994, 52679.417 21/09/13,05:47:37,13,09,1, 11.9,1,1, 8.680, 10572.193, 282.027, 52679.437 21/09/13,05:47:37,14,09,1, 11.9,1,1, 8.680, 10572.211, 282.062, 52679.378 21/09/13,05:47:37,15,09,1, 11.9,1,1, 8.680, 10572.177, 281.993, 52679.293 21/09/13,05:47:37,16,09,1, 11.9,1,1, 8.680, 10572.192, 282.008, 52679.278 21/09/13,05:47:37,17,09,1, 11.9,1,1, 8.680, 10572.200, 282.065, 52679.337 21/09/13,05:47:37,18,09,1, 11.9,1,1, 8.680, 10572.195, 282.004, 52679.372 21/09/13,05:47:37,19,09,1, 11.9,1,1, 8.680, 10572.219, 282.019, 52679.417 21/09/13,05:47:38,00,08,1, 11.9,1,1, 8.680, 10572.213, 282.019, 52679.417 21/09/13,05:47:38,01,08,1, 11.9,1,1, 8.680, 10572.180, 282.023, 52679.417 21/09/13,05:47:38,02,08,1, 11.9,1,1, 8.680, 10572.216, 282.042, 52679.389 21/09/13,05:47:38,03,08,1, 11.9,1,1, 8.680, 10572.194, 282.077, 52679.323 21/09/13,05:47:38,04,08,1, 11.9,1,1, 8.680, 10572.205, 282.004, 52679.235 21/09/13,05:47:38,05,08,1, 11.9,1,1, 8.680, 10572.213, 282.018, 52679.282 21/09/13,05:47:38,06,08,1, 11.9,1,1, 8.680, 10572.229, 282.096, 52679.348 21/09/13,05:47:38,07,08,1, 11.9,1,1, 8.680, 10572.223, 282.042, 52679.363 21/09/13,05:47:38,08,08,1, 11.9,1,1, 8.680, 10572.203, 282.036, 52679.389 21/09/13,05:47:38,09,08,1, 11.9,1,1, 8.680, 10572.236, 282.091, 52679.446 21/09/13,05:47:38,10,08,1, 11.9,1,1, 8.680, 10572.196, 282.028, 52679.340 21/09/13,05:47:38,11,08,1, 11.9,1,1, 8.680, 10572.240, 282.023, 52679.340 21/09/13,05:47:38,12,08,1, 11.9,1,1, 8.680, 10572.241, 282.091, 52679.340 21/09/13,05:47:38,13,08,1, 11.9,1,1, 8.680, 10572.199, 282.057, 52679.233 21/09/13,05:47:38,14,08,1, 11.9,1,1, 8.680, 10572.221, 282.026, 52679.270 21/09/13,05:47:38,15,08,1, 11.9,1,1, 8.680, 10572.217, 282.097, 52679.383 21/09/13,05:47:38,16,08,1, 11.9,1,1, 8.680, 10572.228, 282.042, 52679.409 21/09/13,05:47:38,17,08,1, 11.9,1,1, 8.680, 10572.221, 282.035, 52679.437 21/09/13,05:47:38,18,08,1, 11.9,1,1, 8.680, 10572.247, 282.097, 52679.483 21/09/13,05:47:38,19,08,1, 11.9,1,1, 8.680, 10572.245, 282.038, 52679.360 21/09/13,05:47:39,00,09,1, 11.9,1,1, 8.680, 10572.238, 282.038, 52679.360 21/09/13,05:47:39,01,09,1, 11.9,1,1, 8.680, 10572.233, 282.069, 52679.286 21/09/13,05:47:39,02,09,1, 11.9,1,1, 8.680, 10572.222, 282.043, 52679.255 21/09/13,05:47:39,03,09,1, 11.9,1,1, 8.680, 10572.238, 281.997, 52679.335 21/09/13,05:47:39,04,09,1, 11.9,1,1, 8.680, 10572.246, 282.093, 52679.430 21/09/13,05:47:39,05,09,1, 11.9,1,1, 8.680, 10572.232, 282.070, 52679.441 21/09/13,05:47:39,06,09,1, 11.9,1,1, 8.680, 10572.229, 282.003, 52679.362 21/09/13,05:47:39,07,09,1, 11.9,1,1, 8.680, 10572.255, 282.091, 52679.385 21/09/13,05:47:39,08,09,1, 11.9,1,1, 8.680, 10572.236, 282.084, 52679.303 21/09/13,05:47:39,09,09,1, 11.9,1,1, 8.680, 10572.231, 281.993, 52679.211 21/09/13,05:47:39,10,09,1, 11.9,1,1, 8.680, 10572.234, 282.076, 52679.274 21/09/13,05:47:39,11,09,1, 11.9,1,1, 8.680, 10572.261, 282.082, 52679.283 21/09/13,05:47:39,12,09,1, 11.9,1,1, 8.680, 10572.216, 282.001, 52679.302 21/09/13,05:47:39,13,09,1, 11.9,1,1, 8.680, 10572.232, 282.093, 52679.426 21/09/13,05:47:39,14,09,1, 11.9,1,1, 8.680, 10572.237, 282.058, 52679.396 21/09/13,05:47:39,15,09,1, 11.9,1,1, 8.680, 10572.242, 282.040, 52679.322 21/09/13,05:47:39,16,09,1, 11.9,1,1, 8.680, 10572.252, 282.092, 52679.314 21/09/13,05:47:39,17,09,1, 11.9,1,1, 8.680, 10572.262, 282.084, 52679.259 21/09/13,05:47:39,18,09,1, 11.9,1,1, 8.680, 10572.254, 282.022, 52679.228 21/09/13,05:47:39,19,09,1, 11.9,1,1, 8.680, 10572.264, 282.073, 52679.291 21/09/13,05:47:40,00,08,1, 11.8,1,1, 8.682, 10572.263, 282.073, 52679.291 21/09/13,05:47:40,01,08,1, 11.8,1,1, 8.682, 10572.226, 282.035, 52679.353 21/09/13,05:47:40,02,08,1, 11.8,1,1, 8.682, 10572.267, 282.081, 52679.409 21/09/13,05:47:40,03,08,1, 11.8,1,1, 8.682, 10572.257, 282.080, 52679.398 21/09/13,05:47:40,04,08,1, 11.8,1,1, 8.682, 10572.265, 281.998, 52679.279 21/09/13,05:47:40,05,08,1, 11.8,1,1, 8.682, 10572.247, 282.058, 52679.264 21/09/13,05:47:40,06,08,1, 11.8,1,1, 8.682, 10572.270, 282.077, 52679.281 21/09/13,05:47:40,07,08,1, 11.8,1,1, 8.682, 10572.275, 281.991, 52679.183 21/09/13,05:47:40,08,08,1, 11.8,1,1, 8.682, 10572.301, 282.066, 52679.348 21/09/13,05:47:40,09,08,1, 11.8,1,1, 8.682, 10572.289, 282.132, 52679.402 21/09/13,05:47:40,10,08,1, 11.8,1,1, 8.682, 10572.280, 282.016, 52679.391 21/09/13,05:47:40,11,08,1, 11.8,1,1, 8.682, 10572.304, 282.060, 52679.419 21/09/13,05:47:40,12,08,1, 11.8,1,1, 8.682, 10572.301, 282.120, 52679.358 21/09/13,05:47:40,13,08,1, 11.8,1,1, 8.682, 10572.274, 282.053, 52679.236 21/09/13,05:47:40,14,08,1, 11.8,1,1, 8.682, 10572.283, 282.074, 52679.222 21/09/13,05:47:40,15,08,1, 11.8,1,1, 8.682, 10572.325, 282.103, 52679.262 21/09/13,05:47:40,16,08,1, 11.8,1,1, 8.682, 10572.285, 282.070, 52679.259 21/09/13,05:47:40,17,08,1, 11.8,1,1, 8.682, 10572.303, 282.043, 52679.343 21/09/13,05:47:40,18,08,1, 11.8,1,1, 8.682, 10572.324, 282.120, 52679.409 21/09/13,05:47:40,19,08,1, 11.8,1,1, 8.682, 10572.316, 282.059, 52679.377 21/09/13,05:47:41,00,08,1, 11.9,1,1, 8.681, 10572.313, 282.059, 52679.377 21/09/13,05:47:41,01,08,1, 11.9,1,1, 8.681, 10572.332, 282.124, 52679.312 21/09/13,05:47:41,02,08,1, 11.9,1,1, 8.681, 10572.335, 282.065, 52679.209 21/09/13,05:47:41,03,08,1, 11.9,1,1, 8.681, 10572.316, 282.052, 52679.230 21/09/13,05:47:41,04,08,1, 11.9,1,1, 8.681, 10572.345, 282.123, 52679.336 21/09/13,05:47:41,05,08,1, 11.9,1,1, 8.681, 10572.320, 282.050, 52679.335 21/09/13,05:47:41,06,08,1, 11.9,1,1, 8.681, 10572.326, 282.050, 52679.387 21/09/13,05:47:41,07,08,1, 11.9,1,1, 8.681, 10572.329, 282.115, 52679.442 21/09/13,05:47:41,08,08,1, 11.9,1,1, 8.681, 10572.319, 282.080, 52679.371 21/09/13,05:47:41,09,08,1, 11.9,1,1, 8.681, 10572.311, 282.029, 52679.332 21/09/13,05:47:41,10,08,1, 11.9,1,1, 8.681, 10572.363, 282.106, 52679.280 21/09/13,05:47:41,11,08,1, 11.9,1,1, 8.681, 10572.348, 282.078, 52679.249 21/09/13,05:47:41,12,08,1, 11.9,1,1, 8.681, 10572.338, 282.025, 52679.257 21/09/13,05:47:41,13,08,1, 11.9,1,1, 8.681, 10572.381, 282.108, 52679.362 21/09/13,05:47:41,14,08,1, 11.9,1,1, 8.681, 10572.355, 282.085, 52679.368 21/09/13,05:47:41,15,08,1, 11.9,1,1, 8.681, 10572.326, 282.027, 52679.364 21/09/13,05:47:41,16,08,1, 11.9,1,1, 8.681, 10572.344, 282.120, 52679.395 21/09/13,05:47:41,17,08,1, 11.9,1,1, 8.681, 10572.358, 282.104, 52679.332 21/09/13,05:47:41,18,08,1, 11.9,1,1, 8.681, 10572.356, 282.030, 52679.238 21/09/13,05:47:41,19,08,1, 11.9,1,1, 8.681, 10572.351, 282.096, 52679.240 21/09/13,05:47:42,00,09,1, 11.9,1,1, 8.683, 10572.346, 282.096, 52679.240 21/09/13,05:47:42,01,09,1, 11.9,1,1, 8.683, 10572.342, 282.016, 52679.231 21/09/13,05:47:42,02,09,1, 11.9,1,1, 8.683, 10572.364, 282.054, 52679.268 21/09/13,05:47:42,03,09,1, 11.9,1,1, 8.683, 10572.407, 282.100, 52679.386 21/09/13,05:47:42,04,09,1, 11.9,1,1, 8.683, 10572.384, 282.006, 52679.279 21/09/13,05:47:42,05,09,1, 11.9,1,1, 8.683, 10572.383, 282.106, 52679.407 21/09/13,05:47:42,06,09,1, 11.9,1,1, 8.683, 10572.414, 282.107, 52679.242 21/09/13,05:47:42,07,09,1, 11.9,1,1, 8.683, 10572.383, 282.007, 52679.148 21/09/13,05:47:42,08,09,1, 11.9,1,1, 8.683, 10572.395, 282.040, 52679.170 21/09/13,05:47:42,09,09,1, 11.9,1,1, 8.683, 10572.415, 282.101, 52679.279 21/09/13,05:47:42,10,09,1, 11.9,1,1, 8.683, 10572.390, 282.027, 52679.251 21/09/13,05:47:42,11,09,1, 11.9,1,1, 8.683, 10572.407, 282.059, 52679.390 21/09/13,05:47:42,12,09,1, 11.9,1,1, 8.683, 10572.415, 282.099, 52679.412 21/09/13,05:47:42,13,09,1, 11.9,1,1, 8.683, 10572.420, 282.036, 52679.330 21/09/13,05:47:42,14,09,1, 11.9,1,1, 8.683, 10572.436, 282.025, 52679.196 21/09/13,05:47:42,15,09,1, 11.9,1,1, 8.683, 10572.443, 282.123, 52679.276 21/09/13,05:47:42,16,09,1, 11.9,1,1, 8.683, 10572.418, 282.041, 52679.160 21/09/13,05:47:42,17,09,1, 11.9,1,1, 8.683, 10572.412, 282.028, 52679.206 21/09/13,05:47:42,18,09,1, 11.9,1,1, 8.683, 10572.426, 282.110, 52679.329 21/09/13,05:47:42,19,09,1, 11.9,1,1, 8.683, 10572.433, 282.060, 52679.352 21/09/13,05:47:43,00,09,1, 11.9,1,1, 8.678, 10572.430, 282.060, 52679.352 21/09/13,05:47:43,01,09,1, 11.9,1,1, 8.678, 10572.437, 282.135, 52679.373 21/09/13,05:47:43,02,09,1, 11.9,1,1, 8.678, 10572.399, 282.027, 52679.296 21/09/13,05:47:43,03,09,1, 11.9,1,1, 8.678, 10572.421, 282.015, 52679.222 21/09/13,05:47:43,04,09,1, 11.9,1,1, 8.678, 10572.451, 282.066, 52679.225 21/09/13,05:47:43,05,09,1, 11.9,1,1, 8.678, 10572.431, 282.043, 52679.175 21/09/13,05:47:43,06,09,1, 11.9,1,1, 8.678, 10572.441, 282.021, 52679.204 21/09/13,05:47:43,07,09,1, 11.9,1,1, 8.678, 10572.457, 282.104, 52679.346 21/09/13,05:47:43,08,09,1, 11.9,1,1, 8.678, 10572.454, 282.060, 52679.306 21/09/13,05:47:43,09,09,1, 11.9,1,1, 8.678, 10572.429, 281.986, 52679.272 21/09/13,05:47:43,10,09,1, 11.9,1,1, 8.678, 10572.462, 282.072, 52679.338 21/09/13,05:47:43,11,09,1, 11.9,1,1, 8.678, 10572.426, 282.046, 52679.249 21/09/13,05:47:43,12,09,1, 11.9,1,1, 8.678, 10572.485, 281.981, 52679.184 21/09/13,05:47:43,13,09,1, 11.9,1,1, 8.678, 10572.463, 282.063, 52679.262 21/09/13,05:47:43,14,09,1, 11.9,1,1, 8.678, 10572.444, 282.028, 52679.219 21/09/13,05:47:43,15,09,1, 11.9,1,1, 8.678, 10572.449, 281.976, 52679.252 21/09/13,05:47:43,16,09,1, 11.9,1,1, 8.678, 10572.480, 282.050, 52679.348 21/09/13,05:47:43,17,09,1, 11.9,1,1, 8.678, 10572.465, 282.047, 52679.388 21/09/13,05:47:43,18,09,1, 11.9,1,1, 8.678, 10572.449, 281.963, 52679.254 21/09/13,05:47:43,19,09,1, 11.9,1,1, 8.678, 10572.471, 282.040, 52679.324 21/09/13,05:47:44,00,09,1, 11.9,1,1, 8.683, 10572.463, 282.040, 52679.324 21/09/13,05:47:44,01,09,1, 11.9,1,1, 8.683, 10572.453, 281.947, 52679.132 21/09/13,05:47:44,02,09,1, 11.9,1,1, 8.683, 10572.479, 281.993, 52679.212 21/09/13,05:47:44,03,09,1, 11.9,1,1, 8.683, 10572.519, 282.036, 52679.284 21/09/13,05:47:44,04,09,1, 11.9,1,1, 8.683, 10572.497, 281.972, 52679.268 21/09/13,05:47:44,05,09,1, 11.9,1,1, 8.683, 10572.515, 282.018, 52679.342 21/09/13,05:47:44,06,09,1, 11.9,1,1, 8.683, 10572.509, 282.056, 52679.391 21/09/13,05:47:44,07,09,1, 11.9,1,1, 8.683, 10572.475, 281.982, 52679.260 21/09/13,05:47:44,08,09,1, 11.9,1,1, 8.683, 10572.494, 281.976, 52679.211 21/09/13,05:47:44,09,09,1, 11.9,1,1, 8.683, 10572.512, 282.035, 52679.235 21/09/13,05:47:44,10,09,1, 11.9,1,1, 8.683, 10572.499, 281.975, 52679.102 21/09/13,05:47:44,11,09,1, 11.9,1,1, 8.683, 10572.531, 281.957, 52679.168 21/09/13,05:47:44,12,09,1, 11.9,1,1, 8.683, 10572.540, 282.057, 52679.228 21/09/13,05:47:44,13,09,1, 11.9,1,1, 8.683, 10572.537, 282.014, 52679.329 21/09/13,05:47:44,14,09,1, 11.9,1,1, 8.683, 10572.513, 281.987, 52679.300 21/09/13,05:47:44,15,09,1, 11.9,1,1, 8.683, 10572.527, 282.066, 52679.332 21/09/13,05:47:44,16,09,1, 11.9,1,1, 8.683, 10572.514, 281.968, 52679.211 21/09/13,05:47:44,17,09,1, 11.9,1,1, 8.683, 10572.535, 281.956, 52679.167 21/09/13,05:47:44,18,09,1, 11.9,1,1, 8.683, 10572.570, 282.051, 52679.209 21/09/13,05:47:44,19,09,1, 11.9,1,1, 8.683, 10572.520, 282.006, 52679.151 21/09/13,05:47:45,00,09,1, 11.9,1,1, 8.682, 10572.513, 282.006, 52679.151 21/09/13,05:47:45,01,09,1, 11.9,1,1, 8.682, 10572.545, 282.049, 52679.290 21/09/13,05:47:45,02,09,1, 11.9,1,1, 8.682, 10572.531, 282.020, 52679.347 21/09/13,05:47:45,03,09,1, 11.9,1,1, 8.682, 10572.551, 281.973, 52679.316 21/09/13,05:47:45,04,09,1, 11.9,1,1, 8.682, 10572.577, 282.043, 52679.352 21/09/13,05:47:45,05,09,1, 11.9,1,1, 8.682, 10572.541, 282.028, 52679.270 21/09/13,05:47:45,06,09,1, 11.9,1,1, 8.682, 10572.504, 281.939, 52679.179 21/09/13,05:47:45,07,09,1, 11.9,1,1, 8.682, 10572.570, 282.033, 52679.224 21/09/13,05:47:45,08,09,1, 11.9,1,1, 8.682, 10572.572, 282.015, 52679.207 21/09/13,05:47:45,09,09,1, 11.9,1,1, 8.682, 10572.554, 281.950, 52679.266 21/09/13,05:47:45,10,09,1, 11.9,1,1, 8.682, 10572.580, 282.000, 52679.339 21/09/13,05:47:45,11,09,1, 11.9,1,1, 8.682, 10572.539, 282.019, 52679.352 21/09/13,05:47:45,12,09,1, 11.9,1,1, 8.682, 10572.546, 281.960, 52679.307 21/09/13,05:47:45,13,09,1, 11.9,1,1, 8.682, 10572.581, 281.967, 52679.306 21/09/13,05:47:45,14,09,1, 11.9,1,1, 8.682, 10572.577, 282.026, 52679.236 21/09/13,05:47:45,15,09,1, 11.9,1,1, 8.682, 10572.536, 281.910, 52679.122 21/09/13,05:47:45,16,09,1, 11.9,1,1, 8.682, 10572.586, 281.959, 52679.171 21/09/13,05:47:45,17,09,1, 11.9,1,1, 8.682, 10572.558, 282.022, 52679.484 21/09/13,05:47:45,18,09,1, 11.9,1,1, 8.682, 10572.583, 281.941, 52679.301 21/09/13,05:47:45,19,09,1, 11.9,1,1, 8.682, 10572.608, 281.966, 52679.342 21/09/13,05:47:46,00,09,1, 11.9,1,1, 8.681, 10572.605, 281.966, 52679.342 21/09/13,05:47:46,01,09,1, 11.9,1,1, 8.681, 10572.579, 281.950, 52679.274 21/09/13,05:47:46,02,09,1, 11.9,1,1, 8.681, 10572.596, 281.943, 52679.211 21/09/13,05:47:46,03,09,1, 11.9,1,1, 8.681, 10572.608, 282.016, 52679.214 21/09/13,05:47:46,04,09,1, 11.9,1,1, 8.681, 10572.592, 281.950, 52679.143 21/09/13,05:47:46,05,09,1, 11.9,1,1, 8.681, 10572.591, 281.945, 52679.166 21/09/13,05:47:46,06,09,1, 11.9,1,1, 8.681, 10572.630, 282.015, 52679.301 21/09/13,05:47:46,07,09,1, 11.9,1,1, 8.681, 10572.584, 281.961, 52679.288 21/09/13,05:47:46,08,09,1, 11.9,1,1, 8.681, 10572.590, 281.938, 52679.342 21/09/13,05:47:46,09,09,1, 11.9,1,1, 8.681, 10572.614, 282.015, 52679.360 21/09/13,05:47:46,10,09,1, 11.9,1,1, 8.681, 10572.591, 281.964, 52679.219 21/09/13,05:47:46,11,09,1, 11.9,1,1, 8.681, 10572.599, 281.876, 52679.144 21/09/13,05:47:46,12,09,1, 11.9,1,1, 8.681, 10572.653, 282.011, 52679.209 21/09/13,05:47:46,13,09,1, 11.9,1,1, 8.681, 10572.620, 281.963, 52679.151 21/09/13,05:47:46,14,09,1, 11.9,1,1, 8.681, 10572.625, 281.902, 52679.187 21/09/13,05:47:46,15,09,1, 11.9,1,1, 8.681, 10572.632, 281.983, 52679.285 21/09/13,05:47:46,16,09,1, 11.9,1,1, 8.681, 10572.640, 281.963, 52679.304 21/09/13,05:47:46,17,09,1, 11.9,1,1, 8.681, 10572.618, 281.923, 52679.299 21/09/13,05:47:46,18,09,1, 11.9,1,1, 8.681, 10572.644, 281.973, 52679.312 21/09/13,05:47:46,19,09,1, 11.9,1,1, 8.681, 10572.635, 281.962, 52679.247 21/09/13,05:47:47,00,09,1, 11.9,1,1, 8.679, 10572.630, 281.962, 52679.247 21/09/13,05:47:47,01,09,1, 11.9,1,1, 8.679, 10572.683, 281.941, 52679.225 21/09/13,05:47:47,02,09,1, 11.9,1,1, 8.679, 10572.672, 281.945, 52679.222 21/09/13,05:47:47,03,09,1, 11.9,1,1, 8.679, 10572.632, 281.897, 52679.224 21/09/13,05:47:47,04,09,1, 11.9,1,1, 8.679, 10572.665, 281.929, 52679.332 21/09/13,05:47:47,05,09,1, 11.9,1,1, 8.679, 10572.692, 281.966, 52679.355 21/09/13,05:47:47,06,09,1, 11.9,1,1, 8.679, 10572.659, 281.906, 52679.279 21/09/13,05:47:47,07,09,1, 11.9,1,1, 8.679, 10572.685, 281.960, 52679.324 21/09/13,05:47:47,08,09,1, 11.9,1,1, 8.679, 10572.685, 281.941, 52679.271 21/09/13,05:47:47,09,09,1, 11.9,1,1, 8.679, 10572.666, 281.878, 52679.163 21/09/13,05:47:47,10,09,1, 11.9,1,1, 8.679, 10572.683, 281.920, 52679.190 21/09/13,05:47:47,11,09,1, 11.9,1,1, 8.679, 10572.682, 281.948, 52679.230 21/09/13,05:47:47,12,09,1, 11.9,1,1, 8.679, 10572.647, 281.842, 52679.197 21/09/13,05:47:47,13,09,1, 11.9,1,1, 8.679, 10572.678, 281.906, 52679.335 21/09/13,05:47:47,14,09,1, 11.9,1,1, 8.679, 10572.678, 281.945, 52679.382 21/09/13,05:47:47,15,09,1, 11.9,1,1, 8.679, 10572.660, 281.874, 52679.277 21/09/13,05:47:47,16,09,1, 11.9,1,1, 8.679, 10572.686, 281.904, 52679.233 21/09/13,05:47:47,17,09,1, 11.9,1,1, 8.679, 10572.688, 281.953, 52679.253 21/09/13,05:47:47,18,09,1, 11.9,1,1, 8.679, 10572.676, 281.844, 52679.134 21/09/13,05:47:47,19,09,1, 11.9,1,1, 8.679, 10572.680, 281.855, 52679.160 21/09/13,05:47:48,00,08,1, 11.9,1,1, 8.680, 10572.680, 281.855, 52679.160 21/09/13,05:47:48,01,08,1, 11.9,1,1, 8.680, 10572.690, 281.897, 52679.283 21/09/13,05:47:48,02,08,1, 11.9,1,1, 8.680, 10572.692, 281.895, 52679.310 21/09/13,05:47:48,03,08,1, 11.9,1,1, 8.680, 10572.716, 281.928, 52679.358 21/09/13,05:47:48,04,08,1, 11.9,1,1, 8.680, 10572.708, 281.868, 52679.257 21/09/13,05:47:48,05,08,1, 11.9,1,1, 8.680, 10572.691, 281.878, 52679.203 21/09/13,05:47:48,06,08,1, 11.9,1,1, 8.680, 10572.725, 281.931, 52679.198 21/09/13,05:47:48,07,08,1, 11.9,1,1, 8.680, 10572.694, 281.840, 52679.101 21/09/13,05:47:48,08,08,1, 11.9,1,1, 8.680, 10572.716, 281.865, 52679.197 21/09/13,05:47:48,09,08,1, 11.9,1,1, 8.680, 10572.714, 281.939, 52679.301 21/09/13,05:47:48,10,08,1, 11.9,1,1, 8.680, 10572.704, 281.862, 52679.238 21/09/13,05:47:48,11,08,1, 11.9,1,1, 8.680, 10572.704, 281.882, 52679.299 21/09/13,05:47:48,12,08,1, 11.9,1,1, 8.680, 10572.690, 281.949, 52679.340 21/09/13,05:47:48,13,08,1, 11.9,1,1, 8.680, 10572.693, 281.858, 52679.208 21/09/13,05:47:48,14,08,1, 11.9,1,1, 8.680, 10572.686, 281.844, 52679.164 21/09/13,05:47:48,15,08,1, 11.9,1,1, 8.680, 10572.725, 281.927, 52679.179 21/09/13,05:47:48,16,08,1, 11.9,1,1, 8.680, 10572.720, 281.885, 52679.157 21/09/13,05:47:48,17,08,1, 11.9,1,1, 8.680, 10572.737, 281.874, 52679.193 21/09/13,05:47:48,18,08,1, 11.9,1,1, 8.680, 10572.704, 281.914, 52679.307 21/09/13,05:47:48,19,08,1, 11.9,1,1, 8.680, 10572.700, 281.835, 52679.305 21/09/13,05:47:49,00,09,1, 11.9,1,1, 8.684, 10572.697, 281.835, 52679.305 21/09/13,05:47:49,01,09,1, 11.9,1,1, 8.684, 10572.748, 281.919, 52679.317 21/09/13,05:47:49,02,09,1, 11.9,1,1, 8.684, 10572.725, 281.871, 52679.225 21/09/13,05:47:49,03,09,1, 11.9,1,1, 8.684, 10572.706, 281.813, 52679.167 21/09/13,05:47:49,04,09,1, 11.9,1,1, 8.684, 10572.733, 281.911, 52679.232 21/09/13,05:47:49,05,09,1, 11.9,1,1, 8.684, 10572.699, 281.851, 52679.191 21/09/13,05:47:49,06,09,1, 11.9,1,1, 8.684, 10572.745, 281.832, 52679.234 21/09/13,05:47:49,07,09,1, 11.9,1,1, 8.684, 10572.765, 281.903, 52679.368 21/09/13,05:47:49,08,09,1, 11.9,1,1, 8.684, 10572.725, 281.866, 52679.326 21/09/13,05:47:49,09,09,1, 11.9,1,1, 8.684, 10572.753, 281.830, 52679.303 21/09/13,05:47:49,10,09,1, 11.9,1,1, 8.684, 10572.748, 281.902, 52679.275 21/09/13,05:47:49,11,09,1, 11.9,1,1, 8.684, 10572.734, 281.864, 52679.199 21/09/13,05:47:49,12,09,1, 11.9,1,1, 8.684, 10572.735, 281.800, 52679.145 21/09/13,05:47:49,13,09,1, 11.9,1,1, 8.684, 10572.750, 281.866, 52679.205 21/09/13,05:47:49,14,09,1, 11.9,1,1, 8.684, 10572.755, 281.882, 52679.222 21/09/13,05:47:49,15,09,1, 11.9,1,1, 8.684, 10572.742, 281.842, 52679.239 21/09/13,05:47:49,16,09,1, 11.9,1,1, 8.684, 10572.761, 281.880, 52679.257 21/09/13,05:47:49,17,09,1, 11.9,1,1, 8.684, 10572.737, 281.923, 52679.350 21/09/13,05:47:49,18,09,1, 11.9,1,1, 8.684, 10572.717, 281.829, 52679.239 21/09/13,05:47:49,19,09,1, 11.9,1,1, 8.684, 10572.763, 281.883, 52679.243 21/09/13,05:47:50,00,09,1, 11.8,1,1, 8.680, 10572.755, 281.883, 52679.243 21/09/13,05:47:50,01,09,1, 11.8,1,1, 8.680, 10572.761, 281.799, 52679.135 21/09/13,05:47:50,02,09,1, 11.8,1,1, 8.680, 10572.767, 281.865, 52679.173 21/09/13,05:47:50,03,09,1, 11.8,1,1, 8.680, 10572.783, 281.899, 52679.263 21/09/13,05:47:50,04,09,1, 11.8,1,1, 8.680, 10572.742, 281.830, 52679.223 21/09/13,05:47:50,05,09,1, 11.8,1,1, 8.680, 10572.763, 281.855, 52679.297 21/09/13,05:47:50,06,09,1, 11.8,1,1, 8.680, 10572.782, 281.935, 52679.314 21/09/13,05:47:50,07,09,1, 11.8,1,1, 8.680, 10572.751, 281.820, 52679.153 21/09/13,05:47:50,08,09,1, 11.8,1,1, 8.680, 10572.783, 281.840, 52679.152 21/09/13,05:47:50,09,09,1, 11.8,1,1, 8.680, 10572.806, 281.912, 52679.197 21/09/13,05:47:50,10,09,1, 11.8,1,1, 8.680, 10572.785, 281.834, 52679.151 21/09/13,05:47:50,11,09,1, 11.8,1,1, 8.680, 10572.769, 281.863, 52679.197 21/09/13,05:47:50,12,09,1, 11.8,1,1, 8.680, 10572.782, 281.940, 52679.292 21/09/13,05:47:50,13,09,1, 11.8,1,1, 8.680, 10572.750, 281.865, 52679.274 21/09/13,05:47:50,14,09,1, 11.8,1,1, 8.680, 10572.772, 281.891, 52679.277 21/09/13,05:47:50,15,09,1, 11.8,1,1, 8.680, 10572.794, 281.930, 52679.254 21/09/13,05:47:50,16,09,1, 11.8,1,1, 8.680, 10572.789, 281.854, 52679.173 21/09/13,05:47:50,17,09,1, 11.8,1,1, 8.680, 10572.776, 281.869, 52679.293 21/09/13,05:47:50,18,09,1, 11.8,1,1, 8.680, 10572.758, 281.931, 52679.220 21/09/13,05:47:50,19,09,1, 11.8,1,1, 8.680, 10572.769, 281.884, 52679.221 21/09/13,05:47:51,00,09,1, 11.8,1,1, 8.682, 10572.764, 281.884, 52679.221 21/09/13,05:47:51,01,09,1, 11.8,1,1, 8.682, 10572.831, 281.967, 52679.368 21/09/13,05:47:51,02,09,1, 11.8,1,1, 8.682, 10572.808, 281.880, 52679.288 21/09/13,05:47:51,03,09,1, 11.8,1,1, 8.682, 10572.800, 281.849, 52679.271 21/09/13,05:47:51,04,09,1, 11.8,1,1, 8.682, 10572.838, 281.889, 52679.220 21/09/13,05:47:51,05,09,1, 11.8,1,1, 8.682, 10572.818, 281.865, 52679.169 21/09/13,05:47:51,06,09,1, 11.8,1,1, 8.682, 10572.816, 281.831, 52679.174 21/09/13,05:47:51,07,09,1, 11.8,1,1, 8.682, 10572.818, 281.923, 52679.254 21/09/13,05:47:51,08,09,1, 11.8,1,1, 8.682, 10572.793, 281.883, 52679.228 21/09/13,05:47:51,09,09,1, 11.8,1,1, 8.682, 10572.801, 281.858, 52679.281 21/09/13,05:47:51,10,09,1, 11.8,1,1, 8.682, 10572.816, 281.938, 52679.371 21/09/13,05:47:51,11,09,1, 11.8,1,1, 8.682, 10572.813, 281.881, 52679.307 21/09/13,05:47:51,12,09,1, 11.8,1,1, 8.682, 10572.794, 281.852, 52679.233 21/09/13,05:47:51,13,09,1, 11.8,1,1, 8.682, 10572.807, 281.942, 52679.181 21/09/13,05:47:51,14,09,1, 11.8,1,1, 8.682, 10572.805, 281.900, 52679.153 21/09/13,05:47:51,15,09,1, 11.8,1,1, 8.682, 10572.843, 281.864, 52679.327 21/09/13,05:47:51,16,09,1, 11.8,1,1, 8.682, 10572.843, 281.931, 52679.113 21/09/13,05:47:51,17,09,1, 11.8,1,1, 8.682, 10572.776, 281.917, 52679.215 21/09/13,05:47:51,18,09,1, 11.8,1,1, 8.682, 10572.793, 281.862, 52679.221 21/09/13,05:47:51,19,09,1, 11.8,1,1, 8.682, 10572.810, 281.977, 52679.349 21/09/13,05:47:52,00,09,1, 11.9,1,1, 8.680, 10572.805, 281.977, 52679.349 21/09/13,05:47:52,01,09,1, 11.9,1,1, 8.680, 10572.824, 281.885, 52679.158 21/09/13,05:47:52,02,09,1, 11.9,1,1, 8.680, 10572.837, 281.933, 52679.148 21/09/13,05:47:52,03,09,1, 11.9,1,1, 8.680, 10572.824, 281.909, 52679.132 21/09/13,05:47:52,04,09,1, 11.9,1,1, 8.680, 10572.822, 281.844, 52679.120 21/09/13,05:47:52,05,09,1, 11.9,1,1, 8.680, 10572.869, 281.945, 52679.271 21/09/13,05:47:52,06,09,1, 11.9,1,1, 8.680, 10572.858, 281.938, 52679.320 21/09/13,05:47:52,07,09,1, 11.9,1,1, 8.680, 10572.849, 281.857, 52679.109 21/09/13,05:47:52,08,09,1, 11.9,1,1, 8.680, 10572.837, 281.942, 52679.310 21/09/13,05:47:52,09,09,1, 11.9,1,1, 8.680, 10572.841, 281.931, 52679.201 21/09/13,05:47:52,10,09,1, 11.9,1,1, 8.680, 10572.831, 281.882, 52679.108 21/09/13,05:47:52,11,09,1, 11.9,1,1, 8.680, 10572.866, 281.941, 52679.178 21/09/13,05:47:52,12,09,1, 11.9,1,1, 8.680, 10572.902, 281.949, 52679.115 21/09/13,05:47:52,13,09,1, 11.9,1,1, 8.680, 10572.868, 281.881, 52679.144 21/09/13,05:47:52,14,09,1, 11.9,1,1, 8.680, 10572.873, 281.939, 52679.285 21/09/13,05:47:52,15,09,1, 11.9,1,1, 8.680, 10572.869, 281.975, 52679.333 21/09/13,05:47:52,16,09,1, 11.9,1,1, 8.680, 10572.848, 281.869, 52679.230 21/09/13,05:47:52,17,09,1, 11.9,1,1, 8.680, 10572.823, 281.929, 52679.230 21/09/13,05:47:52,18,09,1, 11.9,1,1, 8.680, 10572.871, 281.974, 52679.183 21/09/13,05:47:52,19,09,1, 11.9,1,1, 8.680, 10572.846, 281.883, 52679.111 21/09/13,05:47:53,00,09,1, 11.8,1,1, 8.678, 10572.839, 281.883, 52679.111 21/09/13,05:47:53,01,09,1, 11.8,1,1, 8.678, 10572.871, 281.981, 52679.200 21/09/13,05:47:53,02,09,1, 11.8,1,1, 8.678, 10572.862, 281.925, 52679.220 21/09/13,05:47:53,03,09,1, 11.8,1,1, 8.678, 10572.883, 281.946, 52679.281 21/09/13,05:47:53,04,09,1, 11.8,1,1, 8.678, 10572.871, 281.999, 52679.340 21/09/13,05:47:53,05,09,1, 11.8,1,1, 8.678, 10572.863, 281.927, 52679.253 21/09/13,05:47:53,06,09,1, 11.8,1,1, 8.678, 10572.878, 281.946, 52679.226 21/09/13,05:47:53,07,09,1, 11.8,1,1, 8.678, 10572.876, 281.985, 52679.205 21/09/13,05:47:53,08,09,1, 11.8,1,1, 8.678, 10572.857, 281.933, 52679.108 21/09/13,05:47:53,09,09,1, 11.8,1,1, 8.678, 10572.877, 281.965, 52679.150 21/09/13,05:47:53,10,09,1, 11.8,1,1, 8.678, 10572.901, 282.014, 52679.229 21/09/13,05:47:53,11,09,1, 11.8,1,1, 8.678, 10572.877, 281.937, 52679.235 21/09/13,05:47:53,12,09,1, 11.8,1,1, 8.678, 10572.884, 281.967, 52679.297 21/09/13,05:47:53,13,09,1, 11.8,1,1, 8.678, 10572.900, 282.048, 52679.373 21/09/13,05:47:53,14,09,1, 11.8,1,1, 8.678, 10572.870, 281.967, 52679.274 21/09/13,05:47:53,15,09,1, 11.8,1,1, 8.678, 10572.888, 281.944, 52679.229 21/09/13,05:47:53,16,09,1, 11.8,1,1, 8.678, 10572.908, 282.030, 52679.222 21/09/13,05:47:53,17,09,1, 11.8,1,1, 8.678, 10572.888, 281.986, 52679.172 21/09/13,05:47:53,18,09,1, 11.8,1,1, 8.678, 10572.893, 281.934, 52679.153 21/09/13,05:47:53,19,09,1, 11.8,1,1, 8.678, 10572.933, 282.046, 52679.271 21/09/13,05:47:54,00,09,1, 11.9,1,1, 8.679, 10572.931, 282.046, 52679.271 21/09/13,05:47:54,01,09,1, 11.9,1,1, 8.679, 10572.896, 281.978, 52679.302 21/09/13,05:47:54,02,09,1, 11.9,1,1, 8.679, 10572.939, 282.023, 52679.357 21/09/13,05:47:54,03,09,1, 11.9,1,1, 8.679, 10572.912, 282.015, 52679.260 21/09/13,05:47:54,04,09,1, 11.9,1,1, 8.679, 10572.905, 281.937, 52679.173 21/09/13,05:47:54,05,09,1, 11.9,1,1, 8.679, 10572.941, 282.049, 52679.229 21/09/13,05:47:54,06,09,1, 11.9,1,1, 8.679, 10572.944, 282.040, 52679.247 21/09/13,05:47:54,07,09,1, 11.9,1,1, 8.679, 10572.896, 281.992, 52679.195 21/09/13,05:47:54,08,09,1, 11.9,1,1, 8.679, 10572.944, 282.075, 52679.316 21/09/13,05:47:54,09,09,1, 11.9,1,1, 8.679, 10572.954, 282.060, 52679.332 21/09/13,05:47:54,10,09,1, 11.9,1,1, 8.679, 10572.920, 282.016, 52679.261 21/09/13,05:47:54,11,09,1, 11.9,1,1, 8.679, 10572.951, 282.035, 52679.360 21/09/13,05:47:54,12,09,1, 11.9,1,1, 8.679, 10572.943, 282.065, 52679.268 21/09/13,05:47:54,13,09,1, 11.9,1,1, 8.679, 10572.934, 281.975, 52679.188 21/09/13,05:47:54,14,09,1, 11.9,1,1, 8.679, 10572.958, 282.065, 52679.226 21/09/13,05:47:54,15,09,1, 11.9,1,1, 8.679, 10572.960, 282.089, 52679.222 21/09/13,05:47:54,16,09,1, 11.9,1,1, 8.679, 10572.931, 282.013, 52679.267 21/09/13,05:47:54,17,09,1, 11.9,1,1, 8.679, 10572.979, 282.049, 52679.340 21/09/13,05:47:54,18,09,1, 11.9,1,1, 8.679, 10572.940, 282.090, 52679.380 21/09/13,05:47:54,19,09,1, 11.9,1,1, 8.679, 10572.962, 282.013, 52679.294 21/09/13,05:47:55,00,09,1, 11.9,1,1, 8.680, 10572.956, 282.013, 52679.294 21/09/13,05:47:55,01,09,1, 11.9,1,1, 8.680, 10572.984, 282.098, 52679.278 21/09/13,05:47:55,02,09,1, 11.9,1,1, 8.680, 10572.950, 282.043, 52679.175 21/09/13,05:47:55,03,09,1, 11.9,1,1, 8.680, 10572.989, 282.041, 52679.204 21/09/13,05:47:55,04,09,1, 11.9,1,1, 8.680, 10573.008, 282.128, 52679.275 21/09/13,05:47:55,05,09,1, 11.9,1,1, 8.680, 10572.982, 282.063, 52679.256 21/09/13,05:47:55,06,09,1, 11.9,1,1, 8.680, 10572.977, 282.037, 52679.335 21/09/13,05:47:55,07,09,1, 11.9,1,1, 8.680, 10572.992, 282.117, 52679.349 21/09/13,05:47:55,08,09,1, 11.9,1,1, 8.680, 10572.961, 282.083, 52679.286 21/09/13,05:47:55,09,09,1, 11.9,1,1, 8.680, 10572.997, 282.071, 52679.243 21/09/13,05:47:55,10,09,1, 11.9,1,1, 8.680, 10573.006, 282.122, 52679.225 21/09/13,05:47:55,11,09,1, 11.9,1,1, 8.680, 10573.013, 282.112, 52679.184 21/09/13,05:47:55,12,09,1, 11.9,1,1, 8.680, 10573.021, 282.050, 52679.147 21/09/13,05:47:55,13,09,1, 11.9,1,1, 8.680, 10573.016, 282.117, 52679.276 21/09/13,05:47:55,14,09,1, 11.9,1,1, 8.680, 10573.006, 282.109, 52679.300 21/09/13,05:47:55,15,09,1, 11.9,1,1, 8.680, 10573.003, 282.058, 52679.273 21/09/13,05:47:55,16,09,1, 11.9,1,1, 8.680, 10573.036, 282.151, 52679.356 21/09/13,05:47:55,17,09,1, 11.9,1,1, 8.680, 10573.024, 282.126, 52679.309 21/09/13,05:47:55,18,09,1, 11.9,1,1, 8.680, 10573.006, 282.081, 52679.214 21/09/13,05:47:55,19,09,1, 11.9,1,1, 8.680, 10573.044, 282.130, 52679.203 21/09/13,05:47:56,00,09,1, 11.8,1,1, 8.680, 10573.039, 282.130, 52679.203 21/09/13,05:47:56,01,09,1, 11.8,1,1, 8.680, 10573.035, 282.070, 52679.149 21/09/13,05:47:56,02,09,1, 11.8,1,1, 8.680, 10573.070, 282.164, 52679.237 21/09/13,05:47:56,03,09,1, 11.8,1,1, 8.680, 10573.039, 282.164, 52679.308 21/09/13,05:47:56,04,09,1, 11.8,1,1, 8.680, 10573.036, 282.110, 52679.247 21/09/13,05:47:56,05,09,1, 11.8,1,1, 8.680, 10573.042, 282.145, 52679.371 21/09/13,05:47:56,06,09,1, 11.8,1,1, 8.680, 10573.063, 282.185, 52679.291 21/09/13,05:47:56,07,09,1, 11.8,1,1, 8.680, 10573.051, 282.128, 52679.194 21/09/13,05:47:56,08,09,1, 11.8,1,1, 8.680, 10573.074, 282.175, 52679.177 21/09/13,05:47:56,09,09,1, 11.8,1,1, 8.680, 10573.089, 282.199, 52679.149 21/09/13,05:47:56,10,09,1, 11.8,1,1, 8.680, 10573.063, 282.119, 52679.169 21/09/13,05:47:56,11,09,1, 11.8,1,1, 8.680, 10573.077, 282.182, 52679.255 21/09/13,05:47:56,12,09,1, 11.8,1,1, 8.680, 10573.053, 282.208, 52679.318 21/09/13,05:47:56,13,09,1, 11.8,1,1, 8.680, 10573.073, 282.144, 52679.264 21/09/13,05:47:56,14,09,1, 11.8,1,1, 8.680, 10573.059, 282.162, 52679.338 21/09/13,05:47:56,15,09,1, 11.8,1,1, 8.680, 10573.102, 282.233, 52679.266 21/09/13,05:47:56,16,09,1, 11.8,1,1, 8.680, 10573.069, 282.145, 52679.160 21/09/13,05:47:56,17,09,1, 11.8,1,1, 8.680, 10573.094, 282.149, 52679.137 21/09/13,05:47:56,18,09,1, 11.8,1,1, 8.680, 10573.087, 282.226, 52679.198 21/09/13,05:47:56,19,09,1, 11.8,1,1, 8.680, 10573.098, 282.172, 52679.205 21/09/13,05:47:57,00,08,1, 11.9,1,1, 8.682, 10573.097, 282.172, 52679.205 21/09/13,05:47:57,01,08,1, 11.9,1,1, 8.682, 10573.132, 282.254, 52679.369 21/09/13,05:47:57,02,08,1, 11.9,1,1, 8.682, 10573.120, 282.194, 52679.325 21/09/13,05:47:57,03,08,1, 11.9,1,1, 8.682, 10573.139, 282.191, 52679.352 21/09/13,05:47:57,04,08,1, 11.9,1,1, 8.682, 10573.131, 282.217, 52679.283 21/09/13,05:47:57,05,08,1, 11.9,1,1, 8.682, 10573.121, 282.193, 52679.212 21/09/13,05:47:57,06,08,1, 11.9,1,1, 8.682, 10573.149, 282.176, 52679.183 21/09/13,05:47:57,07,08,1, 11.9,1,1, 8.682, 10573.138, 282.195, 52679.248 21/09/13,05:47:57,08,08,1, 11.9,1,1, 8.682, 10573.148, 282.200, 52679.326 21/09/13,05:47:57,09,08,1, 11.9,1,1, 8.682, 10573.125, 282.215, 52679.392 21/09/13,05:47:57,10,08,1, 11.9,1,1, 8.682, 10573.159, 282.200, 52679.420 21/09/13,05:47:57,11,08,1, 11.9,1,1, 8.682, 10573.167, 282.217, 52679.379 21/09/13,05:47:57,12,08,1, 11.9,1,1, 8.682, 10573.176, 282.208, 52679.315 21/09/13,05:47:57,13,08,1, 11.9,1,1, 8.682, 10573.175, 282.224, 52679.231 21/09/13,05:47:57,14,08,1, 11.9,1,1, 8.682, 10573.175, 282.220, 52679.184 21/09/13,05:47:57,15,08,1, 11.9,1,1, 8.682, 10573.171, 282.230, 52679.234 21/09/13,05:47:57,16,08,1, 11.9,1,1, 8.682, 10573.167, 282.243, 52679.262 21/09/13,05:47:57,17,08,1, 11.9,1,1, 8.682, 10573.190, 282.228, 52679.355 21/09/13,05:47:57,18,08,1, 11.9,1,1, 8.682, 10573.206, 282.259, 52679.363 21/09/13,05:47:57,19,08,1, 11.9,1,1, 8.682, 10573.203, 282.277, 52679.368 21/09/13,05:47:58,00,10,1, 11.9,1,1, 8.679, 10573.198, 282.277, 52679.368 21/09/13,05:47:58,01,10,1, 11.9,1,1, 8.679, 10573.199, 282.233, 52679.270 21/09/13,05:47:58,02,10,1, 11.9,1,1, 8.679, 10573.219, 282.221, 52679.208 21/09/13,05:47:58,03,10,1, 11.9,1,1, 8.679, 10573.236, 282.235, 52679.206 21/09/13,05:47:58,04,10,1, 11.9,1,1, 8.679, 10573.228, 282.263, 52679.236 21/09/13,05:47:58,05,10,1, 11.9,1,1, 8.679, 10573.195, 282.249, 52679.323 21/09/13,05:47:58,06,10,1, 11.9,1,1, 8.679, 10573.221, 282.262, 52679.395 21/09/13,05:47:58,07,10,1, 11.9,1,1, 8.679, 10573.244, 282.248, 52679.398 21/09/13,05:47:58,08,10,1, 11.9,1,1, 8.679, 10573.240, 282.284, 52679.393 21/09/13,05:47:58,09,10,1, 11.9,1,1, 8.679, 10573.239, 282.237, 52679.294 21/09/13,05:47:58,10,10,1, 11.9,1,1, 8.679, 10573.249, 282.248, 52679.245 21/09/13,05:47:58,11,10,1, 11.9,1,1, 8.679, 10573.283, 282.238, 52679.206 21/09/13,05:47:58,12,10,1, 11.9,1,1, 8.679, 10573.279, 282.220, 52679.236 21/09/13,05:47:58,13,10,1, 11.9,1,1, 8.679, 10573.300, 282.276, 52679.308 21/09/13,05:47:58,14,10,1, 11.9,1,1, 8.679, 10573.267, 282.246, 52679.332 21/09/13,05:47:58,15,10,1, 11.9,1,1, 8.679, 10573.281, 282.265, 52679.421 21/09/13,05:47:58,16,10,1, 11.9,1,1, 8.679, 10573.285, 282.275, 52679.440 21/09/13,05:47:58,17,10,1, 11.9,1,1, 8.679, 10573.269, 282.269, 52679.315 21/09/13,05:47:58,18,10,1, 11.9,1,1, 8.679, 10573.294, 282.266, 52679.281 21/09/13,05:47:58,19,10,1, 11.9,1,1, 8.679, 10573.284, 282.263, 52679.229 21/09/13,05:47:59,00,10,1, 11.9,1,1, 8.680, 10573.281, 282.263, 52679.229 21/09/13,05:47:59,01,10,1, 11.9,1,1, 8.680, 10573.327, 282.264, 52679.242 21/09/13,05:47:59,02,10,1, 11.9,1,1, 8.680, 10573.324, 282.286, 52679.336 21/09/13,05:47:59,03,10,1, 11.9,1,1, 8.680, 10573.307, 282.296, 52679.390 21/09/13,05:47:59,04,10,1, 11.9,1,1, 8.680, 10573.330, 282.265, 52679.374 21/09/13,05:47:59,05,10,1, 11.9,1,1, 8.680, 10573.336, 282.323, 52679.353 21/09/13,05:47:59,06,10,1, 11.9,1,1, 8.680, 10573.320, 282.302, 52679.275 21/09/13,05:47:59,07,10,1, 11.9,1,1, 8.680, 10573.316, 282.314, 52679.394 21/09/13,05:47:59,08,10,1, 11.9,1,1, 8.680, 10573.296, 282.295, 52679.239 21/09/13,05:47:59,09,10,1, 11.9,1,1, 8.680, 10573.349, 282.309, 52679.249 21/09/13,05:47:59,10,10,1, 11.9,1,1, 8.680, 10573.356, 282.305, 52679.338 21/09/13,05:47:59,11,10,1, 11.9,1,1, 8.680, 10573.368, 282.308, 52679.342 21/09/13,05:47:59,12,10,1, 11.9,1,1, 8.680, 10573.340, 282.304, 52679.367 21/09/13,05:47:59,13,10,1, 11.9,1,1, 8.680, 10573.370, 282.299, 52679.356 21/09/13,05:47:59,14,10,1, 11.9,1,1, 8.680, 10573.366, 282.310, 52679.318 21/09/13,05:47:59,15,10,1, 11.9,1,1, 8.680, 10573.342, 282.319, 52679.230 21/09/13,05:47:59,16,10,1, 11.9,1,1, 8.680, 10573.374, 282.266, 52679.171 21/09/13,05:47:59,17,10,1, 11.9,1,1, 8.680, 10573.398, 282.282, 52678.896 21/09/13,05:47:59,18,10,1, 11.9,1,1, 8.680, 10573.369, 282.298, 52679.245 21/09/13,05:47:59,19,10,1, 11.9,1,1, 8.680, 10573.362, 282.292, 52679.362 21/09/13,05:48:00,00,10,1, 11.9,1,1, 8.680, 10573.356, 282.292, 52679.362 21/09/13,05:48:00,01,10,1, 11.9,1,1, 8.680, 10573.391, 282.300, 52679.373 21/09/13,05:48:00,02,10,1, 11.9,1,1, 8.680, 10573.381, 282.346, 52679.299 21/09/13,05:48:00,03,10,1, 11.9,1,1, 8.680, 10573.368, 282.289, 52679.156 21/09/13,05:48:00,04,10,1, 11.9,1,1, 8.680, 10573.407, 282.267, 52679.195 21/09/13,05:48:00,05,10,1, 11.9,1,1, 8.680, 10573.411, 282.347, 52679.214 21/09/13,05:48:00,06,10,1, 11.9,1,1, 8.680, 10573.425, 282.281, 52679.208 21/09/13,05:48:00,07,10,1, 11.9,1,1, 8.680, 10573.434, 282.287, 52679.255 21/09/13,05:48:00,08,10,1, 11.9,1,1, 8.680, 10573.426, 282.365, 52679.368 21/09/13,05:48:00,09,10,1, 11.9,1,1, 8.680, 10573.426, 282.280, 52679.314 21/09/13,05:48:00,10,10,1, 11.9,1,1, 8.680, 10573.428, 282.294, 52679.287 21/09/13,05:48:00,11,10,1, 11.9,1,1, 8.680, 10573.441, 282.318, 52679.259 21/09/13,05:48:00,12,10,1, 11.9,1,1, 8.680, 10573.418, 282.275, 52679.141 21/09/13,05:48:00,13,10,1, 11.9,1,1, 8.680, 10573.451, 282.277, 52679.113 21/09/13,05:48:00,14,10,1, 11.9,1,1, 8.680, 10573.481, 282.326, 52679.236 21/09/13,05:48:00,15,10,1, 11.9,1,1, 8.680, 10573.450, 282.289, 52679.241 21/09/13,05:48:00,16,10,1, 11.9,1,1, 8.680, 10573.488, 282.242, 52679.293 21/09/13,05:48:00,17,10,1, 11.9,1,1, 8.680, 10573.463, 282.314, 52679.342 21/09/13,05:48:00,18,10,1, 11.9,1,1, 8.680, 10573.442, 282.317, 52679.352 21/09/13,05:48:00,19,10,1, 11.9,1,1, 8.680, 10573.450, 282.243, 52679.226 21/09/13,05:48:01,00,10,1, 11.9,1,1, 8.681, 10573.448, 282.243, 52679.226 21/09/13,05:48:01,01,10,1, 11.9,1,1, 8.681, 10573.468, 282.285, 52679.214 21/09/13,05:48:01,02,10,1, 11.9,1,1, 8.681, 10573.477, 282.230, 52679.146 21/09/13,05:48:01,03,10,1, 11.9,1,1, 8.681, 10573.495, 282.292, 52679.224 21/09/13,05:48:01,04,10,1, 11.9,1,1, 8.681, 10573.507, 282.313, 52679.274 21/09/13,05:48:01,05,10,1, 11.9,1,1, 8.681, 10573.484, 282.238, 52679.228 21/09/13,05:48:01,06,10,1, 11.9,1,1, 8.681, 10573.483, 282.337, 52679.375 21/09/13,05:48:01,07,10,1, 11.9,1,1, 8.681, 10573.485, 282.330, 52679.338 21/09/13,05:48:01,08,10,1, 11.9,1,1, 8.681, 10573.504, 282.242, 52679.224 21/09/13,05:48:01,09,10,1, 11.9,1,1, 8.681, 10573.532, 282.317, 52679.222 21/09/13,05:48:01,10,10,1, 11.9,1,1, 8.681, 10573.537, 282.333, 52679.203 21/09/13,05:48:01,11,10,1, 11.9,1,1, 8.681, 10573.512, 282.222, 52679.151 21/09/13,05:48:01,12,10,1, 11.9,1,1, 8.681, 10573.538, 282.276, 52679.267 21/09/13,05:48:01,13,10,1, 11.9,1,1, 8.681, 10573.553, 282.317, 52679.196 21/09/13,05:48:01,14,10,1, 11.9,1,1, 8.681, 10573.504, 282.253, 52679.289 21/09/13,05:48:01,15,10,1, 11.9,1,1, 8.681, 10573.530, 282.300, 52679.369 21/09/13,05:48:01,16,10,1, 11.9,1,1, 8.681, 10573.526, 282.326, 52679.314 21/09/13,05:48:01,17,10,1, 11.9,1,1, 8.681, 10573.555, 282.244, 52679.196 21/09/13,05:48:01,18,10,1, 11.9,1,1, 8.681, 10573.542, 282.262, 52679.177 21/09/13,05:48:01,19,10,1, 11.9,1,1, 8.681, 10573.568, 282.307, 52679.170 21/09/13,05:48:02,00,10,1, 11.9,1,1, 8.681, 10573.565, 282.307, 52679.170 21/09/13,05:48:02,01,10,1, 11.9,1,1, 8.681, 10573.577, 282.269, 52679.281 21/09/13,05:48:02,02,10,1, 11.9,1,1, 8.681, 10573.582, 282.302, 52679.359 21/09/13,05:48:02,03,10,1, 11.9,1,1, 8.681, 10573.550, 282.262, 52679.279 21/09/13,05:48:02,04,10,1, 11.9,1,1, 8.681, 10573.564, 282.263, 52679.253 21/09/13,05:48:02,05,10,1, 11.9,1,1, 8.681, 10573.586, 282.299, 52679.240 21/09/13,05:48:02,06,10,1, 11.9,1,1, 8.681, 10573.573, 282.215, 52679.145 21/09/13,05:48:02,07,10,1, 11.9,1,1, 8.681, 10573.596, 282.254, 52679.180 21/09/13,05:48:02,08,10,1, 11.9,1,1, 8.681, 10573.589, 282.297, 52679.197 21/09/13,05:48:02,09,10,1, 11.9,1,1, 8.681, 10573.611, 282.253, 52679.221 21/09/13,05:48:02,10,10,1, 11.9,1,1, 8.681, 10573.578, 282.229, 52679.249 21/09/13,05:48:02,11,10,1, 11.9,1,1, 8.681, 10573.603, 282.309, 52679.310 21/09/13,05:48:02,12,10,1, 11.9,1,1, 8.681, 10573.564, 282.190, 52679.263 21/09/13,05:48:02,13,10,1, 11.9,1,1, 8.681, 10573.612, 282.241, 52679.170 21/09/13,05:48:02,14,10,1, 11.9,1,1, 8.681, 10573.639, 282.304, 52679.207 21/09/13,05:48:02,15,10,1, 11.9,1,1, 8.681, 10573.629, 282.243, 52679.139 21/09/13,05:48:02,16,10,1, 11.9,1,1, 8.681, 10573.644, 282.209, 52679.128 21/09/13,05:48:02,17,10,1, 11.9,1,1, 8.681, 10573.643, 282.278, 52679.231 21/09/13,05:48:02,18,10,1, 11.9,1,1, 8.681, 10573.642, 282.239, 52679.258 21/09/13,05:48:02,19,10,1, 11.9,1,1, 8.681, 10573.658, 282.209, 52679.274 21/09/13,05:48:03,00,10,1, 11.8,1,1, 8.679, 10573.657, 282.209, 52679.274 21/09/13,05:48:03,01,10,1, 11.8,1,1, 8.679, 10573.658, 282.252, 52679.296 21/09/13,05:48:03,02,10,1, 11.8,1,1, 8.679, 10573.649, 282.193, 52679.245 21/09/13,05:48:03,03,10,1, 11.8,1,1, 8.679, 10573.675, 282.221, 52679.210 21/09/13,05:48:03,04,10,1, 11.8,1,1, 8.679, 10573.704, 282.259, 52679.128 21/09/13,05:48:03,05,10,1, 11.8,1,1, 8.679, 10573.682, 282.166, 52679.176 21/09/13,05:48:03,06,10,1, 11.8,1,1, 8.679, 10573.705, 282.249, 52679.283 21/09/13,05:48:03,07,10,1, 11.8,1,1, 8.679, 10573.672, 282.229, 52679.262 21/09/13,05:48:03,08,10,1, 11.8,1,1, 8.679, 10573.686, 282.181, 52679.295 21/09/13,05:48:03,09,10,1, 11.8,1,1, 8.679, 10573.681, 282.231, 52679.315 21/09/13,05:48:03,10,10,1, 11.8,1,1, 8.679, 10573.703, 282.233, 52679.321 21/09/13,05:48:03,11,10,1, 11.8,1,1, 8.679, 10573.685, 282.153, 52679.173 21/09/13,05:48:03,12,10,1, 11.8,1,1, 8.679, 10573.711, 282.173, 52679.188 21/09/13,05:48:03,13,10,1, 11.8,1,1, 8.679, 10573.707, 282.233, 52679.170 21/09/13,05:48:03,14,10,1, 11.8,1,1, 8.679, 10573.690, 282.150, 52679.139 21/09/13,05:48:03,15,10,1, 11.8,1,1, 8.679, 10573.734, 282.201, 52679.243 21/09/13,05:48:03,16,10,1, 11.8,1,1, 8.679, 10573.736, 282.251, 52679.316 21/09/13,05:48:03,17,10,1, 11.8,1,1, 8.679, 10573.728, 282.164, 52679.273 21/09/13,05:48:03,18,10,1, 11.8,1,1, 8.679, 10573.695, 282.158, 52679.231 21/09/13,05:48:03,19,10,1, 11.8,1,1, 8.679, 10573.748, 282.241, 52679.201 21/09/13,05:48:04,00,10,1, 11.8,1,1, 8.676, 10573.740, 282.241, 52679.201 21/09/13,05:48:04,01,10,1, 11.8,1,1, 8.676, 10573.733, 282.166, 52679.093 21/09/13,05:48:04,02,10,1, 11.8,1,1, 8.676, 10573.735, 282.232, 52679.146 21/09/13,05:48:04,03,10,1, 11.8,1,1, 8.676, 10573.741, 282.163, 52679.174 21/09/13,05:48:04,04,10,1, 11.8,1,1, 8.676, 10573.760, 282.184, 52679.248 21/09/13,05:48:04,05,10,1, 11.8,1,1, 8.676, 10573.778, 282.240, 52679.278 21/09/13,05:48:04,06,10,1, 11.8,1,1, 8.676, 10573.749, 282.168, 52679.234 21/09/13,05:48:04,07,10,1, 11.8,1,1, 8.676, 10573.756, 282.124, 52679.156 21/09/13,05:48:04,08,10,1, 11.8,1,1, 8.676, 10573.784, 282.242, 52679.183 21/09/13,05:48:04,09,10,1, 11.8,1,1, 8.676, 10573.755, 282.182, 52679.120 21/09/13,05:48:04,10,10,1, 11.8,1,1, 8.676, 10573.759, 282.119, 52679.097 21/09/13,05:48:04,11,10,1, 11.8,1,1, 8.676, 10573.797, 282.186, 52679.181 21/09/13,05:48:04,12,10,1, 11.8,1,1, 8.676, 10573.775, 282.172, 52679.230 21/09/13,05:48:04,13,10,1, 11.8,1,1, 8.676, 10573.770, 282.109, 52679.178 21/09/13,05:48:04,14,10,1, 11.8,1,1, 8.676, 10573.774, 282.188, 52679.311 21/09/13,05:48:04,15,10,1, 11.8,1,1, 8.676, 10573.776, 282.141, 52679.222 21/09/13,05:48:04,16,10,1, 11.8,1,1, 8.676, 10573.756, 282.096, 52679.142 21/09/13,05:48:04,17,10,1, 11.8,1,1, 8.676, 10573.775, 282.135, 52679.122 21/09/13,05:48:04,18,10,1, 11.8,1,1, 8.676, 10573.787, 282.161, 52679.084 21/09/13,05:48:04,19,10,1, 11.8,1,1, 8.676, 10573.765, 282.072, 52679.048 21/09/13,05:48:05,00,10,1, 11.9,1,1, 8.678, 10573.765, 282.072, 52679.048 21/09/13,05:48:05,01,10,1, 11.9,1,1, 8.678, 10573.803, 282.158, 52679.223 21/09/13,05:48:05,02,10,1, 11.9,1,1, 8.678, 10573.793, 282.071, 52679.232 21/09/13,05:48:05,03,10,1, 11.9,1,1, 8.678, 10573.794, 282.108, 52679.255 21/09/13,05:48:05,04,10,1, 11.9,1,1, 8.678, 10573.833, 282.189, 52679.212 21/09/13,05:48:05,05,10,1, 11.9,1,1, 8.678, 10573.791, 282.054, 52679.072 21/09/13,05:48:05,06,10,1, 11.9,1,1, 8.678, 10573.822, 282.079, 52679.113 21/09/13,05:48:05,07,10,1, 11.9,1,1, 8.678, 10573.849, 282.153, 52679.084 21/09/13,05:48:05,08,10,1, 11.9,1,1, 8.678, 10573.796, 282.042, 52679.080 21/09/13,05:48:05,09,10,1, 11.9,1,1, 8.678, 10573.850, 282.076, 52679.193 21/09/13,05:48:05,10,10,1, 11.9,1,1, 8.678, 10573.829, 282.120, 52679.225 21/09/13,05:48:05,11,10,1, 11.9,1,1, 8.678, 10573.820, 282.071, 52679.247 21/09/13,05:48:05,12,10,1, 11.9,1,1, 8.678, 10573.797, 282.054, 52679.199 21/09/13,05:48:05,13,10,1, 11.9,1,1, 8.678, 10573.851, 282.101, 52679.173 21/09/13,05:48:05,14,10,1, 11.9,1,1, 8.678, 10573.810, 282.028, 52679.081 21/09/13,05:48:05,15,10,1, 11.9,1,1, 8.678, 10573.848, 282.025, 52679.062 21/09/13,05:48:05,16,10,1, 11.9,1,1, 8.678, 10573.859, 282.080, 52679.163 21/09/13,05:48:05,17,10,1, 11.9,1,1, 8.678, 10573.856, 282.047, 52679.167 21/09/13,05:48:05,18,10,1, 11.9,1,1, 8.678, 10573.822, 282.030, 52679.167 21/09/13,05:48:05,19,10,1, 11.9,1,1, 8.678, 10573.853, 282.087, 52679.250 21/09/13,05:48:06,00,10,1, 11.9,1,1, 8.680, 10573.848, 282.087, 52679.250 21/09/13,05:48:06,01,10,1, 11.9,1,1, 8.680, 10573.840, 281.973, 52679.098 21/09/13,05:48:06,02,10,1, 11.9,1,1, 8.680, 10573.878, 282.077, 52679.134 21/09/13,05:48:06,03,10,1, 11.9,1,1, 8.680, 10573.851, 282.035, 52679.066 21/09/13,05:48:06,04,10,1, 11.9,1,1, 8.680, 10573.835, 281.969, 52679.042 21/09/13,05:48:06,05,10,1, 11.9,1,1, 8.680, 10573.901, 282.046, 52679.169 21/09/13,05:48:06,06,10,1, 11.9,1,1, 8.680, 10573.876, 282.041, 52679.209 21/09/13,05:48:06,07,10,1, 11.9,1,1, 8.680, 10573.863, 281.980, 52679.181 21/09/13,05:48:06,08,10,1, 11.9,1,1, 8.680, 10573.886, 282.008, 52679.211 21/09/13,05:48:06,09,10,1, 11.9,1,1, 8.680, 10573.866, 282.047, 52679.174 21/09/13,05:48:06,10,10,1, 11.9,1,1, 8.680, 10573.874, 281.973, 52679.082 21/09/13,05:48:06,11,10,1, 11.9,1,1, 8.680, 10573.854, 282.002, 52679.052 21/09/13,05:48:06,12,10,1, 11.9,1,1, 8.680, 10573.902, 282.043, 52679.139 21/09/13,05:48:06,13,10,1, 11.9,1,1, 8.680, 10573.858, 281.991, 52679.111 21/09/13,05:48:06,14,10,1, 11.9,1,1, 8.680, 10573.878, 281.991, 52679.177 21/09/13,05:48:06,15,10,1, 11.9,1,1, 8.680, 10573.882, 282.052, 52679.226 21/09/13,05:48:06,16,10,1, 11.9,1,1, 8.680, 10573.892, 281.987, 52679.215 21/09/13,05:48:06,17,10,1, 11.9,1,1, 8.680, 10573.887, 281.972, 52679.156 21/09/13,05:48:06,18,10,1, 11.9,1,1, 8.680, 10573.877, 282.047, 52679.130 21/09/13,05:48:06,19,10,1, 11.9,1,1, 8.680, 10573.875, 281.987, 52679.021 21/09/13,05:48:07,00,10,1, 11.9,1,1, 8.680, 10573.874, 281.987, 52679.021 21/09/13,05:48:07,01,10,1, 11.9,1,1, 8.680, 10573.931, 282.029, 52679.129 21/09/13,05:48:07,02,10,1, 11.9,1,1, 8.680, 10573.914, 281.992, 52679.104 21/09/13,05:48:07,03,10,1, 11.9,1,1, 8.680, 10573.905, 281.942, 52679.115 21/09/13,05:48:07,04,10,1, 11.9,1,1, 8.680, 10573.919, 282.017, 52679.230 21/09/13,05:48:07,05,10,1, 11.9,1,1, 8.680, 10573.890, 282.020, 52679.153 21/09/13,05:48:07,06,10,1, 11.9,1,1, 8.680, 10573.880, 281.912, 52679.034 21/09/13,05:48:07,07,10,1, 11.9,1,1, 8.680, 10573.904, 281.972, 52679.016 21/09/13,05:48:07,08,10,1, 11.9,1,1, 8.680, 10573.910, 281.978, 52678.993 21/09/13,05:48:07,09,10,1, 11.9,1,1, 8.680, 10573.892, 281.919, 52678.973 21/09/13,05:48:07,10,10,1, 11.9,1,1, 8.680, 10573.924, 281.964, 52679.095 21/09/13,05:48:07,11,10,1, 11.9,1,1, 8.680, 10573.924, 281.983, 52679.186 21/09/13,05:48:07,12,10,1, 11.9,1,1, 8.680, 10573.898, 281.906, 52679.121 21/09/13,05:48:07,13,10,1, 11.9,1,1, 8.680, 10573.916, 281.954, 52679.178 21/09/13,05:48:07,14,10,1, 11.9,1,1, 8.680, 10573.908, 281.978, 52679.093 21/09/13,05:48:07,15,10,1, 11.9,1,1, 8.680, 10573.902, 281.902, 52679.009 21/09/13,05:48:07,16,10,1, 11.9,1,1, 8.680, 10573.902, 281.932, 52679.054 21/09/13,05:48:07,17,10,1, 11.9,1,1, 8.680, 10573.926, 282.001, 52679.072 21/09/13,05:48:07,18,10,1, 11.9,1,1, 8.680, 10573.896, 281.896, 52678.999 21/09/13,05:48:07,19,10,1, 11.9,1,1, 8.680, 10573.911, 281.929, 52679.082 21/09/13,05:48:08,00,10,1, 11.8,1,1, 8.682, 10573.907, 281.929, 52679.082 21/09/13,05:48:08,01,10,1, 11.8,1,1, 8.682, 10573.897, 281.913, 52679.262 21/09/13,05:48:08,02,10,1, 11.8,1,1, 8.682, 10573.919, 281.914, 52679.137 21/09/13,05:48:08,03,10,1, 11.8,1,1, 8.682, 10573.937, 281.953, 52678.894 21/09/13,05:48:08,04,10,1, 11.8,1,1, 8.682, 10573.891, 281.884, 52678.992 21/09/13,05:48:08,05,10,1, 11.8,1,1, 8.682, 10573.914, 281.898, 52679.021 21/09/13,05:48:08,06,10,1, 11.8,1,1, 8.682, 10573.945, 281.952, 52679.105 21/09/13,05:48:08,07,10,1, 11.8,1,1, 8.682, 10573.927, 281.909, 52679.110 21/09/13,05:48:08,08,10,1, 11.8,1,1, 8.682, 10573.914, 281.883, 52679.146 21/09/13,05:48:08,09,10,1, 11.8,1,1, 8.682, 10573.950, 281.956, 52679.266 21/09/13,05:48:08,10,10,1, 11.8,1,1, 8.682, 10573.946, 281.919, 52679.127 21/09/13,05:48:08,11,10,1, 11.8,1,1, 8.682, 10573.936, 281.894, 52679.124 21/09/13,05:48:08,12,10,1, 11.8,1,1, 8.682, 10573.916, 281.944, 52679.136 21/09/13,05:48:08,13,10,1, 11.8,1,1, 8.682, 10573.921, 281.917, 52679.034 21/09/13,05:48:08,14,10,1, 11.8,1,1, 8.682, 10573.923, 281.863, 52679.006 21/09/13,05:48:08,15,10,1, 11.8,1,1, 8.682, 10573.970, 281.915, 52679.145 21/09/13,05:48:08,16,10,1, 11.8,1,1, 8.682, 10573.920, 281.908, 52679.169 21/09/13,05:48:08,17,10,1, 11.8,1,1, 8.682, 10573.922, 281.850, 52679.131 21/09/13,05:48:08,18,10,1, 11.8,1,1, 8.682, 10573.931, 281.934, 52679.219 21/09/13,05:48:08,19,10,1, 11.8,1,1, 8.682, 10573.939, 281.917, 52679.171 21/09/13,05:48:09,00,10,1, 11.9,1,1, 8.678, 10573.932, 281.917, 52679.171 21/09/13,05:48:09,01,10,1, 11.9,1,1, 8.678, 10573.945, 281.880, 52679.088 21/09/13,05:48:09,02,10,1, 11.9,1,1, 8.678, 10573.951, 281.932, 52679.055 21/09/13,05:48:09,03,10,1, 11.9,1,1, 8.678, 10573.932, 281.827, 52679.019 21/09/13,05:48:09,04,10,1, 11.9,1,1, 8.678, 10573.977, 281.886, 52679.146 21/09/13,05:48:09,05,10,1, 11.9,1,1, 8.678, 10573.961, 281.923, 52679.210 21/09/13,05:48:09,06,10,1, 11.9,1,1, 8.678, 10573.907, 281.850, 52679.158 21/09/13,05:48:09,07,10,1, 11.9,1,1, 8.678, 10573.943, 281.872, 52679.137 21/09/13,05:48:09,08,10,1, 11.9,1,1, 8.678, 10573.945, 281.909, 52679.154 21/09/13,05:48:09,09,10,1, 11.9,1,1, 8.678, 10573.924, 281.841, 52679.066 21/09/13,05:48:09,10,10,1, 11.9,1,1, 8.678, 10573.946, 281.848, 52679.000 21/09/13,05:48:09,11,10,1, 11.9,1,1, 8.678, 10573.962, 281.905, 52679.086 21/09/13,05:48:09,12,10,1, 11.9,1,1, 8.678, 10573.964, 281.844, 52679.071 21/09/13,05:48:09,13,10,1, 11.9,1,1, 8.678, 10573.963, 281.853, 52679.088 21/09/13,05:48:09,14,10,1, 11.9,1,1, 8.678, 10573.961, 281.917, 52679.202 21/09/13,05:48:09,15,10,1, 11.9,1,1, 8.678, 10573.970, 281.897, 52679.182 21/09/13,05:48:09,16,10,1, 11.9,1,1, 8.678, 10573.948, 281.869, 52679.151 21/09/13,05:48:09,17,10,1, 11.9,1,1, 8.678, 10573.987, 281.915, 52679.151 21/09/13,05:48:09,18,10,1, 11.9,1,1, 8.678, 10573.953, 281.868, 52679.059 21/09/13,05:48:09,19,10,1, 11.9,1,1, 8.678, 10573.954, 281.825, 52679.034 21/09/13,05:48:10,00,10,1, 11.9,1,1, 8.680, 10573.949, 281.825, 52679.034 21/09/13,05:48:10,01,10,1, 11.9,1,1, 8.680, 10573.953, 281.865, 52679.074 21/09/13,05:48:10,02,10,1, 11.9,1,1, 8.680, 10573.939, 281.826, 52679.141 21/09/13,05:48:10,03,10,1, 11.9,1,1, 8.680, 10573.982, 281.908, 52679.287 21/09/13,05:48:10,04,10,1, 11.9,1,1, 8.680, 10573.962, 281.881, 52679.187 21/09/13,05:48:10,05,10,1, 11.9,1,1, 8.680, 10573.958, 281.838, 52679.149 21/09/13,05:48:10,06,10,1, 11.9,1,1, 8.680, 10573.973, 281.876, 52679.103 21/09/13,05:48:10,07,10,1, 11.9,1,1, 8.680, 10573.971, 281.876, 52679.042 21/09/13,05:48:10,08,10,1, 11.9,1,1, 8.680, 10573.968, 281.798, 52678.993 21/09/13,05:48:10,09,10,1, 11.9,1,1, 8.680, 10573.963, 281.878, 52679.074 21/09/13,05:48:10,10,10,1, 11.9,1,1, 8.680, 10573.990, 281.890, 52679.094 21/09/13,05:48:10,11,10,1, 11.9,1,1, 8.680, 10573.947, 281.811, 52679.104 21/09/13,05:48:10,12,10,1, 11.9,1,1, 8.680, 10573.973, 281.884, 52679.202 21/09/13,05:48:10,13,10,1, 11.9,1,1, 8.680, 10573.956, 281.914, 52679.202 21/09/13,05:48:10,14,10,1, 11.9,1,1, 8.680, 10573.934, 281.817, 52679.060 21/09/13,05:48:10,15,10,1, 11.9,1,1, 8.680, 10573.985, 281.844, 52679.048 21/09/13,05:48:10,16,10,1, 11.9,1,1, 8.680, 10573.978, 281.893, 52679.046 21/09/13,05:48:10,17,10,1, 11.9,1,1, 8.680, 10573.959, 281.818, 52678.974 21/09/13,05:48:10,18,10,1, 11.9,1,1, 8.680, 10573.993, 281.864, 52679.029 21/09/13,05:48:10,19,10,1, 11.9,1,1, 8.680, 10573.990, 281.917, 52679.095 21/09/13,05:48:11,00,10,1, 11.9,1,1, 8.679, 10573.982, 281.917, 52679.095 21/09/13,05:48:11,01,10,1, 11.9,1,1, 8.679, 10573.964, 281.859, 52679.107 21/09/13,05:48:11,02,10,1, 11.9,1,1, 8.679, 10573.983, 281.953, 52679.174 21/09/13,05:48:11,03,10,1, 11.9,1,1, 8.679, 10573.963, 281.825, 52679.038 21/09/13,05:48:11,04,10,1, 11.9,1,1, 8.679, 10573.967, 281.847, 52679.063 21/09/13,05:48:11,05,10,1, 11.9,1,1, 8.679, 10573.971, 281.922, 52679.019 21/09/13,05:48:11,06,10,1, 11.9,1,1, 8.679, 10573.974, 281.836, 52678.731 21/09/13,05:48:11,07,10,1, 11.9,1,1, 8.679, 10574.000, 281.811, 52678.996 21/09/13,05:48:11,08,10,1, 11.9,1,1, 8.679, 10573.989, 281.894, 52679.097 21/09/13,05:48:11,09,10,1, 11.9,1,1, 8.679, 10573.984, 281.880, 52679.137 21/09/13,05:48:11,10,10,1, 11.9,1,1, 8.679, 10573.963, 281.818, 52679.160 21/09/13,05:48:11,11,10,1, 11.9,1,1, 8.679, 10573.973, 281.916, 52679.215 21/09/13,05:48:11,12,10,1, 11.9,1,1, 8.679, 10573.955, 281.901, 52679.057 21/09/13,05:48:11,13,10,1, 11.9,1,1, 8.679, 10573.952, 281.821, 52678.996 21/09/13,05:48:11,14,10,1, 11.9,1,1, 8.679, 10573.990, 281.913, 52679.022 21/09/13,05:48:11,15,10,1, 11.9,1,1, 8.679, 10573.958, 281.877, 52679.052 21/09/13,05:48:11,16,10,1, 11.9,1,1, 8.679, 10573.972, 281.816, 52679.046 21/09/13,05:48:11,17,10,1, 11.9,1,1, 8.679, 10573.960, 281.880, 52679.143 21/09/13,05:48:11,18,10,1, 11.9,1,1, 8.679, 10573.957, 281.919, 52679.132 21/09/13,05:48:11,19,10,1, 11.9,1,1, 8.679, 10573.952, 281.862, 52679.126 21/09/13,05:48:12,00,09,1, 11.8,1,1, 8.679, 10573.949, 281.862, 52679.126 21/09/13,05:48:12,01,09,1, 11.8,1,1, 8.679, 10573.966, 281.915, 52679.037 21/09/13,05:48:12,02,09,1, 11.8,1,1, 8.679, 10573.946, 281.832, 52678.915 21/09/13,05:48:12,03,09,1, 11.8,1,1, 8.679, 10573.966, 281.850, 52678.971 21/09/13,05:48:12,04,09,1, 11.8,1,1, 8.679, 10573.956, 281.934, 52679.051 21/09/13,05:48:12,05,09,1, 11.8,1,1, 8.679, 10573.982, 281.869, 52679.071 21/09/13,05:48:12,06,09,1, 11.8,1,1, 8.679, 10573.965, 281.899, 52679.183 21/09/13,05:48:12,07,09,1, 11.8,1,1, 8.679, 10573.975, 281.957, 52679.173 21/09/13,05:48:12,08,09,1, 11.8,1,1, 8.679, 10573.968, 281.857, 52679.110 21/09/13,05:48:12,09,09,1, 11.8,1,1, 8.679, 10573.964, 281.846, 52679.059 21/09/13,05:48:12,10,09,1, 11.8,1,1, 8.679, 10573.994, 281.920, 52679.023 21/09/13,05:48:12,11,09,1, 11.8,1,1, 8.679, 10573.962, 281.895, 52678.982 21/09/13,05:48:12,12,09,1, 11.8,1,1, 8.679, 10573.968, 281.865, 52679.007 21/09/13,05:48:12,13,09,1, 11.8,1,1, 8.679, 10574.000, 281.925, 52679.052 21/09/13,05:48:12,14,09,1, 11.8,1,1, 8.679, 10573.968, 281.903, 52679.090 21/09/13,05:48:12,15,09,1, 11.8,1,1, 8.679, 10573.973, 281.871, 52679.120 21/09/13,05:48:12,16,09,1, 11.8,1,1, 8.679, 10573.993, 281.956, 52679.213 21/09/13,05:48:12,17,09,1, 11.8,1,1, 8.679, 10573.982, 281.915, 52679.098 21/09/13,05:48:12,18,09,1, 11.8,1,1, 8.679, 10573.973, 281.847, 52679.009 21/09/13,05:48:12,19,09,1, 11.8,1,1, 8.679, 10573.988, 281.930, 52679.033 21/09/13,05:48:13,00,10,1, 11.9,1,1, 8.679, 10573.982, 281.930, 52679.033 21/09/13,05:48:13,01,10,1, 11.9,1,1, 8.679, 10573.992, 281.856, 52679.042 21/09/13,05:48:13,02,10,1, 11.9,1,1, 8.679, 10573.993, 281.923, 52679.158 21/09/13,05:48:13,03,10,1, 11.9,1,1, 8.679, 10573.968, 281.921, 52679.122 21/09/13,05:48:13,04,10,1, 11.9,1,1, 8.679, 10573.980, 281.874, 52679.169 21/09/13,05:48:13,05,10,1, 11.9,1,1, 8.679, 10573.998, 281.937, 52679.199 21/09/13,05:48:13,06,10,1, 11.9,1,1, 8.679, 10573.986, 281.942, 52679.099 21/09/13,05:48:13,07,10,1, 11.9,1,1, 8.679, 10574.001, 281.860, 52679.001 21/09/13,05:48:13,08,10,1, 11.9,1,1, 8.679, 10573.994, 281.907, 52679.008 21/09/13,05:48:13,09,10,1, 11.9,1,1, 8.679, 10573.998, 281.926, 52678.993 21/09/13,05:48:13,10,10,1, 11.9,1,1, 8.679, 10573.981, 281.859, 52679.033 21/09/13,05:48:13,11,10,1, 11.9,1,1, 8.679, 10574.016, 281.922, 52679.169 21/09/13,05:48:13,12,10,1, 11.9,1,1, 8.679, 10573.992, 281.939, 52679.197 21/09/13,05:48:13,13,10,1, 11.9,1,1, 8.679, 10573.994, 281.880, 52679.135 21/09/13,05:48:13,14,10,1, 11.9,1,1, 8.679, 10573.985, 281.932, 52679.103 21/09/13,05:48:13,15,10,1, 11.9,1,1, 8.679, 10574.024, 281.927, 52679.019 21/09/13,05:48:13,16,10,1, 11.9,1,1, 8.679, 10573.990, 281.858, 52678.976 21/09/13,05:48:13,17,10,1, 11.9,1,1, 8.679, 10573.972, 281.895, 52678.960 21/09/13,05:48:13,18,10,1, 11.9,1,1, 8.679, 10574.011, 281.968, 52679.079 21/09/13,05:48:13,19,10,1, 11.9,1,1, 8.679, 10573.994, 281.871, 52679.082 21/09/13,05:48:14,00,09,1, 11.9,1,1, 8.677, 10573.990, 281.871, 52679.082 21/09/13,05:48:14,01,09,1, 11.9,1,1, 8.677, 10573.996, 281.999, 52679.171 21/09/13,05:48:14,02,09,1, 11.9,1,1, 8.677, 10573.993, 281.905, 52679.073 21/09/13,05:48:14,03,09,1, 11.9,1,1, 8.677, 10573.975, 281.888, 52679.058 21/09/13,05:48:14,04,09,1, 11.9,1,1, 8.677, 10574.001, 281.950, 52679.013 21/09/13,05:48:14,05,09,1, 11.9,1,1, 8.677, 10573.999, 281.900, 52678.977 21/09/13,05:48:14,06,09,1, 11.9,1,1, 8.677, 10573.990, 281.881, 52679.005 21/09/13,05:48:14,07,09,1, 11.9,1,1, 8.677, 10574.042, 281.964, 52679.144 21/09/13,05:48:14,08,09,1, 11.9,1,1, 8.677, 10574.011, 281.935, 52679.126 21/09/13,05:48:14,09,09,1, 11.9,1,1, 8.677, 10573.992, 281.876, 52679.108 21/09/13,05:48:14,10,09,1, 11.9,1,1, 8.677, 10574.030, 281.941, 52679.136 21/09/13,05:48:14,11,09,1, 11.9,1,1, 8.677, 10573.993, 281.945, 52679.053 21/09/13,05:48:14,12,09,1, 11.9,1,1, 8.677, 10573.997, 281.886, 52678.962 21/09/13,05:48:14,13,09,1, 11.9,1,1, 8.677, 10574.019, 281.971, 52679.027 21/09/13,05:48:14,14,09,1, 11.9,1,1, 8.677, 10574.020, 281.965, 52679.125 21/09/13,05:48:14,15,09,1, 11.9,1,1, 8.677, 10574.006, 281.900, 52679.064 21/09/13,05:48:14,16,09,1, 11.9,1,1, 8.677, 10574.032, 281.937, 52679.126 21/09/13,05:48:14,17,09,1, 11.9,1,1, 8.677, 10574.001, 281.944, 52679.165 21/09/13,05:48:14,18,09,1, 11.9,1,1, 8.677, 10574.007, 281.881, 52679.106 21/09/13,05:48:14,19,09,1, 11.9,1,1, 8.677, 10574.016, 281.938, 52679.129 21/09/13,05:48:15,00,09,1, 11.9,1,1, 8.682, 10574.015, 281.938, 52679.129 21/09/13,05:48:15,01,09,1, 11.9,1,1, 8.682, 10573.985, 281.885, 52678.937 21/09/13,05:48:15,02,09,1, 11.9,1,1, 8.682, 10574.032, 281.943, 52678.993 21/09/13,05:48:15,03,09,1, 11.9,1,1, 8.682, 10574.043, 282.000, 52679.100 21/09/13,05:48:15,04,09,1, 11.9,1,1, 8.682, 10573.983, 281.905, 52679.048 21/09/13,05:48:15,05,09,1, 11.9,1,1, 8.682, 10574.019, 281.936, 52679.118 21/09/13,05:48:15,06,09,1, 11.9,1,1, 8.682, 10574.013, 281.995, 52679.198 21/09/13,05:48:15,07,09,1, 11.9,1,1, 8.682, 10573.987, 281.938, 52679.094 21/09/13,05:48:15,08,09,1, 11.9,1,1, 8.682, 10574.018, 281.916, 52679.047 21/09/13,05:48:15,09,09,1, 11.9,1,1, 8.682, 10574.006, 282.015, 52679.013 21/09/13,05:48:15,10,09,1, 11.9,1,1, 8.682, 10574.004, 281.918, 52678.935 21/09/13,05:48:15,11,09,1, 11.9,1,1, 8.682, 10573.998, 281.922, 52678.984 21/09/13,05:48:15,12,09,1, 11.9,1,1, 8.682, 10574.002, 281.961, 52679.067 21/09/13,05:48:15,13,09,1, 11.9,1,1, 8.682, 10573.998, 281.976, 52679.097 21/09/13,05:48:15,14,09,1, 11.9,1,1, 8.682, 10573.991, 281.912, 52679.115 21/09/13,05:48:15,15,09,1, 11.9,1,1, 8.682, 10574.022, 282.025, 52679.163 21/09/13,05:48:15,16,09,1, 11.9,1,1, 8.682, 10574.006, 281.969, 52679.125 21/09/13,05:48:15,17,09,1, 11.9,1,1, 8.682, 10573.991, 281.912, 52678.992 21/09/13,05:48:15,18,09,1, 11.9,1,1, 8.682, 10574.012, 282.007, 52679.022 21/09/13,05:48:15,19,09,1, 11.9,1,1, 8.682, 10574.037, 281.964, 52678.996 21/09/13,05:48:16,00,09,1, 11.8,1,1, 8.677, 10574.032, 281.964, 52678.996 21/09/13,05:48:16,01,09,1, 11.8,1,1, 8.677, 10574.026, 282.007, 52679.120 21/09/13,05:48:16,02,09,1, 11.8,1,1, 8.677, 10574.045, 282.025, 52679.139 21/09/13,05:48:16,03,09,1, 11.8,1,1, 8.677, 10573.997, 281.928, 52679.317 21/09/13,05:48:16,04,09,1, 11.8,1,1, 8.677, 10574.002, 281.972, 52679.202 21/09/13,05:48:16,05,09,1, 11.8,1,1, 8.677, 10574.034, 282.000, 52679.107 21/09/13,05:48:16,06,09,1, 11.8,1,1, 8.677, 10574.013, 281.942, 52679.020 21/09/13,05:48:16,07,09,1, 11.8,1,1, 8.677, 10574.029, 281.977, 52679.035 21/09/13,05:48:16,08,09,1, 11.8,1,1, 8.677, 10574.050, 282.019, 52679.055 21/09/13,05:48:16,09,09,1, 11.8,1,1, 8.677, 10574.026, 281.926, 52679.028 21/09/13,05:48:16,10,09,1, 11.8,1,1, 8.677, 10574.004, 281.941, 52679.113 21/09/13,05:48:16,11,09,1, 11.8,1,1, 8.677, 10574.054, 281.984, 52679.179 21/09/13,05:48:16,12,09,1, 11.8,1,1, 8.677, 10574.009, 281.919, 52679.104 21/09/13,05:48:16,13,09,1, 11.8,1,1, 8.677, 10574.067, 281.965, 52679.110 21/09/13,05:48:16,14,09,1, 11.8,1,1, 8.677, 10574.047, 282.028, 52679.090 21/09/13,05:48:16,15,09,1, 11.8,1,1, 8.677, 10574.017, 281.955, 52678.955 21/09/13,05:48:16,16,09,1, 11.8,1,1, 8.677, 10574.035, 281.916, 52678.963 21/09/13,05:48:16,17,09,1, 11.8,1,1, 8.677, 10574.069, 281.997, 52679.060 21/09/13,05:48:16,18,09,1, 11.8,1,1, 8.677, 10574.009, 281.979, 52679.086 21/09/13,05:48:16,19,09,1, 11.8,1,1, 8.677, 10574.040, 281.946, 52679.143 21/09/13,05:48:17,00,09,1, 11.9,1,1, 8.679, 10574.032, 281.946, 52679.143 21/09/13,05:48:17,01,09,1, 11.9,1,1, 8.679, 10574.066, 281.995, 52679.144 21/09/13,05:48:17,02,09,1, 11.9,1,1, 8.679, 10574.044, 281.925, 52679.044 21/09/13,05:48:17,03,09,1, 11.9,1,1, 8.679, 10574.086, 282.011, 52679.104 21/09/13,05:48:17,04,09,1, 11.9,1,1, 8.679, 10574.055, 281.940, 52678.998 21/09/13,05:48:17,05,09,1, 11.9,1,1, 8.679, 10574.031, 281.897, 52678.970 21/09/13,05:48:17,06,09,1, 11.9,1,1, 8.679, 10574.080, 281.981, 52679.075 21/09/13,05:48:17,07,09,1, 11.9,1,1, 8.679, 10574.052, 281.979, 52679.170 21/09/13,05:48:17,08,09,1, 11.9,1,1, 8.679, 10574.035, 281.922, 52679.148 21/09/13,05:48:17,09,09,1, 11.9,1,1, 8.679, 10574.048, 281.975, 52679.210 21/09/13,05:48:17,10,09,1, 11.9,1,1, 8.679, 10574.053, 281.985, 52679.163 21/09/13,05:48:17,11,09,1, 11.9,1,1, 8.679, 10574.030, 281.928, 52679.030 21/09/13,05:48:17,12,09,1, 11.9,1,1, 8.679, 10574.022, 281.961, 52679.066 21/09/13,05:48:17,13,09,1, 11.9,1,1, 8.679, 10574.050, 281.982, 52679.063 21/09/13,05:48:17,14,09,1, 11.9,1,1, 8.679, 10574.037, 281.939, 52679.037 21/09/13,05:48:17,15,09,1, 11.9,1,1, 8.679, 10574.039, 281.971, 52679.135 21/09/13,05:48:17,16,09,1, 11.9,1,1, 8.679, 10574.080, 282.010, 52679.170 21/09/13,05:48:17,17,09,1, 11.9,1,1, 8.679, 10574.043, 281.901, 52679.143 21/09/13,05:48:17,18,09,1, 11.9,1,1, 8.679, 10574.043, 281.971, 52679.174 21/09/13,05:48:17,19,09,1, 11.9,1,1, 8.679, 10574.053, 282.007, 52679.157 21/09/13,05:48:18,00,09,1, 11.9,1,1, 8.676, 10574.049, 282.007, 52679.157 21/09/13,05:48:18,01,09,1, 11.9,1,1, 8.676, 10574.083, 281.949, 52679.029 21/09/13,05:48:18,02,09,1, 11.9,1,1, 8.676, 10574.080, 282.022, 52679.057 21/09/13,05:48:18,03,09,1, 11.9,1,1, 8.676, 10574.037, 281.952, 52679.043 21/09/13,05:48:18,04,09,1, 11.9,1,1, 8.676, 10574.077, 281.960, 52679.118 21/09/13,05:48:18,05,09,1, 11.9,1,1, 8.676, 10574.087, 282.035, 52679.230 21/09/13,05:48:18,06,09,1, 11.9,1,1, 8.676, 10574.076, 281.999, 52679.201 21/09/13,05:48:18,07,09,1, 11.9,1,1, 8.676, 10574.046, 281.915, 52679.116 21/09/13,05:48:18,08,09,1, 11.9,1,1, 8.676, 10574.079, 282.032, 52679.114 21/09/13,05:48:18,09,09,1, 11.9,1,1, 8.676, 10574.062, 281.962, 52679.022 21/09/13,05:48:18,10,09,1, 11.9,1,1, 8.676, 10574.045, 281.885, 52678.972 21/09/13,05:48:18,11,09,1, 11.9,1,1, 8.676, 10574.073, 281.983, 52679.039 21/09/13,05:48:18,12,09,1, 11.9,1,1, 8.676, 10574.074, 281.955, 52679.082 21/09/13,05:48:18,13,09,1, 11.9,1,1, 8.676, 10574.065, 281.902, 52679.056 21/09/13,05:48:18,14,09,1, 11.9,1,1, 8.676, 10574.078, 281.991, 52679.231 21/09/13,05:48:18,15,09,1, 11.9,1,1, 8.676, 10574.073, 281.993, 52679.192 21/09/13,05:48:18,16,09,1, 11.9,1,1, 8.676, 10574.061, 281.885, 52679.052 21/09/13,05:48:18,17,09,1, 11.9,1,1, 8.676, 10574.067, 281.966, 52679.067 21/09/13,05:48:18,18,09,1, 11.9,1,1, 8.676, 10574.087, 281.954, 52679.015 21/09/13,05:48:18,19,09,1, 11.9,1,1, 8.676, 10574.079, 281.887, 52678.913 21/09/13,05:48:19,00,09,1, 11.9,1,1, 8.676, 10574.074, 281.887, 52678.913 21/09/13,05:48:19,01,09,1, 11.9,1,1, 8.676, 10574.116, 282.036, 52679.079 21/09/13,05:48:19,02,09,1, 11.9,1,1, 8.676, 10574.059, 281.913, 52679.124 21/09/13,05:48:19,03,09,1, 11.9,1,1, 8.676, 10574.083, 281.937, 52679.106 21/09/13,05:48:19,04,09,1, 11.9,1,1, 8.676, 10574.116, 281.987, 52679.131 21/09/13,05:48:19,05,09,1, 11.9,1,1, 8.676, 10574.090, 281.928, 52679.053 21/09/13,05:48:19,06,09,1, 11.9,1,1, 8.676, 10574.097, 281.907, 52679.020 21/09/13,05:48:19,07,09,1, 11.9,1,1, 8.676, 10574.097, 281.982, 52679.023 21/09/13,05:48:19,08,09,1, 11.9,1,1, 8.676, 10574.118, 281.921, 52678.939 21/09/13,05:48:19,09,09,1, 11.9,1,1, 8.676, 10574.127, 281.920, 52678.996 21/09/13,05:48:19,10,09,1, 11.9,1,1, 8.676, 10574.145, 281.998, 52679.139 21/09/13,05:48:19,11,09,1, 11.9,1,1, 8.676, 10574.095, 281.928, 52679.136 21/09/13,05:48:19,12,09,1, 11.9,1,1, 8.676, 10574.083, 281.885, 52679.112 21/09/13,05:48:19,13,09,1, 11.9,1,1, 8.676, 10574.127, 281.984, 52679.182 21/09/13,05:48:19,14,09,1, 11.9,1,1, 8.676, 10574.131, 281.975, 52679.029 21/09/13,05:48:19,15,09,1, 11.9,1,1, 8.676, 10574.099, 281.897, 52678.955 21/09/13,05:48:19,16,09,1, 11.9,1,1, 8.676, 10574.140, 281.953, 52679.016 21/09/13,05:48:19,17,09,1, 11.9,1,1, 8.676, 10574.143, 281.936, 52678.992 21/09/13,05:48:19,18,09,1, 11.9,1,1, 8.676, 10574.101, 281.871, 52678.996 21/09/13,05:48:19,19,09,1, 11.9,1,1, 8.676, 10574.138, 281.944, 52679.130 21/09/13,05:48:20,00,10,1, 11.8,1,1, 8.679, 10574.132, 281.944, 52679.130 21/09/13,05:48:20,01,10,1, 11.8,1,1, 8.679, 10574.125, 281.922, 52679.120 21/09/13,05:48:20,02,10,1, 11.8,1,1, 8.679, 10574.153, 281.923, 52679.109 21/09/13,05:48:20,03,10,1, 11.8,1,1, 8.679, 10574.135, 281.957, 52679.068 21/09/13,05:48:20,04,10,1, 11.8,1,1, 8.679, 10574.128, 281.884, 52678.940 21/09/13,05:48:20,05,10,1, 11.8,1,1, 8.679, 10574.162, 281.910, 52678.979 21/09/13,05:48:20,06,10,1, 11.8,1,1, 8.679, 10574.176, 281.954, 52679.045 21/09/13,05:48:20,07,10,1, 11.8,1,1, 8.679, 10574.145, 281.914, 52679.041 21/09/13,05:48:20,08,10,1, 11.8,1,1, 8.679, 10574.138, 281.896, 52679.109 21/09/13,05:48:20,09,10,1, 11.8,1,1, 8.679, 10574.156, 281.972, 52679.199 21/09/13,05:48:20,10,10,1, 11.8,1,1, 8.679, 10574.140, 281.905, 52679.098 21/09/13,05:48:20,11,10,1, 11.8,1,1, 8.679, 10574.148, 281.865, 52679.007 21/09/13,05:48:20,12,10,1, 11.8,1,1, 8.679, 10574.168, 281.944, 52679.060 21/09/13,05:48:20,13,10,1, 11.8,1,1, 8.679, 10574.179, 281.896, 52678.996 21/09/13,05:48:20,14,10,1, 11.8,1,1, 8.679, 10574.150, 281.865, 52678.980 21/09/13,05:48:20,15,10,1, 11.8,1,1, 8.679, 10574.184, 281.916, 52679.074 21/09/13,05:48:20,16,10,1, 11.8,1,1, 8.679, 10574.193, 281.920, 52679.148 21/09/13,05:48:20,17,10,1, 11.8,1,1, 8.679, 10574.172, 281.883, 52679.081 21/09/13,05:48:20,18,10,1, 11.8,1,1, 8.679, 10574.168, 281.902, 52679.138 21/09/13,05:48:20,19,10,1, 11.8,1,1, 8.679, 10574.182, 281.950, 52679.100 21/09/13,05:48:21,00,10,1, 11.9,1,1, 8.677, 10574.174, 281.950, 52679.100 21/09/13,05:48:21,01,10,1, 11.9,1,1, 8.677, 10574.177, 281.892, 52678.971 21/09/13,05:48:21,02,10,1, 11.9,1,1, 8.677, 10574.211, 281.938, 52678.977 21/09/13,05:48:21,03,10,1, 11.9,1,1, 8.677, 10574.174, 281.867, 52678.979 21/09/13,05:48:21,04,10,1, 11.9,1,1, 8.677, 10574.179, 281.839, 52679.031 21/09/13,05:48:21,05,10,1, 11.9,1,1, 8.677, 10574.207, 281.923, 52679.142 21/09/13,05:48:21,06,10,1, 11.9,1,1, 8.677, 10574.170, 281.898, 52679.104 21/09/13,05:48:21,07,10,1, 11.9,1,1, 8.677, 10574.170, 281.846, 52679.063 21/09/13,05:48:21,08,10,1, 11.9,1,1, 8.677, 10574.195, 281.919, 52679.043 21/09/13,05:48:21,09,10,1, 11.9,1,1, 8.677, 10574.169, 281.900, 52678.979 21/09/13,05:48:21,10,10,1, 11.9,1,1, 8.677, 10574.208, 281.806, 52678.896 21/09/13,05:48:21,11,10,1, 11.9,1,1, 8.677, 10574.223, 281.896, 52678.973 21/09/13,05:48:21,12,10,1, 11.9,1,1, 8.677, 10574.216, 281.892, 52678.997 21/09/13,05:48:21,13,10,1, 11.9,1,1, 8.677, 10574.181, 281.839, 52679.030 21/09/13,05:48:21,14,10,1, 11.9,1,1, 8.677, 10574.207, 281.877, 52679.088 21/09/13,05:48:21,15,10,1, 11.9,1,1, 8.677, 10574.204, 281.895, 52679.113 21/09/13,05:48:21,16,10,1, 11.9,1,1, 8.677, 10574.209, 281.824, 52679.021 21/09/13,05:48:21,17,10,1, 11.9,1,1, 8.677, 10574.229, 281.840, 52678.974 21/09/13,05:48:21,18,10,1, 11.9,1,1, 8.677, 10574.221, 281.912, 52678.979 21/09/13,05:48:21,19,10,1, 11.9,1,1, 8.677, 10574.218, 281.820, 52678.936 21/09/13,05:48:22,00,09,1, 11.9,1,1, 8.679, 10574.216, 281.820, 52678.936 21/09/13,05:48:22,01,09,1, 11.9,1,1, 8.679, 10574.234, 281.918, 52679.090 21/09/13,05:48:22,02,09,1, 11.9,1,1, 8.679, 10574.222, 281.840, 52679.088 21/09/13,05:48:22,03,09,1, 11.9,1,1, 8.679, 10574.208, 281.810, 52679.073 21/09/13,05:48:22,04,09,1, 11.9,1,1, 8.679, 10574.244, 281.887, 52679.097 21/09/13,05:48:22,05,09,1, 11.9,1,1, 8.679, 10574.226, 281.843, 52678.975 21/09/13,05:48:22,06,09,1, 11.9,1,1, 8.679, 10574.237, 281.789, 52678.941 21/09/13,05:48:22,07,09,1, 11.9,1,1, 8.679, 10574.271, 281.875, 52678.961 21/09/13,05:48:22,08,09,1, 11.9,1,1, 8.679, 10574.248, 281.862, 52678.911 21/09/13,05:48:22,09,09,1, 11.9,1,1, 8.679, 10574.265, 281.778, 52678.945 21/09/13,05:48:22,10,09,1, 11.9,1,1, 8.679, 10574.284, 281.847, 52679.109 21/09/13,05:48:22,11,09,1, 11.9,1,1, 8.679, 10574.261, 281.881, 52679.092 21/09/13,05:48:22,12,09,1, 11.9,1,1, 8.679, 10574.266, 281.843, 52679.050 21/09/13,05:48:22,13,09,1, 11.9,1,1, 8.679, 10574.289, 281.858, 52679.037 21/09/13,05:48:22,14,09,1, 11.9,1,1, 8.679, 10574.280, 281.878, 52678.975 21/09/13,05:48:22,15,09,1, 11.9,1,1, 8.679, 10574.274, 281.794, 52678.892 21/09/13,05:48:22,16,09,1, 11.9,1,1, 8.679, 10574.289, 281.794, 52678.902 21/09/13,05:48:22,17,09,1, 11.9,1,1, 8.679, 10574.303, 281.898, 52679.011 21/09/13,05:48:22,18,09,1, 11.9,1,1, 8.679, 10574.301, 281.851, 52679.018 21/09/13,05:48:22,19,09,1, 11.9,1,1, 8.679, 10574.301, 281.818, 52679.073 21/09/13,05:48:23,00,11,1, 11.9,1,1, 8.678, 10574.299, 281.818, 52679.073 21/09/13,05:48:23,01,11,1, 11.9,1,1, 8.678, 10574.271, 281.833, 52679.046 21/09/13,05:48:23,02,11,1, 11.9,1,1, 8.678, 10574.318, 281.794, 52678.760 21/09/13,05:48:23,03,11,1, 11.9,1,1, 8.678, 10574.299, 281.873, 52678.943 21/09/13,05:48:23,04,11,1, 11.9,1,1, 8.678, 10574.319, 281.853, 52678.936 21/09/13,05:48:23,05,11,1, 11.9,1,1, 8.678, 10574.300, 281.796, 52678.916 21/09/13,05:48:23,06,11,1, 11.9,1,1, 8.678, 10574.345, 281.850, 52679.023 21/09/13,05:48:23,07,11,1, 11.9,1,1, 8.678, 10574.344, 281.857, 52679.098 21/09/13,05:48:23,08,11,1, 11.9,1,1, 8.678, 10574.325, 281.797, 52679.119 21/09/13,05:48:23,09,11,1, 11.9,1,1, 8.678, 10574.344, 281.822, 52678.983 21/09/13,05:48:23,10,11,1, 11.9,1,1, 8.678, 10574.361, 281.860, 52678.974 21/09/13,05:48:23,11,11,1, 11.9,1,1, 8.678, 10574.358, 281.798, 52678.881 21/09/13,05:48:23,12,11,1, 11.9,1,1, 8.678, 10574.357, 281.812, 52678.880 21/09/13,05:48:23,13,11,1, 11.9,1,1, 8.678, 10574.369, 281.843, 52678.934 21/09/13,05:48:23,14,11,1, 11.9,1,1, 8.678, 10574.326, 281.760, 52678.892 21/09/13,05:48:23,15,11,1, 11.9,1,1, 8.678, 10574.350, 281.794, 52678.998 21/09/13,05:48:23,16,11,1, 11.9,1,1, 8.678, 10574.387, 281.853, 52679.133 21/09/13,05:48:23,17,11,1, 11.9,1,1, 8.678, 10574.353, 281.795, 52679.065 21/09/13,05:48:23,18,11,1, 11.9,1,1, 8.678, 10574.350, 281.750, 52679.029 21/09/13,05:48:23,19,11,1, 11.9,1,1, 8.678, 10574.395, 281.852, 52679.028 21/09/13,05:48:24,00,10,1, 11.8,1,1, 8.678, 10574.391, 281.852, 52679.028 21/09/13,05:48:24,01,10,1, 11.8,1,1, 8.678, 10574.344, 281.740, 52678.823 21/09/13,05:48:24,02,10,1, 11.8,1,1, 8.678, 10574.396, 281.803, 52678.979 21/09/13,05:48:24,03,10,1, 11.8,1,1, 8.678, 10574.365, 281.811, 52679.095 21/09/13,05:48:24,04,10,1, 11.8,1,1, 8.678, 10574.386, 281.718, 52678.942 21/09/13,05:48:24,05,10,1, 11.8,1,1, 8.678, 10574.405, 281.793, 52679.048 21/09/13,05:48:24,06,10,1, 11.8,1,1, 8.678, 10574.402, 281.836, 52679.071 21/09/13,05:48:24,07,10,1, 11.8,1,1, 8.678, 10574.363, 281.727, 52678.942 21/09/13,05:48:24,08,10,1, 11.8,1,1, 8.678, 10574.399, 281.777, 52678.966 21/09/13,05:48:24,09,10,1, 11.8,1,1, 8.678, 10574.409, 281.815, 52678.957 21/09/13,05:48:24,10,10,1, 11.8,1,1, 8.678, 10574.413, 281.745, 52678.901 21/09/13,05:48:24,11,10,1, 11.8,1,1, 8.678, 10574.381, 281.750, 52678.915 21/09/13,05:48:24,12,10,1, 11.8,1,1, 8.678, 10574.404, 281.824, 52678.990 21/09/13,05:48:24,13,10,1, 11.8,1,1, 8.678, 10574.422, 281.758, 52679.070 21/09/13,05:48:24,14,10,1, 11.8,1,1, 8.678, 10574.413, 281.722, 52679.050 21/09/13,05:48:24,15,10,1, 11.8,1,1, 8.678, 10574.479, 281.811, 52679.212 21/09/13,05:48:24,16,10,1, 11.8,1,1, 8.678, 10574.397, 281.764, 52678.958 21/09/13,05:48:24,17,10,1, 11.8,1,1, 8.678, 10574.409, 281.720, 52678.983 21/09/13,05:48:24,18,10,1, 11.8,1,1, 8.678, 10574.455, 281.824, 52679.010 21/09/13,05:48:24,19,10,1, 11.8,1,1, 8.678, 10574.457, 281.813, 52678.947 21/09/13,05:48:25,00,10,1, 11.8,1,1, 8.680, 10574.449, 281.813, 52678.947 21/09/13,05:48:25,01,10,1, 11.8,1,1, 8.680, 10574.459, 281.774, 52679.020 21/09/13,05:48:25,02,10,1, 11.8,1,1, 8.680, 10574.455, 281.804, 52679.048 21/09/13,05:48:25,03,10,1, 11.8,1,1, 8.680, 10574.454, 281.739, 52679.053 21/09/13,05:48:25,04,10,1, 11.8,1,1, 8.680, 10574.471, 281.779, 52679.053 21/09/13,05:48:25,05,10,1, 11.8,1,1, 8.680, 10574.470, 281.780, 52679.032 21/09/13,05:48:25,06,10,1, 11.8,1,1, 8.680, 10574.441, 281.718, 52678.895 21/09/13,05:48:25,07,10,1, 11.8,1,1, 8.680, 10574.474, 281.746, 52678.951 21/09/13,05:48:25,08,10,1, 11.8,1,1, 8.680, 10574.501, 281.774, 52678.972 21/09/13,05:48:25,09,10,1, 11.8,1,1, 8.680, 10574.476, 281.704, 52678.973 21/09/13,05:48:25,10,10,1, 11.8,1,1, 8.680, 10574.485, 281.726, 52679.046 21/09/13,05:48:25,11,10,1, 11.8,1,1, 8.680, 10574.511, 281.787, 52679.144 21/09/13,05:48:25,12,10,1, 11.8,1,1, 8.680, 10574.439, 281.718, 52679.027 21/09/13,05:48:25,13,10,1, 11.8,1,1, 8.680, 10574.473, 281.725, 52679.019 21/09/13,05:48:25,14,10,1, 11.8,1,1, 8.680, 10574.506, 281.790, 52679.042 21/09/13,05:48:25,15,10,1, 11.8,1,1, 8.680, 10574.446, 281.749, 52678.938 21/09/13,05:48:25,16,10,1, 11.8,1,1, 8.680, 10574.465, 281.682, 52678.890 21/09/13,05:48:25,17,10,1, 11.8,1,1, 8.680, 10574.526, 281.764, 52678.950 21/09/13,05:48:25,18,10,1, 11.8,1,1, 8.680, 10574.486, 281.762, 52679.026 21/09/13,05:48:25,19,10,1, 11.8,1,1, 8.680, 10574.503, 281.694, 52679.023 21/09/13,05:48:26,00,10,1, 11.8,1,1, 8.681, 10574.499, 281.694, 52679.023 21/09/13,05:48:26,01,10,1, 11.8,1,1, 8.681, 10574.516, 281.712, 52678.997 21/09/13,05:48:26,02,10,1, 11.8,1,1, 8.681, 10574.481, 281.676, 52678.754 21/09/13,05:48:26,03,10,1, 11.8,1,1, 8.681, 10574.534, 281.719, 52678.864 21/09/13,05:48:26,04,10,1, 11.8,1,1, 8.681, 10574.487, 281.735, 52678.837 21/09/13,05:48:26,05,10,1, 11.8,1,1, 8.681, 10574.520, 281.664, 52678.839 21/09/13,05:48:26,06,10,1, 11.8,1,1, 8.681, 10574.515, 281.684, 52678.937 21/09/13,05:48:26,07,10,1, 11.8,1,1, 8.681, 10574.528, 281.776, 52679.045 21/09/13,05:48:26,08,10,1, 11.8,1,1, 8.681, 10574.520, 281.688, 52679.021 21/09/13,05:48:26,09,10,1, 11.8,1,1, 8.681, 10574.539, 281.672, 52679.028 21/09/13,05:48:26,10,10,1, 11.8,1,1, 8.681, 10574.526, 281.774, 52679.019 21/09/13,05:48:26,11,10,1, 11.8,1,1, 8.681, 10574.528, 281.720, 52678.911 21/09/13,05:48:26,12,10,1, 11.8,1,1, 8.681, 10574.526, 281.644, 52678.838 21/09/13,05:48:26,13,10,1, 11.8,1,1, 8.681, 10574.539, 281.713, 52678.915 21/09/13,05:48:26,14,10,1, 11.8,1,1, 8.681, 10574.527, 281.670, 52678.912 21/09/13,05:48:26,15,10,1, 11.8,1,1, 8.681, 10574.531, 281.615, 52678.938 21/09/13,05:48:26,16,10,1, 11.8,1,1, 8.681, 10574.552, 281.718, 52679.010 21/09/13,05:48:26,17,10,1, 11.8,1,1, 8.681, 10574.546, 281.740, 52679.050 21/09/13,05:48:26,18,10,1, 11.8,1,1, 8.681, 10574.526, 281.643, 52678.968 21/09/13,05:48:26,19,10,1, 11.8,1,1, 8.681, 10574.542, 281.687, 52678.926 21/09/13,05:48:27,00,09,1, 11.9,1,1, 8.676, 10574.541, 281.687, 52678.926 21/09/13,05:48:27,01,09,1, 11.9,1,1, 8.676, 10574.561, 281.660, 52678.800 21/09/13,05:48:27,02,09,1, 11.9,1,1, 8.676, 10574.572, 281.659, 52678.897 21/09/13,05:48:27,03,09,1, 11.9,1,1, 8.676, 10574.579, 281.719, 52678.997 21/09/13,05:48:27,04,09,1, 11.9,1,1, 8.676, 10574.558, 281.646, 52678.978 21/09/13,05:48:27,05,09,1, 11.9,1,1, 8.676, 10574.580, 281.708, 52679.051 21/09/13,05:48:27,06,09,1, 11.9,1,1, 8.676, 10574.569, 281.728, 52679.037 21/09/13,05:48:27,07,09,1, 11.9,1,1, 8.676, 10574.539, 281.632, 52678.926 21/09/13,05:48:27,08,09,1, 11.9,1,1, 8.676, 10574.571, 281.647, 52678.900 21/09/13,05:48:27,09,09,1, 11.9,1,1, 8.676, 10574.579, 281.691, 52678.892 21/09/13,05:48:27,10,09,1, 11.9,1,1, 8.676, 10574.573, 281.657, 52678.861 21/09/13,05:48:27,11,09,1, 11.9,1,1, 8.676, 10574.577, 281.665, 52678.900 21/09/13,05:48:27,12,09,1, 11.9,1,1, 8.676, 10574.569, 281.711, 52679.000 21/09/13,05:48:27,13,09,1, 11.9,1,1, 8.676, 10574.543, 281.678, 52678.998 21/09/13,05:48:27,14,09,1, 11.9,1,1, 8.676, 10574.591, 281.639, 52679.004 21/09/13,05:48:27,15,09,1, 11.9,1,1, 8.676, 10574.576, 281.724, 52679.023 21/09/13,05:48:27,16,09,1, 11.9,1,1, 8.676, 10574.551, 281.691, 52678.930 21/09/13,05:48:27,17,09,1, 11.9,1,1, 8.676, 10574.554, 281.620, 52678.787 21/09/13,05:48:27,18,09,1, 11.9,1,1, 8.676, 10574.600, 281.699, 52678.888 21/09/13,05:48:27,19,09,1, 11.9,1,1, 8.676, 10574.588, 281.690, 52678.919 21/09/13,05:48:28,00,09,1, 11.8,1,1, 8.678, 10574.583, 281.690, 52678.919 21/09/13,05:48:28,01,09,1, 11.8,1,1, 8.678, 10574.588, 281.706, 52679.035 21/09/13,05:48:28,02,09,1, 11.8,1,1, 8.678, 10574.598, 281.703, 52679.079 21/09/13,05:48:28,03,09,1, 11.8,1,1, 8.678, 10574.587, 281.627, 52679.000 21/09/13,05:48:28,04,09,1, 11.8,1,1, 8.678, 10574.563, 281.671, 52678.971 21/09/13,05:48:28,05,09,1, 11.8,1,1, 8.678, 10574.629, 281.710, 52678.973 21/09/13,05:48:28,06,09,1, 11.8,1,1, 8.678, 10574.587, 281.617, 52678.841 21/09/13,05:48:28,07,09,1, 11.8,1,1, 8.678, 10574.626, 281.611, 52678.863 21/09/13,05:48:28,08,09,1, 11.8,1,1, 8.678, 10574.630, 281.709, 52678.986 21/09/13,05:48:28,09,09,1, 11.8,1,1, 8.678, 10574.624, 281.669, 52679.016 21/09/13,05:48:28,10,09,1, 11.8,1,1, 8.678, 10574.591, 281.660, 52679.061 21/09/13,05:48:28,11,09,1, 11.8,1,1, 8.678, 10574.605, 281.682, 52679.062 21/09/13,05:48:28,12,09,1, 11.8,1,1, 8.678, 10574.599, 281.666, 52678.976 21/09/13,05:48:28,13,09,1, 11.8,1,1, 8.678, 10574.582, 281.608, 52678.913 21/09/13,05:48:28,14,09,1, 11.8,1,1, 8.678, 10574.611, 281.678, 52678.873 21/09/13,05:48:28,15,09,1, 11.8,1,1, 8.678, 10574.594, 281.664, 52678.857 21/09/13,05:48:28,16,09,1, 11.8,1,1, 8.678, 10574.602, 281.592, 52678.897 21/09/13,05:48:28,17,09,1, 11.8,1,1, 8.678, 10574.619, 281.683, 52678.996 21/09/13,05:48:28,18,09,1, 11.8,1,1, 8.678, 10574.603, 281.674, 52679.039 21/09/13,05:48:28,19,09,1, 11.8,1,1, 8.678, 10574.602, 281.630, 52679.020 21/09/13,05:48:29,00,09,1, 11.8,1,1, 8.675, 10574.600, 281.630, 52679.020 21/09/13,05:48:29,01,09,1, 11.8,1,1, 8.675, 10574.592, 281.703, 52678.952 21/09/13,05:48:29,02,09,1, 11.8,1,1, 8.675, 10574.595, 281.613, 52678.836 21/09/13,05:48:29,03,09,1, 11.8,1,1, 8.675, 10574.624, 281.682, 52678.903 21/09/13,05:48:29,04,09,1, 11.8,1,1, 8.675, 10574.620, 281.716, 52678.954 21/09/13,05:48:29,05,09,1, 11.8,1,1, 8.675, 10574.613, 281.613, 52678.916 21/09/13,05:48:29,06,09,1, 11.8,1,1, 8.675, 10574.611, 281.637, 52679.031 21/09/13,05:48:29,07,09,1, 11.8,1,1, 8.675, 10574.619, 281.737, 52679.107 21/09/13,05:48:29,08,09,1, 11.8,1,1, 8.675, 10574.605, 281.636, 52678.975 21/09/13,05:48:29,09,09,1, 11.8,1,1, 8.675, 10574.607, 281.640, 52678.920 21/09/13,05:48:29,10,09,1, 11.8,1,1, 8.675, 10574.637, 281.687, 52678.937 21/09/13,05:48:29,11,09,1, 11.8,1,1, 8.675, 10574.611, 281.680, 52678.873 21/09/13,05:48:29,12,09,1, 11.8,1,1, 8.675, 10574.594, 281.608, 52678.846 21/09/13,05:48:29,13,09,1, 11.8,1,1, 8.675, 10574.676, 281.678, 52678.872 21/09/13,05:48:29,14,09,1, 11.8,1,1, 8.675, 10574.586, 281.691, 52679.040 21/09/13,05:48:29,15,09,1, 11.8,1,1, 8.675, 10574.611, 281.607, 52679.032 21/09/13,05:48:29,16,09,1, 11.8,1,1, 8.675, 10574.618, 281.705, 52679.048 21/09/13,05:48:29,17,09,1, 11.8,1,1, 8.675, 10574.627, 281.711, 52679.006 21/09/13,05:48:29,18,09,1, 11.8,1,1, 8.675, 10574.613, 281.584, 52678.867 21/09/13,05:48:29,19,09,1, 11.8,1,1, 8.675, 10574.633, 281.624, 52678.902 21/09/13,05:48:30,00,09,1, 11.9,1,1, 8.676, 10574.633, 281.624, 52678.902 21/09/13,05:48:30,01,09,1, 11.9,1,1, 8.676, 10574.625, 281.615, 52678.886 21/09/13,05:48:30,02,09,1, 11.9,1,1, 8.676, 10574.630, 281.634, 52678.966 21/09/13,05:48:30,03,09,1, 11.9,1,1, 8.676, 10574.655, 281.700, 52679.061 21/09/13,05:48:30,04,09,1, 11.9,1,1, 8.676, 10574.620, 281.619, 52679.014 21/09/13,05:48:30,05,09,1, 11.9,1,1, 8.676, 10574.609, 281.595, 52678.982 21/09/13,05:48:30,06,09,1, 11.9,1,1, 8.676, 10574.646, 281.687, 52678.943 21/09/13,05:48:30,07,09,1, 11.9,1,1, 8.676, 10574.639, 281.645, 52678.839 21/09/13,05:48:30,08,09,1, 11.9,1,1, 8.676, 10574.614, 281.581, 52678.830 21/09/13,05:48:30,09,09,1, 11.9,1,1, 8.676, 10574.660, 281.683, 52678.963 21/09/13,05:48:30,10,09,1, 11.9,1,1, 8.676, 10574.613, 281.664, 52678.973 21/09/13,05:48:30,11,09,1, 11.9,1,1, 8.676, 10574.596, 281.589, 52678.949 21/09/13,05:48:30,12,09,1, 11.9,1,1, 8.676, 10574.631, 281.673, 52679.025 21/09/13,05:48:30,13,09,1, 11.9,1,1, 8.676, 10574.604, 281.677, 52679.013 21/09/13,05:48:30,14,09,1, 11.9,1,1, 8.676, 10574.626, 281.594, 52678.874 21/09/13,05:48:30,15,09,1, 11.9,1,1, 8.676, 10574.669, 281.624, 52678.874 21/09/13,05:48:30,16,09,1, 11.9,1,1, 8.676, 10574.637, 281.669, 52678.902 21/09/13,05:48:30,17,09,1, 11.9,1,1, 8.676, 10574.628, 281.615, 52678.837 21/09/13,05:48:30,18,09,1, 11.9,1,1, 8.676, 10574.645, 281.625, 52678.957 21/09/13,05:48:30,19,09,1, 11.9,1,1, 8.676, 10574.638, 281.676, 52679.040 21/09/13,05:48:31,00,09,1, 11.9,1,1, 8.677, 10574.633, 281.676, 52679.040 21/09/13,05:48:31,01,09,1, 11.9,1,1, 8.677, 10574.624, 281.599, 52678.976 21/09/13,05:48:31,02,09,1, 11.9,1,1, 8.677, 10574.633, 281.674, 52679.018 21/09/13,05:48:31,03,09,1, 11.9,1,1, 8.677, 10574.619, 281.666, 52678.936 21/09/13,05:48:31,04,09,1, 11.9,1,1, 8.677, 10574.612, 281.581, 52678.812 21/09/13,05:48:31,05,09,1, 11.9,1,1, 8.677, 10574.638, 281.661, 52678.895 21/09/13,05:48:31,06,09,1, 11.9,1,1, 8.677, 10574.650, 281.663, 52678.908 21/09/13,05:48:31,07,09,1, 11.9,1,1, 8.677, 10574.593, 281.626, 52678.856 21/09/13,05:48:31,08,09,1, 11.9,1,1, 8.677, 10574.621, 281.653, 52679.035 21/09/13,05:48:31,09,09,1, 11.9,1,1, 8.677, 10574.650, 281.696, 52679.072 21/09/13,05:48:31,10,09,1, 11.9,1,1, 8.677, 10574.590, 281.603, 52678.969 21/09/13,05:48:31,11,09,1, 11.9,1,1, 8.677, 10574.612, 281.654, 52678.935 21/09/13,05:48:31,12,09,1, 11.9,1,1, 8.677, 10574.649, 281.689, 52678.895 21/09/13,05:48:31,13,09,1, 11.9,1,1, 8.677, 10574.622, 281.632, 52678.828 21/09/13,05:48:31,14,09,1, 11.9,1,1, 8.677, 10574.624, 281.608, 52678.897 21/09/13,05:48:31,15,09,1, 11.9,1,1, 8.677, 10574.650, 281.656, 52678.984 21/09/13,05:48:31,16,09,1, 11.9,1,1, 8.677, 10574.587, 281.627, 52678.960 21/09/13,05:48:31,17,09,1, 11.9,1,1, 8.677, 10574.607, 281.592, 52678.994 21/09/13,05:48:31,18,09,1, 11.9,1,1, 8.677, 10574.619, 281.668, 52679.074 21/09/13,05:48:31,19,09,1, 11.9,1,1, 8.677, 10574.603, 281.656, 52678.945 21/09/13,05:48:32,00,09,1, 11.8,1,1, 8.677, 10574.600, 281.656, 52678.945 21/09/13,05:48:32,01,09,1, 11.8,1,1, 8.677, 10574.629, 281.655, 52678.866 21/09/13,05:48:32,02,09,1, 11.8,1,1, 8.677, 10574.637, 281.637, 52678.847 21/09/13,05:48:32,03,09,1, 11.8,1,1, 8.677, 10574.595, 281.591, 52678.849 21/09/13,05:48:32,04,09,1, 11.8,1,1, 8.677, 10574.608, 281.676, 52678.984 21/09/13,05:48:32,05,09,1, 11.8,1,1, 8.677, 10574.641, 281.707, 52679.006 21/09/13,05:48:32,06,09,1, 11.8,1,1, 8.677, 10574.594, 281.596, 52679.024 21/09/13,05:48:32,07,09,1, 11.8,1,1, 8.677, 10574.611, 281.639, 52678.996 21/09/13,05:48:32,08,09,1, 11.8,1,1, 8.677, 10574.618, 281.692, 52678.991 21/09/13,05:48:32,09,09,1, 11.8,1,1, 8.677, 10574.601, 281.582, 52678.837 21/09/13,05:48:32,10,09,1, 11.8,1,1, 8.677, 10574.626, 281.634, 52678.853 21/09/13,05:48:32,11,09,1, 11.8,1,1, 8.677, 10574.610, 281.699, 52678.949 21/09/13,05:48:32,12,09,1, 11.8,1,1, 8.677, 10574.590, 281.628, 52678.926 21/09/13,05:48:32,13,09,1, 11.8,1,1, 8.677, 10574.591, 281.613, 52679.004 21/09/13,05:48:32,14,09,1, 11.8,1,1, 8.677, 10574.623, 281.686, 52679.082 21/09/13,05:48:32,15,09,1, 11.8,1,1, 8.677, 10574.586, 281.651, 52679.011 21/09/13,05:48:32,16,09,1, 11.8,1,1, 8.677, 10574.582, 281.602, 52678.938 21/09/13,05:48:32,17,09,1, 11.8,1,1, 8.677, 10574.609, 281.683, 52678.956 21/09/13,05:48:32,18,09,1, 11.8,1,1, 8.677, 10574.592, 281.666, 52678.870 21/09/13,05:48:32,19,09,1, 11.8,1,1, 8.677, 10574.601, 281.592, 52678.854 21/09/13,05:48:33,00,09,1, 11.8,1,1, 8.680, 10574.600, 281.592, 52678.854 21/09/13,05:48:33,01,09,1, 11.8,1,1, 8.680, 10574.617, 281.703, 52679.018 21/09/13,05:48:33,02,09,1, 11.8,1,1, 8.680, 10574.583, 281.633, 52679.006 21/09/13,05:48:33,03,09,1, 11.8,1,1, 8.680, 10574.617, 281.664, 52678.932 21/09/13,05:48:33,04,09,1, 11.8,1,1, 8.680, 10574.593, 281.742, 52679.141 21/09/13,05:48:33,05,09,1, 11.8,1,1, 8.680, 10574.593, 281.669, 52678.932 21/09/13,05:48:33,06,09,1, 11.8,1,1, 8.680, 10574.598, 281.641, 52678.903 21/09/13,05:48:33,07,09,1, 11.8,1,1, 8.680, 10574.610, 281.711, 52678.933 21/09/13,05:48:33,08,09,1, 11.8,1,1, 8.680, 10574.630, 281.654, 52678.912 21/09/13,05:48:33,09,09,1, 11.8,1,1, 8.680, 10574.603, 281.630, 52678.961 21/09/13,05:48:33,10,09,1, 11.8,1,1, 8.680, 10574.593, 281.738, 52679.070 21/09/13,05:48:33,11,09,1, 11.8,1,1, 8.680, 10574.560, 281.709, 52679.039 21/09/13,05:48:33,12,09,1, 11.8,1,1, 8.680, 10574.564, 281.640, 52678.977 21/09/13,05:48:33,13,09,1, 11.8,1,1, 8.680, 10574.601, 281.722, 52678.982 21/09/13,05:48:33,14,09,1, 11.8,1,1, 8.680, 10574.580, 281.694, 52678.903 21/09/13,05:48:33,15,09,1, 11.8,1,1, 8.680, 10574.545, 281.622, 52678.863 21/09/13,05:48:33,16,09,1, 11.8,1,1, 8.680, 10574.582, 281.680, 52679.023 21/09/13,05:48:33,17,09,1, 11.8,1,1, 8.680, 10574.584, 281.708, 52678.809 21/09/13,05:48:33,18,09,1, 11.8,1,1, 8.680, 10574.526, 281.680, 52679.007 21/09/13,05:48:33,19,09,1, 11.8,1,1, 8.680, 10574.572, 281.672, 52678.999 21/09/13,05:48:34,00,10,1, 11.9,1,1, 8.681, 10574.566, 281.672, 52678.999 21/09/13,05:48:34,01,10,1, 11.9,1,1, 8.681, 10574.514, 281.650, 52679.027 21/09/13,05:48:34,02,10,1, 11.9,1,1, 8.681, 10574.536, 281.653, 52678.937 21/09/13,05:48:34,03,10,1, 11.9,1,1, 8.681, 10574.564, 281.734, 52678.947 21/09/13,05:48:34,04,10,1, 11.9,1,1, 8.681, 10574.583, 281.687, 52678.928 21/09/13,05:48:34,05,10,1, 11.9,1,1, 8.681, 10574.551, 281.658, 52678.900 21/09/13,05:48:34,06,10,1, 11.9,1,1, 8.681, 10574.598, 281.723, 52678.994 21/09/13,05:48:34,07,10,1, 11.9,1,1, 8.681, 10574.550, 281.707, 52679.042 21/09/13,05:48:34,08,10,1, 11.9,1,1, 8.681, 10574.550, 281.635, 52679.023 21/09/13,05:48:34,09,10,1, 11.9,1,1, 8.681, 10574.604, 281.720, 52679.045 21/09/13,05:48:34,10,10,1, 11.9,1,1, 8.681, 10574.586, 281.721, 52679.019 21/09/13,05:48:34,11,10,1, 11.9,1,1, 8.681, 10574.551, 281.602, 52678.842 21/09/13,05:48:34,12,10,1, 11.9,1,1, 8.681, 10574.578, 281.654, 52678.861 21/09/13,05:48:34,13,10,1, 11.9,1,1, 8.681, 10574.570, 281.735, 52678.898 21/09/13,05:48:34,14,10,1, 11.9,1,1, 8.681, 10574.538, 281.644, 52678.884 21/09/13,05:48:34,15,10,1, 11.9,1,1, 8.681, 10574.539, 281.668, 52678.980 21/09/13,05:48:34,16,10,1, 11.9,1,1, 8.681, 10574.560, 281.728, 52679.087 21/09/13,05:48:34,17,10,1, 11.9,1,1, 8.681, 10574.539, 281.684, 52678.987 21/09/13,05:48:34,18,10,1, 11.9,1,1, 8.681, 10574.557, 281.647, 52678.881 21/09/13,05:48:34,19,10,1, 11.9,1,1, 8.681, 10574.581, 281.715, 52678.951 21/09/13,05:48:35,00,10,1, 11.9,1,1, 8.679, 10574.574, 281.715, 52678.951 21/09/13,05:48:35,01,10,1, 11.9,1,1, 8.679, 10574.547, 281.626, 52678.803 21/09/13,05:48:35,02,10,1, 11.9,1,1, 8.679, 10574.563, 281.726, 52678.897 21/09/13,05:48:35,03,10,1, 11.9,1,1, 8.679, 10574.560, 281.730, 52678.996 21/09/13,05:48:35,04,10,1, 11.9,1,1, 8.679, 10574.533, 281.661, 52679.017 21/09/13,05:48:35,05,10,1, 11.9,1,1, 8.679, 10574.525, 281.706, 52679.075 21/09/13,05:48:35,06,10,1, 11.9,1,1, 8.679, 10574.534, 281.701, 52678.998 21/09/13,05:48:35,07,10,1, 11.9,1,1, 8.679, 10574.522, 281.643, 52678.932 21/09/13,05:48:35,08,10,1, 11.9,1,1, 8.679, 10574.532, 281.664, 52678.896 21/09/13,05:48:35,09,10,1, 11.9,1,1, 8.679, 10574.557, 281.732, 52678.882 21/09/13,05:48:35,10,10,1, 11.9,1,1, 8.679, 10574.510, 281.676, 52678.825 21/09/13,05:48:35,11,10,1, 11.9,1,1, 8.679, 10574.501, 281.668, 52678.898 21/09/13,05:48:35,12,10,1, 11.9,1,1, 8.679, 10574.513, 281.740, 52678.965 21/09/13,05:48:35,13,10,1, 11.9,1,1, 8.679, 10574.515, 281.671, 52679.005 21/09/13,05:48:35,14,10,1, 11.9,1,1, 8.679, 10574.510, 281.677, 52678.965 21/09/13,05:48:35,15,10,1, 11.9,1,1, 8.679, 10574.529, 281.749, 52679.014 21/09/13,05:48:35,16,10,1, 11.9,1,1, 8.679, 10574.506, 281.701, 52678.879 21/09/13,05:48:35,17,10,1, 11.9,1,1, 8.679, 10574.485, 281.643, 52678.812 21/09/13,05:48:35,18,10,1, 11.9,1,1, 8.679, 10574.508, 281.727, 52678.916 21/09/13,05:48:35,19,10,1, 11.9,1,1, 8.679, 10574.541, 281.728, 52678.867 21/09/13,05:48:36,00,09,1, 11.8,1,1, 8.682, 10574.541, 281.728, 52678.867 21/09/13,05:48:36,01,09,1, 11.8,1,1, 8.682, 10574.512, 281.753, 52679.007 21/09/13,05:48:36,02,09,1, 11.8,1,1, 8.682, 10574.518, 281.736, 52679.060 21/09/13,05:48:36,03,09,1, 11.8,1,1, 8.682, 10574.485, 281.682, 52678.960 21/09/13,05:48:36,04,09,1, 11.8,1,1, 8.682, 10574.521, 281.724, 52678.952 21/09/13,05:48:36,05,09,1, 11.8,1,1, 8.682, 10574.489, 281.754, 52678.858 21/09/13,05:48:36,06,09,1, 11.8,1,1, 8.682, 10574.511, 281.683, 52678.860 21/09/13,05:48:36,07,09,1, 11.8,1,1, 8.682, 10574.514, 281.680, 52678.843 21/09/13,05:48:36,08,09,1, 11.8,1,1, 8.682, 10574.517, 281.755, 52678.967 21/09/13,05:48:36,09,09,1, 11.8,1,1, 8.682, 10574.481, 281.712, 52678.944 21/09/13,05:48:36,10,09,1, 11.8,1,1, 8.682, 10574.502, 281.699, 52678.961 21/09/13,05:48:36,11,09,1, 11.8,1,1, 8.682, 10574.539, 281.752, 52679.042 21/09/13,05:48:36,12,09,1, 11.8,1,1, 8.682, 10574.489, 281.699, 52678.917 21/09/13,05:48:36,13,09,1, 11.8,1,1, 8.682, 10574.464, 281.677, 52678.922 21/09/13,05:48:36,14,09,1, 11.8,1,1, 8.682, 10574.513, 281.760, 52678.927 21/09/13,05:48:36,15,09,1, 11.8,1,1, 8.682, 10574.514, 281.726, 52678.860 21/09/13,05:48:36,16,09,1, 11.8,1,1, 8.682, 10574.491, 281.704, 52678.851 21/09/13,05:48:36,17,09,1, 11.8,1,1, 8.682, 10574.552, 281.737, 52679.008 21/09/13,05:48:36,18,09,1, 11.8,1,1, 8.682, 10574.491, 281.723, 52678.984 21/09/13,05:48:36,19,09,1, 11.8,1,1, 8.682, 10574.482, 281.668, 52678.973 21/09/13,05:48:37,00,09,1, 11.9,1,1, 8.677, 10574.474, 281.668, 52678.973 21/09/13,05:48:37,01,09,1, 11.9,1,1, 8.677, 10574.513, 281.765, 52678.989 21/09/13,05:48:37,02,09,1, 11.9,1,1, 8.677, 10574.482, 281.681, 52678.867 21/09/13,05:48:37,03,09,1, 11.9,1,1, 8.677, 10574.510, 281.718, 52678.862 21/09/13,05:48:37,04,09,1, 11.9,1,1, 8.677, 10574.502, 281.768, 52678.882 21/09/13,05:48:37,05,09,1, 11.9,1,1, 8.677, 10574.477, 281.696, 52678.895 21/09/13,05:48:37,06,09,1, 11.9,1,1, 8.677, 10574.509, 281.697, 52678.967 21/09/13,05:48:37,07,09,1, 11.9,1,1, 8.677, 10574.489, 281.770, 52679.034 21/09/13,05:48:37,08,09,1, 11.9,1,1, 8.677, 10574.474, 281.708, 52678.978 21/09/13,05:48:37,09,09,1, 11.9,1,1, 8.677, 10574.500, 281.703, 52678.964 21/09/13,05:48:37,10,09,1, 11.9,1,1, 8.677, 10574.527, 281.762, 52678.910 21/09/13,05:48:37,11,09,1, 11.9,1,1, 8.677, 10574.472, 281.686, 52678.845 21/09/13,05:48:37,12,09,1, 11.9,1,1, 8.677, 10574.491, 281.657, 52678.834 21/09/13,05:48:37,13,09,1, 11.9,1,1, 8.677, 10574.497, 281.755, 52678.903 21/09/13,05:48:37,14,09,1, 11.9,1,1, 8.677, 10574.488, 281.747, 52678.968 21/09/13,05:48:37,15,09,1, 11.9,1,1, 8.677, 10574.461, 281.682, 52679.001 21/09/13,05:48:37,16,09,1, 11.9,1,1, 8.677, 10574.521, 281.769, 52679.089 21/09/13,05:48:37,17,09,1, 11.9,1,1, 8.677, 10574.487, 281.774, 52679.012 21/09/13,05:48:37,18,09,1, 11.9,1,1, 8.677, 10574.468, 281.699, 52678.886 21/09/13,05:48:37,19,09,1, 11.9,1,1, 8.677, 10574.501, 281.750, 52678.899 21/09/13,05:48:38,00,09,1, 11.8,1,1, 8.678, 10574.499, 281.750, 52678.899 21/09/13,05:48:38,01,09,1, 11.8,1,1, 8.678, 10574.479, 281.683, 52678.888 21/09/13,05:48:38,02,09,1, 11.8,1,1, 8.678, 10574.503, 281.733, 52678.947 21/09/13,05:48:38,03,09,1, 11.8,1,1, 8.678, 10574.502, 281.785, 52679.053 21/09/13,05:48:38,04,09,1, 11.8,1,1, 8.678, 10574.478, 281.719, 52678.976 21/09/13,05:48:38,05,09,1, 11.8,1,1, 8.678, 10574.465, 281.708, 52679.002 21/09/13,05:48:38,06,09,1, 11.8,1,1, 8.678, 10574.503, 281.791, 52679.009 21/09/13,05:48:38,07,09,1, 11.8,1,1, 8.678, 10574.483, 281.704, 52678.862 21/09/13,05:48:38,08,09,1, 11.8,1,1, 8.678, 10574.518, 281.714, 52678.837 21/09/13,05:48:38,09,09,1, 11.8,1,1, 8.678, 10574.500, 281.765, 52678.914 21/09/13,05:48:38,10,09,1, 11.8,1,1, 8.678, 10574.488, 281.739, 52678.908 21/09/13,05:48:38,11,09,1, 11.8,1,1, 8.678, 10574.468, 281.683, 52678.975 21/09/13,05:48:38,12,09,1, 11.8,1,1, 8.678, 10574.488, 281.762, 52678.991 21/09/13,05:48:38,13,09,1, 11.8,1,1, 8.678, 10574.440, 281.743, 52679.023 21/09/13,05:48:38,14,09,1, 11.8,1,1, 8.678, 10574.449, 281.687, 52678.941 21/09/13,05:48:38,15,09,1, 11.8,1,1, 8.678, 10574.515, 281.762, 52678.943 21/09/13,05:48:38,16,09,1, 11.8,1,1, 8.678, 10574.496, 281.757, 52678.857 21/09/13,05:48:38,17,09,1, 11.8,1,1, 8.678, 10574.428, 281.667, 52678.811 21/09/13,05:48:38,18,09,1, 11.8,1,1, 8.678, 10574.515, 281.753, 52679.004 21/09/13,05:48:38,19,09,1, 11.8,1,1, 8.678, 10574.451, 281.777, 52678.923 21/09/13,05:48:39,00,09,1, 11.8,1,1, 8.680, 10574.449, 281.777, 52678.923 21/09/13,05:48:39,01,09,1, 11.8,1,1, 8.680, 10574.474, 281.725, 52679.016 21/09/13,05:48:39,02,09,1, 11.8,1,1, 8.680, 10574.487, 281.795, 52679.016 21/09/13,05:48:39,03,09,1, 11.8,1,1, 8.680, 10574.466, 281.695, 52678.882 21/09/13,05:48:39,04,09,1, 11.8,1,1, 8.680, 10574.498, 281.675, 52678.843 21/09/13,05:48:39,05,09,1, 11.8,1,1, 8.680, 10574.524, 281.746, 52678.863 21/09/13,05:48:39,06,09,1, 11.8,1,1, 8.680, 10574.466, 281.710, 52678.809 21/09/13,05:48:39,07,09,1, 11.8,1,1, 8.680, 10574.506, 281.679, 52678.894 21/09/13,05:48:39,08,09,1, 11.8,1,1, 8.680, 10574.521, 281.772, 52679.021 21/09/13,05:48:39,09,09,1, 11.8,1,1, 8.680, 10574.500, 281.745, 52679.017 21/09/13,05:48:39,10,09,1, 11.8,1,1, 8.680, 10574.493, 281.683, 52678.955 21/09/13,05:48:39,11,09,1, 11.8,1,1, 8.680, 10574.489, 281.753, 52678.944 21/09/13,05:48:39,12,09,1, 11.8,1,1, 8.680, 10574.498, 281.745, 52678.901 21/09/13,05:48:39,13,09,1, 11.8,1,1, 8.680, 10574.465, 281.683, 52678.820 21/09/13,05:48:39,14,09,1, 11.8,1,1, 8.680, 10574.505, 281.720, 52678.874 21/09/13,05:48:39,15,09,1, 11.8,1,1, 8.680, 10574.506, 281.741, 52678.909 21/09/13,05:48:39,16,09,1, 11.8,1,1, 8.680, 10574.502, 281.669, 52678.902 21/09/13,05:48:39,17,09,1, 11.8,1,1, 8.680, 10574.474, 281.705, 52678.993 21/09/13,05:48:39,18,09,1, 11.8,1,1, 8.680, 10574.504, 281.755, 52679.031 21/09/13,05:48:39,19,09,1, 11.8,1,1, 8.680, 10574.478, 281.700, 52678.948 21/09/13,05:48:40,00,09,1, 11.8,1,1, 8.676, 10574.474, 281.700, 52678.948 21/09/13,05:48:40,01,09,1, 11.8,1,1, 8.676, 10574.531, 281.755, 52678.934 21/09/13,05:48:40,02,09,1, 11.8,1,1, 8.676, 10574.490, 281.696, 52678.809 21/09/13,05:48:40,03,09,1, 11.8,1,1, 8.676, 10574.521, 281.703, 52678.872 21/09/13,05:48:40,04,09,1, 11.8,1,1, 8.676, 10574.525, 281.757, 52678.992 21/09/13,05:48:40,05,09,1, 11.8,1,1, 8.676, 10574.492, 281.735, 52678.947 21/09/13,05:48:40,06,09,1, 11.8,1,1, 8.676, 10574.503, 281.662, 52679.008 21/09/13,05:48:40,07,09,1, 11.8,1,1, 8.676, 10574.508, 281.736, 52679.036 21/09/13,05:48:40,08,09,1, 11.8,1,1, 8.676, 10574.502, 281.748, 52678.965 21/09/13,05:48:40,09,09,1, 11.8,1,1, 8.676, 10574.490, 281.638, 52678.879 21/09/13,05:48:40,10,09,1, 11.8,1,1, 8.676, 10574.523, 281.716, 52678.887 21/09/13,05:48:40,11,09,1, 11.8,1,1, 8.676, 10574.538, 281.722, 52678.869 21/09/13,05:48:40,12,09,1, 11.8,1,1, 8.676, 10574.489, 281.669, 52678.869 21/09/13,05:48:40,13,09,1, 11.8,1,1, 8.676, 10574.543, 281.713, 52679.030 21/09/13,05:48:40,14,09,1, 11.8,1,1, 8.676, 10574.549, 281.736, 52679.026 21/09/13,05:48:40,15,09,1, 11.8,1,1, 8.676, 10574.498, 281.664, 52678.968 21/09/13,05:48:40,16,09,1, 11.8,1,1, 8.676, 10574.502, 281.664, 52678.922 21/09/13,05:48:40,17,09,1, 11.8,1,1, 8.676, 10574.535, 281.738, 52678.964 21/09/13,05:48:40,18,09,1, 11.8,1,1, 8.676, 10574.520, 281.678, 52678.843 21/09/13,05:48:40,19,09,1, 11.8,1,1, 8.676, 10574.521, 281.649, 52678.804 21/09/13,05:48:41,00,10,1, 11.8,1,1, 8.676, 10574.516, 281.649, 52678.804 21/09/13,05:48:41,01,10,1, 11.8,1,1, 8.676, 10574.547, 281.698, 52678.904 21/09/13,05:48:41,02,10,1, 11.8,1,1, 8.676, 10574.505, 281.622, 52678.948 21/09/13,05:48:41,03,10,1, 11.8,1,1, 8.676, 10574.594, 281.678, 52679.010 21/09/13,05:48:41,04,10,1, 11.8,1,1, 8.676, 10574.559, 281.671, 52678.751 21/09/13,05:48:41,05,10,1, 11.8,1,1, 8.676, 10574.507, 281.639, 52678.988 21/09/13,05:48:41,06,10,1, 11.8,1,1, 8.676, 10574.565, 281.672, 52678.924 21/09/13,05:48:41,07,10,1, 11.8,1,1, 8.676, 10574.562, 281.696, 52678.916 21/09/13,05:48:41,08,10,1, 11.8,1,1, 8.676, 10574.507, 281.631, 52678.840 21/09/13,05:48:41,09,10,1, 11.8,1,1, 8.676, 10574.562, 281.637, 52678.871 21/09/13,05:48:41,10,10,1, 11.8,1,1, 8.676, 10574.565, 281.714, 52678.967 21/09/13,05:48:41,11,10,1, 11.8,1,1, 8.676, 10574.544, 281.657, 52679.006 21/09/13,05:48:41,12,10,1, 11.8,1,1, 8.676, 10574.569, 281.620, 52678.957 21/09/13,05:48:41,13,10,1, 11.8,1,1, 8.676, 10574.578, 281.687, 52679.009 21/09/13,05:48:41,14,10,1, 11.8,1,1, 8.676, 10574.528, 281.619, 52678.874 21/09/13,05:48:41,15,10,1, 11.8,1,1, 8.676, 10574.554, 281.579, 52678.828 21/09/13,05:48:41,16,10,1, 11.8,1,1, 8.676, 10574.576, 281.627, 52678.886 21/09/13,05:48:41,17,10,1, 11.8,1,1, 8.676, 10574.579, 281.661, 52678.902 21/09/13,05:48:41,18,10,1, 11.8,1,1, 8.676, 10574.556, 281.570, 52678.834 21/09/13,05:48:41,19,10,1, 11.8,1,1, 8.676, 10574.573, 281.616, 52678.992 21/09/13,05:48:42,00,09,1, 11.8,1,1, 8.676, 10574.566, 281.616, 52678.992 21/09/13,05:48:42,01,09,1, 11.8,1,1, 8.676, 10574.570, 281.565, 52678.939 21/09/13,05:48:42,02,09,1, 11.8,1,1, 8.676, 10574.583, 281.587, 52678.928 21/09/13,05:48:42,03,09,1, 11.8,1,1, 8.676, 10574.572, 281.659, 52678.883 21/09/13,05:48:42,04,09,1, 11.8,1,1, 8.676, 10574.563, 281.564, 52678.777 21/09/13,05:48:42,05,09,1, 11.8,1,1, 8.676, 10574.588, 281.593, 52678.804 21/09/13,05:48:42,06,09,1, 11.8,1,1, 8.676, 10574.608, 281.638, 52678.872 21/09/13,05:48:42,07,09,1, 11.8,1,1, 8.676, 10574.580, 281.630, 52678.906 21/09/13,05:48:42,08,09,1, 11.8,1,1, 8.676, 10574.582, 281.569, 52678.909 21/09/13,05:48:42,09,09,1, 11.8,1,1, 8.676, 10574.608, 281.644, 52679.010 21/09/13,05:48:42,10,09,1, 11.8,1,1, 8.676, 10574.561, 281.591, 52678.945 21/09/13,05:48:42,11,09,1, 11.8,1,1, 8.676, 10574.545, 281.552, 52678.849 21/09/13,05:48:42,12,09,1, 11.8,1,1, 8.676, 10574.597, 281.582, 52678.812 21/09/13,05:48:42,13,09,1, 11.8,1,1, 8.676, 10574.616, 281.596, 52678.824 21/09/13,05:48:42,14,09,1, 11.8,1,1, 8.676, 10574.575, 281.502, 52678.761 21/09/13,05:48:42,15,09,1, 11.8,1,1, 8.676, 10574.634, 281.559, 52678.875 21/09/13,05:48:42,16,09,1, 11.8,1,1, 8.676, 10574.621, 281.605, 52678.952 21/09/13,05:48:42,17,09,1, 11.8,1,1, 8.676, 10574.580, 281.559, 52678.936 21/09/13,05:48:42,18,09,1, 11.8,1,1, 8.676, 10574.599, 281.565, 52678.923 21/09/13,05:48:42,19,09,1, 11.8,1,1, 8.676, 10574.614, 281.564, 52678.871 21/09/13,05:48:43,00,10,1, 11.9,1,1, 8.677, 10574.608, 281.564, 52678.871 21/09/13,05:48:43,01,10,1, 11.9,1,1, 8.677, 10574.569, 281.483, 52678.749 21/09/13,05:48:43,02,10,1, 11.9,1,1, 8.677, 10574.610, 281.604, 52678.815 21/09/13,05:48:43,03,10,1, 11.9,1,1, 8.677, 10574.595, 281.590, 52678.856 21/09/13,05:48:43,04,10,1, 11.9,1,1, 8.677, 10574.583, 281.541, 52678.876 21/09/13,05:48:43,05,10,1, 11.9,1,1, 8.677, 10574.576, 281.569, 52678.958 21/09/13,05:48:43,06,10,1, 11.9,1,1, 8.677, 10574.597, 281.614, 52678.912 21/09/13,05:48:43,07,10,1, 11.9,1,1, 8.677, 10574.585, 281.491, 52678.870 21/09/13,05:48:43,08,10,1, 11.9,1,1, 8.677, 10574.610, 281.528, 52678.893 21/09/13,05:48:43,09,10,1, 11.9,1,1, 8.677, 10574.623, 281.564, 52678.844 21/09/13,05:48:43,10,10,1, 11.9,1,1, 8.677, 10574.624, 281.481, 52678.769 21/09/13,05:48:43,11,10,1, 11.9,1,1, 8.677, 10574.616, 281.514, 52678.825 21/09/13,05:48:43,12,10,1, 11.9,1,1, 8.677, 10574.637, 281.567, 52678.859 21/09/13,05:48:43,13,10,1, 11.9,1,1, 8.677, 10574.595, 281.523, 52678.887 21/09/13,05:48:43,14,10,1, 11.9,1,1, 8.677, 10574.604, 281.472, 52678.869 21/09/13,05:48:43,15,10,1, 11.9,1,1, 8.677, 10574.645, 281.538, 52678.944 21/09/13,05:48:43,16,10,1, 11.9,1,1, 8.677, 10574.620, 281.531, 52678.881 21/09/13,05:48:43,17,10,1, 11.9,1,1, 8.677, 10574.602, 281.464, 52678.776 21/09/13,05:48:43,18,10,1, 11.9,1,1, 8.677, 10574.611, 281.497, 52678.732 21/09/13,05:48:43,19,10,1, 11.9,1,1, 8.677, 10574.618, 281.531, 52678.756 21/09/13,05:48:44,00,09,1, 11.8,1,1, 8.676, 10574.616, 281.531, 52678.756 21/09/13,05:48:44,01,09,1, 11.8,1,1, 8.676, 10574.617, 281.493, 52678.885 21/09/13,05:48:44,02,09,1, 11.8,1,1, 8.676, 10574.632, 281.547, 52678.901 21/09/13,05:48:44,03,09,1, 11.8,1,1, 8.676, 10574.596, 281.448, 52678.883 21/09/13,05:48:44,04,09,1, 11.8,1,1, 8.676, 10574.632, 281.456, 52678.830 21/09/13,05:48:44,05,09,1, 11.8,1,1, 8.676, 10574.632, 281.513, 52678.823 21/09/13,05:48:44,06,09,1, 11.8,1,1, 8.676, 10574.637, 281.453, 52678.744 21/09/13,05:48:44,07,09,1, 11.8,1,1, 8.676, 10574.630, 281.418, 52678.726 21/09/13,05:48:44,08,09,1, 11.8,1,1, 8.676, 10574.674, 281.517, 52678.859 21/09/13,05:48:44,09,09,1, 11.8,1,1, 8.676, 10574.650, 281.496, 52678.832 21/09/13,05:48:44,10,09,1, 11.8,1,1, 8.676, 10574.646, 281.439, 52678.872 21/09/13,05:48:44,11,09,1, 11.8,1,1, 8.676, 10574.662, 281.473, 52678.956 21/09/13,05:48:44,12,09,1, 11.8,1,1, 8.676, 10574.668, 281.497, 52678.844 21/09/13,05:48:44,13,09,1, 11.8,1,1, 8.676, 10574.644, 281.406, 52678.782 21/09/13,05:48:44,14,09,1, 11.8,1,1, 8.676, 10574.674, 281.447, 52678.777 21/09/13,05:48:44,15,09,1, 11.8,1,1, 8.676, 10574.660, 281.475, 52678.788 21/09/13,05:48:44,16,09,1, 11.8,1,1, 8.676, 10574.657, 281.400, 52678.716 21/09/13,05:48:44,17,09,1, 11.8,1,1, 8.676, 10574.652, 281.411, 52678.810 21/09/13,05:48:44,18,09,1, 11.8,1,1, 8.676, 10574.664, 281.481, 52678.908 21/09/13,05:48:44,19,09,1, 11.8,1,1, 8.676, 10574.649, 281.399, 52678.888 21/09/13,05:48:45,00,09,1, 11.8,1,1, 8.680, 10574.641, 281.399, 52678.888 21/09/13,05:48:45,01,09,1, 11.8,1,1, 8.680, 10574.676, 281.412, 52678.845 21/09/13,05:48:45,02,09,1, 11.8,1,1, 8.680, 10574.645, 281.390, 52678.778 21/09/13,05:48:45,03,09,1, 11.8,1,1, 8.680, 10574.668, 281.389, 52678.699 21/09/13,05:48:45,04,09,1, 11.8,1,1, 8.680, 10574.684, 281.445, 52678.788 21/09/13,05:48:45,05,09,1, 11.8,1,1, 8.680, 10574.642, 281.406, 52678.823 21/09/13,05:48:45,06,09,1, 11.8,1,1, 8.680, 10574.641, 281.347, 52678.811 21/09/13,05:48:45,07,09,1, 11.8,1,1, 8.680, 10574.679, 281.421, 52678.922 21/09/13,05:48:45,08,09,1, 11.8,1,1, 8.680, 10574.651, 281.435, 52678.895 21/09/13,05:48:45,09,09,1, 11.8,1,1, 8.680, 10574.678, 281.334, 52678.772 21/09/13,05:48:45,10,09,1, 11.8,1,1, 8.680, 10574.658, 281.362, 52678.711 21/09/13,05:48:45,11,09,1, 11.8,1,1, 8.680, 10574.701, 281.427, 52678.751 21/09/13,05:48:45,12,09,1, 11.8,1,1, 8.680, 10574.683, 281.333, 52678.691 21/09/13,05:48:45,13,09,1, 11.8,1,1, 8.680, 10574.674, 281.355, 52678.751 21/09/13,05:48:45,14,09,1, 11.8,1,1, 8.680, 10574.706, 281.396, 52678.833 21/09/13,05:48:45,15,09,1, 11.8,1,1, 8.680, 10574.660, 281.342, 52678.864 21/09/13,05:48:45,16,09,1, 11.8,1,1, 8.680, 10574.682, 281.320, 52678.834 21/09/13,05:48:45,17,09,1, 11.8,1,1, 8.680, 10574.676, 281.383, 52678.830 21/09/13,05:48:45,18,09,1, 11.8,1,1, 8.680, 10574.676, 281.328, 52678.732 21/09/13,05:48:45,19,09,1, 11.8,1,1, 8.680, 10574.679, 281.271, 52678.622 21/09/13,05:48:46,00,09,1, 11.8,1,1, 8.678, 10574.675, 281.271, 52678.622 21/09/13,05:48:46,01,09,1, 11.8,1,1, 8.678, 10574.713, 281.366, 52678.715 21/09/13,05:48:46,02,09,1, 11.8,1,1, 8.678, 10574.695, 281.281, 52678.774 21/09/13,05:48:46,03,09,1, 11.8,1,1, 8.678, 10574.677, 281.277, 52678.809 21/09/13,05:48:46,04,09,1, 11.8,1,1, 8.678, 10574.691, 281.361, 52678.895 21/09/13,05:48:46,05,09,1, 11.8,1,1, 8.678, 10574.675, 281.276, 52678.775 21/09/13,05:48:46,06,09,1, 11.8,1,1, 8.678, 10574.683, 281.277, 52678.728 21/09/13,05:48:46,07,09,1, 11.8,1,1, 8.678, 10574.674, 281.317, 52678.699 21/09/13,05:48:46,08,09,1, 11.8,1,1, 8.678, 10574.688, 281.272, 52678.645 21/09/13,05:48:46,09,09,1, 11.8,1,1, 8.678, 10574.677, 281.255, 52678.652 21/09/13,05:48:46,10,09,1, 11.8,1,1, 8.678, 10574.691, 281.326, 52678.778 21/09/13,05:48:46,11,09,1, 11.8,1,1, 8.678, 10574.691, 281.293, 52678.817 21/09/13,05:48:46,12,09,1, 11.8,1,1, 8.678, 10574.655, 281.222, 52678.794 21/09/13,05:48:46,13,09,1, 11.8,1,1, 8.678, 10574.679, 281.275, 52678.864 21/09/13,05:48:46,14,09,1, 11.8,1,1, 8.678, 10574.674, 281.294, 52678.772 21/09/13,05:48:46,15,09,1, 11.8,1,1, 8.678, 10574.672, 281.210, 52678.681 21/09/13,05:48:46,16,09,1, 11.8,1,1, 8.678, 10574.669, 281.203, 52678.661 21/09/13,05:48:46,17,09,1, 11.8,1,1, 8.678, 10574.691, 281.292, 52678.682 21/09/13,05:48:46,18,09,1, 11.8,1,1, 8.678, 10574.653, 281.226, 52678.700 21/09/13,05:48:46,19,09,1, 11.8,1,1, 8.678, 10574.689, 281.185, 52678.778 21/09/13,05:48:47,00,09,1, 11.9,1,1, 8.679, 10574.683, 281.185, 52678.778 21/09/13,05:48:47,01,09,1, 11.9,1,1, 8.679, 10574.656, 281.185, 52678.763 21/09/13,05:48:47,02,09,1, 11.9,1,1, 8.679, 10574.667, 281.167, 52678.733 21/09/13,05:48:47,03,09,1, 11.9,1,1, 8.679, 10574.725, 281.273, 52678.749 21/09/13,05:48:47,04,09,1, 11.9,1,1, 8.679, 10574.688, 281.242, 52678.685 21/09/13,05:48:47,05,09,1, 11.9,1,1, 8.679, 10574.686, 281.171, 52678.640 21/09/13,05:48:47,06,09,1, 11.9,1,1, 8.679, 10574.706, 281.233, 52678.691 21/09/13,05:48:47,07,09,1, 11.9,1,1, 8.679, 10574.692, 281.236, 52678.759 21/09/13,05:48:47,08,09,1, 11.9,1,1, 8.679, 10574.676, 281.149, 52678.792 21/09/13,05:48:47,09,09,1, 11.9,1,1, 8.679, 10574.701, 281.212, 52678.851 21/09/13,05:48:47,10,09,1, 11.9,1,1, 8.679, 10574.715, 281.234, 52678.821 21/09/13,05:48:47,11,09,1, 11.9,1,1, 8.679, 10574.665, 281.139, 52678.651 21/09/13,05:48:47,12,09,1, 11.9,1,1, 8.679, 10574.705, 281.145, 52678.680 21/09/13,05:48:47,13,09,1, 11.9,1,1, 8.679, 10574.740, 281.210, 52678.660 21/09/13,05:48:47,14,09,1, 11.9,1,1, 8.679, 10574.697, 281.165, 52678.583 21/09/13,05:48:47,15,09,1, 11.9,1,1, 8.679, 10574.678, 281.143, 52678.722 21/09/13,05:48:47,16,09,1, 11.9,1,1, 8.679, 10574.707, 281.219, 52678.784 21/09/13,05:48:47,17,09,1, 11.9,1,1, 8.679, 10574.691, 281.159, 52678.809 21/09/13,05:48:47,18,09,1, 11.9,1,1, 8.679, 10574.675, 281.101, 52678.761 21/09/13,05:48:47,19,09,1, 11.9,1,1, 8.679, 10574.715, 281.183, 52678.742 21/09/13,05:48:48,00,09,1, 11.9,1,1, 8.679, 10574.708, 281.183, 52678.742 21/09/13,05:48:48,01,09,1, 11.9,1,1, 8.679, 10574.695, 281.068, 52678.635 21/09/13,05:48:48,02,09,1, 11.9,1,1, 8.679, 10574.732, 281.143, 52678.710 21/09/13,05:48:48,03,09,1, 11.9,1,1, 8.679, 10574.703, 281.175, 52678.726 21/09/13,05:48:48,04,09,1, 11.9,1,1, 8.679, 10574.693, 281.112, 52678.773 21/09/13,05:48:48,05,09,1, 11.9,1,1, 8.679, 10574.703, 281.122, 52678.785 21/09/13,05:48:48,06,09,1, 11.9,1,1, 8.679, 10574.696, 281.173, 52678.869 21/09/13,05:48:48,07,09,1, 11.9,1,1, 8.679, 10574.695, 281.137, 52678.744 21/09/13,05:48:48,08,09,1, 11.9,1,1, 8.679, 10574.676, 281.059, 52678.685 21/09/13,05:48:48,09,09,1, 11.9,1,1, 8.679, 10574.690, 281.166, 52678.688 21/09/13,05:48:48,10,09,1, 11.9,1,1, 8.679, 10574.681, 281.128, 52678.621 21/09/13,05:48:48,11,09,1, 11.9,1,1, 8.679, 10574.672, 281.036, 52678.653 21/09/13,05:48:48,12,09,1, 11.9,1,1, 8.679, 10574.685, 281.147, 52678.782 21/09/13,05:48:48,13,09,1, 11.9,1,1, 8.679, 10574.680, 281.152, 52678.787 21/09/13,05:48:48,14,09,1, 11.9,1,1, 8.679, 10574.653, 281.088, 52678.780 21/09/13,05:48:48,15,09,1, 11.9,1,1, 8.679, 10574.674, 281.099, 52678.787 21/09/13,05:48:48,16,09,1, 11.9,1,1, 8.679, 10574.680, 281.117, 52678.725 21/09/13,05:48:48,17,09,1, 11.9,1,1, 8.679, 10574.666, 281.036, 52678.606 21/09/13,05:48:48,18,09,1, 11.9,1,1, 8.679, 10574.658, 281.053, 52678.609 21/09/13,05:48:48,19,09,1, 11.9,1,1, 8.679, 10574.692, 281.092, 52678.661 21/09/13,05:48:49,00,09,1, 11.9,1,1, 8.678, 10574.691, 281.092, 52678.661 21/09/13,05:48:49,01,09,1, 11.9,1,1, 8.678, 10574.641, 281.040, 52678.787 21/09/13,05:48:49,02,09,1, 11.9,1,1, 8.678, 10574.681, 281.116, 52678.845 21/09/13,05:48:49,03,09,1, 11.9,1,1, 8.678, 10574.659, 281.050, 52678.803 21/09/13,05:48:49,04,09,1, 11.9,1,1, 8.678, 10574.658, 281.006, 52678.716 21/09/13,05:48:49,05,09,1, 11.9,1,1, 8.678, 10574.651, 281.104, 52678.732 21/09/13,05:48:49,06,09,1, 11.9,1,1, 8.678, 10574.632, 281.062, 52678.626 21/09/13,05:48:49,07,09,1, 11.9,1,1, 8.678, 10574.647, 280.993, 52678.639 21/09/13,05:48:49,08,09,1, 11.9,1,1, 8.678, 10574.649, 281.054, 52678.681 21/09/13,05:48:49,09,09,1, 11.9,1,1, 8.678, 10574.657, 281.092, 52678.752 21/09/13,05:48:49,10,09,1, 11.9,1,1, 8.678, 10574.634, 280.976, 52678.730 21/09/13,05:48:49,11,09,1, 11.9,1,1, 8.678, 10574.643, 281.035, 52678.788 21/09/13,05:48:49,12,09,1, 11.9,1,1, 8.678, 10574.659, 281.091, 52678.803 21/09/13,05:48:49,13,09,1, 11.9,1,1, 8.678, 10574.652, 280.987, 52678.601 21/09/13,05:48:49,14,09,1, 11.9,1,1, 8.678, 10574.628, 281.009, 52678.704 21/09/13,05:48:49,15,09,1, 11.9,1,1, 8.678, 10574.642, 281.060, 52678.697 21/09/13,05:48:49,16,09,1, 11.9,1,1, 8.678, 10574.623, 281.000, 52678.706 21/09/13,05:48:49,17,09,1, 11.9,1,1, 8.678, 10574.631, 280.968, 52678.722 21/09/13,05:48:49,18,09,1, 11.9,1,1, 8.678, 10574.661, 281.053, 52678.808 21/09/13,05:48:49,19,09,1, 11.9,1,1, 8.678, 10574.659, 281.047, 52678.812 21/09/13,05:48:50,00,09,1, 11.8,1,1, 8.677, 10574.658, 281.047, 52678.812 21/09/13,05:48:50,01,09,1, 11.8,1,1, 8.677, 10574.662, 281.040, 52678.773 21/09/13,05:48:50,02,09,1, 11.8,1,1, 8.677, 10574.632, 281.039, 52678.760 21/09/13,05:48:50,03,09,1, 11.8,1,1, 8.677, 10574.615, 280.956, 52678.532 21/09/13,05:48:50,04,09,1, 11.8,1,1, 8.677, 10574.671, 281.006, 52678.621 21/09/13,05:48:50,05,09,1, 11.8,1,1, 8.677, 10574.631, 281.056, 52678.723 21/09/13,05:48:50,06,09,1, 11.8,1,1, 8.677, 10574.641, 280.978, 52678.734 21/09/13,05:48:50,07,09,1, 11.8,1,1, 8.677, 10574.649, 281.006, 52678.765 21/09/13,05:48:50,08,09,1, 11.8,1,1, 8.677, 10574.645, 281.058, 52678.812 21/09/13,05:48:50,09,09,1, 11.8,1,1, 8.677, 10574.612, 280.977, 52678.745 21/09/13,05:48:50,10,09,1, 11.8,1,1, 8.677, 10574.620, 280.978, 52678.606 21/09/13,05:48:50,11,09,1, 11.8,1,1, 8.677, 10574.631, 281.035, 52678.672 21/09/13,05:48:50,12,09,1, 11.8,1,1, 8.677, 10574.621, 281.005, 52678.620 21/09/13,05:48:50,13,09,1, 11.8,1,1, 8.677, 10574.609, 280.965, 52678.650 21/09/13,05:48:50,14,09,1, 11.8,1,1, 8.677, 10574.647, 281.013, 52678.714 21/09/13,05:48:50,15,09,1, 11.8,1,1, 8.677, 10574.600, 281.018, 52678.754 21/09/13,05:48:50,16,09,1, 11.8,1,1, 8.677, 10574.594, 280.969, 52678.773 21/09/13,05:48:50,17,09,1, 11.8,1,1, 8.677, 10574.616, 280.988, 52678.758 21/09/13,05:48:50,18,09,1, 11.8,1,1, 8.677, 10574.579, 280.986, 52678.655 21/09/13,05:48:50,19,09,1, 11.8,1,1, 8.677, 10574.593, 280.918, 52678.601 21/09/13,05:48:51,00,09,1, 11.8,1,1, 8.676, 10574.591, 280.918, 52678.601 21/09/13,05:48:51,01,09,1, 11.8,1,1, 8.676, 10574.618, 280.982, 52678.670 21/09/13,05:48:51,02,09,1, 11.8,1,1, 8.676, 10574.585, 280.908, 52678.631 21/09/13,05:48:51,03,09,1, 11.8,1,1, 8.676, 10574.619, 280.943, 52678.700 21/09/13,05:48:51,04,09,1, 11.8,1,1, 8.676, 10574.604, 281.006, 52678.759 21/09/13,05:48:51,05,09,1, 11.8,1,1, 8.676, 10574.566, 280.938, 52678.713 21/09/13,05:48:51,06,09,1, 11.8,1,1, 8.676, 10574.591, 280.938, 52678.721 21/09/13,05:48:51,07,09,1, 11.8,1,1, 8.676, 10574.591, 280.976, 52678.696 21/09/13,05:48:51,08,09,1, 11.8,1,1, 8.676, 10574.574, 280.936, 52678.590 21/09/13,05:48:51,09,09,1, 11.8,1,1, 8.676, 10574.562, 280.896, 52678.543 21/09/13,05:48:51,10,09,1, 11.8,1,1, 8.676, 10574.597, 280.960, 52678.661 21/09/13,05:48:51,11,09,1, 11.8,1,1, 8.676, 10574.566, 280.942, 52678.710 21/09/13,05:48:51,12,09,1, 11.8,1,1, 8.676, 10574.550, 280.893, 52678.700 21/09/13,05:48:51,13,09,1, 11.8,1,1, 8.676, 10574.560, 280.954, 52678.780 21/09/13,05:48:51,14,09,1, 11.8,1,1, 8.676, 10574.551, 280.983, 52678.752 21/09/13,05:48:51,15,09,1, 11.8,1,1, 8.676, 10574.525, 280.887, 52678.612 21/09/13,05:48:51,16,09,1, 11.8,1,1, 8.676, 10574.588, 280.903, 52678.608 21/09/13,05:48:51,17,09,1, 11.8,1,1, 8.676, 10574.544, 280.967, 52678.641 21/09/13,05:48:51,18,09,1, 11.8,1,1, 8.676, 10574.530, 280.860, 52678.584 21/09/13,05:48:51,19,09,1, 11.8,1,1, 8.676, 10574.573, 280.901, 52678.715 21/09/13,05:48:52,00,09,1, 11.8,1,1, 8.678, 10574.566, 280.901, 52678.715 21/09/13,05:48:52,01,09,1, 11.8,1,1, 8.678, 10574.547, 280.915, 52678.797 21/09/13,05:48:52,02,09,1, 11.8,1,1, 8.678, 10574.520, 280.886, 52678.897 21/09/13,05:48:52,03,09,1, 11.8,1,1, 8.678, 10574.524, 280.963, 52678.801 21/09/13,05:48:52,04,09,1, 11.8,1,1, 8.678, 10574.524, 280.872, 52678.650 21/09/13,05:48:52,05,09,1, 11.8,1,1, 8.678, 10574.513, 280.876, 52678.601 21/09/13,05:48:52,06,09,1, 11.8,1,1, 8.678, 10574.573, 280.934, 52678.660 21/09/13,05:48:52,07,09,1, 11.8,1,1, 8.678, 10574.532, 280.922, 52678.621 21/09/13,05:48:52,08,09,1, 11.8,1,1, 8.678, 10574.498, 280.847, 52678.643 21/09/13,05:48:52,09,09,1, 11.8,1,1, 8.678, 10574.520, 280.909, 52678.750 21/09/13,05:48:52,10,09,1, 11.8,1,1, 8.678, 10574.493, 280.948, 52678.730 21/09/13,05:48:52,11,09,1, 11.8,1,1, 8.678, 10574.497, 280.861, 52678.680 21/09/13,05:48:52,12,09,1, 11.8,1,1, 8.678, 10574.486, 280.890, 52678.655 21/09/13,05:48:52,13,09,1, 11.8,1,1, 8.678, 10574.504, 280.928, 52678.576 21/09/13,05:48:52,14,09,1, 11.8,1,1, 8.678, 10574.521, 280.860, 52678.574 21/09/13,05:48:52,15,09,1, 11.8,1,1, 8.678, 10574.510, 280.840, 52678.597 21/09/13,05:48:52,16,09,1, 11.8,1,1, 8.678, 10574.532, 280.946, 52678.749 21/09/13,05:48:52,17,09,1, 11.8,1,1, 8.678, 10574.507, 280.891, 52678.738 21/09/13,05:48:52,18,09,1, 11.8,1,1, 8.678, 10574.490, 280.863, 52678.703 21/09/13,05:48:52,19,09,1, 11.8,1,1, 8.678, 10574.513, 280.953, 52678.760 21/09/13,05:48:53,00,10,1, 11.9,1,1, 8.676, 10574.508, 280.953, 52678.760 21/09/13,05:48:53,01,10,1, 11.9,1,1, 8.676, 10574.501, 280.825, 52678.568 21/09/13,05:48:53,02,10,1, 11.9,1,1, 8.676, 10574.498, 280.929, 52678.605 21/09/13,05:48:53,03,10,1, 11.9,1,1, 8.676, 10574.504, 280.913, 52678.672 21/09/13,05:48:53,04,10,1, 11.9,1,1, 8.676, 10574.469, 280.831, 52678.668 21/09/13,05:48:53,05,10,1, 11.9,1,1, 8.676, 10574.491, 280.908, 52678.786 21/09/13,05:48:53,06,10,1, 11.9,1,1, 8.676, 10574.496, 280.913, 52678.811 21/09/13,05:48:53,07,10,1, 11.9,1,1, 8.676, 10574.469, 280.819, 52678.700 21/09/13,05:48:53,08,10,1, 11.9,1,1, 8.676, 10574.489, 280.870, 52678.681 21/09/13,05:48:53,09,10,1, 11.9,1,1, 8.676, 10574.486, 280.899, 52678.676 21/09/13,05:48:53,10,10,1, 11.9,1,1, 8.676, 10574.445, 280.843, 52678.594 21/09/13,05:48:53,11,10,1, 11.9,1,1, 8.676, 10574.457, 280.851, 52678.643 21/09/13,05:48:53,12,10,1, 11.9,1,1, 8.676, 10574.501, 280.896, 52678.704 21/09/13,05:48:53,13,10,1, 11.9,1,1, 8.676, 10574.453, 280.856, 52678.748 21/09/13,05:48:53,14,10,1, 11.9,1,1, 8.676, 10574.461, 280.805, 52678.753 21/09/13,05:48:53,15,10,1, 11.9,1,1, 8.676, 10574.491, 280.902, 52678.778 21/09/13,05:48:53,16,10,1, 11.9,1,1, 8.676, 10574.449, 280.894, 52678.715 21/09/13,05:48:53,17,10,1, 11.9,1,1, 8.676, 10574.447, 280.821, 52678.608 21/09/13,05:48:53,18,10,1, 11.9,1,1, 8.676, 10574.460, 280.869, 52678.625 21/09/13,05:48:53,19,10,1, 11.9,1,1, 8.676, 10574.425, 280.903, 52678.623 21/09/13,05:48:54,00,10,1, 11.9,1,1, 8.675, 10574.424, 280.903, 52678.623 21/09/13,05:48:54,01,10,1, 11.9,1,1, 8.675, 10574.427, 280.869, 52678.727 21/09/13,05:48:54,02,10,1, 11.9,1,1, 8.675, 10574.428, 280.903, 52678.813 21/09/13,05:48:54,03,10,1, 11.9,1,1, 8.675, 10574.407, 280.827, 52678.704 21/09/13,05:48:54,04,10,1, 11.9,1,1, 8.675, 10574.414, 280.846, 52678.669 21/09/13,05:48:54,05,10,1, 11.9,1,1, 8.675, 10574.430, 280.917, 52678.648 21/09/13,05:48:54,06,10,1, 11.9,1,1, 8.675, 10574.406, 280.841, 52678.573 21/09/13,05:48:54,07,10,1, 11.9,1,1, 8.675, 10574.426, 280.832, 52678.550 21/09/13,05:48:54,08,10,1, 11.9,1,1, 8.675, 10574.427, 280.907, 52678.666 21/09/13,05:48:54,09,10,1, 11.9,1,1, 8.675, 10574.398, 280.865, 52678.677 21/09/13,05:48:54,10,10,1, 11.9,1,1, 8.675, 10574.412, 280.843, 52678.768 21/09/13,05:48:54,11,10,1, 11.9,1,1, 8.675, 10574.434, 280.899, 52678.749 21/09/13,05:48:54,12,10,1, 11.9,1,1, 8.675, 10574.386, 280.872, 52678.727 21/09/13,05:48:54,13,10,1, 11.9,1,1, 8.675, 10574.398, 280.823, 52678.619 21/09/13,05:48:54,14,10,1, 11.9,1,1, 8.675, 10574.406, 280.865, 52678.586 21/09/13,05:48:54,15,10,1, 11.9,1,1, 8.675, 10574.397, 280.889, 52678.609 21/09/13,05:48:54,16,10,1, 11.9,1,1, 8.675, 10574.375, 280.785, 52678.622 21/09/13,05:48:54,17,10,1, 11.9,1,1, 8.675, 10574.401, 280.887, 52678.732 21/09/13,05:48:54,18,10,1, 11.9,1,1, 8.675, 10574.416, 280.908, 52678.793 21/09/13,05:48:54,19,10,1, 11.9,1,1, 8.675, 10574.387, 280.808, 52678.704 21/09/13,05:48:55,00,09,1, 11.9,1,1, 8.678, 10574.383, 280.808, 52678.704 21/09/13,05:48:55,01,09,1, 11.9,1,1, 8.678, 10574.400, 280.886, 52678.685 21/09/13,05:48:55,02,09,1, 11.9,1,1, 8.678, 10574.331, 280.826, 52678.590 21/09/13,05:48:55,03,09,1, 11.9,1,1, 8.678, 10574.369, 280.817, 52678.576 21/09/13,05:48:55,04,09,1, 11.9,1,1, 8.678, 10574.399, 280.887, 52678.654 21/09/13,05:48:55,05,09,1, 11.9,1,1, 8.678, 10574.369, 280.862, 52678.704 21/09/13,05:48:55,06,09,1, 11.9,1,1, 8.678, 10574.375, 280.813, 52678.742 21/09/13,05:48:55,07,09,1, 11.9,1,1, 8.678, 10574.399, 280.899, 52678.769 21/09/13,05:48:55,08,09,1, 11.9,1,1, 8.678, 10574.371, 280.878, 52678.735 21/09/13,05:48:55,09,09,1, 11.9,1,1, 8.678, 10574.374, 280.814, 52678.647 21/09/13,05:48:55,10,09,1, 11.9,1,1, 8.678, 10574.388, 280.872, 52678.604 21/09/13,05:48:55,11,09,1, 11.9,1,1, 8.678, 10574.370, 280.885, 52678.582 21/09/13,05:48:55,12,09,1, 11.9,1,1, 8.678, 10574.346, 280.801, 52678.582 21/09/13,05:48:55,13,09,1, 11.9,1,1, 8.678, 10574.393, 280.848, 52678.686 21/09/13,05:48:55,14,09,1, 11.9,1,1, 8.678, 10574.366, 280.927, 52678.798 21/09/13,05:48:55,15,09,1, 11.9,1,1, 8.678, 10574.351, 280.839, 52678.744 21/09/13,05:48:55,16,09,1, 11.9,1,1, 8.678, 10574.355, 280.840, 52678.726 21/09/13,05:48:55,17,09,1, 11.9,1,1, 8.678, 10574.357, 280.897, 52678.716 21/09/13,05:48:55,18,09,1, 11.9,1,1, 8.678, 10574.357, 280.852, 52678.582 21/09/13,05:48:55,19,09,1, 11.9,1,1, 8.678, 10574.344, 280.827, 52678.545 21/09/13,05:48:56,00,09,1, 11.9,1,1, 8.675, 10574.341, 280.827, 52678.545 21/09/13,05:48:56,01,09,1, 11.9,1,1, 8.675, 10574.363, 280.873, 52678.621 21/09/13,05:48:56,02,09,1, 11.9,1,1, 8.675, 10574.331, 280.801, 52678.644 21/09/13,05:48:56,03,09,1, 11.9,1,1, 8.675, 10574.325, 280.894, 52678.789 21/09/13,05:48:56,04,09,1, 11.9,1,1, 8.675, 10574.367, 280.899, 52678.709 21/09/13,05:48:56,05,09,1, 11.9,1,1, 8.675, 10574.324, 280.820, 52678.627 21/09/13,05:48:56,06,09,1, 11.9,1,1, 8.675, 10574.336, 280.843, 52678.653 21/09/13,05:48:56,07,09,1, 11.9,1,1, 8.675, 10574.361, 280.852, 52678.559 21/09/13,05:48:56,08,09,1, 11.9,1,1, 8.675, 10574.327, 280.774, 52678.477 21/09/13,05:48:56,09,09,1, 11.9,1,1, 8.675, 10574.340, 280.824, 52678.623 21/09/13,05:48:56,10,09,1, 11.9,1,1, 8.675, 10574.375, 280.899, 52678.679 21/09/13,05:48:56,11,09,1, 11.9,1,1, 8.675, 10574.328, 280.798, 52678.695 21/09/13,05:48:56,12,09,1, 11.9,1,1, 8.675, 10574.339, 280.826, 52678.746 21/09/13,05:48:56,13,09,1, 11.9,1,1, 8.675, 10574.349, 280.880, 52678.750 21/09/13,05:48:56,14,09,1, 11.9,1,1, 8.675, 10574.335, 280.864, 52678.682 21/09/13,05:48:56,15,09,1, 11.9,1,1, 8.675, 10574.312, 280.796, 52678.582 21/09/13,05:48:56,16,09,1, 11.9,1,1, 8.675, 10574.345, 280.872, 52678.641 21/09/13,05:48:56,17,09,1, 11.9,1,1, 8.675, 10574.329, 280.837, 52678.619 21/09/13,05:48:56,18,09,1, 11.9,1,1, 8.675, 10574.314, 280.780, 52678.636 21/09/13,05:48:56,19,09,1, 11.9,1,1, 8.675, 10574.324, 280.865, 52678.776 21/09/13,05:48:57,00,09,1, 11.9,1,1, 8.672, 10574.324, 280.865, 52678.776 21/09/13,05:48:57,01,09,1, 11.9,1,1, 8.672, 10574.303, 280.810, 52678.724 21/09/13,05:48:57,02,09,1, 11.9,1,1, 8.672, 10574.304, 280.857, 52678.778 21/09/13,05:48:57,03,09,1, 11.9,1,1, 8.672, 10574.307, 280.873, 52678.685 21/09/13,05:48:57,04,09,1, 11.9,1,1, 8.672, 10574.318, 280.851, 52678.656 21/09/13,05:48:57,05,09,1, 11.9,1,1, 8.672, 10574.297, 280.861, 52678.684 21/09/13,05:48:57,06,09,1, 11.9,1,1, 8.672, 10574.318, 280.836, 52678.721 21/09/13,05:48:57,07,09,1, 11.9,1,1, 8.672, 10574.338, 280.886, 52678.778 21/09/13,05:48:57,08,09,1, 11.9,1,1, 8.672, 10574.302, 280.871, 52679.104 21/09/13,05:48:57,09,09,1, 11.9,1,1, 8.672, 10574.346, 280.846, 52678.930 21/09/13,05:48:57,10,09,1, 11.9,1,1, 8.672, 10574.340, 280.823, 52678.659 21/09/13,05:48:57,11,09,1, 11.9,1,1, 8.672, 10574.308, 280.809, 52678.636 21/09/13,05:48:57,12,09,1, 11.9,1,1, 8.672, 10574.298, 280.823, 52678.711 21/09/13,05:48:57,13,09,1, 11.9,1,1, 8.672, 10574.337, 280.810, 52678.641 21/09/13,05:48:57,14,09,1, 11.9,1,1, 8.672, 10574.315, 280.811, 52678.641 21/09/13,05:48:57,15,09,1, 11.9,1,1, 8.672, 10574.301, 280.831, 52678.937 21/09/13,05:48:57,16,09,1, 11.9,1,1, 8.672, 10574.277, 280.863, 52678.829 21/09/13,05:48:57,17,09,1, 11.9,1,1, 8.672, 10574.309, 280.856, 52678.837 21/09/13,05:48:57,18,09,1, 11.9,1,1, 8.672, 10574.299, 280.834, 52678.779 21/09/13,05:48:57,19,09,1, 11.9,1,1, 8.672, 10574.303, 280.853, 52678.696 21/09/13,05:48:58,00,09,1, 11.8,1,1, 8.676, 10574.299, 280.853, 52678.696 21/09/13,05:48:58,01,09,1, 11.8,1,1, 8.676, 10574.308, 280.838, 52678.614 21/09/13,05:48:58,02,09,1, 11.8,1,1, 8.676, 10574.298, 280.827, 52678.660 21/09/13,05:48:58,03,09,1, 11.8,1,1, 8.676, 10574.269, 280.828, 52678.747 21/09/13,05:48:58,04,09,1, 11.8,1,1, 8.676, 10574.296, 280.851, 52678.804 21/09/13,05:48:58,05,09,1, 11.8,1,1, 8.676, 10574.284, 280.812, 52678.836 21/09/13,05:48:58,06,09,1, 11.8,1,1, 8.676, 10574.281, 280.822, 52678.816 21/09/13,05:48:58,07,09,1, 11.8,1,1, 8.676, 10574.280, 280.840, 52678.721 21/09/13,05:48:58,08,09,1, 11.8,1,1, 8.676, 10574.300, 280.805, 52678.631 21/09/13,05:48:58,09,09,1, 11.8,1,1, 8.676, 10574.307, 280.823, 52678.634 21/09/13,05:48:58,10,09,1, 11.8,1,1, 8.676, 10574.297, 280.826, 52678.667 21/09/13,05:48:58,11,09,1, 11.8,1,1, 8.676, 10574.297, 280.828, 52678.720 21/09/13,05:48:58,12,09,1, 11.8,1,1, 8.676, 10574.290, 280.818, 52678.789 21/09/13,05:48:58,13,09,1, 11.8,1,1, 8.676, 10574.289, 280.852, 52678.832 21/09/13,05:48:58,14,09,1, 11.8,1,1, 8.676, 10574.290, 280.830, 52678.811 21/09/13,05:48:58,15,09,1, 11.8,1,1, 8.676, 10574.270, 280.809, 52678.683 21/09/13,05:48:58,16,09,1, 11.8,1,1, 8.676, 10574.258, 280.807, 52678.638 21/09/13,05:48:58,17,09,1, 11.8,1,1, 8.676, 10574.274, 280.838, 52678.639 21/09/13,05:48:58,18,09,1, 11.8,1,1, 8.676, 10574.274, 280.808, 52678.613 21/09/13,05:48:58,19,09,1, 11.8,1,1, 8.676, 10574.284, 280.830, 52678.676 21/09/13,05:48:59,00,09,1, 11.8,1,1, 8.679, 10574.282, 280.830, 52678.676 21/09/13,05:48:59,01,09,1, 11.8,1,1, 8.679, 10574.276, 280.856, 52678.775 21/09/13,05:48:59,02,09,1, 11.8,1,1, 8.679, 10574.271, 280.837, 52678.782 21/09/13,05:48:59,03,09,1, 11.8,1,1, 8.679, 10574.241, 280.819, 52678.706 21/09/13,05:48:59,04,09,1, 11.8,1,1, 8.679, 10574.277, 280.835, 52678.672 21/09/13,05:48:59,05,09,1, 11.8,1,1, 8.679, 10574.256, 280.798, 52678.597 21/09/13,05:48:59,06,09,1, 11.8,1,1, 8.679, 10574.252, 280.799, 52678.573 21/09/13,05:48:59,07,09,1, 11.8,1,1, 8.679, 10574.254, 280.804, 52678.605 21/09/13,05:48:59,08,09,1, 11.8,1,1, 8.679, 10574.259, 280.842, 52678.657 21/09/13,05:48:59,09,09,1, 11.8,1,1, 8.679, 10574.236, 280.817, 52678.713 21/09/13,05:48:59,10,09,1, 11.8,1,1, 8.679, 10574.275, 280.830, 52678.702 21/09/13,05:48:59,11,09,1, 11.8,1,1, 8.679, 10574.223, 280.818, 52678.751 21/09/13,05:48:59,12,09,1, 11.8,1,1, 8.679, 10574.234, 280.838, 52678.696 21/09/13,05:48:59,13,09,1, 11.8,1,1, 8.679, 10574.246, 280.801, 52678.601 21/09/13,05:48:59,14,09,1, 11.8,1,1, 8.679, 10574.262, 280.818, 52678.577 21/09/13,05:48:59,15,09,1, 11.8,1,1, 8.679, 10574.253, 280.813, 52678.618 21/09/13,05:48:59,16,09,1, 11.8,1,1, 8.679, 10574.253, 280.823, 52678.701 21/09/13,05:48:59,17,09,1, 11.8,1,1, 8.679, 10574.249, 280.808, 52678.743 21/09/13,05:48:59,18,09,1, 11.8,1,1, 8.679, 10574.245, 280.815, 52678.812 21/09/13,05:48:59,19,09,1, 11.8,1,1, 8.679, 10574.236, 280.802, 52678.765 21/09/13,05:49:00,00,09,1, 11.8,1,1, 8.677, 10574.232, 280.802, 52678.765 21/09/13,05:49:00,01,09,1, 11.8,1,1, 8.677, 10574.251, 280.794, 52678.569 21/09/13,05:49:00,02,09,1, 11.8,1,1, 8.677, 10574.206, 280.758, 52678.536 21/09/13,05:49:00,03,09,1, 11.8,1,1, 8.677, 10574.261, 280.800, 52678.604 21/09/13,05:49:00,04,09,1, 11.8,1,1, 8.677, 10574.224, 280.840, 52678.667 21/09/13,05:49:00,05,09,1, 11.8,1,1, 8.677, 10574.232, 280.768, 52678.646 21/09/13,05:49:00,06,09,1, 11.8,1,1, 8.677, 10574.219, 280.776, 52678.742 21/09/13,05:49:00,07,09,1, 11.8,1,1, 8.677, 10574.218, 280.848, 52678.755 21/09/13,05:49:00,08,09,1, 11.8,1,1, 8.677, 10574.225, 280.820, 52678.697 21/09/13,05:49:00,09,09,1, 11.8,1,1, 8.677, 10574.191, 280.773, 52678.607 21/09/13,05:49:00,10,09,1, 11.8,1,1, 8.677, 10574.232, 280.828, 52678.595 21/09/13,05:49:00,11,09,1, 11.8,1,1, 8.677, 10574.226, 280.799, 52678.576 21/09/13,05:49:00,12,09,1, 11.8,1,1, 8.677, 10574.184, 280.747, 52678.599 21/09/13,05:49:00,13,09,1, 11.8,1,1, 8.677, 10574.215, 280.775, 52678.668 21/09/13,05:49:00,14,09,1, 11.8,1,1, 8.677, 10574.225, 280.852, 52678.751 21/09/13,05:49:00,15,09,1, 11.8,1,1, 8.677, 10574.186, 280.760, 52678.691 21/09/13,05:49:00,16,09,1, 11.8,1,1, 8.677, 10574.197, 280.752, 52678.699 21/09/13,05:49:00,17,09,1, 11.8,1,1, 8.677, 10574.202, 280.808, 52678.675 21/09/13,05:49:00,18,09,1, 11.8,1,1, 8.677, 10574.163, 280.724, 52678.522 21/09/13,05:49:00,19,09,1, 11.8,1,1, 8.677, 10574.194, 280.715, 52678.504 21/09/13,05:49:01,00,10,1, 11.9,1,1, 8.678, 10574.191, 280.715, 52678.504 21/09/13,05:49:01,01,10,1, 11.9,1,1, 8.678, 10574.202, 280.812, 52678.682 21/09/13,05:49:01,02,10,1, 11.9,1,1, 8.678, 10574.186, 280.742, 52678.704 21/09/13,05:49:01,03,10,1, 11.9,1,1, 8.678, 10574.216, 280.785, 52678.696 21/09/13,05:49:01,04,10,1, 11.9,1,1, 8.678, 10574.192, 280.819, 52678.767 21/09/13,05:49:01,05,10,1, 11.9,1,1, 8.678, 10574.159, 280.739, 52678.598 21/09/13,05:49:01,06,10,1, 11.9,1,1, 8.678, 10574.189, 280.733, 52678.555 21/09/13,05:49:01,07,10,1, 11.9,1,1, 8.678, 10574.207, 280.804, 52678.553 21/09/13,05:49:01,08,10,1, 11.9,1,1, 8.678, 10574.161, 280.725, 52678.558 21/09/13,05:49:01,09,10,1, 11.9,1,1, 8.678, 10574.180, 280.719, 52678.625 21/09/13,05:49:01,10,10,1, 11.9,1,1, 8.678, 10574.213, 280.802, 52678.732 21/09/13,05:49:01,11,10,1, 11.9,1,1, 8.678, 10574.159, 280.779, 52678.734 21/09/13,05:49:01,12,10,1, 11.9,1,1, 8.678, 10574.165, 280.734, 52678.640 21/09/13,05:49:01,13,10,1, 11.9,1,1, 8.678, 10574.202, 280.803, 52678.688 21/09/13,05:49:01,14,10,1, 11.9,1,1, 8.678, 10574.176, 280.788, 52678.625 21/09/13,05:49:01,15,10,1, 11.9,1,1, 8.678, 10574.185, 280.703, 52678.538 21/09/13,05:49:01,16,10,1, 11.9,1,1, 8.678, 10574.177, 280.767, 52678.567 21/09/13,05:49:01,17,10,1, 11.9,1,1, 8.678, 10574.170, 280.789, 52678.645 21/09/13,05:49:01,18,10,1, 11.9,1,1, 8.678, 10574.163, 280.721, 52678.656 21/09/13,05:49:01,19,10,1, 11.9,1,1, 8.678, 10574.189, 280.749, 52678.704 21/09/13,05:49:02,00,09,1, 11.9,1,1, 8.674, 10574.182, 280.749, 52678.704 21/09/13,05:49:02,01,09,1, 11.9,1,1, 8.674, 10574.151, 280.719, 52678.631 21/09/13,05:49:02,02,09,1, 11.9,1,1, 8.674, 10574.121, 280.669, 52678.548 21/09/13,05:49:02,03,09,1, 11.9,1,1, 8.674, 10574.158, 280.759, 52678.577 21/09/13,05:49:02,04,09,1, 11.9,1,1, 8.674, 10574.170, 280.734, 52678.534 21/09/13,05:49:02,05,09,1, 11.9,1,1, 8.674, 10574.151, 280.701, 52678.537 21/09/13,05:49:02,06,09,1, 11.9,1,1, 8.674, 10574.164, 280.732, 52678.679 21/09/13,05:49:02,07,09,1, 11.9,1,1, 8.674, 10574.179, 280.785, 52678.696 21/09/13,05:49:02,08,09,1, 11.9,1,1, 8.674, 10574.131, 280.692, 52678.668 21/09/13,05:49:02,09,09,1, 11.9,1,1, 8.674, 10574.150, 280.738, 52678.666 21/09/13,05:49:02,10,09,1, 11.9,1,1, 8.674, 10574.163, 280.774, 52678.613 21/09/13,05:49:02,11,09,1, 11.9,1,1, 8.674, 10574.147, 280.725, 52678.513 21/09/13,05:49:02,12,09,1, 11.9,1,1, 8.674, 10574.135, 280.690, 52678.530 21/09/13,05:49:02,13,09,1, 11.9,1,1, 8.674, 10574.181, 280.765, 52678.606 21/09/13,05:49:02,14,09,1, 11.9,1,1, 8.674, 10574.135, 280.713, 52678.608 21/09/13,05:49:02,15,09,1, 11.9,1,1, 8.674, 10574.126, 280.696, 52678.633 21/09/13,05:49:02,16,09,1, 11.9,1,1, 8.674, 10574.122, 280.725, 52678.722 21/09/13,05:49:02,17,09,1, 11.9,1,1, 8.674, 10574.131, 280.739, 52678.681 21/09/13,05:49:02,18,09,1, 11.9,1,1, 8.674, 10574.105, 280.683, 52678.593 21/09/13,05:49:02,19,09,1, 11.9,1,1, 8.674, 10574.136, 280.698, 52678.566 21/09/13,05:49:03,00,10,1, 11.9,1,1, 8.677, 10574.132, 280.698, 52678.566 21/09/13,05:49:03,01,10,1, 11.9,1,1, 8.677, 10574.118, 280.701, 52678.519 21/09/13,05:49:03,02,10,1, 11.9,1,1, 8.677, 10574.125, 280.691, 52678.594 21/09/13,05:49:03,03,10,1, 11.9,1,1, 8.677, 10574.134, 280.800, 52678.698 21/09/13,05:49:03,04,10,1, 11.9,1,1, 8.677, 10574.121, 280.744, 52678.688 21/09/13,05:49:03,05,10,1, 11.9,1,1, 8.677, 10574.128, 280.677, 52678.669 21/09/13,05:49:03,06,10,1, 11.9,1,1, 8.677, 10574.140, 280.749, 52678.611 21/09/13,05:49:03,07,10,1, 11.9,1,1, 8.677, 10574.083, 280.720, 52678.523 21/09/13,05:49:03,08,10,1, 11.9,1,1, 8.677, 10574.082, 280.639, 52678.457 21/09/13,05:49:03,09,10,1, 11.9,1,1, 8.677, 10574.116, 280.676, 52678.507 21/09/13,05:49:03,10,10,1, 11.9,1,1, 8.677, 10574.109, 280.738, 52678.579 21/09/13,05:49:03,11,10,1, 11.9,1,1, 8.677, 10574.088, 280.658, 52678.612 21/09/13,05:49:03,12,10,1, 11.9,1,1, 8.677, 10574.090, 280.668, 52678.626 21/09/13,05:49:03,13,10,1, 11.9,1,1, 8.677, 10574.079, 280.727, 52678.675 21/09/13,05:49:03,14,10,1, 11.9,1,1, 8.677, 10574.077, 280.704, 52678.630 21/09/13,05:49:03,15,10,1, 11.9,1,1, 8.677, 10574.080, 280.646, 52678.567 21/09/13,05:49:03,16,10,1, 11.9,1,1, 8.677, 10574.115, 280.732, 52678.565 21/09/13,05:49:03,17,10,1, 11.9,1,1, 8.677, 10574.102, 280.701, 52678.537 21/09/13,05:49:03,18,10,1, 11.9,1,1, 8.677, 10574.068, 280.644, 52678.513 21/09/13,05:49:03,19,10,1, 11.9,1,1, 8.677, 10574.073, 280.706, 52678.627 21/09/13,05:49:04,00,10,1, 11.9,1,1, 8.672, 10574.065, 280.706, 52678.627 21/09/13,05:49:04,01,10,1, 11.9,1,1, 8.672, 10574.048, 280.666, 52678.650 21/09/13,05:49:04,02,10,1, 11.9,1,1, 8.672, 10574.077, 280.690, 52678.676 21/09/13,05:49:04,03,10,1, 11.9,1,1, 8.672, 10574.066, 280.730, 52678.610 21/09/13,05:49:04,04,10,1, 11.9,1,1, 8.672, 10574.050, 280.641, 52678.487 21/09/13,05:49:04,05,10,1, 11.9,1,1, 8.672, 10574.040, 280.637, 52678.463 21/09/13,05:49:04,06,10,1, 11.9,1,1, 8.672, 10574.066, 280.719, 52678.527 21/09/13,05:49:04,07,10,1, 11.9,1,1, 8.672, 10574.037, 280.691, 52678.555 21/09/13,05:49:04,08,10,1, 11.9,1,1, 8.672, 10574.038, 280.670, 52678.623 21/09/13,05:49:04,09,10,1, 11.9,1,1, 8.672, 10574.031, 280.702, 52678.672 21/09/13,05:49:04,10,10,1, 11.9,1,1, 8.672, 10574.033, 280.726, 52678.667 21/09/13,05:49:04,11,10,1, 11.9,1,1, 8.672, 10574.042, 280.654, 52678.613 21/09/13,05:49:04,12,10,1, 11.9,1,1, 8.672, 10574.014, 280.638, 52678.589 21/09/13,05:49:04,13,10,1, 11.9,1,1, 8.672, 10574.057, 280.728, 52678.556 21/09/13,05:49:04,14,10,1, 11.9,1,1, 8.672, 10574.015, 280.666, 52678.510 21/09/13,05:49:04,15,10,1, 11.9,1,1, 8.672, 10574.007, 280.672, 52678.560 21/09/13,05:49:04,16,10,1, 11.9,1,1, 8.672, 10574.031, 280.716, 52678.654 21/09/13,05:49:04,17,10,1, 11.9,1,1, 8.672, 10573.996, 280.703, 52678.667 21/09/13,05:49:04,18,10,1, 11.9,1,1, 8.672, 10573.996, 280.640, 52678.662 21/09/13,05:49:04,19,10,1, 11.9,1,1, 8.672, 10574.034, 280.708, 52678.690 21/09/13,05:49:05,00,10,1, 11.8,1,1, 8.675, 10574.032, 280.708, 52678.690 21/09/13,05:49:05,01,10,1, 11.8,1,1, 8.675, 10574.003, 280.642, 52678.490 21/09/13,05:49:05,02,10,1, 11.8,1,1, 8.675, 10574.028, 280.657, 52678.539 21/09/13,05:49:05,03,10,1, 11.8,1,1, 8.675, 10574.010, 280.695, 52678.558 21/09/13,05:49:05,04,10,1, 11.8,1,1, 8.675, 10573.979, 280.656, 52678.619 21/09/13,05:49:05,05,10,1, 11.8,1,1, 8.675, 10573.982, 280.669, 52678.666 21/09/13,05:49:05,06,10,1, 11.8,1,1, 8.675, 10574.014, 280.711, 52678.715 21/09/13,05:49:05,07,10,1, 11.8,1,1, 8.675, 10574.001, 280.646, 52678.675 21/09/13,05:49:05,08,10,1, 11.8,1,1, 8.675, 10573.953, 280.649, 52678.601 21/09/13,05:49:05,09,10,1, 11.8,1,1, 8.675, 10573.989, 280.690, 52678.589 21/09/13,05:49:05,10,10,1, 11.8,1,1, 8.675, 10573.977, 280.685, 52678.553 21/09/13,05:49:05,11,10,1, 11.8,1,1, 8.675, 10573.963, 280.613, 52678.512 21/09/13,05:49:05,12,10,1, 11.8,1,1, 8.675, 10574.015, 280.668, 52678.616 21/09/13,05:49:05,13,10,1, 11.8,1,1, 8.675, 10573.978, 280.691, 52678.673 21/09/13,05:49:05,14,10,1, 11.8,1,1, 8.675, 10573.960, 280.624, 52678.684 21/09/13,05:49:05,15,10,1, 11.8,1,1, 8.675, 10573.957, 280.617, 52678.699 21/09/13,05:49:05,16,10,1, 11.8,1,1, 8.675, 10573.975, 280.687, 52678.683 21/09/13,05:49:05,17,10,1, 11.8,1,1, 8.675, 10573.959, 280.631, 52678.558 21/09/13,05:49:05,18,10,1, 11.8,1,1, 8.675, 10573.941, 280.592, 52678.547 21/09/13,05:49:05,19,10,1, 11.8,1,1, 8.675, 10573.966, 280.687, 52678.602 21/09/13,05:49:06,00,09,1, 11.8,1,1, 8.673, 10573.965, 280.687, 52678.602 21/09/13,05:49:06,01,09,1, 11.8,1,1, 8.673, 10573.943, 280.605, 52678.607 21/09/13,05:49:06,02,09,1, 11.8,1,1, 8.673, 10573.957, 280.704, 52678.714 21/09/13,05:49:06,03,09,1, 11.8,1,1, 8.673, 10573.919, 280.696, 52678.685 21/09/13,05:49:06,04,09,1, 11.8,1,1, 8.673, 10573.924, 280.604, 52678.621 21/09/13,05:49:06,05,09,1, 11.8,1,1, 8.673, 10573.934, 280.658, 52678.641 21/09/13,05:49:06,06,09,1, 11.8,1,1, 8.673, 10573.902, 280.677, 52678.579 21/09/13,05:49:06,07,09,1, 11.8,1,1, 8.673, 10573.912, 280.623, 52678.513 21/09/13,05:49:06,08,09,1, 11.8,1,1, 8.673, 10573.897, 280.615, 52678.469 21/09/13,05:49:06,09,09,1, 11.8,1,1, 8.673, 10573.989, 280.700, 52678.567 21/09/13,05:49:06,10,09,1, 11.8,1,1, 8.673, 10573.864, 280.651, 52678.374 21/09/13,05:49:06,11,09,1, 11.8,1,1, 8.673, 10573.856, 280.655, 52678.718 21/09/13,05:49:06,12,09,1, 11.8,1,1, 8.673, 10573.886, 280.692, 52678.744 21/09/13,05:49:06,13,09,1, 11.8,1,1, 8.673, 10573.894, 280.691, 52678.718 21/09/13,05:49:06,14,09,1, 11.8,1,1, 8.673, 10573.891, 280.620, 52678.509 21/09/13,05:49:06,15,09,1, 11.8,1,1, 8.673, 10573.916, 280.657, 52678.551 21/09/13,05:49:06,16,09,1, 11.8,1,1, 8.673, 10573.913, 280.694, 52678.517 21/09/13,05:49:06,17,09,1, 11.8,1,1, 8.673, 10573.897, 280.644, 52678.527 21/09/13,05:49:06,18,09,1, 11.8,1,1, 8.673, 10573.873, 280.654, 52678.606 21/09/13,05:49:06,19,09,1, 11.8,1,1, 8.673, 10573.919, 280.723, 52678.781 21/09/13,05:49:07,00,09,1, 11.9,1,1, 8.673, 10573.915, 280.723, 52678.781 21/09/13,05:49:07,01,09,1, 11.9,1,1, 8.673, 10573.881, 280.584, 52678.639 21/09/13,05:49:07,02,09,1, 11.9,1,1, 8.673, 10573.905, 280.704, 52678.629 21/09/13,05:49:07,03,09,1, 11.9,1,1, 8.673, 10573.845, 280.699, 52678.553 21/09/13,05:49:07,04,09,1, 11.9,1,1, 8.673, 10573.858, 280.597, 52678.469 21/09/13,05:49:07,05,09,1, 11.9,1,1, 8.673, 10573.883, 280.666, 52678.573 21/09/13,05:49:07,06,09,1, 11.9,1,1, 8.673, 10573.882, 280.704, 52678.563 21/09/13,05:49:07,07,09,1, 11.9,1,1, 8.673, 10573.841, 280.650, 52678.614 21/09/13,05:49:07,08,09,1, 11.9,1,1, 8.673, 10573.850, 280.682, 52678.810 21/09/13,05:49:07,09,09,1, 11.9,1,1, 8.673, 10573.890, 280.710, 52678.680 21/09/13,05:49:07,10,09,1, 11.9,1,1, 8.673, 10573.850, 280.619, 52678.470 21/09/13,05:49:07,11,09,1, 11.9,1,1, 8.673, 10573.826, 280.618, 52678.551 21/09/13,05:49:07,12,09,1, 11.9,1,1, 8.673, 10573.842, 280.699, 52678.549 21/09/13,05:49:07,13,09,1, 11.9,1,1, 8.673, 10573.833, 280.654, 52678.521 21/09/13,05:49:07,14,09,1, 11.9,1,1, 8.673, 10573.814, 280.593, 52678.507 21/09/13,05:49:07,15,09,1, 11.9,1,1, 8.673, 10573.819, 280.682, 52678.629 21/09/13,05:49:07,16,09,1, 11.9,1,1, 8.673, 10573.812, 280.676, 52678.655 21/09/13,05:49:07,17,09,1, 11.9,1,1, 8.673, 10573.798, 280.627, 52678.629 21/09/13,05:49:07,18,09,1, 11.9,1,1, 8.673, 10573.815, 280.629, 52678.633 21/09/13,05:49:07,19,09,1, 11.9,1,1, 8.673, 10573.798, 280.697, 52678.624 21/09/13,05:49:08,00,09,1, 11.9,1,1, 8.678, 10573.798, 280.697, 52678.624 21/09/13,05:49:08,01,09,1, 11.9,1,1, 8.678, 10573.807, 280.611, 52678.493 21/09/13,05:49:08,02,09,1, 11.9,1,1, 8.678, 10573.809, 280.682, 52678.566 21/09/13,05:49:08,03,09,1, 11.9,1,1, 8.678, 10573.785, 280.629, 52678.576 21/09/13,05:49:08,04,09,1, 11.9,1,1, 8.678, 10573.771, 280.617, 52678.684 21/09/13,05:49:08,05,09,1, 11.9,1,1, 8.678, 10573.799, 280.706, 52678.743 21/09/13,05:49:08,06,09,1, 11.9,1,1, 8.678, 10573.757, 280.668, 52678.674 21/09/13,05:49:08,07,09,1, 11.9,1,1, 8.678, 10573.725, 280.583, 52678.573 21/09/13,05:49:08,08,09,1, 11.9,1,1, 8.678, 10573.767, 280.648, 52678.593 21/09/13,05:49:08,09,09,1, 11.9,1,1, 8.678, 10573.746, 280.661, 52678.570 21/09/13,05:49:08,10,09,1, 11.9,1,1, 8.678, 10573.737, 280.641, 52678.534 21/09/13,05:49:08,11,09,1, 11.9,1,1, 8.678, 10573.731, 280.615, 52678.600 21/09/13,05:49:08,12,09,1, 11.9,1,1, 8.678, 10573.743, 280.684, 52678.688 21/09/13,05:49:08,13,09,1, 11.9,1,1, 8.678, 10573.716, 280.649, 52678.709 21/09/13,05:49:08,14,09,1, 11.9,1,1, 8.678, 10573.742, 280.633, 52678.682 21/09/13,05:49:08,15,09,1, 11.9,1,1, 8.678, 10573.756, 280.683, 52678.673 21/09/13,05:49:08,16,09,1, 11.9,1,1, 8.678, 10573.709, 280.661, 52678.580 21/09/13,05:49:08,17,09,1, 11.9,1,1, 8.678, 10573.692, 280.607, 52678.473 21/09/13,05:49:08,18,09,1, 11.9,1,1, 8.678, 10573.703, 280.659, 52678.538 21/09/13,05:49:08,19,09,1, 11.9,1,1, 8.678, 10573.715, 280.683, 52678.585 21/09/13,05:49:09,00,09,1, 11.9,1,1, 8.673, 10573.707, 280.683, 52678.585 21/09/13,05:49:09,01,09,1, 11.9,1,1, 8.673, 10573.728, 280.653, 52678.715 21/09/13,05:49:09,02,09,1, 11.9,1,1, 8.673, 10573.723, 280.684, 52678.703 21/09/13,05:49:09,03,09,1, 11.9,1,1, 8.673, 10573.676, 280.636, 52678.645 21/09/13,05:49:09,04,09,1, 11.9,1,1, 8.673, 10573.671, 280.607, 52678.562 21/09/13,05:49:09,05,09,1, 11.9,1,1, 8.673, 10573.710, 280.680, 52678.581 21/09/13,05:49:09,06,09,1, 11.9,1,1, 8.673, 10573.668, 280.623, 52678.531 21/09/13,05:49:09,07,09,1, 11.9,1,1, 8.673, 10573.666, 280.622, 52678.576 21/09/13,05:49:09,08,09,1, 11.9,1,1, 8.673, 10573.691, 280.686, 52678.654 21/09/13,05:49:09,09,09,1, 11.9,1,1, 8.673, 10573.665, 280.658, 52678.697 21/09/13,05:49:09,10,09,1, 11.9,1,1, 8.673, 10573.633, 280.610, 52678.664 21/09/13,05:49:09,11,09,1, 11.9,1,1, 8.673, 10573.664, 280.654, 52678.666 21/09/13,05:49:09,12,09,1, 11.9,1,1, 8.673, 10573.657, 280.687, 52678.624 21/09/13,05:49:09,13,09,1, 11.9,1,1, 8.673, 10573.678, 280.580, 52678.502 21/09/13,05:49:09,14,09,1, 11.9,1,1, 8.673, 10573.649, 280.604, 52678.520 21/09/13,05:49:09,15,09,1, 11.9,1,1, 8.673, 10573.669, 280.699, 52678.610 21/09/13,05:49:09,16,09,1, 11.9,1,1, 8.673, 10573.645, 280.603, 52678.593 21/09/13,05:49:09,17,09,1, 11.9,1,1, 8.673, 10573.653, 280.634, 52678.689 21/09/13,05:49:09,18,09,1, 11.9,1,1, 8.673, 10573.665, 280.698, 52678.765 21/09/13,05:49:09,19,09,1, 11.9,1,1, 8.673, 10573.609, 280.628, 52678.676 21/09/13,05:49:10,00,09,1, 11.9,1,1, 8.677, 10573.606, 280.628, 52678.676 21/09/13,05:49:10,01,09,1, 11.9,1,1, 8.677, 10573.632, 280.686, 52678.606 21/09/13,05:49:10,02,09,1, 11.9,1,1, 8.677, 10573.620, 280.659, 52678.560 21/09/13,05:49:10,03,09,1, 11.9,1,1, 8.677, 10573.576, 280.641, 52678.533 21/09/13,05:49:10,04,09,1, 11.9,1,1, 8.677, 10573.611, 280.682, 52678.644 21/09/13,05:49:10,05,09,1, 11.9,1,1, 8.677, 10573.615, 280.687, 52678.703 21/09/13,05:49:10,06,09,1, 11.9,1,1, 8.677, 10573.588, 280.632, 52678.739 21/09/13,05:49:10,07,09,1, 11.9,1,1, 8.677, 10573.581, 280.605, 52678.680 21/09/13,05:49:10,08,09,1, 11.9,1,1, 8.677, 10573.593, 280.708, 52678.712 21/09/13,05:49:10,09,09,1, 11.9,1,1, 8.677, 10573.566, 280.622, 52678.580 21/09/13,05:49:10,10,09,1, 11.9,1,1, 8.677, 10573.554, 280.576, 52678.524 21/09/13,05:49:10,11,09,1, 11.9,1,1, 8.677, 10573.581, 280.671, 52678.573 21/09/13,05:49:10,12,09,1, 11.9,1,1, 8.677, 10573.574, 280.625, 52678.601 21/09/13,05:49:10,13,09,1, 11.9,1,1, 8.677, 10573.564, 280.571, 52678.620 21/09/13,05:49:10,14,09,1, 11.9,1,1, 8.677, 10573.596, 280.672, 52678.772 21/09/13,05:49:10,15,09,1, 11.9,1,1, 8.677, 10573.564, 280.677, 52678.752 21/09/13,05:49:10,16,09,1, 11.9,1,1, 8.677, 10573.545, 280.623, 52678.689 21/09/13,05:49:10,17,09,1, 11.9,1,1, 8.677, 10573.547, 280.657, 52678.629 21/09/13,05:49:10,18,09,1, 11.9,1,1, 8.677, 10573.556, 280.683, 52678.571 21/09/13,05:49:10,19,09,1, 11.9,1,1, 8.677, 10573.523, 280.607, 52678.482 21/09/13,05:49:11,00,09,1, 11.9,1,1, 8.674, 10573.523, 280.607, 52678.482 21/09/13,05:49:11,01,09,1, 11.9,1,1, 8.674, 10573.522, 280.701, 52678.651 21/09/13,05:49:11,02,09,1, 11.9,1,1, 8.674, 10573.528, 280.671, 52678.719 21/09/13,05:49:11,03,09,1, 11.9,1,1, 8.674, 10573.488, 280.623, 52678.721 21/09/13,05:49:11,04,09,1, 11.9,1,1, 8.674, 10573.543, 280.693, 52678.754 21/09/13,05:49:11,05,09,1, 11.9,1,1, 8.674, 10573.537, 280.664, 52678.644 21/09/13,05:49:11,06,09,1, 11.9,1,1, 8.674, 10573.500, 280.584, 52678.568 21/09/13,05:49:11,07,09,1, 11.9,1,1, 8.674, 10573.514, 280.687, 52678.591 21/09/13,05:49:11,08,09,1, 11.9,1,1, 8.674, 10573.509, 280.685, 52678.606 21/09/13,05:49:11,09,09,1, 11.9,1,1, 8.674, 10573.481, 280.612, 52678.587 21/09/13,05:49:11,10,09,1, 11.9,1,1, 8.674, 10573.492, 280.642, 52678.698 21/09/13,05:49:11,11,09,1, 11.9,1,1, 8.674, 10573.488, 280.716, 52678.770 21/09/13,05:49:11,12,09,1, 11.9,1,1, 8.674, 10573.462, 280.633, 52678.697 21/09/13,05:49:11,13,09,1, 11.9,1,1, 8.674, 10573.472, 280.632, 52678.711 21/09/13,05:49:11,14,09,1, 11.9,1,1, 8.674, 10573.494, 280.696, 52678.659 21/09/13,05:49:11,15,09,1, 11.9,1,1, 8.674, 10573.495, 280.651, 52678.594 21/09/13,05:49:11,16,09,1, 11.9,1,1, 8.674, 10573.460, 280.575, 52678.554 21/09/13,05:49:11,17,09,1, 11.9,1,1, 8.674, 10573.494, 280.661, 52678.642 21/09/13,05:49:11,18,09,1, 11.9,1,1, 8.674, 10573.487, 280.661, 52678.691 21/09/13,05:49:11,19,09,1, 11.9,1,1, 8.674, 10573.451, 280.592, 52678.685 21/09/13,05:49:12,00,09,1, 11.8,1,1, 8.673, 10573.448, 280.592, 52678.685 21/09/13,05:49:12,01,09,1, 11.8,1,1, 8.673, 10573.445, 280.673, 52678.715 21/09/13,05:49:12,02,09,1, 11.8,1,1, 8.673, 10573.428, 280.609, 52678.600 21/09/13,05:49:12,03,09,1, 11.8,1,1, 8.673, 10573.453, 280.607, 52678.600 21/09/13,05:49:12,04,09,1, 11.8,1,1, 8.673, 10573.446, 280.692, 52678.622 21/09/13,05:49:12,05,09,1, 11.8,1,1, 8.673, 10573.430, 280.585, 52678.564 21/09/13,05:49:12,06,09,1, 11.8,1,1, 8.673, 10573.411, 280.595, 52678.678 21/09/13,05:49:12,07,09,1, 11.8,1,1, 8.673, 10573.454, 280.680, 52678.774 21/09/13,05:49:12,08,09,1, 11.8,1,1, 8.673, 10573.420, 280.652, 52678.700 21/09/13,05:49:12,09,09,1, 11.8,1,1, 8.673, 10573.411, 280.609, 52678.673 21/09/13,05:49:12,10,09,1, 11.8,1,1, 8.673, 10573.427, 280.660, 52678.702 21/09/13,05:49:12,11,09,1, 11.8,1,1, 8.673, 10573.422, 280.666, 52678.657 21/09/13,05:49:12,12,09,1, 11.8,1,1, 8.673, 10573.405, 280.582, 52678.545 21/09/13,05:49:12,13,09,1, 11.8,1,1, 8.673, 10573.416, 280.627, 52678.597 21/09/13,05:49:12,14,09,1, 11.8,1,1, 8.673, 10573.432, 280.663, 52678.634 21/09/13,05:49:12,15,09,1, 11.8,1,1, 8.673, 10573.406, 280.598, 52678.663 21/09/13,05:49:12,16,09,1, 11.8,1,1, 8.673, 10573.397, 280.598, 52678.688 21/09/13,05:49:12,17,09,1, 11.8,1,1, 8.673, 10573.415, 280.708, 52678.774 21/09/13,05:49:12,18,09,1, 11.8,1,1, 8.673, 10573.388, 280.608, 52678.662 21/09/13,05:49:12,19,09,1, 11.8,1,1, 8.673, 10573.379, 280.569, 52678.594 21/09/13,05:49:13,00,09,1, 11.9,1,1, 8.679, 10573.373, 280.569, 52678.594 21/09/13,05:49:13,01,09,1, 11.9,1,1, 8.679, 10573.369, 280.638, 52678.550 21/09/13,05:49:13,02,09,1, 11.9,1,1, 8.679, 10573.396, 280.586, 52678.559 21/09/13,05:49:13,03,09,1, 11.9,1,1, 8.679, 10573.390, 280.663, 52678.704 21/09/13,05:49:13,04,09,1, 11.9,1,1, 8.679, 10573.358, 280.664, 52678.717 21/09/13,05:49:13,05,09,1, 11.9,1,1, 8.679, 10573.349, 280.622, 52678.695 21/09/13,05:49:13,06,09,1, 11.9,1,1, 8.679, 10573.385, 280.662, 52678.710 21/09/13,05:49:13,07,09,1, 11.9,1,1, 8.679, 10573.372, 280.664, 52678.693 21/09/13,05:49:13,08,09,1, 11.9,1,1, 8.679, 10573.357, 280.604, 52678.579 21/09/13,05:49:13,09,09,1, 11.9,1,1, 8.679, 10573.370, 280.616, 52678.541 21/09/13,05:49:13,10,09,1, 11.9,1,1, 8.679, 10573.358, 280.675, 52678.630 21/09/13,05:49:13,11,09,1, 11.9,1,1, 8.679, 10573.351, 280.607, 52678.632 21/09/13,05:49:13,12,09,1, 11.9,1,1, 8.679, 10573.326, 280.589, 52678.653 21/09/13,05:49:13,13,09,1, 11.9,1,1, 8.679, 10573.346, 280.653, 52678.719 21/09/13,05:49:13,14,09,1, 11.9,1,1, 8.679, 10573.325, 280.634, 52678.687 21/09/13,05:49:13,15,09,1, 11.9,1,1, 8.679, 10573.305, 280.589, 52678.619 21/09/13,05:49:13,16,09,1, 11.9,1,1, 8.679, 10573.376, 280.622, 52678.463 21/09/13,05:49:13,17,09,1, 11.9,1,1, 8.679, 10573.339, 280.676, 52678.566 21/09/13,05:49:13,18,09,1, 11.9,1,1, 8.679, 10573.343, 280.577, 52678.433 21/09/13,05:49:13,19,09,1, 11.9,1,1, 8.679, 10573.311, 280.612, 52678.579 21/09/13,05:49:14,00,09,1, 11.9,1,1, 8.680, 10573.306, 280.612, 52678.579 21/09/13,05:49:14,01,09,1, 11.9,1,1, 8.680, 10573.322, 280.591, 52678.665 21/09/13,05:49:14,02,09,1, 11.9,1,1, 8.680, 10573.279, 280.588, 52678.674 21/09/13,05:49:14,03,09,1, 11.9,1,1, 8.680, 10573.319, 280.692, 52678.746 21/09/13,05:49:14,04,09,1, 11.9,1,1, 8.680, 10573.303, 280.618, 52678.643 21/09/13,05:49:14,05,09,1, 11.9,1,1, 8.680, 10573.317, 280.587, 52678.555 21/09/13,05:49:14,06,09,1, 11.9,1,1, 8.680, 10573.314, 280.646, 52678.616 21/09/13,05:49:14,07,09,1, 11.9,1,1, 8.680, 10573.299, 280.623, 52678.491 21/09/13,05:49:14,08,09,1, 11.9,1,1, 8.680, 10573.298, 280.547, 52678.556 21/09/13,05:49:14,09,09,1, 11.9,1,1, 8.680, 10573.302, 280.626, 52678.674 21/09/13,05:49:14,10,09,1, 11.9,1,1, 8.680, 10573.285, 280.654, 52678.712 21/09/13,05:49:14,11,09,1, 11.9,1,1, 8.680, 10573.302, 280.558, 52678.665 21/09/13,05:49:14,12,09,1, 11.9,1,1, 8.680, 10573.276, 280.564, 52678.628 21/09/13,05:49:14,13,09,1, 11.9,1,1, 8.680, 10573.309, 280.655, 52678.592 21/09/13,05:49:14,14,09,1, 11.9,1,1, 8.680, 10573.294, 280.594, 52678.542 21/09/13,05:49:14,15,09,1, 11.9,1,1, 8.680, 10573.290, 280.553, 52678.525 21/09/13,05:49:14,16,09,1, 11.9,1,1, 8.680, 10573.298, 280.649, 52678.625 21/09/13,05:49:14,17,09,1, 11.9,1,1, 8.680, 10573.267, 280.592, 52678.624 21/09/13,05:49:14,18,09,1, 11.9,1,1, 8.680, 10573.237, 280.561, 52678.634 21/09/13,05:49:14,19,09,1, 11.9,1,1, 8.680, 10573.257, 280.603, 52678.736 21/09/13,05:49:15,00,09,1, 11.9,1,1, 8.674, 10573.256, 280.603, 52678.736 21/09/13,05:49:15,01,09,1, 11.9,1,1, 8.674, 10573.247, 280.539, 52678.570 21/09/13,05:49:15,02,09,1, 11.9,1,1, 8.674, 10573.291, 280.600, 52678.559 21/09/13,05:49:15,03,09,1, 11.9,1,1, 8.674, 10573.260, 280.620, 52678.539 21/09/13,05:49:15,04,09,1, 11.9,1,1, 8.674, 10573.237, 280.537, 52678.498 21/09/13,05:49:15,05,09,1, 11.9,1,1, 8.674, 10573.229, 280.527, 52678.519 21/09/13,05:49:15,06,09,1, 11.9,1,1, 8.674, 10573.265, 280.629, 52678.658 21/09/13,05:49:15,07,09,1, 11.9,1,1, 8.674, 10573.272, 280.605, 52678.682 21/09/13,05:49:15,08,09,1, 11.9,1,1, 8.674, 10573.219, 280.531, 52678.606 21/09/13,05:49:15,09,09,1, 11.9,1,1, 8.674, 10573.265, 280.612, 52678.633 21/09/13,05:49:15,10,09,1, 11.9,1,1, 8.674, 10573.229, 280.603, 52678.554 21/09/13,05:49:15,11,09,1, 11.9,1,1, 8.674, 10573.244, 280.509, 52678.445 21/09/13,05:49:15,12,09,1, 11.9,1,1, 8.674, 10573.273, 280.536, 52678.511 21/09/13,05:49:15,13,09,1, 11.9,1,1, 8.674, 10573.272, 280.603, 52678.598 21/09/13,05:49:15,14,09,1, 11.9,1,1, 8.674, 10573.257, 280.529, 52678.588 21/09/13,05:49:15,15,09,1, 11.9,1,1, 8.674, 10573.227, 280.559, 52678.693 21/09/13,05:49:15,16,09,1, 11.9,1,1, 8.674, 10573.248, 280.614, 52678.731 21/09/13,05:49:15,17,09,1, 11.9,1,1, 8.674, 10573.208, 280.504, 52678.607 21/09/13,05:49:15,18,09,1, 11.9,1,1, 8.674, 10573.248, 280.495, 52678.535 21/09/13,05:49:15,19,09,1, 11.9,1,1, 8.674, 10573.242, 280.599, 52678.584 21/09/13,05:49:16,00,09,1, 11.8,1,1, 8.676, 10573.239, 280.599, 52678.584 21/09/13,05:49:16,01,09,1, 11.8,1,1, 8.676, 10573.237, 280.482, 52678.495 21/09/13,05:49:16,02,09,1, 11.8,1,1, 8.676, 10573.221, 280.539, 52678.574 21/09/13,05:49:16,03,09,1, 11.8,1,1, 8.676, 10573.205, 280.551, 52678.646 21/09/13,05:49:16,04,09,1, 11.8,1,1, 8.676, 10573.205, 280.504, 52678.629 21/09/13,05:49:16,05,09,1, 11.8,1,1, 8.676, 10573.215, 280.539, 52678.656 21/09/13,05:49:16,06,09,1, 11.8,1,1, 8.676, 10573.208, 280.580, 52678.661 21/09/13,05:49:16,07,09,1, 11.8,1,1, 8.676, 10573.243, 280.478, 52678.495 21/09/13,05:49:16,08,09,1, 11.8,1,1, 8.676, 10573.234, 280.480, 52678.484 21/09/13,05:49:16,09,09,1, 11.8,1,1, 8.676, 10573.232, 280.575, 52678.547 21/09/13,05:49:16,10,09,1, 11.8,1,1, 8.676, 10573.183, 280.505, 52678.510 21/09/13,05:49:16,11,09,1, 11.8,1,1, 8.676, 10573.185, 280.468, 52678.612 21/09/13,05:49:16,12,09,1, 11.8,1,1, 8.676, 10573.211, 280.555, 52678.669 21/09/13,05:49:16,13,09,1, 11.8,1,1, 8.676, 10573.193, 280.527, 52678.640 21/09/13,05:49:16,14,09,1, 11.8,1,1, 8.676, 10573.189, 280.452, 52678.570 21/09/13,05:49:16,15,09,1, 11.8,1,1, 8.676, 10573.168, 280.491, 52678.519 21/09/13,05:49:16,16,09,1, 11.8,1,1, 8.676, 10573.189, 280.502, 52678.501 21/09/13,05:49:16,17,09,1, 11.8,1,1, 8.676, 10573.189, 280.438, 52678.457 21/09/13,05:49:16,18,09,1, 11.8,1,1, 8.676, 10573.196, 280.482, 52678.557 21/09/13,05:49:16,19,09,1, 11.8,1,1, 8.676, 10573.191, 280.536, 52678.623 21/09/13,05:49:17,00,10,1, 11.9,1,1, 8.670, 10573.189, 280.536, 52678.623 21/09/13,05:49:17,01,10,1, 11.9,1,1, 8.670, 10573.163, 280.468, 52678.655 21/09/13,05:49:17,02,10,1, 11.9,1,1, 8.670, 10573.184, 280.524, 52678.617 21/09/13,05:49:17,03,10,1, 11.9,1,1, 8.670, 10573.173, 280.489, 52678.508 21/09/13,05:49:17,04,10,1, 11.9,1,1, 8.670, 10573.158, 280.440, 52678.425 21/09/13,05:49:17,05,10,1, 11.9,1,1, 8.670, 10573.191, 280.468, 52678.493 21/09/13,05:49:17,06,10,1, 11.9,1,1, 8.670, 10573.190, 280.485, 52678.529 21/09/13,05:49:17,07,10,1, 11.9,1,1, 8.670, 10573.142, 280.429, 52678.552 21/09/13,05:49:17,08,10,1, 11.9,1,1, 8.670, 10573.199, 280.469, 52678.637 21/09/13,05:49:17,09,10,1, 11.9,1,1, 8.670, 10573.160, 280.511, 52678.662 21/09/13,05:49:17,10,10,1, 11.9,1,1, 8.670, 10573.156, 280.436, 52678.575 21/09/13,05:49:17,11,10,1, 11.9,1,1, 8.670, 10573.166, 280.433, 52678.559 21/09/13,05:49:17,12,10,1, 11.9,1,1, 8.670, 10573.190, 280.517, 52678.496 21/09/13,05:49:17,13,10,1, 11.9,1,1, 8.670, 10573.172, 280.478, 52678.481 21/09/13,05:49:17,14,10,1, 11.9,1,1, 8.670, 10573.166, 280.384, 52678.405 21/09/13,05:49:17,15,10,1, 11.9,1,1, 8.670, 10573.192, 280.501, 52678.567 21/09/13,05:49:17,16,10,1, 11.9,1,1, 8.670, 10573.180, 280.508, 52678.659 21/09/13,05:49:17,17,10,1, 11.9,1,1, 8.670, 10573.124, 280.440, 52678.604 21/09/13,05:49:17,18,10,1, 11.9,1,1, 8.670, 10573.151, 280.415, 52678.564 21/09/13,05:49:17,19,10,1, 11.9,1,1, 8.670, 10573.146, 280.483, 52678.522 21/09/13,05:49:18,00,09,1, 11.9,1,1, 8.675, 10573.139, 280.483, 52678.522 21/09/13,05:49:18,01,09,1, 11.9,1,1, 8.675, 10573.158, 280.408, 52678.413 21/09/13,05:49:18,02,09,1, 11.9,1,1, 8.675, 10573.165, 280.464, 52678.508 21/09/13,05:49:18,03,09,1, 11.9,1,1, 8.675, 10573.135, 280.455, 52678.526 21/09/13,05:49:18,04,09,1, 11.9,1,1, 8.675, 10573.135, 280.368, 52678.539 21/09/13,05:49:18,05,09,1, 11.9,1,1, 8.675, 10573.136, 280.444, 52678.643 21/09/13,05:49:18,06,09,1, 11.9,1,1, 8.675, 10573.127, 280.458, 52678.631 21/09/13,05:49:18,07,09,1, 11.9,1,1, 8.675, 10573.108, 280.410, 52678.715 21/09/13,05:49:18,08,09,1, 11.9,1,1, 8.675, 10573.121, 280.428, 52678.583 21/09/13,05:49:18,09,09,1, 11.9,1,1, 8.675, 10573.152, 280.464, 52678.519 21/09/13,05:49:18,10,09,1, 11.9,1,1, 8.675, 10573.101, 280.353, 52678.395 21/09/13,05:49:18,11,09,1, 11.9,1,1, 8.675, 10573.116, 280.376, 52678.494 21/09/13,05:49:18,12,09,1, 11.9,1,1, 8.675, 10573.171, 280.447, 52678.579 21/09/13,05:49:18,13,09,1, 11.9,1,1, 8.675, 10573.145, 280.411, 52678.618 21/09/13,05:49:18,14,09,1, 11.9,1,1, 8.675, 10573.135, 280.352, 52678.592 21/09/13,05:49:18,15,09,1, 11.9,1,1, 8.675, 10573.112, 280.423, 52678.609 21/09/13,05:49:18,16,09,1, 11.9,1,1, 8.675, 10573.144, 280.413, 52678.512 21/09/13,05:49:18,17,09,1, 11.9,1,1, 8.675, 10573.130, 280.341, 52678.459 21/09/13,05:49:18,18,09,1, 11.9,1,1, 8.675, 10573.128, 280.375, 52678.451 21/09/13,05:49:18,19,09,1, 11.9,1,1, 8.675, 10573.171, 280.422, 52678.658 21/09/13,05:49:19,00,09,1, 11.9,1,1, 8.674, 10573.164, 280.422, 52678.658 21/09/13,05:49:19,01,09,1, 11.9,1,1, 8.674, 10573.104, 280.339, 52678.642 21/09/13,05:49:19,02,09,1, 11.9,1,1, 8.674, 10573.142, 280.419, 52678.659 21/09/13,05:49:19,03,09,1, 11.9,1,1, 8.674, 10573.118, 280.381, 52678.575 21/09/13,05:49:19,04,09,1, 11.9,1,1, 8.674, 10573.106, 280.303, 52678.460 21/09/13,05:49:19,05,09,1, 11.9,1,1, 8.674, 10573.147, 280.377, 52678.503 21/09/13,05:49:19,06,09,1, 11.9,1,1, 8.674, 10573.128, 280.358, 52678.454 21/09/13,05:49:19,07,09,1, 11.9,1,1, 8.674, 10573.116, 280.314, 52678.451 21/09/13,05:49:19,08,09,1, 11.9,1,1, 8.674, 10573.114, 280.335, 52678.577 21/09/13,05:49:19,09,09,1, 11.9,1,1, 8.674, 10573.125, 280.401, 52678.656 21/09/13,05:49:19,10,09,1, 11.9,1,1, 8.674, 10573.106, 280.357, 52678.548 21/09/13,05:49:19,11,09,1, 11.9,1,1, 8.674, 10573.099, 280.299, 52678.564 21/09/13,05:49:19,12,09,1, 11.9,1,1, 8.674, 10573.106, 280.388, 52678.525 21/09/13,05:49:19,13,09,1, 11.9,1,1, 8.674, 10573.126, 280.341, 52678.432 21/09/13,05:49:19,14,09,1, 11.9,1,1, 8.674, 10573.106, 280.296, 52678.388 21/09/13,05:49:19,15,09,1, 11.9,1,1, 8.674, 10573.103, 280.358, 52678.456 21/09/13,05:49:19,16,09,1, 11.9,1,1, 8.674, 10573.103, 280.369, 52678.603 21/09/13,05:49:19,17,09,1, 11.9,1,1, 8.674, 10573.087, 280.282, 52678.533 21/09/13,05:49:19,18,09,1, 11.9,1,1, 8.674, 10573.094, 280.290, 52678.573 21/09/13,05:49:19,19,09,1, 11.9,1,1, 8.674, 10573.080, 280.369, 52678.609 21/09/13,05:49:20,00,10,1, 11.8,1,1, 8.673, 10573.072, 280.369, 52678.609 21/09/13,05:49:20,01,10,1, 11.8,1,1, 8.673, 10573.080, 280.250, 52678.373 21/09/13,05:49:20,02,10,1, 11.8,1,1, 8.673, 10573.100, 280.328, 52678.432 21/09/13,05:49:20,03,10,1, 11.8,1,1, 8.673, 10573.079, 280.319, 52678.425 21/09/13,05:49:20,04,10,1, 11.8,1,1, 8.673, 10573.084, 280.247, 52678.461 21/09/13,05:49:20,05,10,1, 11.8,1,1, 8.673, 10573.087, 280.298, 52678.574 21/09/13,05:49:20,06,10,1, 11.8,1,1, 8.673, 10573.076, 280.315, 52678.609 21/09/13,05:49:20,07,10,1, 11.8,1,1, 8.673, 10573.038, 280.258, 52678.495 21/09/13,05:49:20,08,10,1, 11.8,1,1, 8.673, 10573.059, 280.277, 52678.516 21/09/13,05:49:20,09,10,1, 11.8,1,1, 8.673, 10573.073, 280.327, 52678.482 21/09/13,05:49:20,10,10,1, 11.8,1,1, 8.673, 10573.054, 280.262, 52678.366 21/09/13,05:49:20,11,10,1, 11.8,1,1, 8.673, 10573.071, 280.210, 52678.356 21/09/13,05:49:20,12,10,1, 11.8,1,1, 8.673, 10573.080, 280.302, 52678.447 21/09/13,05:49:20,13,10,1, 11.8,1,1, 8.673, 10573.056, 280.278, 52678.568 21/09/13,05:49:20,14,10,1, 11.8,1,1, 8.673, 10573.042, 280.230, 52678.532 21/09/13,05:49:20,15,10,1, 11.8,1,1, 8.673, 10573.059, 280.282, 52678.570 21/09/13,05:49:20,16,10,1, 11.8,1,1, 8.673, 10573.029, 280.286, 52678.535 21/09/13,05:49:20,17,10,1, 11.8,1,1, 8.673, 10573.052, 280.217, 52678.422 21/09/13,05:49:20,18,10,1, 11.8,1,1, 8.673, 10573.056, 280.202, 52678.364 21/09/13,05:49:20,19,10,1, 11.8,1,1, 8.673, 10573.049, 280.275, 52678.421 21/09/13,05:49:21,00,10,1, 11.9,1,1, 8.675, 10573.047, 280.275, 52678.421 21/09/13,05:49:21,01,10,1, 11.9,1,1, 8.675, 10573.046, 280.187, 52678.494 21/09/13,05:49:21,02,10,1, 11.9,1,1, 8.675, 10573.086, 280.270, 52678.582 21/09/13,05:49:21,03,10,1, 11.9,1,1, 8.675, 10573.034, 280.241, 52678.570 21/09/13,05:49:21,04,10,1, 11.9,1,1, 8.675, 10573.009, 280.183, 52678.449 21/09/13,05:49:21,05,10,1, 11.9,1,1, 8.675, 10573.055, 280.229, 52678.460 21/09/13,05:49:21,06,10,1, 11.9,1,1, 8.675, 10573.041, 280.268, 52678.412 21/09/13,05:49:21,07,10,1, 11.9,1,1, 8.675, 10573.033, 280.198, 52678.348 21/09/13,05:49:21,08,10,1, 11.9,1,1, 8.675, 10573.025, 280.186, 52678.397 21/09/13,05:49:21,09,10,1, 11.9,1,1, 8.675, 10573.033, 280.251, 52678.472 21/09/13,05:49:21,10,10,1, 11.9,1,1, 8.675, 10573.011, 280.181, 52678.509 21/09/13,05:49:21,11,10,1, 11.9,1,1, 8.675, 10573.000, 280.157, 52678.494 21/09/13,05:49:21,12,10,1, 11.9,1,1, 8.675, 10573.013, 280.212, 52678.548 21/09/13,05:49:21,13,10,1, 11.9,1,1, 8.675, 10572.975, 280.223, 52678.573 21/09/13,05:49:21,14,10,1, 11.9,1,1, 8.675, 10573.013, 280.161, 52678.500 21/09/13,05:49:21,15,10,1, 11.9,1,1, 8.675, 10573.002, 280.165, 52678.344 21/09/13,05:49:21,16,10,1, 11.9,1,1, 8.675, 10573.004, 280.219, 52678.405 21/09/13,05:49:21,17,10,1, 11.9,1,1, 8.675, 10572.973, 280.163, 52678.420 21/09/13,05:49:21,18,10,1, 11.9,1,1, 8.675, 10572.984, 280.167, 52678.502 21/09/13,05:49:21,19,10,1, 11.9,1,1, 8.675, 10572.961, 280.222, 52678.561 21/09/13,05:49:22,00,10,1, 11.9,1,1, 8.675, 10572.956, 280.222, 52678.561 21/09/13,05:49:22,01,10,1, 11.9,1,1, 8.675, 10572.971, 280.118, 52678.386 21/09/13,05:49:22,02,10,1, 11.9,1,1, 8.675, 10572.975, 280.167, 52678.445 21/09/13,05:49:22,03,10,1, 11.9,1,1, 8.675, 10572.960, 280.175, 52678.290 21/09/13,05:49:22,04,10,1, 11.9,1,1, 8.675, 10572.983, 280.115, 52678.335 21/09/13,05:49:22,05,10,1, 11.9,1,1, 8.675, 10572.986, 280.128, 52678.398 21/09/13,05:49:22,06,10,1, 11.9,1,1, 8.675, 10572.986, 280.216, 52678.521 21/09/13,05:49:22,07,10,1, 11.9,1,1, 8.675, 10572.959, 280.160, 52678.490 21/09/13,05:49:22,08,10,1, 11.9,1,1, 8.675, 10572.965, 280.098, 52678.463 21/09/13,05:49:22,09,10,1, 11.9,1,1, 8.675, 10572.946, 280.174, 52678.454 21/09/13,05:49:22,10,10,1, 11.9,1,1, 8.675, 10572.946, 280.195, 52678.374 21/09/13,05:49:22,11,10,1, 11.9,1,1, 8.675, 10572.919, 280.107, 52678.300 21/09/13,05:49:22,12,10,1, 11.9,1,1, 8.675, 10572.940, 280.153, 52678.412 21/09/13,05:49:22,13,10,1, 11.9,1,1, 8.675, 10572.951, 280.189, 52678.451 21/09/13,05:49:22,14,10,1, 11.9,1,1, 8.675, 10572.939, 280.153, 52678.472 21/09/13,05:49:22,15,10,1, 11.9,1,1, 8.675, 10572.933, 280.105, 52678.525 21/09/13,05:49:22,16,10,1, 11.9,1,1, 8.675, 10572.942, 280.195, 52678.589 21/09/13,05:49:22,17,10,1, 11.9,1,1, 8.675, 10572.915, 280.205, 52678.495 21/09/13,05:49:22,18,10,1, 11.9,1,1, 8.675, 10572.913, 280.120, 52678.402 21/09/13,05:49:22,19,10,1, 11.9,1,1, 8.675, 10572.913, 280.162, 52678.390 21/09/13,05:49:23,00,09,1, 11.9,1,1, 8.673, 10572.906, 280.162, 52678.390 21/09/13,05:49:23,01,09,1, 11.9,1,1, 8.673, 10572.894, 280.101, 52678.298 21/09/13,05:49:23,02,09,1, 11.9,1,1, 8.673, 10572.909, 280.112, 52678.418 21/09/13,05:49:23,03,09,1, 11.9,1,1, 8.673, 10572.904, 280.196, 52678.516 21/09/13,05:49:23,04,09,1, 11.9,1,1, 8.673, 10572.886, 280.108, 52678.466 21/09/13,05:49:23,05,09,1, 11.9,1,1, 8.673, 10572.888, 280.122, 52678.449 21/09/13,05:49:23,06,09,1, 11.9,1,1, 8.673, 10572.904, 280.137, 52678.430 21/09/13,05:49:23,07,09,1, 11.9,1,1, 8.673, 10572.889, 280.133, 52678.329 21/09/13,05:49:23,08,09,1, 11.9,1,1, 8.673, 10572.865, 280.056, 52678.309 21/09/13,05:49:23,09,09,1, 11.9,1,1, 8.673, 10572.876, 280.123, 52678.259 21/09/13,05:49:23,10,09,1, 11.9,1,1, 8.673, 10572.914, 280.141, 52678.414 21/09/13,05:49:23,11,09,1, 11.9,1,1, 8.673, 10572.871, 280.084, 52678.377 21/09/13,05:49:23,12,09,1, 11.9,1,1, 8.673, 10572.903, 280.131, 52678.522 21/09/13,05:49:23,13,09,1, 11.9,1,1, 8.673, 10572.853, 280.144, 52678.489 21/09/13,05:49:23,14,09,1, 11.9,1,1, 8.673, 10572.841, 280.090, 52678.396 21/09/13,05:49:23,15,09,1, 11.9,1,1, 8.673, 10572.834, 280.069, 52678.341 21/09/13,05:49:23,16,09,1, 11.9,1,1, 8.673, 10572.853, 280.116, 52678.370 21/09/13,05:49:23,17,09,1, 11.9,1,1, 8.673, 10572.843, 280.133, 52678.305 21/09/13,05:49:23,18,09,1, 11.9,1,1, 8.673, 10572.816, 280.050, 52678.357 21/09/13,05:49:23,19,09,1, 11.9,1,1, 8.673, 10572.819, 280.118, 52678.503 21/09/13,05:49:24,00,09,1, 11.8,1,1, 8.673, 10572.814, 280.118, 52678.503 21/09/13,05:49:24,01,09,1, 11.8,1,1, 8.673, 10572.797, 280.091, 52678.475 21/09/13,05:49:24,02,09,1, 11.8,1,1, 8.673, 10572.797, 280.092, 52678.461 21/09/13,05:49:24,03,09,1, 11.8,1,1, 8.673, 10572.795, 280.116, 52678.390 21/09/13,05:49:24,04,09,1, 11.8,1,1, 8.673, 10572.800, 280.069, 52678.313 21/09/13,05:49:24,05,09,1, 11.8,1,1, 8.673, 10572.802, 280.074, 52678.332 21/09/13,05:49:24,06,09,1, 11.8,1,1, 8.673, 10572.796, 280.137, 52678.426 21/09/13,05:49:24,07,09,1, 11.8,1,1, 8.673, 10572.792, 280.131, 52678.458 21/09/13,05:49:24,08,09,1, 11.8,1,1, 8.673, 10572.777, 280.070, 52678.510 21/09/13,05:49:24,09,09,1, 11.8,1,1, 8.673, 10572.805, 280.095, 52678.518 21/09/13,05:49:24,10,09,1, 11.8,1,1, 8.673, 10572.805, 280.149, 52678.415 21/09/13,05:49:24,11,09,1, 11.8,1,1, 8.673, 10572.770, 280.074, 52678.348 21/09/13,05:49:24,12,09,1, 11.8,1,1, 8.673, 10572.787, 280.032, 52678.296 21/09/13,05:49:24,13,09,1, 11.8,1,1, 8.673, 10572.792, 280.117, 52678.393 21/09/13,05:49:24,14,09,1, 11.8,1,1, 8.673, 10572.766, 280.071, 52678.401 21/09/13,05:49:24,15,09,1, 11.8,1,1, 8.673, 10572.766, 280.029, 52678.435 21/09/13,05:49:24,16,09,1, 11.8,1,1, 8.673, 10572.751, 280.113, 52678.511 21/09/13,05:49:24,17,09,1, 11.8,1,1, 8.673, 10572.804, 280.119, 52678.432 21/09/13,05:49:24,18,09,1, 11.8,1,1, 8.673, 10572.715, 280.039, 52678.416 21/09/13,05:49:24,19,09,1, 11.8,1,1, 8.673, 10572.732, 280.050, 52678.401 21/09/13,05:49:25,00,09,1, 11.9,1,1, 8.674, 10572.730, 280.050, 52678.401 21/09/13,05:49:25,01,09,1, 11.9,1,1, 8.674, 10572.729, 280.044, 52678.278 21/09/13,05:49:25,02,09,1, 11.9,1,1, 8.674, 10572.742, 280.024, 52678.358 21/09/13,05:49:25,03,09,1, 11.9,1,1, 8.674, 10572.758, 280.101, 52678.461 21/09/13,05:49:25,04,09,1, 11.9,1,1, 8.674, 10572.714, 280.096, 52678.468 21/09/13,05:49:25,05,09,1, 11.9,1,1, 8.674, 10572.715, 280.037, 52678.453 21/09/13,05:49:25,06,09,1, 11.9,1,1, 8.674, 10572.709, 280.076, 52678.474 21/09/13,05:49:25,07,09,1, 11.9,1,1, 8.674, 10572.710, 280.107, 52678.417 21/09/13,05:49:25,08,09,1, 11.9,1,1, 8.674, 10572.698, 280.026, 52678.287 21/09/13,05:49:25,09,09,1, 11.9,1,1, 8.674, 10572.701, 280.006, 52678.327 21/09/13,05:49:25,10,09,1, 11.9,1,1, 8.674, 10572.691, 280.111, 52678.361 21/09/13,05:49:25,11,09,1, 11.9,1,1, 8.674, 10572.688, 280.037, 52678.361 21/09/13,05:49:25,12,09,1, 11.9,1,1, 8.674, 10572.670, 280.028, 52678.444 21/09/13,05:49:25,13,09,1, 11.9,1,1, 8.674, 10572.679, 280.131, 52678.539 21/09/13,05:49:25,14,09,1, 11.9,1,1, 8.674, 10572.674, 280.094, 52678.463 21/09/13,05:49:25,15,09,1, 11.9,1,1, 8.674, 10572.669, 279.995, 52678.338 21/09/13,05:49:25,16,09,1, 11.9,1,1, 8.674, 10572.667, 280.051, 52678.322 21/09/13,05:49:25,17,09,1, 11.9,1,1, 8.674, 10572.681, 280.102, 52678.337 21/09/13,05:49:25,18,09,1, 11.9,1,1, 8.674, 10572.642, 280.071, 52678.359 21/09/13,05:49:25,19,09,1, 11.9,1,1, 8.674, 10572.640, 280.044, 52678.400 21/09/13,05:49:26,00,09,1, 11.8,1,1, 8.674, 10572.639, 280.044, 52678.400 21/09/13,05:49:26,01,09,1, 11.8,1,1, 8.674, 10572.630, 280.069, 52678.512 21/09/13,05:49:26,02,09,1, 11.8,1,1, 8.674, 10572.602, 280.017, 52678.475 21/09/13,05:49:26,03,09,1, 11.8,1,1, 8.674, 10572.633, 280.082, 52678.460 21/09/13,05:49:26,04,09,1, 11.8,1,1, 8.674, 10572.607, 280.103, 52678.398 21/09/13,05:49:26,05,09,1, 11.8,1,1, 8.674, 10572.605, 280.030, 52678.301 21/09/13,05:49:26,06,09,1, 11.8,1,1, 8.674, 10572.605, 280.049, 52678.353 21/09/13,05:49:26,07,09,1, 11.8,1,1, 8.674, 10572.646, 280.113, 52678.426 21/09/13,05:49:26,08,09,1, 11.8,1,1, 8.674, 10572.586, 280.036, 52678.397 21/09/13,05:49:26,09,09,1, 11.8,1,1, 8.674, 10572.595, 280.027, 52678.469 21/09/13,05:49:26,10,09,1, 11.8,1,1, 8.674, 10572.593, 280.111, 52678.516 21/09/13,05:49:26,11,09,1, 11.8,1,1, 8.674, 10572.593, 280.078, 52678.506 21/09/13,05:49:26,12,09,1, 11.8,1,1, 8.674, 10572.557, 279.993, 52678.337 21/09/13,05:49:26,13,09,1, 11.8,1,1, 8.674, 10572.564, 280.038, 52678.317 21/09/13,05:49:26,14,09,1, 11.8,1,1, 8.674, 10572.568, 280.097, 52678.340 21/09/13,05:49:26,15,09,1, 11.8,1,1, 8.674, 10572.542, 280.024, 52678.344 21/09/13,05:49:26,16,09,1, 11.8,1,1, 8.674, 10572.574, 280.050, 52678.403 21/09/13,05:49:26,17,09,1, 11.8,1,1, 8.674, 10572.560, 280.144, 52678.556 21/09/13,05:49:26,18,09,1, 11.8,1,1, 8.674, 10572.507, 280.049, 52678.468 21/09/13,05:49:26,19,09,1, 11.8,1,1, 8.674, 10572.532, 280.036, 52678.461 21/09/13,05:49:27,00,09,1, 11.8,1,1, 8.678, 10572.530, 280.036, 52678.461 21/09/13,05:49:27,01,09,1, 11.8,1,1, 8.678, 10572.537, 280.062, 52678.340 21/09/13,05:49:27,02,09,1, 11.8,1,1, 8.678, 10572.494, 280.021, 52678.315 21/09/13,05:49:27,03,09,1, 11.8,1,1, 8.678, 10572.543, 280.049, 52678.365 21/09/13,05:49:27,04,09,1, 11.8,1,1, 8.678, 10572.510, 280.113, 52678.466 21/09/13,05:49:27,05,09,1, 11.8,1,1, 8.678, 10572.484, 280.049, 52678.457 21/09/13,05:49:27,06,09,1, 11.8,1,1, 8.678, 10572.484, 280.045, 52678.450 21/09/13,05:49:27,07,09,1, 11.8,1,1, 8.678, 10572.504, 280.107, 52678.486 21/09/13,05:49:27,08,09,1, 11.8,1,1, 8.678, 10572.491, 280.067, 52678.389 21/09/13,05:49:27,09,09,1, 11.8,1,1, 8.678, 10572.477, 280.022, 52678.341 21/09/13,05:49:27,10,09,1, 11.8,1,1, 8.678, 10572.483, 280.075, 52678.310 21/09/13,05:49:27,11,09,1, 11.8,1,1, 8.678, 10572.487, 280.086, 52678.316 21/09/13,05:49:27,12,09,1, 11.8,1,1, 8.678, 10572.467, 280.013, 52678.384 21/09/13,05:49:27,13,09,1, 11.8,1,1, 8.678, 10572.471, 280.053, 52678.504 21/09/13,05:49:27,14,09,1, 11.8,1,1, 8.678, 10572.468, 280.115, 52678.534 21/09/13,05:49:27,15,09,1, 11.8,1,1, 8.678, 10572.429, 280.036, 52678.431 21/09/13,05:49:27,16,09,1, 11.8,1,1, 8.678, 10572.417, 280.042, 52678.432 21/09/13,05:49:27,17,09,1, 11.8,1,1, 8.678, 10572.450, 280.131, 52678.450 21/09/13,05:49:27,18,09,1, 11.8,1,1, 8.678, 10572.430, 280.045, 52678.312 21/09/13,05:49:27,19,09,1, 11.8,1,1, 8.678, 10572.403, 280.019, 52678.312 21/09/13,05:49:28,00,09,1, 11.9,1,1, 8.674, 10572.397, 280.019, 52678.312 21/09/13,05:49:28,01,09,1, 11.9,1,1, 8.674, 10572.435, 280.086, 52678.480 21/09/13,05:49:28,02,09,1, 11.9,1,1, 8.674, 10572.408, 280.062, 52678.486 21/09/13,05:49:28,03,09,1, 11.9,1,1, 8.674, 10572.415, 280.045, 52678.497 21/09/13,05:49:28,04,09,1, 11.9,1,1, 8.674, 10572.428, 280.087, 52678.495 21/09/13,05:49:28,05,09,1, 11.9,1,1, 8.674, 10572.387, 280.045, 52678.417 21/09/13,05:49:28,06,09,1, 11.9,1,1, 8.674, 10572.399, 280.037, 52678.355 21/09/13,05:49:28,07,09,1, 11.9,1,1, 8.674, 10572.411, 280.082, 52678.336 21/09/13,05:49:28,08,09,1, 11.9,1,1, 8.674, 10572.375, 280.064, 52678.366 21/09/13,05:49:28,09,09,1, 11.9,1,1, 8.674, 10572.366, 280.000, 52678.413 21/09/13,05:49:28,10,09,1, 11.9,1,1, 8.674, 10572.379, 280.071, 52678.502 21/09/13,05:49:28,11,09,1, 11.9,1,1, 8.674, 10572.372, 280.138, 52678.575 21/09/13,05:49:28,12,09,1, 11.9,1,1, 8.674, 10572.338, 280.056, 52678.432 21/09/13,05:49:28,13,09,1, 11.9,1,1, 8.674, 10572.357, 280.039, 52678.442 21/09/13,05:49:28,14,09,1, 11.9,1,1, 8.674, 10572.330, 280.088, 52678.412 21/09/13,05:49:28,15,09,1, 11.9,1,1, 8.674, 10572.331, 280.079, 52678.320 21/09/13,05:49:28,16,09,1, 11.9,1,1, 8.674, 10572.321, 280.002, 52678.371 21/09/13,05:49:28,17,09,1, 11.9,1,1, 8.674, 10572.331, 280.074, 52678.439 21/09/13,05:49:28,18,09,1, 11.9,1,1, 8.674, 10572.338, 280.093, 52678.492 21/09/13,05:49:28,19,09,1, 11.9,1,1, 8.674, 10572.311, 280.074, 52678.492 21/09/13,05:49:29,00,09,1, 11.9,1,1, 8.674, 10572.305, 280.074, 52678.492 21/09/13,05:49:29,01,09,1, 11.9,1,1, 8.674, 10572.333, 280.144, 52678.500 21/09/13,05:49:29,02,09,1, 11.9,1,1, 8.674, 10572.317, 280.081, 52678.434 21/09/13,05:49:29,03,09,1, 11.9,1,1, 8.674, 10572.286, 280.013, 52678.323 21/09/13,05:49:29,04,09,1, 11.9,1,1, 8.674, 10572.319, 280.072, 52678.392 21/09/13,05:49:29,05,09,1, 11.9,1,1, 8.674, 10572.291, 280.094, 52678.405 21/09/13,05:49:29,06,09,1, 11.9,1,1, 8.674, 10572.282, 280.016, 52678.418 21/09/13,05:49:29,07,09,1, 11.9,1,1, 8.674, 10572.274, 280.063, 52678.519 21/09/13,05:49:29,08,09,1, 11.9,1,1, 8.674, 10572.279, 280.144, 52678.558 21/09/13,05:49:29,09,09,1, 11.9,1,1, 8.674, 10572.262, 280.055, 52678.486 21/09/13,05:49:29,10,09,1, 11.9,1,1, 8.674, 10572.249, 280.017, 52678.404 21/09/13,05:49:29,11,09,1, 11.9,1,1, 8.674, 10572.289, 280.127, 52678.437 21/09/13,05:49:29,12,09,1, 11.9,1,1, 8.674, 10572.255, 280.072, 52678.353 21/09/13,05:49:29,13,09,1, 11.9,1,1, 8.674, 10572.229, 280.033, 52678.339 21/09/13,05:49:29,14,09,1, 11.9,1,1, 8.674, 10572.282, 280.079, 52678.420 21/09/13,05:49:29,15,09,1, 11.9,1,1, 8.674, 10572.236, 280.103, 52678.458 21/09/13,05:49:29,16,09,1, 11.9,1,1, 8.674, 10572.250, 280.047, 52678.446 21/09/13,05:49:29,17,09,1, 11.9,1,1, 8.674, 10572.244, 280.060, 52678.449 21/09/13,05:49:29,18,09,1, 11.9,1,1, 8.674, 10572.241, 280.142, 52678.504 21/09/13,05:49:29,19,09,1, 11.9,1,1, 8.674, 10572.223, 280.062, 52678.431 21/09/13,05:49:30,00,09,1, 11.8,1,1, 8.676, 10572.221, 280.062, 52678.431 21/09/13,05:49:30,01,09,1, 11.8,1,1, 8.676, 10572.223, 280.090, 52678.384 21/09/13,05:49:30,02,09,1, 11.8,1,1, 8.676, 10572.198, 280.089, 52678.429 21/09/13,05:49:30,03,09,1, 11.8,1,1, 8.676, 10572.204, 280.046, 52678.397 21/09/13,05:49:30,04,09,1, 11.8,1,1, 8.676, 10572.202, 280.099, 52678.523 21/09/13,05:49:30,05,09,1, 11.8,1,1, 8.676, 10572.225, 280.142, 52678.622 21/09/13,05:49:30,06,09,1, 11.8,1,1, 8.676, 10572.191, 280.088, 52678.563 21/09/13,05:49:30,07,09,1, 11.8,1,1, 8.676, 10572.186, 280.027, 52678.391 21/09/13,05:49:30,08,09,1, 11.8,1,1, 8.676, 10572.188, 280.079, 52678.403 21/09/13,05:49:30,09,09,1, 11.8,1,1, 8.676, 10572.163, 280.103, 52678.364 21/09/13,05:49:30,10,09,1, 11.8,1,1, 8.676, 10572.175, 280.051, 52678.347 21/09/13,05:49:30,11,09,1, 11.8,1,1, 8.676, 10572.163, 280.088, 52678.495 21/09/13,05:49:30,12,09,1, 11.8,1,1, 8.676, 10572.166, 280.126, 52678.526 21/09/13,05:49:30,13,09,1, 11.8,1,1, 8.676, 10572.133, 280.080, 52678.501 21/09/13,05:49:30,14,09,1, 11.8,1,1, 8.676, 10572.147, 280.067, 52678.825 21/09/13,05:49:30,15,09,1, 11.8,1,1, 8.676, 10572.104, 280.146, 52678.490 21/09/13,05:49:30,16,09,1, 11.8,1,1, 8.676, 10572.126, 280.100, 52678.465 21/09/13,05:49:30,17,09,1, 11.8,1,1, 8.676, 10572.099, 280.012, 52678.365 21/09/13,05:49:30,18,09,1, 11.8,1,1, 8.676, 10572.139, 280.106, 52678.349 21/09/13,05:49:30,19,09,1, 11.8,1,1, 8.676, 10572.137, 280.120, 52678.435 21/09/13,05:49:31,00,09,1, 11.8,1,1, 8.675, 10572.129, 280.120, 52678.435 21/09/13,05:49:31,01,09,1, 11.8,1,1, 8.675, 10572.119, 280.048, 52678.520 21/09/13,05:49:31,02,09,1, 11.8,1,1, 8.675, 10572.144, 280.145, 52678.530 21/09/13,05:49:31,03,09,1, 11.8,1,1, 8.675, 10572.127, 280.099, 52678.516 21/09/13,05:49:31,04,09,1, 11.8,1,1, 8.675, 10572.111, 280.023, 52678.434 21/09/13,05:49:31,05,09,1, 11.8,1,1, 8.675, 10572.135, 280.108, 52678.372 21/09/13,05:49:31,06,09,1, 11.8,1,1, 8.675, 10572.148, 280.116, 52678.370 21/09/13,05:49:31,07,09,1, 11.8,1,1, 8.675, 10572.106, 280.079, 52678.363 21/09/13,05:49:31,08,09,1, 11.8,1,1, 8.675, 10572.130, 280.113, 52678.405 21/09/13,05:49:31,09,09,1, 11.8,1,1, 8.675, 10572.128, 280.172, 52678.527 21/09/13,05:49:31,10,09,1, 11.8,1,1, 8.675, 10572.107, 280.109, 52678.528 21/09/13,05:49:31,11,09,1, 11.8,1,1, 8.675, 10572.101, 280.063, 52678.485 21/09/13,05:49:31,12,09,1, 11.8,1,1, 8.675, 10572.111, 280.138, 52678.544 21/09/13,05:49:31,13,09,1, 11.8,1,1, 8.675, 10572.098, 280.127, 52678.410 21/09/13,05:49:31,14,09,1, 11.8,1,1, 8.675, 10572.078, 280.054, 52678.350 21/09/13,05:49:31,15,09,1, 11.8,1,1, 8.675, 10572.051, 280.072, 52678.335 21/09/13,05:49:31,16,09,1, 11.8,1,1, 8.675, 10572.099, 280.142, 52678.420 21/09/13,05:49:31,17,09,1, 11.8,1,1, 8.675, 10572.077, 280.080, 52678.416 21/09/13,05:49:31,18,09,1, 11.8,1,1, 8.675, 10572.068, 280.051, 52678.515 21/09/13,05:49:31,19,09,1, 11.8,1,1, 8.675, 10572.093, 280.133, 52678.558 21/09/13,05:49:32,00,09,1, 11.9,1,1, 8.675, 10572.088, 280.133, 52678.558 21/09/13,05:49:32,01,09,1, 11.9,1,1, 8.675, 10572.062, 280.029, 52678.407 21/09/13,05:49:32,02,09,1, 11.9,1,1, 8.675, 10572.080, 280.072, 52678.404 21/09/13,05:49:32,03,09,1, 11.9,1,1, 8.675, 10572.060, 280.117, 52678.402 21/09/13,05:49:32,04,09,1, 11.9,1,1, 8.675, 10572.061, 280.052, 52678.357 21/09/13,05:49:32,05,09,1, 11.9,1,1, 8.675, 10572.063, 280.071, 52678.446 21/09/13,05:49:32,06,09,1, 11.9,1,1, 8.675, 10572.054, 280.135, 52678.565 21/09/13,05:49:32,07,09,1, 11.9,1,1, 8.675, 10572.040, 280.088, 52678.514 21/09/13,05:49:32,08,09,1, 11.9,1,1, 8.675, 10571.995, 280.067, 52678.646 21/09/13,05:49:32,09,09,1, 11.9,1,1, 8.675, 10572.019, 280.134, 52678.534 21/09/13,05:49:32,10,09,1, 11.9,1,1, 8.675, 10572.030, 280.119, 52678.397 21/09/13,05:49:32,11,09,1, 11.9,1,1, 8.675, 10572.003, 280.060, 52678.332 21/09/13,05:49:32,12,09,1, 11.9,1,1, 8.675, 10572.023, 280.079, 52678.382 21/09/13,05:49:32,13,09,1, 11.9,1,1, 8.675, 10572.061, 280.168, 52678.478 21/09/13,05:49:32,14,09,1, 11.9,1,1, 8.675, 10572.000, 280.046, 52678.457 21/09/13,05:49:32,15,09,1, 11.9,1,1, 8.675, 10572.003, 280.082, 52678.555 21/09/13,05:49:32,16,09,1, 11.9,1,1, 8.675, 10572.041, 280.154, 52678.576 21/09/13,05:49:32,17,09,1, 11.9,1,1, 8.675, 10571.987, 280.096, 52678.514 21/09/13,05:49:32,18,09,1, 11.9,1,1, 8.675, 10571.989, 280.010, 52678.389 21/09/13,05:49:32,19,09,1, 11.9,1,1, 8.675, 10572.013, 280.097, 52678.421 21/09/13,05:49:33,00,09,1, 11.9,1,1, 8.674, 10572.013, 280.097, 52678.421 21/09/13,05:49:33,01,09,1, 11.9,1,1, 8.674, 10571.996, 280.044, 52678.398 21/09/13,05:49:33,02,09,1, 11.9,1,1, 8.674, 10572.004, 280.095, 52678.495 21/09/13,05:49:33,03,09,1, 11.9,1,1, 8.674, 10571.994, 280.163, 52678.599 21/09/13,05:49:33,04,09,1, 11.9,1,1, 8.674, 10571.996, 280.082, 52678.555 21/09/13,05:49:33,05,09,1, 11.9,1,1, 8.674, 10571.970, 280.059, 52678.491 21/09/13,05:49:33,06,09,1, 11.9,1,1, 8.674, 10571.998, 280.147, 52678.467 21/09/13,05:49:33,07,09,1, 11.9,1,1, 8.674, 10571.991, 280.135, 52678.403 21/09/13,05:49:33,08,09,1, 11.9,1,1, 8.674, 10571.980, 280.065, 52678.354 21/09/13,05:49:33,09,09,1, 11.9,1,1, 8.674, 10571.987, 280.117, 52678.441 21/09/13,05:49:33,10,09,1, 11.9,1,1, 8.674, 10571.990, 280.140, 52678.489 21/09/13,05:49:33,11,09,1, 11.9,1,1, 8.674, 10571.978, 280.087, 52678.500 21/09/13,05:49:33,12,09,1, 11.9,1,1, 8.674, 10571.988, 280.113, 52678.555 21/09/13,05:49:33,13,09,1, 11.9,1,1, 8.674, 10572.007, 280.167, 52678.586 21/09/13,05:49:33,14,09,1, 11.9,1,1, 8.674, 10571.962, 280.111, 52678.441 21/09/13,05:49:33,15,09,1, 11.9,1,1, 8.674, 10572.002, 280.054, 52678.415 21/09/13,05:49:33,16,09,1, 11.9,1,1, 8.674, 10571.971, 280.156, 52678.377 21/09/13,05:49:33,17,09,1, 11.9,1,1, 8.674, 10572.004, 280.136, 52678.408 21/09/13,05:49:33,18,09,1, 11.9,1,1, 8.674, 10572.015, 280.066, 52678.193 21/09/13,05:49:33,19,09,1, 11.9,1,1, 8.674, 10571.968, 280.140, 52678.563 21/09/13,05:49:34,00,09,1, 11.7,1,1, 8.673, 10571.963, 280.140, 52678.563 21/09/13,05:49:34,01,09,1, 11.7,1,1, 8.673, 10571.968, 280.092, 52678.549 21/09/13,05:49:34,02,09,1, 11.7,1,1, 8.673, 10571.969, 280.098, 52678.477 21/09/13,05:49:34,03,09,1, 11.7,1,1, 8.673, 10571.993, 280.146, 52678.450 21/09/13,05:49:34,04,09,1, 11.7,1,1, 8.673, 10571.976, 280.143, 52678.406 21/09/13,05:49:34,05,09,1, 11.7,1,1, 8.673, 10571.979, 280.093, 52678.375 21/09/13,05:49:34,06,09,1, 11.7,1,1, 8.673, 10572.003, 280.164, 52678.551 21/09/13,05:49:34,07,09,1, 11.7,1,1, 8.673, 10571.981, 280.136, 52678.516 21/09/13,05:49:34,08,09,1, 11.7,1,1, 8.673, 10571.951, 280.061, 52678.503 21/09/13,05:49:34,09,09,1, 11.7,1,1, 8.673, 10571.966, 280.138, 52678.561 21/09/13,05:49:34,10,09,1, 11.7,1,1, 8.673, 10571.977, 280.147, 52678.483 21/09/13,05:49:34,11,09,1, 11.7,1,1, 8.673, 10571.941, 280.110, 52678.430 21/09/13,05:49:34,12,09,1, 11.7,1,1, 8.673, 10571.970, 280.079, 52678.379 21/09/13,05:49:34,13,09,1, 11.7,1,1, 8.673, 10571.978, 280.144, 52678.447 21/09/13,05:49:34,14,09,1, 11.7,1,1, 8.673, 10571.963, 280.119, 52678.413 21/09/13,05:49:34,15,09,1, 11.7,1,1, 8.673, 10571.961, 280.100, 52678.469 21/09/13,05:49:34,16,09,1, 11.7,1,1, 8.673, 10571.964, 280.204, 52678.567 21/09/13,05:49:34,17,09,1, 11.7,1,1, 8.673, 10571.965, 280.174, 52678.588 21/09/13,05:49:34,18,09,1, 11.7,1,1, 8.673, 10571.926, 280.077, 52678.480 21/09/13,05:49:34,19,09,1, 11.7,1,1, 8.673, 10571.941, 280.094, 52678.400 21/09/13,05:49:35,00,09,1, 11.9,1,1, 8.677, 10571.938, 280.094, 52678.400 21/09/13,05:49:35,01,09,1, 11.9,1,1, 8.677, 10571.945, 280.151, 52678.408 21/09/13,05:49:35,02,09,1, 11.9,1,1, 8.677, 10571.936, 280.081, 52678.345 21/09/13,05:49:35,03,09,1, 11.9,1,1, 8.677, 10571.962, 280.144, 52678.515 21/09/13,05:49:35,04,09,1, 11.9,1,1, 8.677, 10571.942, 280.161, 52678.548 21/09/13,05:49:35,05,09,1, 11.9,1,1, 8.677, 10571.925, 280.085, 52678.545 21/09/13,05:49:35,06,09,1, 11.9,1,1, 8.677, 10571.926, 280.141, 52678.536 21/09/13,05:49:35,07,09,1, 11.9,1,1, 8.677, 10571.924, 280.202, 52678.494 21/09/13,05:49:35,08,09,1, 11.9,1,1, 8.677, 10571.905, 280.090, 52678.393 21/09/13,05:49:35,09,09,1, 11.9,1,1, 8.677, 10571.943, 280.102, 52678.355 21/09/13,05:49:35,10,09,1, 11.9,1,1, 8.677, 10571.945, 280.187, 52678.436 21/09/13,05:49:35,11,09,1, 11.9,1,1, 8.677, 10571.933, 280.114, 52678.436 21/09/13,05:49:35,12,09,1, 11.9,1,1, 8.677, 10571.938, 280.115, 52678.468 21/09/13,05:49:35,13,09,1, 11.9,1,1, 8.677, 10571.924, 280.171, 52678.526 21/09/13,05:49:35,14,09,1, 11.9,1,1, 8.677, 10571.914, 280.182, 52678.549 21/09/13,05:49:35,15,09,1, 11.9,1,1, 8.677, 10571.888, 280.103, 52678.431 21/09/13,05:49:35,16,09,1, 11.9,1,1, 8.677, 10571.914, 280.139, 52678.415 21/09/13,05:49:35,17,09,1, 11.9,1,1, 8.677, 10571.911, 280.188, 52678.423 21/09/13,05:49:35,18,09,1, 11.9,1,1, 8.677, 10571.913, 280.154, 52678.391 21/09/13,05:49:35,19,09,1, 11.9,1,1, 8.677, 10571.894, 280.124, 52678.390 21/09/13,05:49:36,00,10,1, 11.8,1,1, 8.676, 10571.887, 280.124, 52678.390 21/09/13,05:49:36,01,10,1, 11.8,1,1, 8.676, 10571.907, 280.196, 52678.588 21/09/13,05:49:36,02,10,1, 11.8,1,1, 8.676, 10571.896, 280.124, 52678.513 21/09/13,05:49:36,03,10,1, 11.8,1,1, 8.676, 10571.895, 280.148, 52678.461 21/09/13,05:49:36,04,10,1, 11.8,1,1, 8.676, 10571.903, 280.217, 52678.438 21/09/13,05:49:36,05,10,1, 11.8,1,1, 8.676, 10571.895, 280.117, 52678.384 21/09/13,05:49:36,06,10,1, 11.8,1,1, 8.676, 10571.882, 280.116, 52678.393 21/09/13,05:49:36,07,10,1, 11.8,1,1, 8.676, 10571.913, 280.190, 52678.390 21/09/13,05:49:36,08,10,1, 11.8,1,1, 8.676, 10571.864, 280.146, 52678.429 21/09/13,05:49:36,09,10,1, 11.8,1,1, 8.676, 10571.862, 280.082, 52678.461 21/09/13,05:49:36,10,10,1, 11.8,1,1, 8.676, 10571.890, 280.155, 52678.510 21/09/13,05:49:36,11,10,1, 11.8,1,1, 8.676, 10571.868, 280.197, 52678.563 21/09/13,05:49:36,12,10,1, 11.8,1,1, 8.676, 10571.891, 280.107, 52678.410 21/09/13,05:49:36,13,10,1, 11.8,1,1, 8.676, 10571.896, 280.135, 52678.422 21/09/13,05:49:36,14,10,1, 11.8,1,1, 8.676, 10571.909, 280.198, 52678.415 21/09/13,05:49:36,15,10,1, 11.8,1,1, 8.676, 10571.897, 280.129, 52678.349 21/09/13,05:49:36,16,10,1, 11.8,1,1, 8.676, 10571.890, 280.115, 52678.354 21/09/13,05:49:36,17,10,1, 11.8,1,1, 8.676, 10571.911, 280.185, 52678.490 21/09/13,05:49:36,18,10,1, 11.8,1,1, 8.676, 10571.893, 280.203, 52678.532 21/09/13,05:49:36,19,10,1, 11.8,1,1, 8.676, 10571.862, 280.103, 52678.516 21/09/13,05:49:37,00,10,1, 11.8,1,1, 8.674, 10571.854, 280.103, 52678.516 21/09/13,05:49:37,01,10,1, 11.8,1,1, 8.674, 10571.884, 280.203, 52678.422 21/09/13,05:49:37,02,10,1, 11.8,1,1, 8.674, 10571.848, 280.143, 52678.331 21/09/13,05:49:37,03,10,1, 11.8,1,1, 8.674, 10571.862, 280.124, 52678.345 21/09/13,05:49:37,04,10,1, 11.8,1,1, 8.674, 10571.902, 280.216, 52678.418 21/09/13,05:49:37,05,10,1, 11.8,1,1, 8.674, 10571.898, 280.158, 52678.421 21/09/13,05:49:37,06,10,1, 11.8,1,1, 8.674, 10571.859, 280.103, 52678.450 21/09/13,05:49:37,07,10,1, 11.8,1,1, 8.674, 10571.898, 280.177, 52678.528 21/09/13,05:49:37,08,10,1, 11.8,1,1, 8.674, 10571.877, 280.191, 52678.507 21/09/13,05:49:37,09,10,1, 11.8,1,1, 8.674, 10571.845, 280.144, 52678.440 21/09/13,05:49:37,10,10,1, 11.8,1,1, 8.674, 10571.880, 280.138, 52678.424 21/09/13,05:49:37,11,10,1, 11.8,1,1, 8.674, 10571.898, 280.210, 52678.420 21/09/13,05:49:37,12,10,1, 11.8,1,1, 8.674, 10571.869, 280.159, 52678.389 21/09/13,05:49:37,13,10,1, 11.8,1,1, 8.674, 10571.874, 280.137, 52678.434 21/09/13,05:49:37,14,10,1, 11.8,1,1, 8.674, 10571.873, 280.209, 52678.565 21/09/13,05:49:37,15,10,1, 11.8,1,1, 8.674, 10571.851, 280.184, 52678.581 21/09/13,05:49:37,16,10,1, 11.8,1,1, 8.674, 10571.849, 280.118, 52678.531 21/09/13,05:49:37,17,10,1, 11.8,1,1, 8.674, 10571.854, 280.163, 52678.554 21/09/13,05:49:37,18,10,1, 11.8,1,1, 8.674, 10571.851, 280.208, 52678.491 21/09/13,05:49:37,19,10,1, 11.8,1,1, 8.674, 10571.835, 280.133, 52678.379 21/09/13,05:49:38,00,10,1, 11.9,1,1, 8.672, 10571.829, 280.133, 52678.379 21/09/13,05:49:38,01,10,1, 11.9,1,1, 8.672, 10571.862, 280.230, 52678.455 21/09/13,05:49:38,02,10,1, 11.9,1,1, 8.672, 10571.866, 280.171, 52678.524 21/09/13,05:49:38,03,10,1, 11.9,1,1, 8.672, 10571.856, 280.143, 52678.547 21/09/13,05:49:38,04,10,1, 11.9,1,1, 8.672, 10571.869, 280.245, 52678.660 21/09/13,05:49:38,05,10,1, 11.9,1,1, 8.672, 10571.835, 280.223, 52678.582 21/09/13,05:49:38,06,10,1, 11.9,1,1, 8.672, 10571.813, 280.168, 52678.510 21/09/13,05:49:38,07,10,1, 11.9,1,1, 8.672, 10571.868, 280.199, 52678.458 21/09/13,05:49:38,08,10,1, 11.9,1,1, 8.672, 10571.835, 280.251, 52678.439 21/09/13,05:49:38,09,10,1, 11.9,1,1, 8.672, 10571.820, 280.159, 52678.413 21/09/13,05:49:38,10,10,1, 11.9,1,1, 8.672, 10571.836, 280.151, 52678.407 21/09/13,05:49:38,11,10,1, 11.9,1,1, 8.672, 10571.831, 280.237, 52678.583 21/09/13,05:49:38,12,10,1, 11.9,1,1, 8.672, 10571.834, 280.208, 52678.597 21/09/13,05:49:38,13,10,1, 11.9,1,1, 8.672, 10571.811, 280.161, 52678.546 21/09/13,05:49:38,14,10,1, 11.9,1,1, 8.672, 10571.859, 280.211, 52678.562 21/09/13,05:49:38,15,10,1, 11.9,1,1, 8.672, 10571.852, 280.240, 52678.506 21/09/13,05:49:38,16,10,1, 11.9,1,1, 8.672, 10571.822, 280.148, 52678.381 21/09/13,05:49:38,17,10,1, 11.9,1,1, 8.672, 10571.830, 280.201, 52678.411 21/09/13,05:49:38,18,10,1, 11.9,1,1, 8.672, 10571.825, 280.229, 52678.428 21/09/13,05:49:38,19,10,1, 11.9,1,1, 8.672, 10571.803, 280.194, 52678.434 21/09/13,05:49:39,00,10,1, 11.8,1,1, 8.672, 10571.796, 280.194, 52678.434 21/09/13,05:49:39,01,10,1, 11.8,1,1, 8.672, 10571.810, 280.241, 52678.565 21/09/13,05:49:39,02,10,1, 11.8,1,1, 8.672, 10571.798, 280.220, 52678.546 21/09/13,05:49:39,03,10,1, 11.8,1,1, 8.672, 10571.773, 280.184, 52678.420 21/09/13,05:49:39,04,10,1, 11.8,1,1, 8.672, 10571.802, 280.196, 52678.459 21/09/13,05:49:39,05,10,1, 11.8,1,1, 8.672, 10571.821, 280.254, 52678.422 21/09/13,05:49:39,06,10,1, 11.8,1,1, 8.672, 10571.772, 280.154, 52678.360 21/09/13,05:49:39,07,10,1, 11.8,1,1, 8.672, 10571.780, 280.183, 52678.417 21/09/13,05:49:39,08,10,1, 11.8,1,1, 8.672, 10571.775, 280.257, 52678.563 21/09/13,05:49:39,09,10,1, 11.8,1,1, 8.672, 10571.795, 280.232, 52678.557 21/09/13,05:49:39,10,10,1, 11.8,1,1, 8.672, 10571.772, 280.165, 52678.523 21/09/13,05:49:39,11,10,1, 11.8,1,1, 8.672, 10571.787, 280.225, 52678.488 21/09/13,05:49:39,12,10,1, 11.8,1,1, 8.672, 10571.789, 280.242, 52678.474 21/09/13,05:49:39,13,10,1, 11.8,1,1, 8.672, 10571.733, 280.158, 52678.358 21/09/13,05:49:39,14,10,1, 11.8,1,1, 8.672, 10571.743, 280.172, 52678.355 21/09/13,05:49:39,15,10,1, 11.8,1,1, 8.672, 10571.825, 280.224, 52678.400 21/09/13,05:49:39,16,10,1, 11.8,1,1, 8.672, 10571.779, 280.208, 52678.459 21/09/13,05:49:39,17,10,1, 11.8,1,1, 8.672, 10571.765, 280.172, 52678.484 21/09/13,05:49:39,18,10,1, 11.8,1,1, 8.672, 10571.782, 280.266, 52678.567 21/09/13,05:49:39,19,10,1, 11.8,1,1, 8.672, 10571.753, 280.237, 52678.544 21/09/13,05:49:40,00,10,1, 11.9,1,1, 8.673, 10571.746, 280.237, 52678.544 21/09/13,05:49:40,01,10,1, 11.9,1,1, 8.673, 10571.754, 280.228, 52678.417 21/09/13,05:49:40,02,10,1, 11.9,1,1, 8.673, 10571.770, 280.280, 52678.451 21/09/13,05:49:40,03,10,1, 11.9,1,1, 8.673, 10571.738, 280.203, 52678.395 21/09/13,05:49:40,04,10,1, 11.9,1,1, 8.673, 10571.755, 280.231, 52678.496 21/09/13,05:49:40,05,10,1, 11.9,1,1, 8.673, 10571.757, 280.289, 52678.583 21/09/13,05:49:40,06,10,1, 11.9,1,1, 8.673, 10571.762, 280.269, 52678.639 21/09/13,05:49:40,07,10,1, 11.9,1,1, 8.673, 10571.708, 280.204, 52678.516 21/09/13,05:49:40,08,10,1, 11.9,1,1, 8.673, 10571.724, 280.230, 52678.488 21/09/13,05:49:40,09,10,1, 11.9,1,1, 8.673, 10571.741, 280.291, 52678.458 21/09/13,05:49:40,10,10,1, 11.9,1,1, 8.673, 10571.720, 280.206, 52678.353 21/09/13,05:49:40,11,10,1, 11.9,1,1, 8.673, 10571.716, 280.221, 52678.468 21/09/13,05:49:40,12,10,1, 11.9,1,1, 8.673, 10571.726, 280.304, 52678.534 21/09/13,05:49:40,13,10,1, 11.9,1,1, 8.673, 10571.717, 280.269, 52678.592 21/09/13,05:49:40,14,10,1, 11.9,1,1, 8.673, 10571.714, 280.220, 52678.563 21/09/13,05:49:40,15,10,1, 11.9,1,1, 8.673, 10571.742, 280.250, 52678.584 21/09/13,05:49:40,16,10,1, 11.9,1,1, 8.673, 10571.718, 280.333, 52678.545 21/09/13,05:49:40,17,10,1, 11.9,1,1, 8.673, 10571.684, 280.218, 52678.414 21/09/13,05:49:40,18,10,1, 11.9,1,1, 8.673, 10571.713, 280.230, 52678.398 21/09/13,05:49:40,19,10,1, 11.9,1,1, 8.673, 10571.729, 280.300, 52678.433 21/09/13,05:49:41,00,11,1, 11.9,1,1, 8.674, 10571.729, 280.300, 52678.433 21/09/13,05:49:41,01,11,1, 11.9,1,1, 8.674, 10571.707, 280.223, 52678.402 21/09/13,05:49:41,02,11,1, 11.9,1,1, 8.674, 10571.728, 280.314, 52678.600 21/09/13,05:49:41,03,11,1, 11.9,1,1, 8.674, 10571.708, 280.310, 52678.541 21/09/13,05:49:41,04,11,1, 11.9,1,1, 8.674, 10571.677, 280.227, 52678.467 21/09/13,05:49:41,05,11,1, 11.9,1,1, 8.674, 10571.682, 280.268, 52678.420 21/09/13,05:49:41,06,11,1, 11.9,1,1, 8.674, 10571.701, 280.319, 52678.434 21/09/13,05:49:41,07,11,1, 11.9,1,1, 8.674, 10571.719, 280.254, 52678.299 21/09/13,05:49:41,08,11,1, 11.9,1,1, 8.674, 10571.697, 280.271, 52678.417 21/09/13,05:49:41,09,11,1, 11.9,1,1, 8.674, 10571.702, 280.336, 52678.530 21/09/13,05:49:41,10,11,1, 11.9,1,1, 8.674, 10571.675, 280.320, 52678.566 21/09/13,05:49:41,11,11,1, 11.9,1,1, 8.674, 10571.674, 280.256, 52678.548 21/09/13,05:49:41,12,11,1, 11.9,1,1, 8.674, 10571.659, 280.292, 52678.557 21/09/13,05:49:41,13,11,1, 11.9,1,1, 8.674, 10571.669, 280.374, 52678.523 21/09/13,05:49:41,14,11,1, 11.9,1,1, 8.674, 10571.638, 280.277, 52678.397 21/09/13,05:49:41,15,11,1, 11.9,1,1, 8.674, 10571.638, 280.282, 52678.413 21/09/13,05:49:41,16,11,1, 11.9,1,1, 8.674, 10571.666, 280.350, 52678.477 21/09/13,05:49:41,17,11,1, 11.9,1,1, 8.674, 10571.638, 280.306, 52678.508 21/09/13,05:49:41,18,11,1, 11.9,1,1, 8.674, 10571.617, 280.274, 52678.526 21/09/13,05:49:41,19,11,1, 11.9,1,1, 8.674, 10571.610, 280.328, 52678.596 21/09/13,05:49:42,00,10,1, 11.8,1,1, 8.676, 10571.604, 280.328, 52678.596 21/09/13,05:49:42,01,10,1, 11.8,1,1, 8.676, 10571.615, 280.276, 52678.500 21/09/13,05:49:42,02,10,1, 11.8,1,1, 8.676, 10571.601, 280.279, 52678.455 21/09/13,05:49:42,03,10,1, 11.8,1,1, 8.676, 10571.619, 280.355, 52678.444 21/09/13,05:49:42,04,10,1, 11.8,1,1, 8.676, 10571.592, 280.345, 52678.431 21/09/13,05:49:42,05,10,1, 11.8,1,1, 8.676, 10571.569, 280.306, 52678.613 21/09/13,05:49:42,06,10,1, 11.8,1,1, 8.676, 10571.599, 280.330, 52678.336 21/09/13,05:49:42,07,10,1, 11.8,1,1, 8.676, 10571.585, 280.394, 52678.607 21/09/13,05:49:42,08,10,1, 11.8,1,1, 8.676, 10571.516, 280.323, 52678.561 21/09/13,05:49:42,09,10,1, 11.8,1,1, 8.676, 10571.556, 280.330, 52678.513 21/09/13,05:49:42,10,10,1, 11.8,1,1, 8.676, 10571.596, 280.405, 52678.496 21/09/13,05:49:42,11,10,1, 11.8,1,1, 8.676, 10571.584, 280.328, 52678.400 21/09/13,05:49:42,12,10,1, 11.8,1,1, 8.676, 10571.561, 280.285, 52678.398 21/09/13,05:49:42,13,10,1, 11.8,1,1, 8.676, 10571.594, 280.370, 52678.472 21/09/13,05:49:42,14,10,1, 11.8,1,1, 8.676, 10571.578, 280.356, 52678.518 21/09/13,05:49:42,15,10,1, 11.8,1,1, 8.676, 10571.572, 280.338, 52678.547 21/09/13,05:49:42,16,10,1, 11.8,1,1, 8.676, 10571.596, 280.388, 52678.620 21/09/13,05:49:42,17,10,1, 11.8,1,1, 8.676, 10571.572, 280.395, 52678.611 21/09/13,05:49:42,18,10,1, 11.8,1,1, 8.676, 10571.562, 280.324, 52678.476 21/09/13,05:49:42,19,10,1, 11.8,1,1, 8.676, 10571.573, 280.332, 52678.429 21/09/13,05:49:43,00,11,1, 11.9,1,1, 8.671, 10571.570, 280.332, 52678.429 21/09/13,05:49:43,01,11,1, 11.9,1,1, 8.671, 10571.589, 280.383, 52678.489 21/09/13,05:49:43,02,11,1, 11.9,1,1, 8.671, 10571.535, 280.324, 52678.520 21/09/13,05:49:43,03,11,1, 11.9,1,1, 8.671, 10571.545, 280.382, 52678.601 21/09/13,05:49:43,04,11,1, 11.9,1,1, 8.671, 10571.527, 280.396, 52678.554 21/09/13,05:49:43,05,11,1, 11.9,1,1, 8.671, 10571.529, 280.308, 52678.478 21/09/13,05:49:43,06,11,1, 11.9,1,1, 8.671, 10571.548, 280.349, 52678.460 21/09/13,05:49:43,07,11,1, 11.9,1,1, 8.671, 10571.553, 280.428, 52678.458 21/09/13,05:49:43,08,11,1, 11.9,1,1, 8.671, 10571.532, 280.352, 52678.395 21/09/13,05:49:43,09,11,1, 11.9,1,1, 8.671, 10571.523, 280.327, 52678.388 21/09/13,05:49:43,10,11,1, 11.9,1,1, 8.671, 10571.549, 280.394, 52678.504 21/09/13,05:49:43,11,11,1, 11.9,1,1, 8.671, 10571.524, 280.405, 52678.540 21/09/13,05:49:43,12,11,1, 11.9,1,1, 8.671, 10571.504, 280.348, 52678.547 21/09/13,05:49:43,13,11,1, 11.9,1,1, 8.671, 10571.494, 280.364, 52678.593 21/09/13,05:49:43,14,11,1, 11.9,1,1, 8.671, 10571.516, 280.420, 52678.527 21/09/13,05:49:43,15,11,1, 11.9,1,1, 8.671, 10571.463, 280.331, 52678.403 21/09/13,05:49:43,16,11,1, 11.9,1,1, 8.671, 10571.510, 280.355, 52678.381 21/09/13,05:49:43,17,11,1, 11.9,1,1, 8.671, 10571.487, 280.429, 52678.486 21/09/13,05:49:43,18,11,1, 11.9,1,1, 8.671, 10571.478, 280.418, 52678.487 21/09/13,05:49:43,19,11,1, 11.9,1,1, 8.671, 10571.463, 280.345, 52678.540 21/09/13,05:49:44,00,11,1, 11.9,1,1, 8.674, 10571.462, 280.345, 52678.540 21/09/13,05:49:44,01,11,1, 11.9,1,1, 8.674, 10571.493, 280.473, 52678.601 21/09/13,05:49:44,02,11,1, 11.9,1,1, 8.674, 10571.437, 280.377, 52678.481 21/09/13,05:49:44,03,11,1, 11.9,1,1, 8.674, 10571.450, 280.398, 52678.493 21/09/13,05:49:44,04,11,1, 11.9,1,1, 8.674, 10571.456, 280.469, 52678.463 21/09/13,05:49:44,05,11,1, 11.9,1,1, 8.674, 10571.441, 280.398, 52678.402 21/09/13,05:49:44,06,11,1, 11.9,1,1, 8.674, 10571.429, 280.407, 52678.453 21/09/13,05:49:44,07,11,1, 11.9,1,1, 8.674, 10571.465, 280.463, 52678.539 21/09/13,05:49:44,08,11,1, 11.9,1,1, 8.674, 10571.469, 280.479, 52678.597 21/09/13,05:49:44,09,11,1, 11.9,1,1, 8.674, 10571.402, 280.400, 52678.569 21/09/13,05:49:44,10,11,1, 11.9,1,1, 8.674, 10571.435, 280.465, 52678.539 21/09/13,05:49:44,11,11,1, 11.9,1,1, 8.674, 10571.376, 280.503, 52678.732 21/09/13,05:49:44,12,11,1, 11.9,1,1, 8.674, 10571.359, 280.376, 52678.478 21/09/13,05:49:44,13,11,1, 11.9,1,1, 8.674, 10571.391, 280.406, 52678.485 21/09/13,05:49:44,14,11,1, 11.9,1,1, 8.674, 10571.411, 280.493, 52678.512 21/09/13,05:49:44,15,11,1, 11.9,1,1, 8.674, 10571.393, 280.486, 52678.549 21/09/13,05:49:44,16,11,1, 11.9,1,1, 8.674, 10571.385, 280.404, 52678.568 21/09/13,05:49:44,17,11,1, 11.9,1,1, 8.674, 10571.391, 280.482, 52678.626 21/09/13,05:49:44,18,11,1, 11.9,1,1, 8.674, 10571.381, 280.518, 52678.636 21/09/13,05:49:44,19,11,1, 11.9,1,1, 8.674, 10571.370, 280.412, 52678.502 21/09/13,05:49:45,00,11,1, 11.9,1,1, 8.675, 10571.370, 280.412, 52678.502 21/09/13,05:49:45,01,11,1, 11.9,1,1, 8.675, 10571.374, 280.511, 52678.456 21/09/13,05:49:45,02,11,1, 11.9,1,1, 8.675, 10571.358, 280.463, 52678.385 21/09/13,05:49:45,03,11,1, 11.9,1,1, 8.675, 10571.363, 280.434, 52678.460 21/09/13,05:49:45,04,11,1, 11.9,1,1, 8.675, 10571.363, 280.497, 52678.577 21/09/13,05:49:45,05,11,1, 11.9,1,1, 8.675, 10571.366, 280.464, 52678.569 21/09/13,05:49:45,06,11,1, 11.9,1,1, 8.675, 10571.322, 280.457, 52678.573 21/09/13,05:49:45,07,11,1, 11.9,1,1, 8.675, 10571.333, 280.487, 52678.595 21/09/13,05:49:45,08,11,1, 11.9,1,1, 8.675, 10571.340, 280.556, 52678.548 21/09/13,05:49:45,09,11,1, 11.9,1,1, 8.675, 10571.298, 280.448, 52678.412 21/09/13,05:49:45,10,11,1, 11.9,1,1, 8.675, 10571.331, 280.445, 52678.415 21/09/13,05:49:45,11,11,1, 11.9,1,1, 8.675, 10571.329, 280.530, 52678.567 21/09/13,05:49:45,12,11,1, 11.9,1,1, 8.675, 10571.285, 280.518, 52678.576 21/09/13,05:49:45,13,11,1, 11.9,1,1, 8.675, 10571.284, 280.453, 52678.588 21/09/13,05:49:45,14,11,1, 11.9,1,1, 8.675, 10571.307, 280.519, 52678.655 21/09/13,05:49:45,15,11,1, 11.9,1,1, 8.675, 10571.303, 280.543, 52678.655 21/09/13,05:49:45,16,11,1, 11.9,1,1, 8.675, 10571.258, 280.440, 52678.489 21/09/13,05:49:45,17,11,1, 11.9,1,1, 8.675, 10571.287, 280.496, 52678.470 21/09/13,05:49:45,18,11,1, 11.9,1,1, 8.675, 10571.304, 280.571, 52678.473 21/09/13,05:49:45,19,11,1, 11.9,1,1, 8.675, 10571.268, 280.497, 52678.449 21/09/13,05:49:46,00,11,1, 11.9,1,1, 8.671, 10571.262, 280.497, 52678.449 21/09/13,05:49:46,01,11,1, 11.9,1,1, 8.671, 10571.261, 280.543, 52678.581 21/09/13,05:49:46,02,11,1, 11.9,1,1, 8.671, 10571.254, 280.576, 52678.635 21/09/13,05:49:46,03,11,1, 11.9,1,1, 8.671, 10571.206, 280.508, 52678.566 21/09/13,05:49:46,04,11,1, 11.9,1,1, 8.671, 10571.261, 280.547, 52678.588 21/09/13,05:49:46,05,11,1, 11.9,1,1, 8.671, 10571.248, 280.600, 52678.564 21/09/13,05:49:46,06,11,1, 11.9,1,1, 8.671, 10571.237, 280.520, 52678.473 21/09/13,05:49:46,07,11,1, 11.9,1,1, 8.671, 10571.233, 280.494, 52678.457 21/09/13,05:49:46,08,11,1, 11.9,1,1, 8.671, 10571.243, 280.581, 52678.579 21/09/13,05:49:46,09,11,1, 11.9,1,1, 8.671, 10571.229, 280.543, 52678.576 21/09/13,05:49:46,10,11,1, 11.9,1,1, 8.671, 10571.218, 280.487, 52678.550 21/09/13,05:49:46,11,11,1, 11.9,1,1, 8.671, 10571.229, 280.547, 52678.695 21/09/13,05:49:46,12,11,1, 11.9,1,1, 8.671, 10571.234, 280.583, 52678.613 21/09/13,05:49:46,13,11,1, 11.9,1,1, 8.671, 10571.211, 280.506, 52678.500 21/09/13,05:49:46,14,11,1, 11.9,1,1, 8.671, 10571.197, 280.503, 52678.405 21/09/13,05:49:46,15,11,1, 11.9,1,1, 8.671, 10571.234, 280.588, 52678.489 21/09/13,05:49:46,16,11,1, 11.9,1,1, 8.671, 10571.242, 280.538, 52678.428 21/09/13,05:49:46,17,11,1, 11.9,1,1, 8.671, 10571.149, 280.494, 52678.265 21/09/13,05:49:46,18,11,1, 11.9,1,1, 8.671, 10571.168, 280.587, 52678.698 21/09/13,05:49:46,19,11,1, 11.9,1,1, 8.671, 10571.186, 280.567, 52678.659 21/09/13,05:49:47,00,11,1, 11.8,1,1, 8.672, 10571.178, 280.567, 52678.659 21/09/13,05:49:47,01,11,1, 11.8,1,1, 8.672, 10571.136, 280.549, 52678.591 21/09/13,05:49:47,02,11,1, 11.8,1,1, 8.672, 10571.161, 280.618, 52678.536 21/09/13,05:49:47,03,11,1, 11.8,1,1, 8.672, 10571.138, 280.548, 52678.413 21/09/13,05:49:47,04,11,1, 11.8,1,1, 8.672, 10571.150, 280.514, 52678.466 21/09/13,05:49:47,05,11,1, 11.8,1,1, 8.672, 10571.161, 280.608, 52678.530 21/09/13,05:49:47,06,11,1, 11.8,1,1, 8.672, 10571.121, 280.592, 52678.608 21/09/13,05:49:47,07,11,1, 11.8,1,1, 8.672, 10571.127, 280.551, 52678.577 21/09/13,05:49:47,08,11,1, 11.8,1,1, 8.672, 10571.149, 280.582, 52678.646 21/09/13,05:49:47,09,11,1, 11.8,1,1, 8.672, 10571.138, 280.620, 52678.626 21/09/13,05:49:47,10,11,1, 11.8,1,1, 8.672, 10571.116, 280.553, 52678.495 21/09/13,05:49:47,11,11,1, 11.8,1,1, 8.672, 10571.117, 280.518, 52678.393 21/09/13,05:49:47,12,11,1, 11.8,1,1, 8.672, 10571.100, 280.625, 52678.486 21/09/13,05:49:47,13,11,1, 11.8,1,1, 8.672, 10571.122, 280.597, 52678.528 21/09/13,05:49:47,14,11,1, 11.8,1,1, 8.672, 10571.114, 280.518, 52678.495 21/09/13,05:49:47,15,11,1, 11.8,1,1, 8.672, 10571.072, 280.582, 52678.563 21/09/13,05:49:47,16,11,1, 11.8,1,1, 8.672, 10571.083, 280.647, 52678.613 21/09/13,05:49:47,17,11,1, 11.8,1,1, 8.672, 10571.080, 280.584, 52678.538 21/09/13,05:49:47,18,11,1, 11.8,1,1, 8.672, 10571.077, 280.547, 52678.465 21/09/13,05:49:47,19,11,1, 11.8,1,1, 8.672, 10571.121, 280.660, 52678.475 21/09/13,05:49:48,00,11,1, 11.8,1,1, 8.669, 10571.120, 280.660, 52678.475 21/09/13,05:49:48,01,11,1, 11.8,1,1, 8.669, 10571.063, 280.552, 52678.431 21/09/13,05:49:48,02,11,1, 11.8,1,1, 8.669, 10571.081, 280.644, 52678.558 21/09/13,05:49:48,03,11,1, 11.8,1,1, 8.669, 10571.066, 280.661, 52678.592 21/09/13,05:49:48,04,11,1, 11.8,1,1, 8.669, 10571.054, 280.620, 52678.593 21/09/13,05:49:48,05,11,1, 11.8,1,1, 8.669, 10571.044, 280.610, 52678.600 21/09/13,05:49:48,06,11,1, 11.8,1,1, 8.669, 10571.050, 280.636, 52678.579 21/09/13,05:49:48,07,11,1, 11.8,1,1, 8.669, 10571.024, 280.611, 52678.412 21/09/13,05:49:48,08,11,1, 11.8,1,1, 8.669, 10571.037, 280.580, 52678.467 21/09/13,05:49:48,09,11,1, 11.8,1,1, 8.669, 10571.067, 280.663, 52678.542 21/09/13,05:49:48,10,11,1, 11.8,1,1, 8.669, 10571.021, 280.673, 52678.575 21/09/13,05:49:48,11,11,1, 11.8,1,1, 8.669, 10571.009, 280.571, 52678.580 21/09/13,05:49:48,12,11,1, 11.8,1,1, 8.669, 10571.021, 280.647, 52678.649 21/09/13,05:49:48,13,11,1, 11.8,1,1, 8.669, 10571.007, 280.676, 52678.647 21/09/13,05:49:48,14,11,1, 11.8,1,1, 8.669, 10570.989, 280.617, 52678.540 21/09/13,05:49:48,15,11,1, 11.8,1,1, 8.669, 10570.968, 280.593, 52678.449 21/09/13,05:49:48,16,11,1, 11.8,1,1, 8.669, 10570.980, 280.636, 52678.510 21/09/13,05:49:48,17,11,1, 11.8,1,1, 8.669, 10570.976, 280.652, 52678.523 21/09/13,05:49:48,18,11,1, 11.8,1,1, 8.669, 10570.950, 280.586, 52678.527 21/09/13,05:49:48,19,11,1, 11.8,1,1, 8.669, 10570.968, 280.638, 52678.650 21/09/13,05:49:49,00,11,1, 11.9,1,1, 8.674, 10570.961, 280.638, 52678.650 21/09/13,05:49:49,01,11,1, 11.9,1,1, 8.674, 10570.948, 280.636, 52678.729 21/09/13,05:49:49,02,11,1, 11.9,1,1, 8.674, 10570.957, 280.618, 52678.509 21/09/13,05:49:49,03,11,1, 11.9,1,1, 8.674, 10570.958, 280.669, 52678.538 21/09/13,05:49:49,04,11,1, 11.9,1,1, 8.674, 10570.926, 280.628, 52678.485 21/09/13,05:49:49,05,11,1, 11.9,1,1, 8.674, 10570.928, 280.622, 52678.495 21/09/13,05:49:49,06,11,1, 11.9,1,1, 8.674, 10570.936, 280.679, 52678.616 21/09/13,05:49:49,07,11,1, 11.9,1,1, 8.674, 10570.926, 280.697, 52678.646 21/09/13,05:49:49,08,11,1, 11.9,1,1, 8.674, 10570.893, 280.619, 52678.617 21/09/13,05:49:49,09,11,1, 11.9,1,1, 8.674, 10570.908, 280.654, 52678.675 21/09/13,05:49:49,10,11,1, 11.9,1,1, 8.674, 10570.934, 280.701, 52678.611 21/09/13,05:49:49,11,11,1, 11.9,1,1, 8.674, 10570.899, 280.658, 52678.544 21/09/13,05:49:49,12,11,1, 11.9,1,1, 8.674, 10570.919, 280.610, 52678.511 21/09/13,05:49:49,13,11,1, 11.9,1,1, 8.674, 10570.938, 280.696, 52678.551 21/09/13,05:49:49,14,11,1, 11.9,1,1, 8.674, 10570.899, 280.714, 52678.580 21/09/13,05:49:49,15,11,1, 11.9,1,1, 8.674, 10570.872, 280.612, 52678.584 21/09/13,05:49:49,16,11,1, 11.9,1,1, 8.674, 10570.882, 280.646, 52678.653 21/09/13,05:49:49,17,11,1, 11.9,1,1, 8.674, 10570.907, 280.742, 52678.703 21/09/13,05:49:49,18,11,1, 11.9,1,1, 8.674, 10570.886, 280.670, 52678.573 21/09/13,05:49:49,19,11,1, 11.9,1,1, 8.674, 10570.873, 280.632, 52678.492 21/09/13,05:49:50,00,10,1, 11.9,1,1, 8.672, 10570.869, 280.632, 52678.492 21/09/13,05:49:50,01,10,1, 11.9,1,1, 8.672, 10570.875, 280.710, 52678.535 21/09/13,05:49:50,02,10,1, 11.9,1,1, 8.672, 10570.841, 280.641, 52678.559 21/09/13,05:49:50,03,10,1, 11.9,1,1, 8.672, 10570.864, 280.677, 52678.623 21/09/13,05:49:50,04,10,1, 11.9,1,1, 8.672, 10570.841, 280.722, 52678.583 21/09/13,05:49:50,05,10,1, 11.9,1,1, 8.672, 10570.855, 280.678, 52678.695 21/09/13,05:49:50,06,10,1, 11.9,1,1, 8.672, 10570.852, 280.648, 52678.552 21/09/13,05:49:50,07,10,1, 11.9,1,1, 8.672, 10570.869, 280.716, 52678.549 21/09/13,05:49:50,08,10,1, 11.9,1,1, 8.672, 10570.860, 280.722, 52678.539 21/09/13,05:49:50,09,10,1, 11.9,1,1, 8.672, 10570.842, 280.643, 52678.488 21/09/13,05:49:50,10,10,1, 11.9,1,1, 8.672, 10570.854, 280.678, 52678.576 21/09/13,05:49:50,11,10,1, 11.9,1,1, 8.672, 10570.863, 280.735, 52678.670 21/09/13,05:49:50,12,10,1, 11.9,1,1, 8.672, 10570.797, 280.693, 52678.620 21/09/13,05:49:50,13,10,1, 11.9,1,1, 8.672, 10570.826, 280.671, 52678.668 21/09/13,05:49:50,14,10,1, 11.9,1,1, 8.672, 10570.830, 280.718, 52678.632 21/09/13,05:49:50,15,10,1, 11.9,1,1, 8.672, 10570.797, 280.706, 52678.556 21/09/13,05:49:50,16,10,1, 11.9,1,1, 8.672, 10570.755, 280.615, 52678.444 21/09/13,05:49:50,17,10,1, 11.9,1,1, 8.672, 10570.791, 280.696, 52678.502 21/09/13,05:49:50,18,10,1, 11.9,1,1, 8.672, 10570.788, 280.748, 52678.577 21/09/13,05:49:50,19,10,1, 11.9,1,1, 8.672, 10570.780, 280.680, 52678.587 21/09/13,05:49:51,00,10,1, 11.8,1,1, 8.671, 10570.778, 280.680, 52678.587 21/09/13,05:49:51,01,10,1, 11.8,1,1, 8.671, 10570.789, 280.792, 52678.718 21/09/13,05:49:51,02,10,1, 11.8,1,1, 8.671, 10570.741, 280.706, 52678.589 21/09/13,05:49:51,03,10,1, 11.8,1,1, 8.671, 10570.760, 280.678, 52678.546 21/09/13,05:49:51,04,10,1, 11.8,1,1, 8.671, 10570.804, 280.763, 52678.539 21/09/13,05:49:51,05,10,1, 11.8,1,1, 8.671, 10570.803, 280.758, 52678.510 21/09/13,05:49:51,06,10,1, 11.8,1,1, 8.671, 10570.766, 280.690, 52678.518 21/09/13,05:49:51,07,10,1, 11.8,1,1, 8.671, 10570.793, 280.700, 52678.564 21/09/13,05:49:51,08,10,1, 11.8,1,1, 8.671, 10570.760, 280.780, 52678.684 21/09/13,05:49:51,09,10,1, 11.8,1,1, 8.671, 10570.734, 280.736, 52678.652 21/09/13,05:49:51,10,10,1, 11.8,1,1, 8.671, 10570.732, 280.702, 52678.565 21/09/13,05:49:51,11,10,1, 11.8,1,1, 8.671, 10570.784, 280.773, 52678.620 21/09/13,05:49:51,12,10,1, 11.8,1,1, 8.671, 10570.737, 280.725, 52678.521 21/09/13,05:49:51,13,10,1, 11.8,1,1, 8.671, 10570.734, 280.668, 52678.446 21/09/13,05:49:51,14,10,1, 11.8,1,1, 8.671, 10570.760, 280.717, 52678.503 21/09/13,05:49:51,15,10,1, 11.8,1,1, 8.671, 10570.751, 280.799, 52678.597 21/09/13,05:49:51,16,10,1, 11.8,1,1, 8.671, 10570.738, 280.743, 52678.610 21/09/13,05:49:51,17,10,1, 11.8,1,1, 8.671, 10570.700, 280.704, 52678.624 21/09/13,05:49:51,18,10,1, 11.8,1,1, 8.671, 10570.710, 280.769, 52678.656 21/09/13,05:49:51,19,10,1, 11.8,1,1, 8.671, 10570.727, 280.766, 52678.604 21/09/13,05:49:52,00,10,1, 11.8,1,1, 8.673, 10570.719, 280.766, 52678.604 21/09/13,05:49:52,01,10,1, 11.8,1,1, 8.673, 10570.703, 280.734, 52678.497 21/09/13,05:49:52,02,10,1, 11.8,1,1, 8.673, 10570.742, 280.809, 52678.593 21/09/13,05:49:52,03,10,1, 11.8,1,1, 8.673, 10570.723, 280.722, 52678.571 21/09/13,05:49:52,04,10,1, 11.8,1,1, 8.673, 10570.697, 280.716, 52678.630 21/09/13,05:49:52,05,10,1, 11.8,1,1, 8.673, 10570.719, 280.810, 52678.711 21/09/13,05:49:52,06,10,1, 11.8,1,1, 8.673, 10570.700, 280.783, 52678.678 21/09/13,05:49:52,07,10,1, 11.8,1,1, 8.673, 10570.705, 280.709, 52678.557 21/09/13,05:49:52,08,10,1, 11.8,1,1, 8.673, 10570.712, 280.763, 52678.573 21/09/13,05:49:52,09,10,1, 11.8,1,1, 8.673, 10570.708, 280.762, 52678.508 21/09/13,05:49:52,10,10,1, 11.8,1,1, 8.673, 10570.701, 280.699, 52678.447 21/09/13,05:49:52,11,10,1, 11.8,1,1, 8.673, 10570.698, 280.705, 52678.581 21/09/13,05:49:52,12,10,1, 11.8,1,1, 8.673, 10570.711, 280.794, 52678.704 21/09/13,05:49:52,13,10,1, 11.8,1,1, 8.673, 10570.685, 280.808, 52678.673 21/09/13,05:49:52,14,10,1, 11.8,1,1, 8.673, 10570.672, 280.722, 52678.650 21/09/13,05:49:52,15,10,1, 11.8,1,1, 8.673, 10570.675, 280.805, 52678.672 21/09/13,05:49:52,16,10,1, 11.8,1,1, 8.673, 10570.693, 280.772, 52678.589 21/09/13,05:49:52,17,10,1, 11.8,1,1, 8.673, 10570.640, 280.737, 52678.460 21/09/13,05:49:52,18,10,1, 11.8,1,1, 8.673, 10570.680, 280.744, 52678.524 21/09/13,05:49:52,19,10,1, 11.8,1,1, 8.673, 10570.699, 280.831, 52678.557 21/09/13,05:49:53,00,10,1, 11.8,1,1, 8.673, 10570.694, 280.831, 52678.557 21/09/13,05:49:53,01,10,1, 11.8,1,1, 8.673, 10570.651, 280.720, 52678.610 21/09/13,05:49:53,02,10,1, 11.8,1,1, 8.673, 10570.653, 280.785, 52678.707 21/09/13,05:49:53,03,10,1, 11.8,1,1, 8.673, 10570.644, 280.784, 52678.697 21/09/13,05:49:53,04,10,1, 11.8,1,1, 8.673, 10570.649, 280.723, 52678.599 21/09/13,05:49:53,05,10,1, 11.8,1,1, 8.673, 10570.668, 280.771, 52678.564 21/09/13,05:49:53,06,10,1, 11.8,1,1, 8.673, 10570.669, 280.800, 52678.541 21/09/13,05:49:53,07,10,1, 11.8,1,1, 8.673, 10570.610, 280.731, 52678.503 21/09/13,05:49:53,08,10,1, 11.8,1,1, 8.673, 10570.630, 280.692, 52678.548 21/09/13,05:49:53,09,10,1, 11.8,1,1, 8.673, 10570.649, 280.838, 52678.735 21/09/13,05:49:53,10,10,1, 11.8,1,1, 8.673, 10570.622, 280.810, 52678.703 21/09/13,05:49:53,11,10,1, 11.8,1,1, 8.673, 10570.619, 280.726, 52678.620 21/09/13,05:49:53,12,10,1, 11.8,1,1, 8.673, 10570.639, 280.780, 52678.638 21/09/13,05:49:53,13,10,1, 11.8,1,1, 8.673, 10570.654, 280.830, 52678.647 21/09/13,05:49:53,14,10,1, 11.8,1,1, 8.673, 10570.640, 280.772, 52678.520 21/09/13,05:49:53,15,10,1, 11.8,1,1, 8.673, 10570.615, 280.740, 52678.509 21/09/13,05:49:53,16,10,1, 11.8,1,1, 8.673, 10570.675, 280.825, 52678.610 21/09/13,05:49:53,17,10,1, 11.8,1,1, 8.673, 10570.637, 280.817, 52678.667 21/09/13,05:49:53,18,10,1, 11.8,1,1, 8.673, 10570.600, 280.724, 52678.588 21/09/13,05:49:53,19,10,1, 11.8,1,1, 8.673, 10570.565, 280.806, 52678.771 21/09/13,05:49:54,00,10,1, 11.8,1,1, 8.674, 10570.561, 280.806, 52678.771 21/09/13,05:49:54,01,10,1, 11.8,1,1, 8.674, 10570.587, 280.779, 52678.571 21/09/13,05:49:54,02,10,1, 11.8,1,1, 8.674, 10570.619, 280.755, 52678.567 21/09/13,05:49:54,03,10,1, 11.8,1,1, 8.674, 10570.626, 280.818, 52678.558 21/09/13,05:49:54,04,10,1, 11.8,1,1, 8.674, 10570.590, 280.805, 52678.544 21/09/13,05:49:54,05,10,1, 11.8,1,1, 8.674, 10570.605, 280.757, 52678.593 21/09/13,05:49:54,06,10,1, 11.8,1,1, 8.674, 10570.614, 280.809, 52678.688 21/09/13,05:49:54,07,10,1, 11.8,1,1, 8.674, 10570.628, 280.874, 52678.715 21/09/13,05:49:54,08,10,1, 11.8,1,1, 8.674, 10570.593, 280.744, 52678.636 21/09/13,05:49:54,09,10,1, 11.8,1,1, 8.674, 10570.602, 280.765, 52678.603 21/09/13,05:49:54,10,10,1, 11.8,1,1, 8.674, 10570.613, 280.850, 52678.664 21/09/13,05:49:54,11,10,1, 11.8,1,1, 8.674, 10570.567, 280.840, 52678.541 21/09/13,05:49:54,12,10,1, 11.8,1,1, 8.674, 10570.588, 280.768, 52678.481 21/09/13,05:49:54,13,10,1, 11.8,1,1, 8.674, 10570.595, 280.806, 52678.630 21/09/13,05:49:54,14,10,1, 11.8,1,1, 8.674, 10570.616, 280.856, 52678.562 21/09/13,05:49:54,15,10,1, 11.8,1,1, 8.674, 10570.586, 280.788, 52678.716 21/09/13,05:49:54,16,10,1, 11.8,1,1, 8.674, 10570.595, 280.804, 52678.735 21/09/13,05:49:54,17,10,1, 11.8,1,1, 8.674, 10570.605, 280.878, 52678.738 21/09/13,05:49:54,18,10,1, 11.8,1,1, 8.674, 10570.582, 280.802, 52678.596 21/09/13,05:49:54,19,10,1, 11.8,1,1, 8.674, 10570.580, 280.744, 52678.553 21/09/13,05:49:55,00,10,1, 11.8,1,1, 8.673, 10570.577, 280.744, 52678.553 21/09/13,05:49:55,01,10,1, 11.8,1,1, 8.673, 10570.575, 280.833, 52678.591 21/09/13,05:49:55,02,10,1, 11.8,1,1, 8.673, 10570.570, 280.791, 52678.638 21/09/13,05:49:55,03,10,1, 11.8,1,1, 8.673, 10570.566, 280.798, 52678.695 21/09/13,05:49:55,04,10,1, 11.8,1,1, 8.673, 10570.576, 280.887, 52678.721 21/09/13,05:49:55,05,10,1, 11.8,1,1, 8.673, 10570.550, 280.811, 52678.625 21/09/13,05:49:55,06,10,1, 11.8,1,1, 8.673, 10570.545, 280.762, 52678.587 21/09/13,05:49:55,07,10,1, 11.8,1,1, 8.673, 10570.594, 280.860, 52678.627 21/09/13,05:49:55,08,10,1, 11.8,1,1, 8.673, 10570.568, 280.838, 52678.615 21/09/13,05:49:55,09,10,1, 11.8,1,1, 8.673, 10570.541, 280.779, 52678.520 21/09/13,05:49:55,10,10,1, 11.8,1,1, 8.673, 10570.548, 280.815, 52678.605 21/09/13,05:49:55,11,10,1, 11.8,1,1, 8.673, 10570.589, 280.874, 52678.705 21/09/13,05:49:55,12,10,1, 11.8,1,1, 8.673, 10570.548, 280.842, 52678.692 21/09/13,05:49:55,13,10,1, 11.8,1,1, 8.673, 10570.580, 280.808, 52678.655 21/09/13,05:49:55,14,10,1, 11.8,1,1, 8.673, 10570.590, 280.898, 52678.702 21/09/13,05:49:55,15,10,1, 11.8,1,1, 8.673, 10570.591, 280.893, 52678.574 21/09/13,05:49:55,16,10,1, 11.8,1,1, 8.673, 10570.562, 280.776, 52678.515 21/09/13,05:49:55,17,10,1, 11.8,1,1, 8.673, 10570.585, 280.842, 52678.548 21/09/13,05:49:55,18,10,1, 11.8,1,1, 8.673, 10570.565, 280.876, 52678.654 21/09/13,05:49:55,19,10,1, 11.8,1,1, 8.673, 10570.553, 280.826, 52678.651 21/09/13,05:49:56,00,10,1, 11.9,1,1, 8.671, 10570.552, 280.826, 52678.651 21/09/13,05:49:56,01,10,1, 11.9,1,1, 8.671, 10570.554, 280.891, 52678.743 21/09/13,05:49:56,02,10,1, 11.9,1,1, 8.671, 10570.557, 280.880, 52678.659 21/09/13,05:49:56,03,10,1, 11.9,1,1, 8.671, 10570.555, 280.833, 52678.617 21/09/13,05:49:56,04,10,1, 11.9,1,1, 8.671, 10570.526, 280.875, 52678.584 21/09/13,05:49:56,05,10,1, 11.9,1,1, 8.671, 10570.571, 280.910, 52678.600 21/09/13,05:49:56,06,10,1, 11.9,1,1, 8.671, 10570.542, 280.823, 52678.549 21/09/13,05:49:56,07,10,1, 11.9,1,1, 8.671, 10570.543, 280.840, 52678.597 21/09/13,05:49:56,08,10,1, 11.9,1,1, 8.671, 10570.560, 280.924, 52678.753 21/09/13,05:49:56,09,10,1, 11.9,1,1, 8.671, 10570.527, 280.859, 52678.713 21/09/13,05:49:56,10,10,1, 11.9,1,1, 8.671, 10570.519, 280.839, 52678.663 21/09/13,05:49:56,11,10,1, 11.9,1,1, 8.671, 10570.567, 280.905, 52678.650 21/09/13,05:49:56,12,10,1, 11.9,1,1, 8.671, 10570.528, 280.941, 52678.575 21/09/13,05:49:56,13,10,1, 11.9,1,1, 8.671, 10570.529, 280.832, 52678.528 21/09/13,05:49:56,14,10,1, 11.9,1,1, 8.671, 10570.534, 280.881, 52678.602 21/09/13,05:49:56,15,10,1, 11.9,1,1, 8.671, 10570.550, 280.950, 52678.710 21/09/13,05:49:56,16,10,1, 11.9,1,1, 8.671, 10570.512, 280.894, 52678.734 21/09/13,05:49:56,17,10,1, 11.9,1,1, 8.671, 10570.519, 280.866, 52678.709 21/09/13,05:49:56,18,10,1, 11.9,1,1, 8.671, 10570.563, 280.954, 52678.772 21/09/13,05:49:56,19,10,1, 11.9,1,1, 8.671, 10570.510, 280.929, 52678.674 21/09/13,05:49:57,00,10,1, 11.9,1,1, 8.673, 10570.502, 280.929, 52678.674 21/09/13,05:49:57,01,10,1, 11.9,1,1, 8.673, 10570.519, 280.880, 52678.584 21/09/13,05:49:57,02,10,1, 11.9,1,1, 8.673, 10570.534, 280.918, 52678.669 21/09/13,05:49:57,03,10,1, 11.9,1,1, 8.673, 10570.559, 280.936, 52678.644 21/09/13,05:49:57,04,10,1, 11.9,1,1, 8.673, 10570.528, 280.910, 52678.755 21/09/13,05:49:57,05,10,1, 11.9,1,1, 8.673, 10570.531, 280.915, 52678.779 21/09/13,05:49:57,06,10,1, 11.9,1,1, 8.673, 10570.527, 280.967, 52678.858 21/09/13,05:49:57,07,10,1, 11.9,1,1, 8.673, 10570.519, 280.912, 52678.759 21/09/13,05:49:57,08,10,1, 11.9,1,1, 8.673, 10570.526, 280.913, 52678.660 21/09/13,05:49:57,09,10,1, 11.9,1,1, 8.673, 10570.515, 280.964, 52678.621 21/09/13,05:49:57,10,10,1, 11.9,1,1, 8.673, 10570.525, 280.952, 52678.621 21/09/13,05:49:57,11,10,1, 11.9,1,1, 8.673, 10570.541, 280.941, 52678.642 21/09/13,05:49:57,12,10,1, 11.9,1,1, 8.673, 10570.513, 280.962, 52678.705 21/09/13,05:49:57,13,10,1, 11.9,1,1, 8.673, 10570.496, 280.928, 52678.760 21/09/13,05:49:57,14,10,1, 11.9,1,1, 8.673, 10570.506, 280.957, 52678.802 21/09/13,05:49:57,15,10,1, 11.9,1,1, 8.673, 10570.517, 280.976, 52678.749 21/09/13,05:49:57,16,10,1, 11.9,1,1, 8.673, 10570.496, 280.940, 52678.648 21/09/13,05:49:57,17,10,1, 11.9,1,1, 8.673, 10570.512, 280.941, 52678.591 21/09/13,05:49:57,18,10,1, 11.9,1,1, 8.673, 10570.486, 280.922, 52678.585 21/09/13,05:49:57,19,10,1, 11.9,1,1, 8.673, 10570.463, 280.952, 52678.757 21/09/13,05:49:58,00,10,1, 11.9,1,1, 8.677, 10570.461, 280.952, 52678.757 21/09/13,05:49:58,01,10,1, 11.9,1,1, 8.677, 10570.473, 280.936, 52678.802 21/09/13,05:49:58,02,10,1, 11.9,1,1, 8.677, 10570.497, 280.972, 52678.841 21/09/13,05:49:58,03,10,1, 11.9,1,1, 8.677, 10570.507, 280.972, 52678.756 21/09/13,05:49:58,04,10,1, 11.9,1,1, 8.677, 10570.499, 280.957, 52678.708 21/09/13,05:49:58,05,10,1, 11.9,1,1, 8.677, 10570.504, 280.955, 52678.593 21/09/13,05:49:58,06,10,1, 11.9,1,1, 8.677, 10570.504, 280.953, 52678.624 21/09/13,05:49:58,07,10,1, 11.9,1,1, 8.677, 10570.498, 280.936, 52678.604 21/09/13,05:49:58,08,10,1, 11.9,1,1, 8.677, 10570.510, 280.962, 52678.720 21/09/13,05:49:58,09,10,1, 11.9,1,1, 8.677, 10570.491, 280.979, 52678.748 21/09/13,05:49:58,10,10,1, 11.9,1,1, 8.677, 10570.492, 280.971, 52678.820 21/09/13,05:49:58,11,10,1, 11.9,1,1, 8.677, 10570.482, 280.972, 52678.812 21/09/13,05:49:58,12,10,1, 11.9,1,1, 8.677, 10570.484, 280.987, 52678.688 21/09/13,05:49:58,13,10,1, 11.9,1,1, 8.677, 10570.478, 280.952, 52678.623 21/09/13,05:49:58,14,10,1, 11.9,1,1, 8.677, 10570.482, 280.946, 52678.598 21/09/13,05:49:58,15,10,1, 11.9,1,1, 8.677, 10570.486, 280.975, 52678.636 21/09/13,05:49:58,16,10,1, 11.9,1,1, 8.677, 10570.493, 280.980, 52678.726 21/09/13,05:49:58,17,10,1, 11.9,1,1, 8.677, 10570.483, 280.956, 52678.791 21/09/13,05:49:58,18,10,1, 11.9,1,1, 8.677, 10570.505, 280.987, 52678.819 21/09/13,05:49:58,19,10,1, 11.9,1,1, 8.677, 10570.511, 280.978, 52678.827 21/09/13,05:49:59,00,10,1, 11.9,1,1, 8.672, 10570.511, 280.978, 52678.827 21/09/13,05:49:59,01,10,1, 11.9,1,1, 8.672, 10570.482, 280.970, 52678.696 21/09/13,05:49:59,02,10,1, 11.9,1,1, 8.672, 10570.475, 280.953, 52678.628 21/09/13,05:49:59,03,10,1, 11.9,1,1, 8.672, 10570.500, 280.989, 52678.635 21/09/13,05:49:59,04,10,1, 11.9,1,1, 8.672, 10570.463, 281.004, 52678.706 21/09/13,05:49:59,05,10,1, 11.9,1,1, 8.672, 10570.459, 281.003, 52678.751 21/09/13,05:49:59,06,10,1, 11.9,1,1, 8.672, 10570.462, 281.013, 52678.824 21/09/13,05:49:59,07,10,1, 11.9,1,1, 8.672, 10570.468, 281.016, 52678.822 21/09/13,05:49:59,08,10,1, 11.9,1,1, 8.672, 10570.469, 280.991, 52678.748 21/09/13,05:49:59,09,10,1, 11.9,1,1, 8.672, 10570.474, 280.990, 52678.689 21/09/13,05:49:59,10,10,1, 11.9,1,1, 8.672, 10570.461, 281.015, 52678.627 21/09/13,05:49:59,11,10,1, 11.9,1,1, 8.672, 10570.473, 280.984, 52678.604 21/09/13,05:49:59,12,10,1, 11.9,1,1, 8.672, 10570.471, 281.030, 52678.696 21/09/13,05:49:59,13,10,1, 11.9,1,1, 8.672, 10570.454, 281.035, 52678.784 21/09/13,05:49:59,14,10,1, 11.9,1,1, 8.672, 10570.439, 281.009, 52678.795 21/09/13,05:49:59,15,10,1, 11.9,1,1, 8.672, 10570.442, 281.030, 52678.817 21/09/13,05:49:59,16,10,1, 11.9,1,1, 8.672, 10570.447, 281.040, 52678.742 21/09/13,05:49:59,17,10,1, 11.9,1,1, 8.672, 10570.437, 281.020, 52678.703 21/09/13,05:49:59,18,10,1, 11.9,1,1, 8.672, 10570.438, 281.033, 52678.625 21/09/13,05:49:59,19,10,1, 11.9,1,1, 8.672, 10570.438, 281.009, 52678.580 21/09/13,05:50:00,00,10,1, 11.9,1,1, 8.672, 10570.436, 281.009, 52678.580 21/09/13,05:50:00,01,10,1, 11.9,1,1, 8.672, 10570.439, 281.032, 52678.740 21/09/13,05:50:00,02,10,1, 11.9,1,1, 8.672, 10570.471, 281.038, 52678.769 21/09/13,05:50:00,03,10,1, 11.9,1,1, 8.672, 10570.467, 281.066, 52678.804 21/09/13,05:50:00,04,10,1, 11.9,1,1, 8.672, 10570.412, 280.972, 52678.715 21/09/13,05:50:00,05,10,1, 11.9,1,1, 8.672, 10570.444, 281.006, 52678.696 21/09/13,05:50:00,06,10,1, 11.9,1,1, 8.672, 10570.438, 281.083, 52678.709 21/09/13,05:50:00,07,10,1, 11.9,1,1, 8.672, 10570.424, 281.034, 52678.579 21/09/13,05:50:00,08,10,1, 11.9,1,1, 8.672, 10570.410, 280.995, 52678.585 21/09/13,05:50:00,09,10,1, 11.9,1,1, 8.672, 10570.433, 281.046, 52678.710 21/09/13,05:50:00,10,10,1, 11.9,1,1, 8.672, 10570.426, 281.078, 52678.757 21/09/13,05:50:00,11,10,1, 11.9,1,1, 8.672, 10570.425, 281.019, 52678.780 21/09/13,05:50:00,12,10,1, 11.9,1,1, 8.672, 10570.446, 281.044, 52678.786 21/09/13,05:50:00,13,10,1, 11.9,1,1, 8.672, 10570.454, 281.105, 52678.775 21/09/13,05:50:00,14,10,1, 11.9,1,1, 8.672, 10570.432, 281.044, 52678.631 21/09/13,05:50:00,15,10,1, 11.9,1,1, 8.672, 10570.420, 281.003, 52678.588 21/09/13,05:50:00,16,10,1, 11.9,1,1, 8.672, 10570.443, 281.089, 52678.667 21/09/13,05:50:00,17,10,1, 11.9,1,1, 8.672, 10570.448, 281.113, 52678.678 21/09/13,05:50:00,18,10,1, 11.9,1,1, 8.672, 10570.400, 281.076, 52678.731 21/09/13,05:50:00,19,10,1, 11.9,1,1, 8.672, 10570.430, 281.051, 52678.758 21/09/13,05:50:01,00,11,1, 11.9,1,1, 8.672, 10570.427, 281.051, 52678.758 21/09/13,05:50:01,01,11,1, 11.9,1,1, 8.672, 10570.401, 281.071, 52678.736 21/09/13,05:50:01,02,11,1, 11.9,1,1, 8.672, 10570.390, 281.023, 52678.630 21/09/13,05:50:01,03,11,1, 11.9,1,1, 8.672, 10570.403, 281.105, 52678.649 21/09/13,05:50:01,04,11,1, 11.9,1,1, 8.672, 10570.407, 281.110, 52678.667 21/09/13,05:50:01,05,11,1, 11.9,1,1, 8.672, 10570.413, 281.054, 52678.644 21/09/13,05:50:01,06,11,1, 11.9,1,1, 8.672, 10570.389, 281.030, 52678.730 21/09/13,05:50:01,07,11,1, 11.9,1,1, 8.672, 10570.404, 281.170, 52678.829 21/09/13,05:50:01,08,11,1, 11.9,1,1, 8.672, 10570.390, 281.099, 52678.780 21/09/13,05:50:01,09,11,1, 11.9,1,1, 8.672, 10570.370, 281.092, 52678.713 21/09/13,05:50:01,10,11,1, 11.9,1,1, 8.672, 10570.381, 281.123, 52678.706 21/09/13,05:50:01,11,11,1, 11.9,1,1, 8.672, 10570.375, 281.158, 52678.652 21/09/13,05:50:01,12,11,1, 11.9,1,1, 8.672, 10570.357, 281.058, 52678.574 21/09/13,05:50:01,13,11,1, 11.9,1,1, 8.672, 10570.390, 281.125, 52678.681 21/09/13,05:50:01,14,11,1, 11.9,1,1, 8.672, 10570.389, 281.180, 52678.753 21/09/13,05:50:01,15,11,1, 11.9,1,1, 8.672, 10570.363, 281.113, 52678.763 21/09/13,05:50:01,16,11,1, 11.9,1,1, 8.672, 10570.352, 281.107, 52678.680 21/09/13,05:50:01,17,11,1, 11.9,1,1, 8.672, 10570.325, 281.196, 52678.899 21/09/13,05:50:01,18,11,1, 11.9,1,1, 8.672, 10570.348, 281.204, 52678.814 21/09/13,05:50:01,19,11,1, 11.9,1,1, 8.672, 10570.339, 281.121, 52678.661 21/09/13,05:50:02,00,10,1, 11.8,1,1, 8.671, 10570.335, 281.121, 52678.661 21/09/13,05:50:02,01,10,1, 11.8,1,1, 8.671, 10570.362, 281.253, 52678.714 21/09/13,05:50:02,02,10,1, 11.8,1,1, 8.671, 10570.332, 281.133, 52678.682 21/09/13,05:50:02,03,10,1, 11.8,1,1, 8.671, 10570.340, 281.125, 52678.759 21/09/13,05:50:02,04,10,1, 11.8,1,1, 8.671, 10570.348, 281.221, 52678.846 21/09/13,05:50:02,05,10,1, 11.8,1,1, 8.671, 10570.346, 281.230, 52678.865 21/09/13,05:50:02,06,10,1, 11.8,1,1, 8.671, 10570.318, 281.150, 52678.760 21/09/13,05:50:02,07,10,1, 11.8,1,1, 8.671, 10570.324, 281.178, 52678.757 21/09/13,05:50:02,08,10,1, 11.8,1,1, 8.671, 10570.339, 281.254, 52678.722 21/09/13,05:50:02,09,10,1, 11.8,1,1, 8.671, 10570.342, 281.162, 52678.654 21/09/13,05:50:02,10,10,1, 11.8,1,1, 8.671, 10570.327, 281.185, 52678.692 21/09/13,05:50:02,11,10,1, 11.8,1,1, 8.671, 10570.341, 281.266, 52678.781 21/09/13,05:50:02,12,10,1, 11.8,1,1, 8.671, 10570.326, 281.221, 52678.793 21/09/13,05:50:02,13,10,1, 11.8,1,1, 8.671, 10570.288, 281.144, 52678.786 21/09/13,05:50:02,14,10,1, 11.8,1,1, 8.671, 10570.329, 281.232, 52678.837 21/09/13,05:50:02,15,10,1, 11.8,1,1, 8.671, 10570.319, 281.266, 52678.776 21/09/13,05:50:02,16,10,1, 11.8,1,1, 8.671, 10570.308, 281.193, 52678.670 21/09/13,05:50:02,17,10,1, 11.8,1,1, 8.671, 10570.334, 281.203, 52678.777 21/09/13,05:50:02,18,10,1, 11.8,1,1, 8.671, 10570.306, 281.272, 52678.686 21/09/13,05:50:02,19,10,1, 11.8,1,1, 8.671, 10570.309, 281.241, 52678.824 21/09/13,05:50:03,00,10,1, 11.9,1,1, 8.672, 10570.302, 281.241, 52678.824 21/09/13,05:50:03,01,10,1, 11.9,1,1, 8.672, 10570.315, 281.264, 52678.893 21/09/13,05:50:03,02,10,1, 11.9,1,1, 8.672, 10570.308, 281.303, 52678.710 21/09/13,05:50:03,03,10,1, 11.9,1,1, 8.672, 10570.275, 281.213, 52678.731 21/09/13,05:50:03,04,10,1, 11.9,1,1, 8.672, 10570.270, 281.251, 52678.749 21/09/13,05:50:03,05,10,1, 11.9,1,1, 8.672, 10570.280, 281.305, 52678.749 21/09/13,05:50:03,06,10,1, 11.9,1,1, 8.672, 10570.305, 281.240, 52678.695 21/09/13,05:50:03,07,10,1, 11.9,1,1, 8.672, 10570.294, 281.231, 52678.703 21/09/13,05:50:03,08,10,1, 11.9,1,1, 8.672, 10570.311, 281.306, 52678.777 21/09/13,05:50:03,09,10,1, 11.9,1,1, 8.672, 10570.279, 281.300, 52678.865 21/09/13,05:50:03,10,10,1, 11.9,1,1, 8.672, 10570.250, 281.237, 52678.790 21/09/13,05:50:03,11,10,1, 11.9,1,1, 8.672, 10570.265, 281.282, 52678.834 21/09/13,05:50:03,12,10,1, 11.9,1,1, 8.672, 10570.294, 281.349, 52678.792 21/09/13,05:50:03,13,10,1, 11.9,1,1, 8.672, 10570.257, 281.256, 52678.722 21/09/13,05:50:03,14,10,1, 11.9,1,1, 8.672, 10570.256, 281.254, 52678.840 21/09/13,05:50:03,15,10,1, 11.9,1,1, 8.672, 10570.280, 281.299, 52678.647 21/09/13,05:50:03,16,10,1, 11.9,1,1, 8.672, 10570.281, 281.289, 52678.778 21/09/13,05:50:03,17,10,1, 11.9,1,1, 8.672, 10570.229, 281.253, 52678.766 21/09/13,05:50:03,18,10,1, 11.9,1,1, 8.672, 10570.224, 281.295, 52678.926 21/09/13,05:50:03,19,10,1, 11.9,1,1, 8.672, 10570.332, 281.326, 52678.675 21/09/13,05:50:04,00,09,1, 11.9,1,1, 8.670, 10570.327, 281.326, 52678.675 21/09/13,05:50:04,01,09,1, 11.9,1,1, 8.670, 10570.227, 281.243, 52678.613 21/09/13,05:50:04,02,09,1, 11.9,1,1, 8.670, 10570.258, 281.360, 52678.721 21/09/13,05:50:04,03,09,1, 11.9,1,1, 8.670, 10570.246, 281.359, 52678.761 21/09/13,05:50:04,04,09,1, 11.9,1,1, 8.670, 10570.229, 281.282, 52678.726 21/09/13,05:50:04,05,09,1, 11.9,1,1, 8.670, 10570.212, 281.335, 52678.756 21/09/13,05:50:04,06,09,1, 11.9,1,1, 8.670, 10570.234, 281.371, 52678.831 21/09/13,05:50:04,07,09,1, 11.9,1,1, 8.670, 10570.207, 281.309, 52678.744 21/09/13,05:50:04,08,09,1, 11.9,1,1, 8.670, 10570.218, 281.306, 52678.755 21/09/13,05:50:04,09,09,1, 11.9,1,1, 8.670, 10570.232, 281.380, 52678.834 21/09/13,05:50:04,10,09,1, 11.9,1,1, 8.670, 10570.200, 281.377, 52678.778 21/09/13,05:50:04,11,09,1, 11.9,1,1, 8.670, 10570.168, 281.314, 52678.729 21/09/13,05:50:04,12,09,1, 11.9,1,1, 8.670, 10570.181, 281.351, 52678.760 21/09/13,05:50:04,13,09,1, 11.9,1,1, 8.670, 10570.194, 281.431, 52678.828 21/09/13,05:50:04,14,09,1, 11.9,1,1, 8.670, 10570.149, 281.366, 52678.750 21/09/13,05:50:04,15,09,1, 11.9,1,1, 8.670, 10570.194, 281.344, 52678.764 21/09/13,05:50:04,16,09,1, 11.9,1,1, 8.670, 10570.176, 281.441, 52678.775 21/09/13,05:50:04,17,09,1, 11.9,1,1, 8.670, 10570.160, 281.380, 52678.774 21/09/13,05:50:04,18,09,1, 11.9,1,1, 8.670, 10570.136, 281.349, 52678.730 21/09/13,05:50:04,19,09,1, 11.9,1,1, 8.670, 10570.181, 281.390, 52678.783 21/09/13,05:50:05,00,09,1, 11.8,1,1, 8.672, 10570.177, 281.390, 52678.783 21/09/13,05:50:05,01,09,1, 11.8,1,1, 8.672, 10570.154, 281.371, 52678.775 21/09/13,05:50:05,02,09,1, 11.8,1,1, 8.672, 10570.110, 281.331, 52678.740 21/09/13,05:50:05,03,09,1, 11.8,1,1, 8.672, 10570.169, 281.428, 52678.768 21/09/13,05:50:05,04,09,1, 11.8,1,1, 8.672, 10570.141, 281.445, 52678.781 21/09/13,05:50:05,05,09,1, 11.8,1,1, 8.672, 10570.112, 281.383, 52678.723 21/09/13,05:50:05,06,09,1, 11.8,1,1, 8.672, 10570.128, 281.402, 52678.783 21/09/13,05:50:05,07,09,1, 11.8,1,1, 8.672, 10570.116, 281.455, 52678.836 21/09/13,05:50:05,08,09,1, 11.8,1,1, 8.672, 10570.115, 281.367, 52678.752 21/09/13,05:50:05,09,09,1, 11.8,1,1, 8.672, 10570.105, 281.416, 52678.792 21/09/13,05:50:05,10,09,1, 11.8,1,1, 8.672, 10570.117, 281.442, 52678.819 21/09/13,05:50:05,11,09,1, 11.8,1,1, 8.672, 10570.071, 281.440, 52678.784 21/09/13,05:50:05,12,09,1, 11.8,1,1, 8.672, 10570.070, 281.405, 52678.764 21/09/13,05:50:05,13,09,1, 11.8,1,1, 8.672, 10570.093, 281.433, 52678.815 21/09/13,05:50:05,14,09,1, 11.8,1,1, 8.672, 10570.071, 281.487, 52678.783 21/09/13,05:50:05,15,09,1, 11.8,1,1, 8.672, 10570.068, 281.415, 52678.750 21/09/13,05:50:05,16,09,1, 11.8,1,1, 8.672, 10570.041, 281.404, 52678.778 21/09/13,05:50:05,17,09,1, 11.8,1,1, 8.672, 10570.073, 281.486, 52678.835 21/09/13,05:50:05,18,09,1, 11.8,1,1, 8.672, 10570.041, 281.472, 52678.805 21/09/13,05:50:05,19,09,1, 11.8,1,1, 8.672, 10570.047, 281.418, 52678.760 21/09/13,05:50:06,00,10,1, 11.8,1,1, 8.672, 10570.043, 281.418, 52678.760 21/09/13,05:50:06,01,10,1, 11.8,1,1, 8.672, 10570.040, 281.480, 52678.808 21/09/13,05:50:06,02,10,1, 11.8,1,1, 8.672, 10570.016, 281.451, 52678.754 21/09/13,05:50:06,03,10,1, 11.8,1,1, 8.672, 10570.033, 281.470, 52678.788 21/09/13,05:50:06,04,10,1, 11.8,1,1, 8.672, 10570.028, 281.506, 52678.846 21/09/13,05:50:06,05,10,1, 11.8,1,1, 8.672, 10570.010, 281.468, 52678.799 21/09/13,05:50:06,06,10,1, 11.8,1,1, 8.672, 10569.999, 281.416, 52678.756 21/09/13,05:50:06,07,10,1, 11.8,1,1, 8.672, 10570.028, 281.508, 52678.841 21/09/13,05:50:06,08,10,1, 11.8,1,1, 8.672, 10570.020, 281.552, 52678.890 21/09/13,05:50:06,09,10,1, 11.8,1,1, 8.672, 10569.982, 281.451, 52678.797 21/09/13,05:50:06,10,10,1, 11.8,1,1, 8.672, 10569.970, 281.472, 52678.801 21/09/13,05:50:06,11,10,1, 11.8,1,1, 8.672, 10570.018, 281.562, 52678.845 21/09/13,05:50:06,12,10,1, 11.8,1,1, 8.672, 10569.970, 281.512, 52678.819 21/09/13,05:50:06,13,10,1, 11.8,1,1, 8.672, 10569.941, 281.451, 52678.789 21/09/13,05:50:06,14,10,1, 11.8,1,1, 8.672, 10569.978, 281.493, 52678.837 21/09/13,05:50:06,15,10,1, 11.8,1,1, 8.672, 10569.967, 281.527, 52678.859 21/09/13,05:50:06,16,10,1, 11.8,1,1, 8.672, 10569.936, 281.441, 52678.770 21/09/13,05:50:06,17,10,1, 11.8,1,1, 8.672, 10569.951, 281.479, 52678.848 21/09/13,05:50:06,18,10,1, 11.8,1,1, 8.672, 10569.942, 281.571, 52678.898 21/09/13,05:50:06,19,10,1, 11.8,1,1, 8.672, 10569.939, 281.479, 52678.783 21/09/13,05:50:07,00,10,1, 11.8,1,1, 8.671, 10569.935, 281.479, 52678.783 21/09/13,05:50:07,01,10,1, 11.8,1,1, 8.671, 10569.938, 281.540, 52678.848 21/09/13,05:50:07,02,10,1, 11.8,1,1, 8.671, 10569.924, 281.529, 52678.807 21/09/13,05:50:07,03,10,1, 11.8,1,1, 8.671, 10569.905, 281.483, 52678.798 21/09/13,05:50:07,04,10,1, 11.8,1,1, 8.671, 10569.891, 281.548, 52678.851 21/09/13,05:50:07,05,10,1, 11.8,1,1, 8.671, 10569.911, 281.592, 52678.914 21/09/13,05:50:07,06,10,1, 11.8,1,1, 8.671, 10569.880, 281.522, 52678.803 21/09/13,05:50:07,07,10,1, 11.8,1,1, 8.671, 10569.893, 281.540, 52678.837 21/09/13,05:50:07,08,10,1, 11.8,1,1, 8.671, 10569.874, 281.591, 52678.860 21/09/13,05:50:07,09,10,1, 11.8,1,1, 8.671, 10569.859, 281.577, 52678.824 21/09/13,05:50:07,10,10,1, 11.8,1,1, 8.671, 10569.860, 281.534, 52678.796 21/09/13,05:50:07,11,10,1, 11.8,1,1, 8.671, 10569.884, 281.595, 52678.911 21/09/13,05:50:07,12,10,1, 11.8,1,1, 8.671, 10569.853, 281.609, 52678.842 21/09/13,05:50:07,13,10,1, 11.8,1,1, 8.671, 10569.839, 281.531, 52678.824 21/09/13,05:50:07,14,10,1, 11.8,1,1, 8.671, 10569.850, 281.538, 52678.837 21/09/13,05:50:07,15,10,1, 11.8,1,1, 8.671, 10569.865, 281.614, 52678.876 21/09/13,05:50:07,16,10,1, 11.8,1,1, 8.671, 10569.848, 281.591, 52678.849 21/09/13,05:50:07,17,10,1, 11.8,1,1, 8.671, 10569.818, 281.538, 52678.814 21/09/13,05:50:07,18,10,1, 11.8,1,1, 8.671, 10569.780, 281.662, 52678.907 21/09/13,05:50:07,19,10,1, 11.8,1,1, 8.671, 10569.799, 281.617, 52678.867 21/09/13,05:50:08,00,09,1, 11.9,1,1, 8.670, 10569.793, 281.617, 52678.867 21/09/13,05:50:08,01,09,1, 11.9,1,1, 8.670, 10569.807, 281.604, 52678.871 21/09/13,05:50:08,02,09,1, 11.9,1,1, 8.670, 10569.816, 281.653, 52678.864 21/09/13,05:50:08,03,09,1, 11.9,1,1, 8.670, 10569.773, 281.589, 52678.828 21/09/13,05:50:08,04,09,1, 11.9,1,1, 8.670, 10569.808, 281.592, 52678.679 21/09/13,05:50:08,05,09,1, 11.9,1,1, 8.670, 10569.805, 281.649, 52678.823 21/09/13,05:50:08,06,09,1, 11.9,1,1, 8.670, 10569.756, 281.644, 52678.817 21/09/13,05:50:08,07,09,1, 11.9,1,1, 8.670, 10569.725, 281.565, 52678.773 21/09/13,05:50:08,08,09,1, 11.9,1,1, 8.670, 10569.747, 281.608, 52678.866 21/09/13,05:50:08,09,09,1, 11.9,1,1, 8.670, 10569.747, 281.657, 52678.881 21/09/13,05:50:08,10,09,1, 11.9,1,1, 8.670, 10569.719, 281.583, 52678.804 21/09/13,05:50:08,11,09,1, 11.9,1,1, 8.670, 10569.738, 281.599, 52678.778 21/09/13,05:50:08,12,09,1, 11.9,1,1, 8.670, 10569.759, 281.677, 52678.930 21/09/13,05:50:08,13,09,1, 11.9,1,1, 8.670, 10569.713, 281.657, 52678.931 21/09/13,05:50:08,14,09,1, 11.9,1,1, 8.670, 10569.715, 281.584, 52678.849 21/09/13,05:50:08,15,09,1, 11.9,1,1, 8.670, 10569.718, 281.625, 52678.860 21/09/13,05:50:08,16,09,1, 11.9,1,1, 8.670, 10569.714, 281.651, 52678.909 21/09/13,05:50:08,17,09,1, 11.9,1,1, 8.670, 10569.699, 281.633, 52678.844 21/09/13,05:50:08,18,09,1, 11.9,1,1, 8.670, 10569.689, 281.596, 52678.832 21/09/13,05:50:08,19,09,1, 11.9,1,1, 8.670, 10569.699, 281.679, 52678.896 21/09/13,05:50:09,00,09,1, 11.9,1,1, 8.670, 10569.693, 281.679, 52678.896 21/09/13,05:50:09,01,09,1, 11.9,1,1, 8.670, 10569.647, 281.622, 52678.865 21/09/13,05:50:09,02,09,1, 11.9,1,1, 8.670, 10569.645, 281.677, 52678.895 21/09/13,05:50:09,03,09,1, 11.9,1,1, 8.670, 10569.667, 281.732, 52678.917 21/09/13,05:50:09,04,09,1, 11.9,1,1, 8.670, 10569.621, 281.626, 52678.856 21/09/13,05:50:09,05,09,1, 11.9,1,1, 8.670, 10569.630, 281.647, 52678.910 21/09/13,05:50:09,06,09,1, 11.9,1,1, 8.670, 10569.666, 281.693, 52678.921 21/09/13,05:50:09,07,09,1, 11.9,1,1, 8.670, 10569.596, 281.667, 52678.851 21/09/13,05:50:09,08,09,1, 11.9,1,1, 8.670, 10569.629, 281.616, 52678.856 21/09/13,05:50:09,09,09,1, 11.9,1,1, 8.670, 10569.663, 281.677, 52678.938 21/09/13,05:50:09,10,09,1, 11.9,1,1, 8.670, 10569.620, 281.696, 52678.916 21/09/13,05:50:09,11,09,1, 11.9,1,1, 8.670, 10569.592, 281.611, 52678.853 21/09/13,05:50:09,12,09,1, 11.9,1,1, 8.670, 10569.606, 281.641, 52678.859 21/09/13,05:50:09,13,09,1, 11.9,1,1, 8.670, 10569.606, 281.706, 52678.928 21/09/13,05:50:09,14,09,1, 11.9,1,1, 8.670, 10569.594, 281.722, 52678.908 21/09/13,05:50:09,15,09,1, 11.9,1,1, 8.670, 10569.580, 281.652, 52678.896 21/09/13,05:50:09,16,09,1, 11.9,1,1, 8.670, 10569.634, 281.711, 52678.908 21/09/13,05:50:09,17,09,1, 11.9,1,1, 8.670, 10569.592, 281.744, 52678.924 21/09/13,05:50:09,18,09,1, 11.9,1,1, 8.670, 10569.589, 281.635, 52678.861 21/09/13,05:50:09,19,09,1, 11.9,1,1, 8.670, 10569.602, 281.662, 52678.894 21/09/13,05:50:10,00,10,1, 11.8,1,1, 8.669, 10569.601, 281.662, 52678.894 21/09/13,05:50:10,01,10,1, 11.8,1,1, 8.669, 10569.575, 281.687, 52678.921 21/09/13,05:50:10,02,10,1, 11.8,1,1, 8.669, 10569.545, 281.661, 52678.912 21/09/13,05:50:10,03,10,1, 11.8,1,1, 8.669, 10569.571, 281.724, 52678.924 21/09/13,05:50:10,04,10,1, 11.8,1,1, 8.669, 10569.548, 281.731, 52678.915 21/09/13,05:50:10,05,10,1, 11.8,1,1, 8.669, 10569.559, 281.698, 52678.893 21/09/13,05:50:10,06,10,1, 11.8,1,1, 8.669, 10569.537, 281.691, 52678.946 21/09/13,05:50:10,07,10,1, 11.8,1,1, 8.669, 10569.545, 281.767, 52678.948 21/09/13,05:50:10,08,10,1, 11.8,1,1, 8.669, 10569.531, 281.690, 52678.857 21/09/13,05:50:10,09,10,1, 11.8,1,1, 8.669, 10569.484, 281.655, 52678.877 21/09/13,05:50:10,10,10,1, 11.8,1,1, 8.669, 10569.516, 281.769, 52678.961 21/09/13,05:50:10,11,10,1, 11.8,1,1, 8.669, 10569.521, 281.765, 52678.940 21/09/13,05:50:10,12,10,1, 11.8,1,1, 8.669, 10569.490, 281.689, 52678.923 21/09/13,05:50:10,13,10,1, 11.8,1,1, 8.669, 10569.496, 281.707, 52678.932 21/09/13,05:50:10,14,10,1, 11.8,1,1, 8.669, 10569.538, 281.771, 52678.995 21/09/13,05:50:10,15,10,1, 11.8,1,1, 8.669, 10569.440, 281.743, 52678.986 21/09/13,05:50:10,16,10,1, 11.8,1,1, 8.669, 10569.484, 281.660, 52678.902 21/09/13,05:50:10,17,10,1, 11.8,1,1, 8.669, 10569.524, 281.749, 52678.929 21/09/13,05:50:10,18,10,1, 11.8,1,1, 8.669, 10569.508, 281.789, 52678.961 21/09/13,05:50:10,19,10,1, 11.8,1,1, 8.669, 10569.443, 281.724, 52678.881 21/09/13,05:50:11,00,10,1, 11.8,1,1, 8.673, 10569.443, 281.724, 52678.881 21/09/13,05:50:11,01,10,1, 11.8,1,1, 8.673, 10569.447, 281.783, 52678.931 21/09/13,05:50:11,02,10,1, 11.8,1,1, 8.673, 10569.427, 281.744, 52678.888 21/09/13,05:50:11,03,10,1, 11.8,1,1, 8.673, 10569.400, 281.723, 52678.909 21/09/13,05:50:11,04,10,1, 11.8,1,1, 8.673, 10569.444, 281.772, 52678.962 21/09/13,05:50:11,05,10,1, 11.8,1,1, 8.673, 10569.440, 281.809, 52678.957 21/09/13,05:50:11,06,10,1, 11.8,1,1, 8.673, 10569.383, 281.727, 52678.881 21/09/13,05:50:11,07,10,1, 11.8,1,1, 8.673, 10569.425, 281.736, 52678.880 21/09/13,05:50:11,08,10,1, 11.8,1,1, 8.673, 10569.419, 281.778, 52678.933 21/09/13,05:50:11,09,10,1, 11.8,1,1, 8.673, 10569.375, 281.763, 52678.894 21/09/13,05:50:11,10,10,1, 11.8,1,1, 8.673, 10569.381, 281.715, 52678.926 21/09/13,05:50:11,11,10,1, 11.8,1,1, 8.673, 10569.392, 281.808, 52678.955 21/09/13,05:50:11,12,10,1, 11.8,1,1, 8.673, 10569.385, 281.798, 52678.970 21/09/13,05:50:11,13,10,1, 11.8,1,1, 8.673, 10569.379, 281.722, 52678.938 21/09/13,05:50:11,14,10,1, 11.8,1,1, 8.673, 10569.367, 281.766, 52678.964 21/09/13,05:50:11,15,10,1, 11.8,1,1, 8.673, 10569.363, 281.787, 52678.958 21/09/13,05:50:11,16,10,1, 11.8,1,1, 8.673, 10569.360, 281.772, 52678.941 21/09/13,05:50:11,17,10,1, 11.8,1,1, 8.673, 10569.336, 281.710, 52678.875 21/09/13,05:50:11,18,10,1, 11.8,1,1, 8.673, 10569.384, 281.792, 52678.974 21/09/13,05:50:11,19,10,1, 11.8,1,1, 8.673, 10569.371, 281.846, 52678.965 21/09/13,05:50:12,00,10,1, 11.9,1,1, 8.670, 10569.367, 281.846, 52678.965 21/09/13,05:50:12,01,10,1, 11.9,1,1, 8.670, 10569.350, 281.760, 52678.919 21/09/13,05:50:12,02,10,1, 11.9,1,1, 8.670, 10569.338, 281.843, 52678.979 21/09/13,05:50:12,03,10,1, 11.9,1,1, 8.670, 10569.318, 281.778, 52678.898 21/09/13,05:50:12,04,10,1, 11.9,1,1, 8.670, 10569.308, 281.777, 52678.884 21/09/13,05:50:12,05,10,1, 11.9,1,1, 8.670, 10569.337, 281.824, 52678.921 21/09/13,05:50:12,06,10,1, 11.9,1,1, 8.670, 10569.329, 281.848, 52678.969 21/09/13,05:50:12,07,10,1, 11.9,1,1, 8.670, 10569.318, 281.749, 52678.880 21/09/13,05:50:12,08,10,1, 11.9,1,1, 8.670, 10569.306, 281.767, 52678.907 21/09/13,05:50:12,09,10,1, 11.9,1,1, 8.670, 10569.296, 281.829, 52678.952 21/09/13,05:50:12,10,10,1, 11.9,1,1, 8.670, 10569.293, 281.783, 52678.936 21/09/13,05:50:12,11,10,1, 11.9,1,1, 8.670, 10569.265, 281.741, 52678.830 21/09/13,05:50:12,12,10,1, 11.9,1,1, 8.670, 10569.284, 281.818, 52678.917 21/09/13,05:50:12,13,10,1, 11.9,1,1, 8.670, 10569.293, 281.808, 52678.887 21/09/13,05:50:12,14,10,1, 11.9,1,1, 8.670, 10569.261, 281.770, 52678.859 21/09/13,05:50:12,15,10,1, 11.9,1,1, 8.670, 10569.282, 281.783, 52678.898 21/09/13,05:50:12,16,10,1, 11.9,1,1, 8.670, 10569.271, 281.848, 52678.968 21/09/13,05:50:12,17,10,1, 11.9,1,1, 8.670, 10569.254, 281.781, 52678.882 21/09/13,05:50:12,18,10,1, 11.9,1,1, 8.670, 10569.241, 281.740, 52678.862 21/09/13,05:50:12,19,10,1, 11.9,1,1, 8.670, 10569.270, 281.831, 52678.924 21/09/13,05:50:13,00,10,1, 11.8,1,1, 8.671, 10569.267, 281.831, 52678.924 21/09/13,05:50:13,01,10,1, 11.8,1,1, 8.671, 10569.204, 281.783, 52679.008 21/09/13,05:50:13,02,10,1, 11.8,1,1, 8.671, 10569.281, 281.808, 52678.936 21/09/13,05:50:13,03,10,1, 11.8,1,1, 8.671, 10569.243, 281.838, 52678.890 21/09/13,05:50:13,04,10,1, 11.8,1,1, 8.671, 10569.182, 281.773, 52678.889 21/09/13,05:50:13,05,10,1, 11.8,1,1, 8.671, 10569.183, 281.752, 52678.867 21/09/13,05:50:13,06,10,1, 11.8,1,1, 8.671, 10569.199, 281.841, 52678.931 21/09/13,05:50:13,07,10,1, 11.8,1,1, 8.671, 10569.201, 281.859, 52678.922 21/09/13,05:50:13,08,10,1, 11.8,1,1, 8.671, 10569.172, 281.772, 52678.892 21/09/13,05:50:13,09,10,1, 11.8,1,1, 8.671, 10569.190, 281.790, 52678.914 21/09/13,05:50:13,10,10,1, 11.8,1,1, 8.671, 10569.207, 281.880, 52678.957 21/09/13,05:50:13,11,10,1, 11.8,1,1, 8.671, 10569.180, 281.812, 52678.895 21/09/13,05:50:13,12,10,1, 11.8,1,1, 8.671, 10569.175, 281.785, 52678.885 21/09/13,05:50:13,13,10,1, 11.8,1,1, 8.671, 10569.203, 281.846, 52678.940 21/09/13,05:50:13,14,10,1, 11.8,1,1, 8.671, 10569.179, 281.854, 52678.943 21/09/13,05:50:13,15,10,1, 11.8,1,1, 8.671, 10569.160, 281.786, 52678.867 21/09/13,05:50:13,16,10,1, 11.8,1,1, 8.671, 10569.167, 281.817, 52678.921 21/09/13,05:50:13,17,10,1, 11.8,1,1, 8.671, 10569.174, 281.884, 52678.969 21/09/13,05:50:13,18,10,1, 11.8,1,1, 8.671, 10569.150, 281.808, 52678.899 21/09/13,05:50:13,19,10,1, 11.8,1,1, 8.671, 10569.143, 281.776, 52678.879 21/09/13,05:50:14,00,10,1, 11.9,1,1, 8.673, 10569.142, 281.776, 52678.879 21/09/13,05:50:14,01,10,1, 11.9,1,1, 8.673, 10569.163, 281.872, 52678.957 21/09/13,05:50:14,02,10,1, 11.9,1,1, 8.673, 10569.147, 281.802, 52679.168 21/09/13,05:50:14,03,10,1, 11.9,1,1, 8.673, 10569.189, 281.815, 52678.873 21/09/13,05:50:14,04,10,1, 11.9,1,1, 8.673, 10569.174, 281.870, 52678.917 21/09/13,05:50:14,05,10,1, 11.9,1,1, 8.673, 10569.154, 281.838, 52678.989 21/09/13,05:50:14,06,10,1, 11.9,1,1, 8.673, 10569.084, 281.841, 52678.938 21/09/13,05:50:14,07,10,1, 11.9,1,1, 8.673, 10569.103, 281.873, 52678.829 21/09/13,05:50:14,08,10,1, 11.9,1,1, 8.673, 10569.151, 281.873, 52679.022 21/09/13,05:50:14,09,10,1, 11.9,1,1, 8.673, 10569.126, 281.788, 52678.828 21/09/13,05:50:14,10,10,1, 11.9,1,1, 8.673, 10569.127, 281.836, 52678.908 21/09/13,05:50:14,11,10,1, 11.9,1,1, 8.673, 10569.147, 281.910, 52678.938 21/09/13,05:50:14,12,10,1, 11.9,1,1, 8.673, 10569.066, 281.836, 52678.806 21/09/13,05:50:14,13,10,1, 11.9,1,1, 8.673, 10569.074, 281.816, 52678.905 21/09/13,05:50:14,14,10,1, 11.9,1,1, 8.673, 10569.079, 281.887, 52679.013 21/09/13,05:50:14,15,10,1, 11.9,1,1, 8.673, 10569.100, 281.869, 52678.998 21/09/13,05:50:14,16,10,1, 11.9,1,1, 8.673, 10569.078, 281.816, 52678.932 21/09/13,05:50:14,17,10,1, 11.9,1,1, 8.673, 10569.067, 281.820, 52678.926 21/09/13,05:50:14,18,10,1, 11.9,1,1, 8.673, 10569.073, 281.926, 52678.974 21/09/13,05:50:14,19,10,1, 11.9,1,1, 8.673, 10569.055, 281.872, 52678.904 21/09/13,05:50:15,00,10,1, 11.9,1,1, 8.669, 10569.050, 281.872, 52678.904 21/09/13,05:50:15,01,10,1, 11.9,1,1, 8.669, 10569.087, 281.894, 52678.945 21/09/13,05:50:15,02,10,1, 11.9,1,1, 8.669, 10569.052, 281.884, 52678.926 21/09/13,05:50:15,03,10,1, 11.9,1,1, 8.669, 10569.033, 281.798, 52678.880 21/09/13,05:50:15,04,10,1, 11.9,1,1, 8.669, 10569.040, 281.873, 52678.972 21/09/13,05:50:15,05,10,1, 11.9,1,1, 8.669, 10569.047, 281.889, 52678.957 21/09/13,05:50:15,06,10,1, 11.9,1,1, 8.669, 10569.031, 281.837, 52678.910 21/09/13,05:50:15,07,10,1, 11.9,1,1, 8.669, 10569.020, 281.829, 52678.876 21/09/13,05:50:15,08,10,1, 11.9,1,1, 8.669, 10569.030, 281.884, 52678.939 21/09/13,05:50:15,09,10,1, 11.9,1,1, 8.669, 10569.024, 281.951, 52678.918 21/09/13,05:50:15,10,10,1, 11.9,1,1, 8.669, 10569.039, 281.839, 52678.877 21/09/13,05:50:15,11,10,1, 11.9,1,1, 8.669, 10569.024, 281.870, 52678.948 21/09/13,05:50:15,12,10,1, 11.9,1,1, 8.669, 10569.043, 281.944, 52678.968 21/09/13,05:50:15,13,10,1, 11.9,1,1, 8.669, 10568.982, 281.870, 52678.876 21/09/13,05:50:15,14,10,1, 11.9,1,1, 8.669, 10568.980, 281.849, 52678.657 21/09/13,05:50:15,15,10,1, 11.9,1,1, 8.669, 10569.000, 281.948, 52679.089 21/09/13,05:50:15,16,10,1, 11.9,1,1, 8.669, 10568.995, 281.969, 52679.043 21/09/13,05:50:15,17,10,1, 11.9,1,1, 8.669, 10568.963, 281.859, 52678.939 21/09/13,05:50:15,18,10,1, 11.9,1,1, 8.669, 10568.979, 281.909, 52678.992 21/09/13,05:50:15,19,10,1, 11.9,1,1, 8.669, 10569.005, 281.949, 52678.983 21/09/13,05:50:16,00,10,1, 11.9,1,1, 8.670, 10569.000, 281.949, 52678.983 21/09/13,05:50:16,01,10,1, 11.9,1,1, 8.670, 10568.985, 281.858, 52678.927 21/09/13,05:50:16,02,10,1, 11.9,1,1, 8.670, 10568.959, 281.928, 52678.969 21/09/13,05:50:16,03,10,1, 11.9,1,1, 8.670, 10569.040, 281.966, 52678.968 21/09/13,05:50:16,04,10,1, 11.9,1,1, 8.670, 10569.015, 281.880, 52678.925 21/09/13,05:50:16,05,10,1, 11.9,1,1, 8.670, 10568.981, 281.906, 52678.955 21/09/13,05:50:16,06,10,1, 11.9,1,1, 8.670, 10569.002, 281.975, 52678.956 21/09/13,05:50:16,07,10,1, 11.9,1,1, 8.670, 10568.994, 281.887, 52678.935 21/09/13,05:50:16,08,10,1, 11.9,1,1, 8.670, 10568.995, 281.889, 52678.931 21/09/13,05:50:16,09,10,1, 11.9,1,1, 8.670, 10568.995, 281.930, 52678.961 21/09/13,05:50:16,10,10,1, 11.9,1,1, 8.670, 10568.989, 281.963, 52678.975 21/09/13,05:50:16,11,10,1, 11.9,1,1, 8.670, 10568.993, 281.920, 52678.895 21/09/13,05:50:16,12,10,1, 11.9,1,1, 8.670, 10568.999, 281.912, 52678.979 21/09/13,05:50:16,13,10,1, 11.9,1,1, 8.670, 10568.953, 281.971, 52678.981 21/09/13,05:50:16,14,10,1, 11.9,1,1, 8.670, 10568.962, 281.947, 52678.973 21/09/13,05:50:16,15,10,1, 11.9,1,1, 8.670, 10568.940, 281.901, 52678.955 21/09/13,05:50:16,16,10,1, 11.9,1,1, 8.670, 10568.974, 281.969, 52679.011 21/09/13,05:50:16,17,10,1, 11.9,1,1, 8.670, 10568.942, 281.956, 52678.952 21/09/13,05:50:16,18,10,1, 11.9,1,1, 8.670, 10568.926, 281.930, 52678.948 21/09/13,05:50:16,19,10,1, 11.9,1,1, 8.670, 10568.929, 281.902, 52678.923 21/09/13,05:50:17,00,10,1, 11.9,1,1, 8.671, 10568.925, 281.902, 52678.923 21/09/13,05:50:17,01,10,1, 11.9,1,1, 8.671, 10568.918, 281.983, 52678.933 21/09/13,05:50:17,02,10,1, 11.9,1,1, 8.671, 10568.905, 281.917, 52678.963 21/09/13,05:50:17,03,10,1, 11.9,1,1, 8.671, 10568.932, 281.981, 52678.993 21/09/13,05:50:17,04,10,1, 11.9,1,1, 8.671, 10568.927, 281.991, 52679.042 21/09/13,05:50:17,05,10,1, 11.9,1,1, 8.671, 10568.940, 281.920, 52678.685 21/09/13,05:50:17,06,10,1, 11.9,1,1, 8.671, 10568.901, 281.941, 52678.918 21/09/13,05:50:17,07,10,1, 11.9,1,1, 8.671, 10568.914, 282.042, 52679.034 21/09/13,05:50:17,08,10,1, 11.9,1,1, 8.671, 10568.912, 281.960, 52678.968 21/09/13,05:50:17,09,10,1, 11.9,1,1, 8.671, 10568.914, 281.949, 52678.912 21/09/13,05:50:17,10,10,1, 11.9,1,1, 8.671, 10568.938, 282.003, 52678.980 21/09/13,05:50:17,11,10,1, 11.9,1,1, 8.671, 10568.911, 282.027, 52679.010 21/09/13,05:50:17,12,10,1, 11.9,1,1, 8.671, 10568.892, 281.963, 52678.970 21/09/13,05:50:17,13,10,1, 11.9,1,1, 8.671, 10568.905, 281.949, 52678.943 21/09/13,05:50:17,14,10,1, 11.9,1,1, 8.671, 10568.910, 282.047, 52679.008 21/09/13,05:50:17,15,10,1, 11.9,1,1, 8.671, 10568.922, 282.009, 52678.995 21/09/13,05:50:17,16,10,1, 11.9,1,1, 8.671, 10568.876, 281.965, 52678.973 21/09/13,05:50:17,17,10,1, 11.9,1,1, 8.671, 10568.941, 282.034, 52679.053 21/09/13,05:50:17,18,10,1, 11.9,1,1, 8.671, 10568.904, 282.056, 52679.011 21/09/13,05:50:17,19,10,1, 11.9,1,1, 8.671, 10568.867, 281.982, 52678.974 21/09/13,05:50:18,00,10,1, 11.8,1,1, 8.668, 10568.867, 281.982, 52678.974 21/09/13,05:50:18,01,10,1, 11.8,1,1, 8.668, 10568.883, 282.059, 52678.999 21/09/13,05:50:18,02,10,1, 11.8,1,1, 8.668, 10568.901, 282.030, 52678.980 21/09/13,05:50:18,03,10,1, 11.8,1,1, 8.668, 10568.881, 281.979, 52678.967 21/09/13,05:50:18,04,10,1, 11.8,1,1, 8.668, 10568.913, 282.056, 52678.990 21/09/13,05:50:18,05,10,1, 11.8,1,1, 8.668, 10568.924, 282.066, 52679.027 21/09/13,05:50:18,06,10,1, 11.8,1,1, 8.668, 10568.884, 281.993, 52678.996 21/09/13,05:50:18,07,10,1, 11.8,1,1, 8.668, 10568.891, 282.025, 52678.949 21/09/13,05:50:18,08,10,1, 11.8,1,1, 8.668, 10568.902, 282.090, 52679.019 21/09/13,05:50:18,09,10,1, 11.8,1,1, 8.668, 10568.879, 282.062, 52679.027 21/09/13,05:50:18,10,10,1, 11.8,1,1, 8.668, 10568.868, 282.008, 52678.963 21/09/13,05:50:18,11,10,1, 11.8,1,1, 8.668, 10568.886, 282.072, 52678.988 21/09/13,05:50:18,12,10,1, 11.8,1,1, 8.668, 10568.892, 282.090, 52679.058 21/09/13,05:50:18,13,10,1, 11.8,1,1, 8.668, 10568.870, 282.033, 52678.958 21/09/13,05:50:18,14,10,1, 11.8,1,1, 8.668, 10568.901, 282.026, 52679.010 21/09/13,05:50:18,15,10,1, 11.8,1,1, 8.668, 10568.898, 282.128, 52679.059 21/09/13,05:50:18,16,10,1, 11.8,1,1, 8.668, 10568.873, 282.078, 52679.001 21/09/13,05:50:18,17,10,1, 11.8,1,1, 8.668, 10568.882, 282.054, 52678.945 21/09/13,05:50:18,18,10,1, 11.8,1,1, 8.668, 10568.887, 282.127, 52679.039 21/09/13,05:50:18,19,10,1, 11.8,1,1, 8.668, 10568.903, 282.135, 52679.049 21/09/13,05:50:19,00,10,1, 11.9,1,1, 8.674, 10568.900, 282.135, 52679.049 21/09/13,05:50:19,01,10,1, 11.9,1,1, 8.674, 10568.900, 282.116, 52679.026 21/09/13,05:50:19,02,10,1, 11.9,1,1, 8.674, 10568.892, 282.146, 52679.029 21/09/13,05:50:19,03,10,1, 11.9,1,1, 8.674, 10568.864, 282.133, 52678.998 21/09/13,05:50:19,04,10,1, 11.9,1,1, 8.674, 10568.857, 282.089, 52678.996 21/09/13,05:50:19,05,10,1, 11.9,1,1, 8.674, 10568.908, 282.171, 52679.077 21/09/13,05:50:19,06,10,1, 11.9,1,1, 8.674, 10568.883, 282.175, 52679.074 21/09/13,05:50:19,07,10,1, 11.9,1,1, 8.674, 10568.872, 282.116, 52679.035 21/09/13,05:50:19,08,10,1, 11.9,1,1, 8.674, 10568.862, 282.108, 52679.023 21/09/13,05:50:19,09,10,1, 11.9,1,1, 8.674, 10568.894, 282.203, 52679.100 21/09/13,05:50:19,10,10,1, 11.9,1,1, 8.674, 10568.897, 282.179, 52679.080 21/09/13,05:50:19,11,10,1, 11.9,1,1, 8.674, 10568.878, 282.119, 52679.036 21/09/13,05:50:19,12,10,1, 11.9,1,1, 8.674, 10568.891, 282.171, 52679.071 21/09/13,05:50:19,13,10,1, 11.9,1,1, 8.674, 10568.880, 282.197, 52679.070 21/09/13,05:50:19,14,10,1, 11.9,1,1, 8.674, 10568.891, 282.182, 52678.862 21/09/13,05:50:19,15,10,1, 11.9,1,1, 8.674, 10568.901, 282.144, 52678.966 21/09/13,05:50:19,16,10,1, 11.9,1,1, 8.674, 10568.920, 282.219, 52679.069 21/09/13,05:50:19,17,10,1, 11.9,1,1, 8.674, 10568.879, 282.213, 52679.078 21/09/13,05:50:19,18,10,1, 11.9,1,1, 8.674, 10568.884, 282.141, 52679.016 21/09/13,05:50:19,19,10,1, 11.9,1,1, 8.674, 10568.889, 282.159, 52679.048 21/09/13,05:50:20,00,10,1, 11.9,1,1, 8.669, 10568.883, 282.159, 52679.048 21/09/13,05:50:20,01,10,1, 11.9,1,1, 8.669, 10568.842, 282.187, 52679.053 21/09/13,05:50:20,02,10,1, 11.9,1,1, 8.669, 10568.888, 282.177, 52679.044 21/09/13,05:50:20,03,10,1, 11.9,1,1, 8.669, 10568.891, 282.249, 52679.106 21/09/13,05:50:20,04,10,1, 11.9,1,1, 8.669, 10568.884, 282.252, 52679.091 21/09/13,05:50:20,05,10,1, 11.9,1,1, 8.669, 10568.855, 282.194, 52679.072 21/09/13,05:50:20,06,10,1, 11.9,1,1, 8.669, 10568.883, 282.229, 52679.154 21/09/13,05:50:20,07,10,1, 11.9,1,1, 8.669, 10568.893, 282.282, 52679.110 21/09/13,05:50:20,08,10,1, 11.9,1,1, 8.669, 10568.875, 282.218, 52679.085 21/09/13,05:50:20,09,10,1, 11.9,1,1, 8.669, 10568.839, 282.201, 52679.024 21/09/13,05:50:20,10,10,1, 11.9,1,1, 8.669, 10568.884, 282.252, 52679.109 21/09/13,05:50:20,11,10,1, 11.9,1,1, 8.669, 10568.872, 282.313, 52679.128 21/09/13,05:50:20,12,10,1, 11.9,1,1, 8.669, 10568.865, 282.232, 52679.057 21/09/13,05:50:20,13,10,1, 11.9,1,1, 8.669, 10568.866, 282.253, 52679.085 21/09/13,05:50:20,14,10,1, 11.9,1,1, 8.669, 10568.875, 282.301, 52679.134 21/09/13,05:50:20,15,10,1, 11.9,1,1, 8.669, 10568.876, 282.239, 52679.080 21/09/13,05:50:20,16,10,1, 11.9,1,1, 8.669, 10568.865, 282.252, 52679.075 21/09/13,05:50:20,17,10,1, 11.9,1,1, 8.669, 10568.891, 282.300, 52679.122 21/09/13,05:50:20,18,10,1, 11.9,1,1, 8.669, 10568.867, 282.314, 52679.126 21/09/13,05:50:20,19,10,1, 11.9,1,1, 8.669, 10568.857, 282.250, 52679.062 21/09/13,05:50:21,00,10,1, 11.8,1,1, 8.673, 10568.850, 282.250, 52679.062 21/09/13,05:50:21,01,10,1, 11.8,1,1, 8.673, 10568.874, 282.336, 52679.134 21/09/13,05:50:21,02,10,1, 11.8,1,1, 8.673, 10568.842, 282.328, 52679.112 21/09/13,05:50:21,03,10,1, 11.8,1,1, 8.673, 10568.856, 282.263, 52679.092 21/09/13,05:50:21,04,10,1, 11.8,1,1, 8.673, 10568.878, 282.333, 52679.130 21/09/13,05:50:21,05,10,1, 11.8,1,1, 8.673, 10568.866, 282.350, 52679.152 21/09/13,05:50:21,06,10,1, 11.8,1,1, 8.673, 10568.858, 282.314, 52679.114 21/09/13,05:50:21,07,10,1, 11.8,1,1, 8.673, 10568.859, 282.289, 52679.095 21/09/13,05:50:21,08,10,1, 11.8,1,1, 8.673, 10568.870, 282.370, 52679.163 21/09/13,05:50:21,09,10,1, 11.8,1,1, 8.673, 10568.847, 282.358, 52679.151 21/09/13,05:50:21,10,10,1, 11.8,1,1, 8.673, 10568.855, 282.282, 52679.085 21/09/13,05:50:21,11,10,1, 11.8,1,1, 8.673, 10568.858, 282.331, 52679.194 21/09/13,05:50:21,12,10,1, 11.8,1,1, 8.673, 10568.877, 282.409, 52679.177 21/09/13,05:50:21,13,10,1, 11.8,1,1, 8.673, 10568.852, 282.372, 52679.143 21/09/13,05:50:21,14,10,1, 11.8,1,1, 8.673, 10568.863, 282.344, 52679.137 21/09/13,05:50:21,15,10,1, 11.8,1,1, 8.673, 10568.883, 282.413, 52679.156 21/09/13,05:50:21,16,10,1, 11.8,1,1, 8.673, 10568.851, 282.408, 52679.167 21/09/13,05:50:21,17,10,1, 11.8,1,1, 8.673, 10568.850, 282.396, 52679.106 21/09/13,05:50:21,18,10,1, 11.8,1,1, 8.673, 10568.876, 282.402, 52679.140 21/09/13,05:50:21,19,10,1, 11.8,1,1, 8.673, 10568.874, 282.461, 52679.161 21/09/13,05:50:22,00,10,1, 11.9,1,1, 8.674, 10568.867, 282.461, 52679.161 21/09/13,05:50:22,01,10,1, 11.9,1,1, 8.674, 10568.844, 282.391, 52679.123 21/09/13,05:50:22,02,10,1, 11.9,1,1, 8.674, 10568.871, 282.425, 52679.121 21/09/13,05:50:22,03,10,1, 11.9,1,1, 8.674, 10568.870, 282.487, 52679.157 21/09/13,05:50:22,04,10,1, 11.9,1,1, 8.674, 10568.838, 282.422, 52679.098 21/09/13,05:50:22,05,10,1, 11.9,1,1, 8.674, 10568.836, 282.390, 52679.130 21/09/13,05:50:22,06,10,1, 11.9,1,1, 8.674, 10568.869, 282.489, 52679.195 21/09/13,05:50:22,07,10,1, 11.9,1,1, 8.674, 10568.861, 282.479, 52679.138 21/09/13,05:50:22,08,10,1, 11.9,1,1, 8.674, 10568.836, 282.446, 52679.127 21/09/13,05:50:22,09,10,1, 11.9,1,1, 8.674, 10568.870, 282.460, 52679.117 21/09/13,05:50:22,10,10,1, 11.9,1,1, 8.674, 10568.891, 282.528, 52679.166 21/09/13,05:50:22,11,10,1, 11.9,1,1, 8.674, 10568.850, 282.474, 52679.098 21/09/13,05:50:22,12,10,1, 11.9,1,1, 8.674, 10568.893, 282.479, 52679.123 21/09/13,05:50:22,13,10,1, 11.9,1,1, 8.674, 10568.850, 282.542, 52679.160 21/09/13,05:50:22,14,10,1, 11.9,1,1, 8.674, 10568.878, 282.555, 52679.171 21/09/13,05:50:22,15,10,1, 11.9,1,1, 8.674, 10568.853, 282.495, 52679.135 21/09/13,05:50:22,16,10,1, 11.9,1,1, 8.674, 10568.861, 282.527, 52679.177 21/09/13,05:50:22,17,10,1, 11.9,1,1, 8.674, 10568.856, 282.575, 52679.191 21/09/13,05:50:22,18,10,1, 11.9,1,1, 8.674, 10568.841, 282.560, 52679.150 21/09/13,05:50:22,19,10,1, 11.9,1,1, 8.674, 10568.792, 282.545, 52679.296 21/09/13,05:50:23,00,10,1, 11.9,1,1, 8.670, 10568.792, 282.545, 52679.296 21/09/13,05:50:23,01,10,1, 11.9,1,1, 8.670, 10568.857, 282.628, 52679.192 21/09/13,05:50:23,02,10,1, 11.9,1,1, 8.670, 10568.820, 282.555, 52679.148 21/09/13,05:50:23,03,10,1, 11.9,1,1, 8.670, 10568.858, 282.556, 52679.136 21/09/13,05:50:23,04,10,1, 11.9,1,1, 8.670, 10568.871, 282.638, 52679.222 21/09/13,05:50:23,05,10,1, 11.9,1,1, 8.670, 10568.821, 282.595, 52679.182 21/09/13,05:50:23,06,10,1, 11.9,1,1, 8.670, 10568.826, 282.557, 52679.162 21/09/13,05:50:23,07,10,1, 11.9,1,1, 8.670, 10568.847, 282.597, 52679.224 21/09/13,05:50:23,08,10,1, 11.9,1,1, 8.670, 10568.842, 282.659, 52679.202 21/09/13,05:50:23,09,10,1, 11.9,1,1, 8.670, 10568.841, 282.589, 52679.212 21/09/13,05:50:23,10,10,1, 11.9,1,1, 8.670, 10568.825, 282.583, 52679.202 21/09/13,05:50:23,11,10,1, 11.9,1,1, 8.670, 10568.840, 282.670, 52679.256 21/09/13,05:50:23,12,10,1, 11.9,1,1, 8.670, 10568.851, 282.690, 52679.266 21/09/13,05:50:23,13,10,1, 11.9,1,1, 8.670, 10568.809, 282.574, 52679.172 21/09/13,05:50:23,14,10,1, 11.9,1,1, 8.670, 10568.833, 282.612, 52679.226 21/09/13,05:50:23,15,10,1, 11.9,1,1, 8.670, 10568.850, 282.686, 52679.239 21/09/13,05:50:23,16,10,1, 11.9,1,1, 8.670, 10568.818, 282.656, 52679.186 21/09/13,05:50:23,17,10,1, 11.9,1,1, 8.670, 10568.793, 282.643, 52679.218 21/09/13,05:50:23,18,10,1, 11.9,1,1, 8.670, 10568.844, 282.667, 52679.226 21/09/13,05:50:23,19,10,1, 11.9,1,1, 8.670, 10568.844, 282.721, 52679.257 21/09/13,05:50:24,00,11,1, 11.9,1,1, 8.671, 10568.842, 282.721, 52679.257 21/09/13,05:50:24,01,11,1, 11.9,1,1, 8.671, 10568.845, 282.670, 52679.251 21/09/13,05:50:24,02,11,1, 11.9,1,1, 8.671, 10568.859, 282.749, 52679.289 21/09/13,05:50:24,03,11,1, 11.9,1,1, 8.671, 10568.834, 282.746, 52679.254 21/09/13,05:50:24,04,11,1, 11.9,1,1, 8.671, 10568.835, 282.662, 52679.215 21/09/13,05:50:24,05,11,1, 11.9,1,1, 8.671, 10568.850, 282.700, 52679.239 21/09/13,05:50:24,06,11,1, 11.9,1,1, 8.671, 10568.846, 282.758, 52679.286 21/09/13,05:50:24,07,11,1, 11.9,1,1, 8.671, 10568.832, 282.698, 52679.247 21/09/13,05:50:24,08,11,1, 11.9,1,1, 8.671, 10568.829, 282.688, 52679.216 21/09/13,05:50:24,09,11,1, 11.9,1,1, 8.671, 10568.839, 282.785, 52679.288 21/09/13,05:50:24,10,11,1, 11.9,1,1, 8.671, 10568.829, 282.801, 52679.294 21/09/13,05:50:24,11,11,1, 11.9,1,1, 8.671, 10568.798, 282.734, 52679.200 21/09/13,05:50:24,12,11,1, 11.9,1,1, 8.671, 10568.823, 282.733, 52679.210 21/09/13,05:50:24,13,11,1, 11.9,1,1, 8.671, 10568.858, 282.780, 52679.281 21/09/13,05:50:24,14,11,1, 11.9,1,1, 8.671, 10568.842, 282.822, 52679.264 21/09/13,05:50:24,15,11,1, 11.9,1,1, 8.671, 10568.800, 282.727, 52679.256 21/09/13,05:50:24,16,11,1, 11.9,1,1, 8.671, 10568.820, 282.782, 52679.279 21/09/13,05:50:24,17,11,1, 11.9,1,1, 8.671, 10568.856, 282.849, 52679.327 21/09/13,05:50:24,18,11,1, 11.9,1,1, 8.671, 10568.819, 282.791, 52679.281 21/09/13,05:50:24,19,11,1, 11.9,1,1, 8.671, 10568.830, 282.777, 52679.284 21/09/13,05:50:25,00,10,1, 11.9,1,1, 8.670, 10568.825, 282.777, 52679.284 21/09/13,05:50:25,01,10,1, 11.9,1,1, 8.670, 10568.843, 282.868, 52679.294 21/09/13,05:50:25,02,10,1, 11.9,1,1, 8.670, 10568.803, 282.794, 52679.283 21/09/13,05:50:25,03,10,1, 11.9,1,1, 8.670, 10568.813, 282.772, 52679.252 21/09/13,05:50:25,04,10,1, 11.9,1,1, 8.670, 10568.857, 282.886, 52679.339 21/09/13,05:50:25,05,10,1, 11.9,1,1, 8.670, 10568.810, 282.825, 52679.285 21/09/13,05:50:25,06,10,1, 11.9,1,1, 8.670, 10568.795, 282.801, 52679.271 21/09/13,05:50:25,07,10,1, 11.9,1,1, 8.670, 10568.822, 282.848, 52679.307 21/09/13,05:50:25,08,10,1, 11.9,1,1, 8.670, 10568.803, 282.898, 52679.361 21/09/13,05:50:25,09,10,1, 11.9,1,1, 8.670, 10568.797, 282.812, 52679.277 21/09/13,05:50:25,10,10,1, 11.9,1,1, 8.670, 10568.831, 282.812, 52679.271 21/09/13,05:50:25,11,10,1, 11.9,1,1, 8.670, 10568.804, 282.905, 52679.331 21/09/13,05:50:25,12,10,1, 11.9,1,1, 8.670, 10568.819, 282.885, 52679.330 21/09/13,05:50:25,13,10,1, 11.9,1,1, 8.670, 10568.803, 282.826, 52679.282 21/09/13,05:50:25,14,10,1, 11.9,1,1, 8.670, 10568.782, 282.824, 52679.305 21/09/13,05:50:25,15,10,1, 11.9,1,1, 8.670, 10568.814, 282.929, 52679.351 21/09/13,05:50:25,16,10,1, 11.9,1,1, 8.670, 10568.797, 282.894, 52679.311 21/09/13,05:50:25,17,10,1, 11.9,1,1, 8.670, 10568.794, 282.866, 52679.302 21/09/13,05:50:25,18,10,1, 11.9,1,1, 8.670, 10568.817, 282.913, 52679.350 21/09/13,05:50:25,19,10,1, 11.9,1,1, 8.670, 10568.799, 282.948, 52679.339 21/09/13,05:50:26,00,11,1, 11.8,1,1, 8.672, 10568.792, 282.948, 52679.339 21/09/13,05:50:26,01,11,1, 11.8,1,1, 8.672, 10568.792, 282.899, 52679.306 21/09/13,05:50:26,02,11,1, 11.8,1,1, 8.672, 10568.799, 282.993, 52679.428 21/09/13,05:50:26,03,11,1, 11.8,1,1, 8.672, 10568.812, 282.980, 52679.464 21/09/13,05:50:26,04,11,1, 11.8,1,1, 8.672, 10568.795, 282.891, 52679.223 21/09/13,05:50:26,05,11,1, 11.8,1,1, 8.672, 10568.816, 282.907, 52679.261 21/09/13,05:50:26,06,11,1, 11.8,1,1, 8.672, 10568.811, 282.996, 52679.392 21/09/13,05:50:26,07,11,1, 11.8,1,1, 8.672, 10568.793, 282.927, 52679.240 21/09/13,05:50:26,08,11,1, 11.8,1,1, 8.672, 10568.773, 282.917, 52679.303 21/09/13,05:50:26,09,11,1, 11.8,1,1, 8.672, 10568.798, 282.992, 52679.345 21/09/13,05:50:26,10,11,1, 11.8,1,1, 8.672, 10568.789, 282.998, 52679.295 21/09/13,05:50:26,11,11,1, 11.8,1,1, 8.672, 10568.773, 282.938, 52679.263 21/09/13,05:50:26,12,11,1, 11.8,1,1, 8.672, 10568.785, 282.967, 52679.339 21/09/13,05:50:26,13,11,1, 11.8,1,1, 8.672, 10568.801, 283.036, 52679.356 21/09/13,05:50:26,14,11,1, 11.8,1,1, 8.672, 10568.778, 282.995, 52679.300 21/09/13,05:50:26,15,11,1, 11.8,1,1, 8.672, 10568.742, 282.931, 52679.268 21/09/13,05:50:26,16,11,1, 11.8,1,1, 8.672, 10568.796, 283.029, 52679.353 21/09/13,05:50:26,17,11,1, 11.8,1,1, 8.672, 10568.765, 283.061, 52679.350 21/09/13,05:50:26,18,11,1, 11.8,1,1, 8.672, 10568.780, 283.001, 52679.324 21/09/13,05:50:26,19,11,1, 11.8,1,1, 8.672, 10568.738, 282.974, 52679.295 21/09/13,05:50:27,00,09,1, 11.8,1,1, 8.669, 10568.733, 282.974, 52679.295 21/09/13,05:50:27,01,09,1, 11.8,1,1, 8.669, 10568.750, 283.025, 52679.308 21/09/13,05:50:27,02,09,1, 11.8,1,1, 8.669, 10568.738, 282.984, 52679.287 21/09/13,05:50:27,03,09,1, 11.8,1,1, 8.669, 10568.781, 283.053, 52679.392 21/09/13,05:50:27,04,09,1, 11.8,1,1, 8.669, 10568.769, 283.092, 52679.425 21/09/13,05:50:27,05,09,1, 11.8,1,1, 8.669, 10568.743, 282.995, 52679.085 21/09/13,05:50:27,06,09,1, 11.8,1,1, 8.669, 10568.754, 283.005, 52679.257 21/09/13,05:50:27,07,09,1, 11.8,1,1, 8.669, 10568.746, 283.098, 52679.404 21/09/13,05:50:27,08,09,1, 11.8,1,1, 8.669, 10568.731, 283.079, 52679.353 21/09/13,05:50:27,09,09,1, 11.8,1,1, 8.669, 10568.730, 283.019, 52679.310 21/09/13,05:50:27,10,09,1, 11.8,1,1, 8.669, 10568.734, 283.051, 52679.315 21/09/13,05:50:27,11,09,1, 11.8,1,1, 8.669, 10568.733, 283.085, 52679.329 21/09/13,05:50:27,12,09,1, 11.8,1,1, 8.669, 10568.724, 283.057, 52679.342 21/09/13,05:50:27,13,09,1, 11.8,1,1, 8.669, 10568.701, 283.012, 52679.307 21/09/13,05:50:27,14,09,1, 11.8,1,1, 8.669, 10568.716, 283.111, 52679.350 21/09/13,05:50:27,15,09,1, 11.8,1,1, 8.669, 10568.726, 283.092, 52679.385 21/09/13,05:50:27,16,09,1, 11.8,1,1, 8.669, 10568.706, 283.033, 52679.307 21/09/13,05:50:27,17,09,1, 11.8,1,1, 8.669, 10568.718, 283.068, 52679.347 21/09/13,05:50:27,18,09,1, 11.8,1,1, 8.669, 10568.740, 283.150, 52679.369 21/09/13,05:50:27,19,09,1, 11.8,1,1, 8.669, 10568.719, 283.076, 52679.330 21/09/13,05:50:28,00,09,1, 11.8,1,1, 8.666, 10568.717, 283.076, 52679.330 21/09/13,05:50:28,01,09,1, 11.8,1,1, 8.666, 10568.715, 283.074, 52679.301 21/09/13,05:50:28,02,09,1, 11.8,1,1, 8.666, 10568.718, 283.159, 52679.364 21/09/13,05:50:28,03,09,1, 11.8,1,1, 8.666, 10568.695, 283.099, 52679.315 21/09/13,05:50:28,04,09,1, 11.8,1,1, 8.666, 10568.699, 283.093, 52679.370 21/09/13,05:50:28,05,09,1, 11.8,1,1, 8.666, 10568.709, 283.154, 52679.364 21/09/13,05:50:28,06,09,1, 11.8,1,1, 8.666, 10568.685, 283.139, 52679.341 21/09/13,05:50:28,07,09,1, 11.8,1,1, 8.666, 10568.691, 283.084, 52679.285 21/09/13,05:50:28,08,09,1, 11.8,1,1, 8.666, 10568.692, 283.145, 52679.348 21/09/13,05:50:28,09,09,1, 11.8,1,1, 8.666, 10568.702, 283.203, 52679.359 21/09/13,05:50:28,10,09,1, 11.8,1,1, 8.666, 10568.687, 283.131, 52679.330 21/09/13,05:50:28,11,09,1, 11.8,1,1, 8.666, 10568.683, 283.096, 52679.336 21/09/13,05:50:28,12,09,1, 11.8,1,1, 8.666, 10568.692, 283.167, 52679.374 21/09/13,05:50:28,13,09,1, 11.8,1,1, 8.666, 10568.692, 283.172, 52679.325 21/09/13,05:50:28,14,09,1, 11.8,1,1, 8.666, 10568.669, 283.133, 52679.307 21/09/13,05:50:28,15,09,1, 11.8,1,1, 8.666, 10568.689, 283.147, 52679.360 21/09/13,05:50:28,16,09,1, 11.8,1,1, 8.666, 10568.687, 283.200, 52679.382 21/09/13,05:50:28,17,09,1, 11.8,1,1, 8.666, 10568.677, 283.181, 52679.370 21/09/13,05:50:28,18,09,1, 11.8,1,1, 8.666, 10568.656, 283.120, 52679.326 21/09/13,05:50:28,19,09,1, 11.8,1,1, 8.666, 10568.665, 283.238, 52679.410 21/09/13,05:50:29,00,09,1, 11.9,1,1, 8.671, 10568.658, 283.238, 52679.410 21/09/13,05:50:29,01,09,1, 11.9,1,1, 8.671, 10568.649, 283.153, 52679.354 21/09/13,05:50:29,02,09,1, 11.9,1,1, 8.671, 10568.640, 283.166, 52679.362 21/09/13,05:50:29,03,09,1, 11.9,1,1, 8.671, 10568.666, 283.251, 52679.442 21/09/13,05:50:29,04,09,1, 11.9,1,1, 8.671, 10568.665, 283.220, 52679.412 21/09/13,05:50:29,05,09,1, 11.9,1,1, 8.671, 10568.628, 283.164, 52679.351 21/09/13,05:50:29,06,09,1, 11.9,1,1, 8.671, 10568.665, 283.222, 52679.417 21/09/13,05:50:29,07,09,1, 11.9,1,1, 8.671, 10568.653, 283.270, 52679.430 21/09/13,05:50:29,08,09,1, 11.9,1,1, 8.671, 10568.633, 283.182, 52679.357 21/09/13,05:50:29,09,09,1, 11.9,1,1, 8.671, 10568.656, 283.198, 52679.371 21/09/13,05:50:29,10,09,1, 11.9,1,1, 8.671, 10568.661, 283.251, 52679.427 21/09/13,05:50:29,11,09,1, 11.9,1,1, 8.671, 10568.650, 283.228, 52679.422 21/09/13,05:50:29,12,09,1, 11.9,1,1, 8.671, 10568.580, 283.161, 52679.345 21/09/13,05:50:29,13,09,1, 11.9,1,1, 8.671, 10568.635, 283.196, 52679.379 21/09/13,05:50:29,14,09,1, 11.9,1,1, 8.671, 10568.652, 283.275, 52679.459 21/09/13,05:50:29,15,09,1, 11.9,1,1, 8.671, 10568.616, 283.215, 52679.425 21/09/13,05:50:29,16,09,1, 11.9,1,1, 8.671, 10568.619, 283.195, 52679.359 21/09/13,05:50:29,17,09,1, 11.9,1,1, 8.671, 10568.604, 283.232, 52679.401 21/09/13,05:50:29,18,09,1, 11.9,1,1, 8.671, 10568.624, 283.289, 52679.409 21/09/13,05:50:29,19,09,1, 11.9,1,1, 8.671, 10568.604, 283.219, 52679.361 21/09/13,05:50:30,00,09,1, 11.9,1,1, 8.672, 10568.600, 283.219, 52679.361 21/09/13,05:50:30,01,09,1, 11.9,1,1, 8.672, 10568.598, 283.278, 52679.419 21/09/13,05:50:30,02,09,1, 11.9,1,1, 8.672, 10568.598, 283.258, 52679.430 21/09/13,05:50:30,03,09,1, 11.9,1,1, 8.672, 10568.574, 283.205, 52679.400 21/09/13,05:50:30,04,09,1, 11.9,1,1, 8.672, 10568.591, 283.249, 52679.454 21/09/13,05:50:30,05,09,1, 11.9,1,1, 8.672, 10568.600, 283.325, 52679.455 21/09/13,05:50:30,06,09,1, 11.9,1,1, 8.672, 10568.576, 283.267, 52679.403 21/09/13,05:50:30,07,09,1, 11.9,1,1, 8.672, 10568.585, 283.226, 52679.372 21/09/13,05:50:30,08,09,1, 11.9,1,1, 8.672, 10568.594, 283.301, 52679.453 21/09/13,05:50:30,09,09,1, 11.9,1,1, 8.672, 10568.559, 283.300, 52679.421 21/09/13,05:50:30,10,09,1, 11.9,1,1, 8.672, 10568.569, 283.252, 52679.415 21/09/13,05:50:30,11,09,1, 11.9,1,1, 8.672, 10568.592, 283.251, 52679.436 21/09/13,05:50:30,12,09,1, 11.9,1,1, 8.672, 10568.571, 283.319, 52679.486 21/09/13,05:50:30,13,09,1, 11.9,1,1, 8.672, 10568.563, 283.297, 52679.406 21/09/13,05:50:30,14,09,1, 11.9,1,1, 8.672, 10568.550, 283.225, 52679.380 21/09/13,05:50:30,15,09,1, 11.9,1,1, 8.672, 10568.577, 283.334, 52679.425 21/09/13,05:50:30,16,09,1, 11.9,1,1, 8.672, 10568.577, 283.361, 52679.465 21/09/13,05:50:30,17,09,1, 11.9,1,1, 8.672, 10568.534, 283.272, 52679.403 21/09/13,05:50:30,18,09,1, 11.9,1,1, 8.672, 10568.551, 283.279, 52679.413 21/09/13,05:50:30,19,09,1, 11.9,1,1, 8.672, 10568.551, 283.323, 52679.451 21/09/13,05:50:31,00,09,1, 11.8,1,1, 8.672, 10568.550, 283.323, 52679.451 21/09/13,05:50:31,01,09,1, 11.8,1,1, 8.672, 10568.511, 283.248, 52679.403 21/09/13,05:50:31,02,09,1, 11.8,1,1, 8.672, 10568.535, 283.294, 52679.447 21/09/13,05:50:31,03,09,1, 11.8,1,1, 8.672, 10568.554, 283.381, 52679.488 21/09/13,05:50:31,04,09,1, 11.8,1,1, 8.672, 10568.503, 283.297, 52679.430 21/09/13,05:50:31,05,09,1, 11.8,1,1, 8.672, 10568.511, 283.263, 52679.429 21/09/13,05:50:31,06,09,1, 11.8,1,1, 8.672, 10568.530, 283.362, 52679.506 21/09/13,05:50:31,07,09,1, 11.8,1,1, 8.672, 10568.527, 283.355, 52679.428 21/09/13,05:50:31,08,09,1, 11.8,1,1, 8.672, 10568.489, 283.258, 52679.409 21/09/13,05:50:31,09,09,1, 11.8,1,1, 8.672, 10568.521, 283.312, 52679.424 21/09/13,05:50:31,10,09,1, 11.8,1,1, 8.672, 10568.514, 283.364, 52679.459 21/09/13,05:50:31,11,09,1, 11.8,1,1, 8.672, 10568.491, 283.318, 52679.382 21/09/13,05:50:31,12,09,1, 11.8,1,1, 8.672, 10568.501, 283.285, 52679.394 21/09/13,05:50:31,13,09,1, 11.8,1,1, 8.672, 10568.505, 283.322, 52679.433 21/09/13,05:50:31,14,09,1, 11.8,1,1, 8.672, 10568.526, 283.379, 52679.465 21/09/13,05:50:31,15,09,1, 11.8,1,1, 8.672, 10568.478, 283.284, 52679.412 21/09/13,05:50:31,16,09,1, 11.8,1,1, 8.672, 10568.457, 283.297, 52679.405 21/09/13,05:50:31,17,09,1, 11.8,1,1, 8.672, 10568.489, 283.388, 52679.493 21/09/13,05:50:31,18,09,1, 11.8,1,1, 8.672, 10568.445, 283.356, 52679.546 21/09/13,05:50:31,19,09,1, 11.8,1,1, 8.672, 10568.454, 283.284, 52679.330 21/09/13,05:50:32,00,09,1, 11.9,1,1, 8.671, 10568.449, 283.284, 52679.330 21/09/13,05:50:32,01,09,1, 11.9,1,1, 8.671, 10568.451, 283.385, 52679.412 21/09/13,05:50:32,02,09,1, 11.9,1,1, 8.671, 10568.448, 283.327, 52679.425 21/09/13,05:50:32,03,09,1, 11.9,1,1, 8.671, 10568.437, 283.313, 52679.425 21/09/13,05:50:32,04,09,1, 11.9,1,1, 8.671, 10568.451, 283.392, 52679.496 21/09/13,05:50:32,05,09,1, 11.9,1,1, 8.671, 10568.450, 283.402, 52679.469 21/09/13,05:50:32,06,09,1, 11.9,1,1, 8.671, 10568.409, 283.320, 52679.408 21/09/13,05:50:32,07,09,1, 11.9,1,1, 8.671, 10568.436, 283.348, 52679.424 21/09/13,05:50:32,08,09,1, 11.9,1,1, 8.671, 10568.438, 283.374, 52679.493 21/09/13,05:50:32,09,09,1, 11.9,1,1, 8.671, 10568.409, 283.346, 52679.418 21/09/13,05:50:32,10,09,1, 11.9,1,1, 8.671, 10568.431, 283.313, 52679.430 21/09/13,05:50:32,11,09,1, 11.9,1,1, 8.671, 10568.441, 283.363, 52679.470 21/09/13,05:50:32,12,09,1, 11.9,1,1, 8.671, 10568.421, 283.396, 52679.502 21/09/13,05:50:32,13,09,1, 11.9,1,1, 8.671, 10568.413, 283.361, 52679.409 21/09/13,05:50:32,14,09,1, 11.9,1,1, 8.671, 10568.425, 283.336, 52679.397 21/09/13,05:50:32,15,09,1, 11.9,1,1, 8.671, 10568.446, 283.365, 52679.462 21/09/13,05:50:32,16,09,1, 11.9,1,1, 8.671, 10568.405, 283.366, 52679.436 21/09/13,05:50:32,17,09,1, 11.9,1,1, 8.671, 10568.391, 283.308, 52679.394 21/09/13,05:50:32,18,09,1, 11.9,1,1, 8.671, 10568.404, 283.332, 52679.488 21/09/13,05:50:32,19,09,1, 11.9,1,1, 8.671, 10568.418, 283.433, 52679.490 21/09/13,05:50:33,00,09,1, 11.9,1,1, 8.670, 10568.416, 283.433, 52679.490 21/09/13,05:50:33,01,09,1, 11.9,1,1, 8.670, 10568.377, 283.322, 52679.433 21/09/13,05:50:33,02,09,1, 11.9,1,1, 8.670, 10568.407, 283.380, 52679.495 21/09/13,05:50:33,03,09,1, 11.9,1,1, 8.670, 10568.381, 283.409, 52679.460 21/09/13,05:50:33,04,09,1, 11.9,1,1, 8.670, 10568.367, 283.337, 52679.443 21/09/13,05:50:33,05,09,1, 11.9,1,1, 8.670, 10568.378, 283.312, 52679.438 21/09/13,05:50:33,06,09,1, 11.9,1,1, 8.670, 10568.389, 283.407, 52679.469 21/09/13,05:50:33,07,09,1, 11.9,1,1, 8.670, 10568.386, 283.384, 52679.483 21/09/13,05:50:33,08,09,1, 11.9,1,1, 8.670, 10568.360, 283.323, 52679.424 21/09/13,05:50:33,09,09,1, 11.9,1,1, 8.670, 10568.379, 283.366, 52679.467 21/09/13,05:50:33,10,09,1, 11.9,1,1, 8.670, 10568.363, 283.431, 52679.497 21/09/13,05:50:33,11,09,1, 11.9,1,1, 8.670, 10568.347, 283.329, 52679.457 21/09/13,05:50:33,12,09,1, 11.9,1,1, 8.670, 10568.347, 283.333, 52679.473 21/09/13,05:50:33,13,09,1, 11.9,1,1, 8.670, 10568.348, 283.408, 52679.529 21/09/13,05:50:33,14,09,1, 11.9,1,1, 8.670, 10568.344, 283.410, 52679.500 21/09/13,05:50:33,15,09,1, 11.9,1,1, 8.670, 10568.331, 283.311, 52679.445 21/09/13,05:50:33,16,09,1, 11.9,1,1, 8.670, 10568.367, 283.337, 52679.458 21/09/13,05:50:33,17,09,1, 11.9,1,1, 8.670, 10568.337, 283.422, 52679.501 21/09/13,05:50:33,18,09,1, 11.9,1,1, 8.670, 10568.312, 283.372, 52679.440 21/09/13,05:50:33,19,09,1, 11.9,1,1, 8.670, 10568.315, 283.345, 52679.445 21/09/13,05:50:34,00,10,1, 11.9,1,1, 8.668, 10568.308, 283.345, 52679.445 21/09/13,05:50:34,01,10,1, 11.9,1,1, 8.668, 10568.338, 283.428, 52679.521 21/09/13,05:50:34,02,10,1, 11.9,1,1, 8.668, 10568.291, 283.356, 52679.444 21/09/13,05:50:34,03,10,1, 11.9,1,1, 8.668, 10568.277, 283.331, 52679.471 21/09/13,05:50:34,04,10,1, 11.9,1,1, 8.668, 10568.307, 283.429, 52679.483 21/09/13,05:50:34,05,10,1, 11.9,1,1, 8.668, 10568.324, 283.392, 52679.480 21/09/13,05:50:34,06,10,1, 11.9,1,1, 8.668, 10568.264, 283.316, 52679.413 21/09/13,05:50:34,07,10,1, 11.9,1,1, 8.668, 10568.283, 283.365, 52679.471 21/09/13,05:50:34,08,10,1, 11.9,1,1, 8.668, 10568.300, 283.411, 52679.508 21/09/13,05:50:34,09,10,1, 11.9,1,1, 8.668, 10568.275, 283.380, 52679.492 21/09/13,05:50:34,10,10,1, 11.9,1,1, 8.668, 10568.272, 283.315, 52679.458 21/09/13,05:50:34,11,10,1, 11.9,1,1, 8.668, 10568.297, 283.408, 52679.463 21/09/13,05:50:34,12,10,1, 11.9,1,1, 8.668, 10568.250, 283.433, 52679.476 21/09/13,05:50:34,13,10,1, 11.9,1,1, 8.668, 10568.280, 283.350, 52679.419 21/09/13,05:50:34,14,10,1, 11.9,1,1, 8.668, 10568.255, 283.351, 52679.463 21/09/13,05:50:34,15,10,1, 11.9,1,1, 8.668, 10568.301, 283.437, 52679.532 21/09/13,05:50:34,16,10,1, 11.9,1,1, 8.668, 10568.286, 283.399, 52679.476 21/09/13,05:50:34,17,10,1, 11.9,1,1, 8.668, 10568.249, 283.332, 52679.422 21/09/13,05:50:34,18,10,1, 11.9,1,1, 8.668, 10568.262, 283.424, 52679.510 21/09/13,05:50:34,19,10,1, 11.9,1,1, 8.668, 10568.248, 283.456, 52679.518 21/09/13,05:50:35,00,09,1, 11.9,1,1, 8.673, 10568.241, 283.456, 52679.518 21/09/13,05:50:35,01,09,1, 11.9,1,1, 8.673, 10568.204, 283.406, 52679.616 21/09/13,05:50:35,02,09,1, 11.9,1,1, 8.673, 10568.252, 283.429, 52679.481 21/09/13,05:50:35,03,09,1, 11.9,1,1, 8.673, 10568.243, 283.439, 52679.463 21/09/13,05:50:35,04,09,1, 11.9,1,1, 8.673, 10568.192, 283.386, 52679.513 21/09/13,05:50:35,05,09,1, 11.9,1,1, 8.673, 10568.258, 283.390, 52679.537 21/09/13,05:50:35,06,09,1, 11.9,1,1, 8.673, 10568.257, 283.463, 52679.571 21/09/13,05:50:35,07,09,1, 11.9,1,1, 8.673, 10568.216, 283.424, 52679.473 21/09/13,05:50:35,08,09,1, 11.9,1,1, 8.673, 10568.203, 283.380, 52679.470 21/09/13,05:50:35,09,09,1, 11.9,1,1, 8.673, 10568.236, 283.439, 52679.499 21/09/13,05:50:35,10,09,1, 11.9,1,1, 8.673, 10568.219, 283.484, 52679.526 21/09/13,05:50:35,11,09,1, 11.9,1,1, 8.673, 10568.197, 283.417, 52679.490 21/09/13,05:50:35,12,09,1, 11.9,1,1, 8.673, 10568.204, 283.410, 52679.455 21/09/13,05:50:35,13,09,1, 11.9,1,1, 8.673, 10568.241, 283.490, 52679.526 21/09/13,05:50:35,14,09,1, 11.9,1,1, 8.673, 10568.195, 283.455, 52679.524 21/09/13,05:50:35,15,09,1, 11.9,1,1, 8.673, 10568.202, 283.380, 52679.450 21/09/13,05:50:35,16,09,1, 11.9,1,1, 8.673, 10568.185, 283.401, 52679.462 21/09/13,05:50:35,17,09,1, 11.9,1,1, 8.673, 10568.208, 283.494, 52679.522 21/09/13,05:50:35,18,09,1, 11.9,1,1, 8.673, 10568.192, 283.459, 52679.518 21/09/13,05:50:35,19,09,1, 11.9,1,1, 8.673, 10568.188, 283.392, 52679.478 21/09/13,05:50:36,00,10,1, 11.8,1,1, 8.670, 10568.182, 283.392, 52679.478 21/09/13,05:50:36,01,10,1, 11.8,1,1, 8.670, 10568.183, 283.478, 52679.560 21/09/13,05:50:36,02,10,1, 11.8,1,1, 8.670, 10568.175, 283.401, 52679.497 21/09/13,05:50:36,03,10,1, 11.8,1,1, 8.670, 10568.156, 283.427, 52679.501 21/09/13,05:50:36,04,10,1, 11.8,1,1, 8.670, 10568.192, 283.489, 52679.590 21/09/13,05:50:36,05,10,1, 11.8,1,1, 8.670, 10568.169, 283.469, 52679.541 21/09/13,05:50:36,06,10,1, 11.8,1,1, 8.670, 10568.142, 283.427, 52679.505 21/09/13,05:50:36,07,10,1, 11.8,1,1, 8.670, 10568.173, 283.448, 52679.533 21/09/13,05:50:36,08,10,1, 11.8,1,1, 8.670, 10568.161, 283.484, 52679.558 21/09/13,05:50:36,09,10,1, 11.8,1,1, 8.670, 10568.134, 283.437, 52679.404 21/09/13,05:50:36,10,10,1, 11.8,1,1, 8.670, 10568.149, 283.422, 52679.467 21/09/13,05:50:36,11,10,1, 11.8,1,1, 8.670, 10568.146, 283.479, 52679.501 21/09/13,05:50:36,12,10,1, 11.8,1,1, 8.670, 10568.129, 283.499, 52679.576 21/09/13,05:50:36,13,10,1, 11.8,1,1, 8.670, 10568.111, 283.429, 52679.476 21/09/13,05:50:36,14,10,1, 11.8,1,1, 8.670, 10568.102, 283.416, 52679.610 21/09/13,05:50:36,15,10,1, 11.8,1,1, 8.670, 10568.156, 283.504, 52679.517 21/09/13,05:50:36,16,10,1, 11.8,1,1, 8.670, 10568.135, 283.491, 52679.494 21/09/13,05:50:36,17,10,1, 11.8,1,1, 8.670, 10568.126, 283.419, 52679.483 21/09/13,05:50:36,18,10,1, 11.8,1,1, 8.670, 10568.111, 283.442, 52679.474 21/09/13,05:50:36,19,10,1, 11.8,1,1, 8.670, 10568.136, 283.508, 52679.567 21/09/13,05:50:37,00,09,1, 11.9,1,1, 8.674, 10568.132, 283.508, 52679.567 21/09/13,05:50:37,01,09,1, 11.9,1,1, 8.674, 10568.100, 283.414, 52679.667 21/09/13,05:50:37,02,09,1, 11.9,1,1, 8.674, 10568.115, 283.487, 52679.490 21/09/13,05:50:37,03,09,1, 11.9,1,1, 8.674, 10568.083, 283.480, 52679.540 21/09/13,05:50:37,04,09,1, 11.9,1,1, 8.674, 10568.086, 283.425, 52679.501 21/09/13,05:50:37,05,09,1, 11.9,1,1, 8.674, 10568.126, 283.474, 52679.716 21/09/13,05:50:37,06,09,1, 11.9,1,1, 8.674, 10568.111, 283.548, 52679.463 21/09/13,05:50:37,07,09,1, 11.9,1,1, 8.674, 10568.080, 283.516, 52679.510 21/09/13,05:50:37,08,09,1, 11.9,1,1, 8.674, 10568.057, 283.429, 52679.466 21/09/13,05:50:37,09,09,1, 11.9,1,1, 8.674, 10568.100, 283.495, 52679.514 21/09/13,05:50:37,10,09,1, 11.9,1,1, 8.674, 10568.084, 283.534, 52679.532 21/09/13,05:50:37,11,09,1, 11.9,1,1, 8.674, 10568.075, 283.460, 52679.503 21/09/13,05:50:37,12,09,1, 11.9,1,1, 8.674, 10568.058, 283.460, 52679.510 21/09/13,05:50:37,13,09,1, 11.9,1,1, 8.674, 10568.072, 283.505, 52679.567 21/09/13,05:50:37,14,09,1, 11.9,1,1, 8.674, 10568.049, 283.504, 52679.502 21/09/13,05:50:37,15,09,1, 11.9,1,1, 8.674, 10568.051, 283.456, 52679.521 21/09/13,05:50:37,16,09,1, 11.9,1,1, 8.674, 10568.071, 283.523, 52679.571 21/09/13,05:50:37,17,09,1, 11.9,1,1, 8.674, 10568.062, 283.562, 52679.583 21/09/13,05:50:37,18,09,1, 11.9,1,1, 8.674, 10568.020, 283.479, 52679.481 21/09/13,05:50:37,19,09,1, 11.9,1,1, 8.674, 10568.024, 283.457, 52679.498 21/09/13,05:50:38,00,09,1, 11.9,1,1, 8.669, 10568.024, 283.457, 52679.498 21/09/13,05:50:38,01,09,1, 11.9,1,1, 8.669, 10568.033, 283.550, 52679.541 21/09/13,05:50:38,02,09,1, 11.9,1,1, 8.669, 10568.036, 283.494, 52679.516 21/09/13,05:50:38,03,09,1, 11.9,1,1, 8.669, 10568.051, 283.472, 52679.501 21/09/13,05:50:38,04,09,1, 11.9,1,1, 8.669, 10568.057, 283.544, 52679.581 21/09/13,05:50:38,05,09,1, 11.9,1,1, 8.669, 10568.032, 283.509, 52679.544 21/09/13,05:50:38,06,09,1, 11.9,1,1, 8.669, 10568.023, 283.479, 52679.526 21/09/13,05:50:38,07,09,1, 11.9,1,1, 8.669, 10568.041, 283.527, 52679.590 21/09/13,05:50:38,08,09,1, 11.9,1,1, 8.669, 10568.018, 283.562, 52679.572 21/09/13,05:50:38,09,09,1, 11.9,1,1, 8.669, 10567.975, 283.477, 52679.487 21/09/13,05:50:38,10,09,1, 11.9,1,1, 8.669, 10567.992, 283.463, 52679.530 21/09/13,05:50:38,11,09,1, 11.9,1,1, 8.669, 10568.036, 283.572, 52679.585 21/09/13,05:50:38,12,09,1, 11.9,1,1, 8.669, 10567.978, 283.557, 52679.585 21/09/13,05:50:38,13,09,1, 11.9,1,1, 8.669, 10567.995, 283.500, 52679.557 21/09/13,05:50:38,14,09,1, 11.9,1,1, 8.669, 10568.015, 283.533, 52679.579 21/09/13,05:50:38,15,09,1, 11.9,1,1, 8.669, 10567.985, 283.580, 52679.578 21/09/13,05:50:38,16,09,1, 11.9,1,1, 8.669, 10567.997, 283.515, 52679.547 21/09/13,05:50:38,17,09,1, 11.9,1,1, 8.669, 10567.991, 283.516, 52679.562 21/09/13,05:50:38,18,09,1, 11.9,1,1, 8.669, 10568.004, 283.570, 52679.575 21/09/13,05:50:38,19,09,1, 11.9,1,1, 8.669, 10567.995, 283.575, 52679.555 21/09/13,05:50:39,00,09,1, 11.9,1,1, 8.671, 10567.991, 283.575, 52679.555 21/09/13,05:50:39,01,09,1, 11.9,1,1, 8.671, 10567.984, 283.529, 52679.545 21/09/13,05:50:39,02,09,1, 11.9,1,1, 8.671, 10568.007, 283.627, 52679.614 21/09/13,05:50:39,03,09,1, 11.9,1,1, 8.671, 10567.982, 283.572, 52679.594 21/09/13,05:50:39,04,09,1, 11.9,1,1, 8.671, 10567.962, 283.532, 52679.612 21/09/13,05:50:39,05,09,1, 11.9,1,1, 8.671, 10567.980, 283.601, 52679.605 21/09/13,05:50:39,06,09,1, 11.9,1,1, 8.671, 10567.983, 283.626, 52679.640 21/09/13,05:50:39,07,09,1, 11.9,1,1, 8.671, 10567.955, 283.538, 52679.588 21/09/13,05:50:39,08,09,1, 11.9,1,1, 8.671, 10567.963, 283.537, 52679.602 21/09/13,05:50:39,09,09,1, 11.9,1,1, 8.671, 10567.974, 283.634, 52679.615 21/09/13,05:50:39,10,09,1, 11.9,1,1, 8.671, 10567.955, 283.601, 52679.571 21/09/13,05:50:39,11,09,1, 11.9,1,1, 8.671, 10567.924, 283.558, 52679.548 21/09/13,05:50:39,12,09,1, 11.9,1,1, 8.671, 10567.951, 283.575, 52679.569 21/09/13,05:50:39,13,09,1, 11.9,1,1, 8.671, 10567.950, 283.651, 52679.669 21/09/13,05:50:39,14,09,1, 11.9,1,1, 8.671, 10567.931, 283.593, 52679.569 21/09/13,05:50:39,15,09,1, 11.9,1,1, 8.671, 10567.925, 283.557, 52679.573 21/09/13,05:50:39,16,09,1, 11.9,1,1, 8.671, 10567.955, 283.609, 52679.647 21/09/13,05:50:39,17,09,1, 11.9,1,1, 8.671, 10567.960, 283.630, 52679.629 21/09/13,05:50:39,18,09,1, 11.9,1,1, 8.671, 10567.932, 283.576, 52679.576 21/09/13,05:50:39,19,09,1, 11.9,1,1, 8.671, 10567.926, 283.570, 52679.624 21/09/13,05:50:40,00,10,1, 11.8,1,1, 8.672, 10567.924, 283.570, 52679.624 21/09/13,05:50:40,01,10,1, 11.8,1,1, 8.672, 10567.925, 283.614, 52679.581 21/09/13,05:50:40,02,10,1, 11.8,1,1, 8.672, 10567.913, 283.554, 52679.568 21/09/13,05:50:40,03,10,1, 11.8,1,1, 8.672, 10567.943, 283.635, 52679.622 21/09/13,05:50:40,04,10,1, 11.8,1,1, 8.672, 10567.933, 283.679, 52679.631 21/09/13,05:50:40,05,10,1, 11.8,1,1, 8.672, 10567.920, 283.627, 52679.586 21/09/13,05:50:40,06,10,1, 11.8,1,1, 8.672, 10567.894, 283.608, 52679.602 21/09/13,05:50:40,07,10,1, 11.8,1,1, 8.672, 10567.948, 283.698, 52679.671 21/09/13,05:50:40,08,10,1, 11.8,1,1, 8.672, 10567.947, 283.703, 52679.650 21/09/13,05:50:40,09,10,1, 11.8,1,1, 8.672, 10567.910, 283.610, 52679.633 21/09/13,05:50:40,10,10,1, 11.8,1,1, 8.672, 10567.920, 283.639, 52679.625 21/09/13,05:50:40,11,10,1, 11.8,1,1, 8.672, 10567.936, 283.702, 52679.624 21/09/13,05:50:40,12,10,1, 11.8,1,1, 8.672, 10567.910, 283.653, 52679.676 21/09/13,05:50:40,13,10,1, 11.8,1,1, 8.672, 10567.891, 283.624, 52679.640 21/09/13,05:50:40,14,10,1, 11.8,1,1, 8.672, 10567.910, 283.693, 52679.705 21/09/13,05:50:40,15,10,1, 11.8,1,1, 8.672, 10567.903, 283.695, 52679.698 21/09/13,05:50:40,16,10,1, 11.8,1,1, 8.672, 10567.885, 283.645, 52679.630 21/09/13,05:50:40,17,10,1, 11.8,1,1, 8.672, 10567.918, 283.651, 52679.635 21/09/13,05:50:40,18,10,1, 11.8,1,1, 8.672, 10567.908, 283.745, 52679.716 21/09/13,05:50:40,19,10,1, 11.8,1,1, 8.672, 10567.916, 283.730, 52679.684 21/09/13,05:50:41,00,09,1, 11.9,1,1, 8.669, 10567.915, 283.730, 52679.684 21/09/13,05:50:41,01,09,1, 11.9,1,1, 8.669, 10567.881, 283.681, 52679.674 21/09/13,05:50:41,02,09,1, 11.9,1,1, 8.669, 10567.896, 283.745, 52679.705 21/09/13,05:50:41,03,09,1, 11.9,1,1, 8.669, 10567.884, 283.700, 52679.664 21/09/13,05:50:41,04,09,1, 11.9,1,1, 8.669, 10567.881, 283.695, 52679.605 21/09/13,05:50:41,05,09,1, 11.9,1,1, 8.669, 10567.865, 283.795, 52679.844 21/09/13,05:50:41,06,09,1, 11.9,1,1, 8.669, 10567.856, 283.792, 52679.767 21/09/13,05:50:41,07,09,1, 11.9,1,1, 8.669, 10567.824, 283.748, 52679.744 21/09/13,05:50:41,08,09,1, 11.9,1,1, 8.669, 10567.875, 283.723, 52679.725 21/09/13,05:50:41,09,09,1, 11.9,1,1, 8.669, 10567.875, 283.787, 52679.731 21/09/13,05:50:41,10,09,1, 11.9,1,1, 8.669, 10567.859, 283.779, 52679.712 21/09/13,05:50:41,11,09,1, 11.9,1,1, 8.669, 10567.877, 283.700, 52679.688 21/09/13,05:50:41,12,09,1, 11.9,1,1, 8.669, 10567.867, 283.751, 52679.674 21/09/13,05:50:41,13,09,1, 11.9,1,1, 8.669, 10567.904, 283.818, 52679.758 21/09/13,05:50:41,14,09,1, 11.9,1,1, 8.669, 10567.880, 283.756, 52679.707 21/09/13,05:50:41,15,09,1, 11.9,1,1, 8.669, 10567.870, 283.719, 52679.684 21/09/13,05:50:41,16,09,1, 11.9,1,1, 8.669, 10567.879, 283.818, 52679.739 21/09/13,05:50:41,17,09,1, 11.9,1,1, 8.669, 10567.862, 283.824, 52679.751 21/09/13,05:50:41,18,09,1, 11.9,1,1, 8.669, 10567.870, 283.755, 52679.640 21/09/13,05:50:41,19,09,1, 11.9,1,1, 8.669, 10567.878, 283.772, 52679.712 21/09/13,05:50:42,00,09,1, 11.8,1,1, 8.669, 10567.874, 283.772, 52679.712 21/09/13,05:50:42,01,09,1, 11.8,1,1, 8.669, 10567.891, 283.803, 52679.549 21/09/13,05:50:42,02,09,1, 11.8,1,1, 8.669, 10567.845, 283.779, 52679.717 21/09/13,05:50:42,03,09,1, 11.8,1,1, 8.669, 10567.858, 283.802, 52679.707 21/09/13,05:50:42,04,09,1, 11.8,1,1, 8.669, 10567.879, 283.894, 52679.776 21/09/13,05:50:42,05,09,1, 11.8,1,1, 8.669, 10567.847, 283.787, 52679.684 21/09/13,05:50:42,06,09,1, 11.8,1,1, 8.669, 10567.825, 283.774, 52679.709 21/09/13,05:50:42,07,09,1, 11.8,1,1, 8.669, 10567.869, 283.861, 52679.750 21/09/13,05:50:42,08,09,1, 11.8,1,1, 8.669, 10567.878, 283.856, 52679.715 21/09/13,05:50:42,09,09,1, 11.8,1,1, 8.669, 10567.828, 283.761, 52679.695 21/09/13,05:50:42,10,09,1, 11.8,1,1, 8.669, 10567.885, 283.856, 52679.760 21/09/13,05:50:42,11,09,1, 11.8,1,1, 8.669, 10567.871, 283.894, 52679.745 21/09/13,05:50:42,12,09,1, 11.8,1,1, 8.669, 10567.837, 283.845, 52679.734 21/09/13,05:50:42,13,09,1, 11.8,1,1, 8.669, 10567.866, 283.810, 52679.695 21/09/13,05:50:42,14,09,1, 11.8,1,1, 8.669, 10567.857, 283.874, 52679.756 21/09/13,05:50:42,15,09,1, 11.8,1,1, 8.669, 10567.880, 283.905, 52679.750 21/09/13,05:50:42,16,09,1, 11.8,1,1, 8.669, 10567.817, 283.826, 52679.654 21/09/13,05:50:42,17,09,1, 11.8,1,1, 8.669, 10567.881, 283.864, 52679.757 21/09/13,05:50:42,18,09,1, 11.8,1,1, 8.669, 10567.874, 283.918, 52679.771 21/09/13,05:50:42,19,09,1, 11.8,1,1, 8.669, 10567.847, 283.888, 52679.727 21/09/13,05:50:43,00,10,1, 11.9,1,1, 8.667, 10567.840, 283.888, 52679.727 21/09/13,05:50:43,01,10,1, 11.9,1,1, 8.667, 10567.854, 283.902, 52679.759 21/09/13,05:50:43,02,10,1, 11.9,1,1, 8.667, 10567.866, 283.939, 52679.811 21/09/13,05:50:43,03,10,1, 11.9,1,1, 8.667, 10567.841, 283.866, 52679.715 21/09/13,05:50:43,04,10,1, 11.9,1,1, 8.667, 10567.815, 283.879, 52679.746 21/09/13,05:50:43,05,10,1, 11.9,1,1, 8.667, 10567.873, 283.928, 52679.809 21/09/13,05:50:43,06,10,1, 11.9,1,1, 8.667, 10567.808, 283.943, 52679.763 21/09/13,05:50:43,07,10,1, 11.9,1,1, 8.667, 10567.835, 283.885, 52679.714 21/09/13,05:50:43,08,10,1, 11.9,1,1, 8.667, 10567.833, 283.875, 52679.743 21/09/13,05:50:43,09,10,1, 11.9,1,1, 8.667, 10567.827, 283.989, 52679.775 21/09/13,05:50:43,10,10,1, 11.9,1,1, 8.667, 10567.829, 283.928, 52679.770 21/09/13,05:50:43,11,10,1, 11.9,1,1, 8.667, 10567.824, 283.917, 52679.733 21/09/13,05:50:43,12,10,1, 11.9,1,1, 8.667, 10567.847, 283.984, 52679.780 21/09/13,05:50:43,13,10,1, 11.9,1,1, 8.667, 10567.854, 283.999, 52679.796 21/09/13,05:50:43,14,10,1, 11.9,1,1, 8.667, 10567.839, 283.968, 52679.781 21/09/13,05:50:43,15,10,1, 11.9,1,1, 8.667, 10567.812, 283.934, 52679.737 21/09/13,05:50:43,16,10,1, 11.9,1,1, 8.667, 10567.842, 284.022, 52679.814 21/09/13,05:50:43,17,10,1, 11.9,1,1, 8.667, 10567.811, 284.024, 52679.824 21/09/13,05:50:43,18,10,1, 11.9,1,1, 8.667, 10567.823, 283.928, 52679.746 21/09/13,05:50:43,19,10,1, 11.9,1,1, 8.667, 10567.846, 283.983, 52679.769 21/09/13,05:50:44,00,10,1, 11.8,1,1, 8.668, 10567.840, 283.983, 52679.769 21/09/13,05:50:44,01,10,1, 11.8,1,1, 8.668, 10567.818, 283.977, 52679.825 21/09/13,05:50:44,02,10,1, 11.8,1,1, 8.668, 10567.801, 283.949, 52679.781 21/09/13,05:50:44,03,10,1, 11.8,1,1, 8.668, 10567.827, 283.991, 52679.803 21/09/13,05:50:44,04,10,1, 11.8,1,1, 8.668, 10567.847, 284.061, 52679.829 21/09/13,05:50:44,05,10,1, 11.8,1,1, 8.668, 10567.847, 283.985, 52679.822 21/09/13,05:50:44,06,10,1, 11.8,1,1, 8.668, 10567.825, 283.982, 52679.770 21/09/13,05:50:44,07,10,1, 11.8,1,1, 8.668, 10567.844, 284.034, 52679.829 21/09/13,05:50:44,08,10,1, 11.8,1,1, 8.668, 10567.819, 284.043, 52679.806 21/09/13,05:50:44,09,10,1, 11.8,1,1, 8.668, 10567.813, 283.986, 52679.785 21/09/13,05:50:44,10,10,1, 11.8,1,1, 8.668, 10567.847, 284.013, 52679.820 21/09/13,05:50:44,11,10,1, 11.8,1,1, 8.668, 10567.845, 284.099, 52679.841 21/09/13,05:50:44,12,10,1, 11.8,1,1, 8.668, 10567.813, 284.058, 52679.791 21/09/13,05:50:44,13,10,1, 11.8,1,1, 8.668, 10567.829, 284.010, 52679.772 21/09/13,05:50:44,14,10,1, 11.8,1,1, 8.668, 10567.863, 284.071, 52679.868 21/09/13,05:50:44,15,10,1, 11.8,1,1, 8.668, 10567.839, 284.100, 52679.857 21/09/13,05:50:44,16,10,1, 11.8,1,1, 8.668, 10567.836, 284.024, 52679.793 21/09/13,05:50:44,17,10,1, 11.8,1,1, 8.668, 10567.845, 284.041, 52679.816 21/09/13,05:50:44,18,10,1, 11.8,1,1, 8.668, 10567.860, 284.116, 52679.879 21/09/13,05:50:44,19,10,1, 11.8,1,1, 8.668, 10567.854, 284.126, 52679.868 21/09/13,05:50:45,00,09,1, 11.8,1,1, 8.668, 10567.849, 284.126, 52679.868 21/09/13,05:50:45,01,09,1, 11.8,1,1, 8.668, 10567.842, 284.119, 52679.856 21/09/13,05:50:45,02,09,1, 11.8,1,1, 8.668, 10567.866, 284.131, 52679.877 21/09/13,05:50:45,03,09,1, 11.8,1,1, 8.668, 10567.820, 284.084, 52679.897 21/09/13,05:50:45,04,09,1, 11.8,1,1, 8.668, 10567.820, 284.066, 52679.846 21/09/13,05:50:45,05,09,1, 11.8,1,1, 8.668, 10567.856, 284.141, 52679.876 21/09/13,05:50:45,06,09,1, 11.8,1,1, 8.668, 10567.855, 284.144, 52679.894 21/09/13,05:50:45,07,09,1, 11.8,1,1, 8.668, 10567.827, 284.032, 52679.791 21/09/13,05:50:45,08,09,1, 11.8,1,1, 8.668, 10567.855, 284.105, 52679.873 21/09/13,05:50:45,09,09,1, 11.8,1,1, 8.668, 10567.853, 284.160, 52679.899 21/09/13,05:50:45,10,09,1, 11.8,1,1, 8.668, 10567.841, 284.134, 52679.874 21/09/13,05:50:45,11,09,1, 11.8,1,1, 8.668, 10567.840, 284.066, 52679.840 21/09/13,05:50:45,12,09,1, 11.8,1,1, 8.668, 10567.843, 284.155, 52680.066 21/09/13,05:50:45,13,09,1, 11.8,1,1, 8.668, 10567.825, 284.187, 52679.892 21/09/13,05:50:45,14,09,1, 11.8,1,1, 8.668, 10567.836, 284.090, 52679.821 21/09/13,05:50:45,15,09,1, 11.8,1,1, 8.668, 10567.855, 284.100, 52679.865 21/09/13,05:50:45,16,09,1, 11.8,1,1, 8.668, 10567.869, 284.201, 52679.939 21/09/13,05:50:45,17,09,1, 11.8,1,1, 8.668, 10567.863, 284.172, 52679.884 21/09/13,05:50:45,18,09,1, 11.8,1,1, 8.668, 10567.829, 284.092, 52679.835 21/09/13,05:50:45,19,09,1, 11.8,1,1, 8.668, 10567.873, 284.160, 52679.920 21/09/13,05:50:46,00,10,1, 11.8,1,1, 8.669, 10567.865, 284.160, 52679.920 21/09/13,05:50:46,01,10,1, 11.8,1,1, 8.669, 10567.847, 284.127, 52679.882 21/09/13,05:50:46,02,10,1, 11.8,1,1, 8.669, 10567.858, 284.129, 52679.857 21/09/13,05:50:46,03,10,1, 11.8,1,1, 8.669, 10567.877, 284.196, 52679.906 21/09/13,05:50:46,04,10,1, 11.8,1,1, 8.669, 10567.878, 284.213, 52679.925 21/09/13,05:50:46,05,10,1, 11.8,1,1, 8.669, 10567.873, 284.114, 52679.551 21/09/13,05:50:46,06,10,1, 11.8,1,1, 8.669, 10567.874, 284.147, 52679.609 21/09/13,05:50:46,07,10,1, 11.8,1,1, 8.669, 10567.864, 284.243, 52679.885 21/09/13,05:50:46,08,10,1, 11.8,1,1, 8.669, 10567.852, 284.243, 52679.886 21/09/13,05:50:46,09,10,1, 11.8,1,1, 8.669, 10567.885, 284.132, 52679.879 21/09/13,05:50:46,10,10,1, 11.8,1,1, 8.669, 10567.909, 284.226, 52679.920 21/09/13,05:50:46,11,10,1, 11.8,1,1, 8.669, 10567.906, 284.266, 52679.912 21/09/13,05:50:46,12,10,1, 11.8,1,1, 8.669, 10567.884, 284.201, 52679.918 21/09/13,05:50:46,13,10,1, 11.8,1,1, 8.669, 10567.885, 284.211, 52679.912 21/09/13,05:50:46,14,10,1, 11.8,1,1, 8.669, 10567.909, 284.259, 52679.927 21/09/13,05:50:46,15,10,1, 11.8,1,1, 8.669, 10567.889, 284.243, 52679.887 21/09/13,05:50:46,16,10,1, 11.8,1,1, 8.669, 10567.888, 284.190, 52679.882 21/09/13,05:50:46,17,10,1, 11.8,1,1, 8.669, 10567.897, 284.207, 52679.932 21/09/13,05:50:46,18,10,1, 11.8,1,1, 8.669, 10567.901, 284.307, 52679.969 21/09/13,05:50:46,19,10,1, 11.8,1,1, 8.669, 10567.890, 284.229, 52679.900 21/09/13,05:50:47,00,10,1, 11.8,1,1, 8.669, 10567.882, 284.229, 52679.900 21/09/13,05:50:47,01,10,1, 11.8,1,1, 8.669, 10567.917, 284.279, 52679.942 21/09/13,05:50:47,02,10,1, 11.8,1,1, 8.669, 10567.904, 284.291, 52679.957 21/09/13,05:50:47,03,10,1, 11.8,1,1, 8.669, 10567.916, 284.237, 52679.894 21/09/13,05:50:47,04,10,1, 11.8,1,1, 8.669, 10567.903, 284.220, 52679.906 21/09/13,05:50:47,05,10,1, 11.8,1,1, 8.669, 10567.914, 284.316, 52679.929 21/09/13,05:50:47,06,10,1, 11.8,1,1, 8.669, 10567.936, 284.305, 52679.930 21/09/13,05:50:47,07,10,1, 11.8,1,1, 8.669, 10567.914, 284.244, 52679.898 21/09/13,05:50:47,08,10,1, 11.8,1,1, 8.669, 10567.941, 284.298, 52679.938 21/09/13,05:50:47,09,10,1, 11.8,1,1, 8.669, 10567.959, 284.346, 52679.958 21/09/13,05:50:47,10,10,1, 11.8,1,1, 8.669, 10567.923, 284.272, 52679.915 21/09/13,05:50:47,11,10,1, 11.8,1,1, 8.669, 10567.917, 284.240, 52679.898 21/09/13,05:50:47,12,10,1, 11.8,1,1, 8.669, 10567.971, 284.333, 52679.984 21/09/13,05:50:47,13,10,1, 11.8,1,1, 8.669, 10567.929, 284.335, 52679.972 21/09/13,05:50:47,14,10,1, 11.8,1,1, 8.669, 10567.952, 284.268, 52679.920 21/09/13,05:50:47,15,10,1, 11.8,1,1, 8.669, 10567.937, 284.270, 52679.930 21/09/13,05:50:47,16,10,1, 11.8,1,1, 8.669, 10567.954, 284.361, 52679.988 21/09/13,05:50:47,17,10,1, 11.8,1,1, 8.669, 10567.943, 284.286, 52679.930 21/09/13,05:50:47,18,10,1, 11.8,1,1, 8.669, 10567.953, 284.268, 52679.869 21/09/13,05:50:47,19,10,1, 11.8,1,1, 8.669, 10567.946, 284.341, 52680.012 21/09/13,05:50:48,00,09,1, 11.9,1,1, 8.669, 10567.940, 284.341, 52680.012 21/09/13,05:50:48,01,09,1, 11.9,1,1, 8.669, 10567.942, 284.301, 52679.939 21/09/13,05:50:48,02,09,1, 11.9,1,1, 8.669, 10567.973, 284.299, 52679.957 21/09/13,05:50:48,03,09,1, 11.9,1,1, 8.669, 10567.961, 284.392, 52680.008 21/09/13,05:50:48,04,09,1, 11.9,1,1, 8.669, 10567.985, 284.396, 52680.011 21/09/13,05:50:48,05,09,1, 11.9,1,1, 8.669, 10567.973, 284.308, 52679.963 21/09/13,05:50:48,06,09,1, 11.9,1,1, 8.669, 10567.992, 284.327, 52679.977 21/09/13,05:50:48,07,09,1, 11.9,1,1, 8.669, 10567.988, 284.388, 52680.013 21/09/13,05:50:48,08,09,1, 11.9,1,1, 8.669, 10567.980, 284.348, 52679.965 21/09/13,05:50:48,09,09,1, 11.9,1,1, 8.669, 10567.968, 284.308, 52679.940 21/09/13,05:50:48,10,09,1, 11.9,1,1, 8.669, 10567.984, 284.377, 52679.994 21/09/13,05:50:48,11,09,1, 11.9,1,1, 8.669, 10568.014, 284.392, 52679.950 21/09/13,05:50:48,12,09,1, 11.9,1,1, 8.669, 10567.992, 284.326, 52679.944 21/09/13,05:50:48,13,09,1, 11.9,1,1, 8.669, 10567.997, 284.361, 52679.956 21/09/13,05:50:48,14,09,1, 11.9,1,1, 8.669, 10568.039, 284.420, 52680.025 21/09/13,05:50:48,15,09,1, 11.9,1,1, 8.669, 10568.012, 284.392, 52679.983 21/09/13,05:50:48,16,09,1, 11.9,1,1, 8.669, 10568.003, 284.328, 52679.938 21/09/13,05:50:48,17,09,1, 11.9,1,1, 8.669, 10568.020, 284.392, 52680.008 21/09/13,05:50:48,18,09,1, 11.9,1,1, 8.669, 10567.998, 284.416, 52680.042 21/09/13,05:50:48,19,09,1, 11.9,1,1, 8.669, 10568.013, 284.375, 52679.989 21/09/13,05:50:49,00,10,1, 11.9,1,1, 8.671, 10568.007, 284.375, 52679.989 21/09/13,05:50:49,01,10,1, 11.9,1,1, 8.671, 10568.020, 284.405, 52680.011 21/09/13,05:50:49,02,10,1, 11.9,1,1, 8.671, 10568.042, 284.413, 52679.971 21/09/13,05:50:49,03,10,1, 11.9,1,1, 8.671, 10568.005, 284.372, 52679.997 21/09/13,05:50:49,04,10,1, 11.9,1,1, 8.671, 10568.027, 284.367, 52679.985 21/09/13,05:50:49,05,10,1, 11.9,1,1, 8.671, 10568.053, 284.435, 52680.013 21/09/13,05:50:49,06,10,1, 11.9,1,1, 8.671, 10568.065, 284.426, 52679.976 21/09/13,05:50:49,07,10,1, 11.9,1,1, 8.671, 10568.035, 284.344, 52679.976 21/09/13,05:50:49,08,10,1, 11.9,1,1, 8.671, 10568.071, 284.410, 52680.009 21/09/13,05:50:49,09,10,1, 11.9,1,1, 8.671, 10568.069, 284.451, 52680.035 21/09/13,05:50:49,10,10,1, 11.9,1,1, 8.671, 10568.028, 284.392, 52679.976 21/09/13,05:50:49,11,10,1, 11.9,1,1, 8.671, 10568.047, 284.382, 52679.958 21/09/13,05:50:49,12,10,1, 11.9,1,1, 8.671, 10568.084, 284.442, 52680.041 21/09/13,05:50:49,13,10,1, 11.9,1,1, 8.671, 10568.065, 284.433, 52680.029 21/09/13,05:50:49,14,10,1, 11.9,1,1, 8.671, 10568.063, 284.393, 52679.970 21/09/13,05:50:49,15,10,1, 11.9,1,1, 8.671, 10568.086, 284.382, 52680.019 21/09/13,05:50:49,16,10,1, 11.9,1,1, 8.671, 10568.096, 284.489, 52680.046 21/09/13,05:50:49,17,10,1, 11.9,1,1, 8.671, 10568.099, 284.416, 52680.020 21/09/13,05:50:49,18,10,1, 11.9,1,1, 8.671, 10568.062, 284.373, 52679.960 21/09/13,05:50:49,19,10,1, 11.9,1,1, 8.671, 10568.107, 284.415, 52680.017 21/09/13,05:50:50,00,10,1, 11.8,1,1, 8.670, 10568.099, 284.415, 52680.017 21/09/13,05:50:50,01,10,1, 11.8,1,1, 8.670, 10568.063, 284.426, 52679.994 21/09/13,05:50:50,02,10,1, 11.8,1,1, 8.670, 10568.097, 284.378, 52679.962 21/09/13,05:50:50,03,10,1, 11.8,1,1, 8.670, 10568.097, 284.450, 52680.018 21/09/13,05:50:50,04,10,1, 11.8,1,1, 8.670, 10568.124, 284.469, 52680.068 21/09/13,05:50:50,05,10,1, 11.8,1,1, 8.670, 10568.078, 284.370, 52679.986 21/09/13,05:50:50,06,10,1, 11.8,1,1, 8.670, 10568.106, 284.396, 52680.020 21/09/13,05:50:50,07,10,1, 11.8,1,1, 8.670, 10568.147, 284.470, 52680.075 21/09/13,05:50:50,08,10,1, 11.8,1,1, 8.670, 10568.107, 284.430, 52680.024 21/09/13,05:50:50,09,10,1, 11.8,1,1, 8.670, 10568.134, 284.408, 52680.029 21/09/13,05:50:50,10,10,1, 11.8,1,1, 8.670, 10568.127, 284.461, 52680.075 21/09/13,05:50:50,11,10,1, 11.8,1,1, 8.670, 10568.157, 284.476, 52680.009 21/09/13,05:50:50,12,10,1, 11.8,1,1, 8.670, 10568.110, 284.447, 52680.032 21/09/13,05:50:50,13,10,1, 11.8,1,1, 8.670, 10568.150, 284.406, 52680.029 21/09/13,05:50:50,14,10,1, 11.8,1,1, 8.670, 10568.159, 284.505, 52680.058 21/09/13,05:50:50,15,10,1, 11.8,1,1, 8.670, 10568.153, 284.487, 52680.073 21/09/13,05:50:50,16,10,1, 11.8,1,1, 8.670, 10568.152, 284.451, 52679.997 21/09/13,05:50:50,17,10,1, 11.8,1,1, 8.670, 10568.160, 284.467, 52680.016 21/09/13,05:50:50,18,10,1, 11.8,1,1, 8.670, 10568.159, 284.492, 52680.068 21/09/13,05:50:50,19,10,1, 11.8,1,1, 8.670, 10568.160, 284.451, 52680.030 21/09/13,05:50:51,00,10,1, 11.9,1,1, 8.667, 10568.157, 284.451, 52680.030 21/09/13,05:50:51,01,10,1, 11.9,1,1, 8.667, 10568.183, 284.514, 52680.050 21/09/13,05:50:51,02,10,1, 11.9,1,1, 8.667, 10568.185, 284.533, 52680.042 21/09/13,05:50:51,03,10,1, 11.9,1,1, 8.667, 10568.174, 284.454, 52680.008 21/09/13,05:50:51,04,10,1, 11.9,1,1, 8.667, 10568.175, 284.444, 52680.028 21/09/13,05:50:51,05,10,1, 11.9,1,1, 8.667, 10568.217, 284.524, 52680.107 21/09/13,05:50:51,06,10,1, 11.9,1,1, 8.667, 10568.210, 284.500, 52680.076 21/09/13,05:50:51,07,10,1, 11.9,1,1, 8.667, 10568.171, 284.421, 52680.002 21/09/13,05:50:51,08,10,1, 11.9,1,1, 8.667, 10568.229, 284.472, 52680.024 21/09/13,05:50:51,09,10,1, 11.9,1,1, 8.667, 10568.250, 284.540, 52680.087 21/09/13,05:50:51,10,10,1, 11.9,1,1, 8.667, 10568.203, 284.501, 52680.076 21/09/13,05:50:51,11,10,1, 11.9,1,1, 8.667, 10568.224, 284.451, 52680.040 21/09/13,05:50:51,12,10,1, 11.9,1,1, 8.667, 10568.232, 284.480, 52680.047 21/09/13,05:50:51,13,10,1, 11.9,1,1, 8.667, 10568.230, 284.508, 52680.046 21/09/13,05:50:51,14,10,1, 11.9,1,1, 8.667, 10568.235, 284.469, 52680.017 21/09/13,05:50:51,15,10,1, 11.9,1,1, 8.667, 10568.247, 284.482, 52680.014 21/09/13,05:50:51,16,10,1, 11.9,1,1, 8.667, 10568.240, 284.552, 52680.057 21/09/13,05:50:51,17,10,1, 11.9,1,1, 8.667, 10568.239, 284.528, 52680.048 21/09/13,05:50:51,18,10,1, 11.9,1,1, 8.667, 10568.240, 284.462, 52680.001 21/09/13,05:50:51,19,10,1, 11.9,1,1, 8.667, 10568.256, 284.501, 52680.065 21/09/13,05:50:52,00,10,1, 11.8,1,1, 8.668, 10568.249, 284.501, 52680.065 21/09/13,05:50:52,01,10,1, 11.8,1,1, 8.668, 10568.233, 284.480, 52680.047 21/09/13,05:50:52,02,10,1, 11.8,1,1, 8.668, 10568.269, 284.465, 52680.049 21/09/13,05:50:52,03,10,1, 11.8,1,1, 8.668, 10568.307, 284.527, 52680.067 21/09/13,05:50:52,04,10,1, 11.8,1,1, 8.668, 10568.299, 284.544, 52680.082 21/09/13,05:50:52,05,10,1, 11.8,1,1, 8.668, 10568.271, 284.447, 52680.035 21/09/13,05:50:52,06,10,1, 11.8,1,1, 8.668, 10568.270, 284.473, 52680.050 21/09/13,05:50:52,07,10,1, 11.8,1,1, 8.668, 10568.315, 284.538, 52680.107 21/09/13,05:50:52,08,10,1, 11.8,1,1, 8.668, 10568.292, 284.514, 52680.063 21/09/13,05:50:52,09,10,1, 11.8,1,1, 8.668, 10568.298, 284.444, 52680.024 21/09/13,05:50:52,10,10,1, 11.8,1,1, 8.668, 10568.301, 284.527, 52680.097 21/09/13,05:50:52,11,10,1, 11.8,1,1, 8.668, 10568.275, 284.568, 52680.109 21/09/13,05:50:52,12,10,1, 11.8,1,1, 8.668, 10568.299, 284.479, 52680.162 21/09/13,05:50:52,13,10,1, 11.8,1,1, 8.668, 10568.308, 284.435, 52680.035 21/09/13,05:50:52,14,10,1, 11.8,1,1, 8.668, 10568.336, 284.545, 52680.096 21/09/13,05:50:52,15,10,1, 11.8,1,1, 8.668, 10568.326, 284.537, 52680.048 21/09/13,05:50:52,16,10,1, 11.8,1,1, 8.668, 10568.312, 284.477, 52680.045 21/09/13,05:50:52,17,10,1, 11.8,1,1, 8.668, 10568.335, 284.474, 52680.082 21/09/13,05:50:52,18,10,1, 11.8,1,1, 8.668, 10568.328, 284.557, 52680.134 21/09/13,05:50:52,19,10,1, 11.8,1,1, 8.668, 10568.325, 284.515, 52680.038 21/09/13,05:50:53,00,09,1, 11.8,1,1, 8.674, 10568.324, 284.515, 52680.038 21/09/13,05:50:53,01,09,1, 11.8,1,1, 8.674, 10568.333, 284.539, 52680.100 21/09/13,05:50:53,02,09,1, 11.8,1,1, 8.674, 10568.362, 284.548, 52680.085 21/09/13,05:50:53,03,09,1, 11.8,1,1, 8.674, 10568.357, 284.479, 52680.048 21/09/13,05:50:53,04,09,1, 11.8,1,1, 8.674, 10568.341, 284.486, 52680.045 21/09/13,05:50:53,05,09,1, 11.8,1,1, 8.674, 10568.395, 284.543, 52680.109 21/09/13,05:50:53,06,09,1, 11.8,1,1, 8.674, 10568.375, 284.506, 52680.083 21/09/13,05:50:53,07,09,1, 11.8,1,1, 8.674, 10568.350, 284.469, 52680.033 21/09/13,05:50:53,08,09,1, 11.8,1,1, 8.674, 10568.381, 284.498, 52680.093 21/09/13,05:50:53,09,09,1, 11.8,1,1, 8.674, 10568.384, 284.546, 52680.124 21/09/13,05:50:53,10,09,1, 11.8,1,1, 8.674, 10568.376, 284.498, 52680.054 21/09/13,05:50:53,11,09,1, 11.8,1,1, 8.674, 10568.385, 284.492, 52680.073 21/09/13,05:50:53,12,09,1, 11.8,1,1, 8.674, 10568.394, 284.519, 52680.110 21/09/13,05:50:53,13,09,1, 11.8,1,1, 8.674, 10568.369, 284.553, 52680.126 21/09/13,05:50:53,14,09,1, 11.8,1,1, 8.674, 10568.381, 284.486, 52680.029 21/09/13,05:50:53,15,09,1, 11.8,1,1, 8.674, 10568.388, 284.487, 52680.048 21/09/13,05:50:53,16,09,1, 11.8,1,1, 8.674, 10568.386, 284.548, 52680.090 21/09/13,05:50:53,17,09,1, 11.8,1,1, 8.674, 10568.452, 284.541, 52680.098 21/09/13,05:50:53,18,09,1, 11.8,1,1, 8.674, 10568.377, 284.448, 52680.034 21/09/13,05:50:53,19,09,1, 11.8,1,1, 8.674, 10568.426, 284.525, 52680.096 21/09/13,05:50:54,00,10,1, 11.8,1,1, 8.671, 10568.424, 284.525, 52680.096 21/09/13,05:50:54,01,10,1, 11.8,1,1, 8.671, 10568.434, 284.483, 52680.080 21/09/13,05:50:54,02,10,1, 11.8,1,1, 8.671, 10568.432, 284.492, 52680.061 21/09/13,05:50:54,03,10,1, 11.8,1,1, 8.671, 10568.440, 284.548, 52680.068 21/09/13,05:50:54,04,10,1, 11.8,1,1, 8.671, 10568.443, 284.554, 52680.110 21/09/13,05:50:54,05,10,1, 11.8,1,1, 8.671, 10568.432, 284.500, 52680.061 21/09/13,05:50:54,06,10,1, 11.8,1,1, 8.671, 10568.425, 284.522, 52680.109 21/09/13,05:50:54,07,10,1, 11.8,1,1, 8.671, 10568.466, 284.554, 52680.125 21/09/13,05:50:54,08,10,1, 11.8,1,1, 8.671, 10568.431, 284.519, 52680.105 21/09/13,05:50:54,09,10,1, 11.8,1,1, 8.671, 10568.453, 284.448, 52680.068 21/09/13,05:50:54,10,10,1, 11.8,1,1, 8.671, 10568.484, 284.510, 52680.084 21/09/13,05:50:54,11,10,1, 11.8,1,1, 8.671, 10568.466, 284.565, 52680.132 21/09/13,05:50:54,12,10,1, 11.8,1,1, 8.671, 10568.462, 284.528, 52680.049 21/09/13,05:50:54,13,10,1, 11.8,1,1, 8.671, 10568.496, 284.543, 52680.117 21/09/13,05:50:54,14,10,1, 11.8,1,1, 8.671, 10568.486, 284.589, 52680.143 21/09/13,05:50:54,15,10,1, 11.8,1,1, 8.671, 10568.507, 284.556, 52680.072 21/09/13,05:50:54,16,10,1, 11.8,1,1, 8.671, 10568.484, 284.495, 52680.055 21/09/13,05:50:54,17,10,1, 11.8,1,1, 8.671, 10568.489, 284.531, 52680.065 21/09/13,05:50:54,18,10,1, 11.8,1,1, 8.671, 10568.499, 284.602, 52680.114 21/09/13,05:50:54,19,10,1, 11.8,1,1, 8.671, 10568.475, 284.543, 52680.048 21/09/13,05:50:55,00,10,1, 11.8,1,1, 8.667, 10568.475, 284.543, 52680.048 21/09/13,05:50:55,01,10,1, 11.8,1,1, 8.667, 10568.504, 284.572, 52680.141 21/09/13,05:50:55,02,10,1, 11.8,1,1, 8.667, 10568.518, 284.597, 52680.081 21/09/13,05:50:55,03,10,1, 11.8,1,1, 8.667, 10568.484, 284.552, 52680.070 21/09/13,05:50:55,04,10,1, 11.8,1,1, 8.667, 10568.512, 284.556, 52680.109 21/09/13,05:50:55,05,10,1, 11.8,1,1, 8.667, 10568.514, 284.607, 52680.115 21/09/13,05:50:55,06,10,1, 11.8,1,1, 8.667, 10568.496, 284.593, 52680.087 21/09/13,05:50:55,07,10,1, 11.8,1,1, 8.667, 10568.522, 284.547, 52680.099 21/09/13,05:50:55,08,10,1, 11.8,1,1, 8.667, 10568.526, 284.611, 52680.126 21/09/13,05:50:55,09,10,1, 11.8,1,1, 8.667, 10568.526, 284.612, 52680.115 21/09/13,05:50:55,10,10,1, 11.8,1,1, 8.667, 10568.476, 284.524, 52680.057 21/09/13,05:50:55,11,10,1, 11.8,1,1, 8.667, 10568.504, 284.529, 52680.082 21/09/13,05:50:55,12,10,1, 11.8,1,1, 8.667, 10568.528, 284.603, 52680.157 21/09/13,05:50:55,13,10,1, 11.8,1,1, 8.667, 10568.530, 284.595, 52680.118 21/09/13,05:50:55,14,10,1, 11.8,1,1, 8.667, 10568.523, 284.530, 52680.089 21/09/13,05:50:55,15,10,1, 11.8,1,1, 8.667, 10568.554, 284.555, 52680.149 21/09/13,05:50:55,16,10,1, 11.8,1,1, 8.667, 10568.548, 284.616, 52680.126 21/09/13,05:50:55,17,10,1, 11.8,1,1, 8.667, 10568.546, 284.583, 52680.089 21/09/13,05:50:55,18,10,1, 11.8,1,1, 8.667, 10568.542, 284.548, 52680.060 21/09/13,05:50:55,19,10,1, 11.8,1,1, 8.667, 10568.556, 284.621, 52680.161 21/09/13,05:50:56,00,11,1, 11.9,1,1, 8.672, 10568.550, 284.621, 52680.161 21/09/13,05:50:56,01,11,1, 11.9,1,1, 8.672, 10568.534, 284.553, 52680.084 21/09/13,05:50:56,02,11,1, 11.9,1,1, 8.672, 10568.555, 284.563, 52680.167 21/09/13,05:50:56,03,11,1, 11.9,1,1, 8.672, 10568.570, 284.672, 52680.337 21/09/13,05:50:56,04,11,1, 11.9,1,1, 8.672, 10568.604, 284.617, 52680.216 21/09/13,05:50:56,05,11,1, 11.9,1,1, 8.672, 10568.536, 284.557, 52680.076 21/09/13,05:50:56,06,11,1, 11.9,1,1, 8.672, 10568.579, 284.616, 52680.140 21/09/13,05:50:56,07,11,1, 11.9,1,1, 8.672, 10568.585, 284.646, 52680.133 21/09/13,05:50:56,08,11,1, 11.9,1,1, 8.672, 10568.571, 284.627, 52680.117 21/09/13,05:50:56,09,11,1, 11.9,1,1, 8.672, 10568.585, 284.564, 52680.124 21/09/13,05:50:56,10,11,1, 11.9,1,1, 8.672, 10568.604, 284.648, 52680.177 21/09/13,05:50:56,11,11,1, 11.9,1,1, 8.672, 10568.580, 284.650, 52680.093 21/09/13,05:50:56,12,11,1, 11.9,1,1, 8.672, 10568.553, 284.592, 52680.121 21/09/13,05:50:56,13,11,1, 11.9,1,1, 8.672, 10568.579, 284.563, 52680.087 21/09/13,05:50:56,14,11,1, 11.9,1,1, 8.672, 10568.591, 284.662, 52680.201 21/09/13,05:50:56,15,11,1, 11.9,1,1, 8.672, 10568.568, 284.615, 52680.115 21/09/13,05:50:56,16,11,1, 11.9,1,1, 8.672, 10568.565, 284.557, 52680.084 21/09/13,05:50:56,17,11,1, 11.9,1,1, 8.672, 10568.602, 284.611, 52679.974 21/09/13,05:50:56,18,11,1, 11.9,1,1, 8.672, 10568.595, 284.646, 52680.228 21/09/13,05:50:56,19,11,1, 11.9,1,1, 8.672, 10568.576, 284.621, 52680.147 21/09/13,05:50:57,00,10,1, 11.8,1,1, 8.666, 10568.575, 284.621, 52680.147 21/09/13,05:50:57,01,10,1, 11.8,1,1, 8.666, 10568.591, 284.666, 52680.133 21/09/13,05:50:57,02,10,1, 11.8,1,1, 8.666, 10568.587, 284.661, 52680.204 21/09/13,05:50:57,03,10,1, 11.8,1,1, 8.666, 10568.611, 284.677, 52680.157 21/09/13,05:50:57,04,10,1, 11.8,1,1, 8.666, 10568.621, 284.668, 52680.194 21/09/13,05:50:57,05,10,1, 11.8,1,1, 8.666, 10568.613, 284.658, 52680.177 21/09/13,05:50:57,06,10,1, 11.8,1,1, 8.666, 10568.624, 284.661, 52680.145 21/09/13,05:50:57,07,10,1, 11.8,1,1, 8.666, 10568.600, 284.683, 52680.172 21/09/13,05:50:57,08,10,1, 11.8,1,1, 8.666, 10568.647, 284.698, 52680.246 21/09/13,05:50:57,09,10,1, 11.8,1,1, 8.666, 10568.616, 284.659, 52680.156 21/09/13,05:50:57,10,10,1, 11.8,1,1, 8.666, 10568.624, 284.673, 52680.204 21/09/13,05:50:57,11,10,1, 11.8,1,1, 8.666, 10568.627, 284.680, 52680.197 21/09/13,05:50:57,12,10,1, 11.8,1,1, 8.666, 10568.636, 284.656, 52680.181 21/09/13,05:50:57,13,10,1, 11.8,1,1, 8.666, 10568.619, 284.679, 52680.211 21/09/13,05:50:57,14,10,1, 11.8,1,1, 8.666, 10568.660, 284.725, 52680.264 21/09/13,05:50:57,15,10,1, 11.8,1,1, 8.666, 10568.643, 284.696, 52680.226 21/09/13,05:50:57,16,10,1, 11.8,1,1, 8.666, 10568.649, 284.699, 52680.236 21/09/13,05:50:57,17,10,1, 11.8,1,1, 8.666, 10568.637, 284.688, 52680.230 21/09/13,05:50:57,18,10,1, 11.8,1,1, 8.666, 10568.646, 284.693, 52680.243 21/09/13,05:50:57,19,10,1, 11.8,1,1, 8.666, 10568.648, 284.718, 52680.252 21/09/13,05:50:58,00,10,1, 11.8,1,1, 8.668, 10568.641, 284.718, 52680.252 21/09/13,05:50:58,01,10,1, 11.8,1,1, 8.668, 10568.631, 284.703, 52680.216 21/09/13,05:50:58,02,10,1, 11.8,1,1, 8.668, 10568.651, 284.680, 52680.192 21/09/13,05:50:58,03,10,1, 11.8,1,1, 8.668, 10568.666, 284.694, 52680.207 21/09/13,05:50:58,04,10,1, 11.8,1,1, 8.668, 10568.656, 284.708, 52680.180 21/09/13,05:50:58,05,10,1, 11.8,1,1, 8.668, 10568.657, 284.706, 52680.223 21/09/13,05:50:58,06,10,1, 11.8,1,1, 8.668, 10568.650, 284.698, 52680.226 21/09/13,05:50:58,07,10,1, 11.8,1,1, 8.668, 10568.647, 284.733, 52680.206 21/09/13,05:50:58,08,10,1, 11.8,1,1, 8.668, 10568.656, 284.711, 52680.238 21/09/13,05:50:58,09,10,1, 11.8,1,1, 8.668, 10568.639, 284.741, 52680.235 21/09/13,05:50:58,10,10,1, 11.8,1,1, 8.668, 10568.647, 284.766, 52680.214 21/09/13,05:50:58,11,10,1, 11.8,1,1, 8.668, 10568.661, 284.747, 52680.184 21/09/13,05:50:58,12,10,1, 11.8,1,1, 8.668, 10568.657, 284.753, 52680.232 21/09/13,05:50:58,13,10,1, 11.8,1,1, 8.668, 10568.656, 284.760, 52680.229 21/09/13,05:50:58,14,10,1, 11.8,1,1, 8.668, 10568.660, 284.760, 52680.204 21/09/13,05:50:58,15,10,1, 11.8,1,1, 8.668, 10568.657, 284.770, 52680.186 21/09/13,05:50:58,16,10,1, 11.8,1,1, 8.668, 10568.652, 284.789, 52680.202 21/09/13,05:50:58,17,10,1, 11.8,1,1, 8.668, 10568.666, 284.760, 52680.194 21/09/13,05:50:58,18,10,1, 11.8,1,1, 8.668, 10568.647, 284.765, 52680.206 21/09/13,05:50:58,19,10,1, 11.8,1,1, 8.668, 10568.624, 284.766, 52680.201 21/09/13,05:50:59,00,10,1, 11.8,1,1, 8.668, 10568.616, 284.766, 52680.201 21/09/13,05:50:59,01,10,1, 11.8,1,1, 8.668, 10568.648, 284.818, 52680.245 21/09/13,05:50:59,02,10,1, 11.8,1,1, 8.668, 10568.683, 284.784, 52680.214 21/09/13,05:50:59,03,10,1, 11.8,1,1, 8.668, 10568.648, 284.828, 52680.224 21/09/13,05:50:59,04,10,1, 11.8,1,1, 8.668, 10568.638, 284.818, 52680.227 21/09/13,05:50:59,05,10,1, 11.8,1,1, 8.668, 10568.674, 284.832, 52680.223 21/09/13,05:50:59,06,10,1, 11.8,1,1, 8.668, 10568.636, 284.817, 52680.235 21/09/13,05:50:59,07,10,1, 11.8,1,1, 8.668, 10568.631, 284.830, 52680.216 21/09/13,05:50:59,08,10,1, 11.8,1,1, 8.668, 10568.625, 284.804, 52680.223 21/09/13,05:50:59,09,10,1, 11.8,1,1, 8.668, 10568.635, 284.821, 52680.244 21/09/13,05:50:59,10,10,1, 11.8,1,1, 8.668, 10568.638, 284.805, 52680.236 21/09/13,05:50:59,11,10,1, 11.8,1,1, 8.668, 10568.631, 284.834, 52680.264 21/09/13,05:50:59,12,10,1, 11.8,1,1, 8.668, 10568.640, 284.834, 52680.255 21/09/13,05:50:59,13,10,1, 11.8,1,1, 8.668, 10568.619, 284.845, 52680.227 21/09/13,05:50:59,14,10,1, 11.8,1,1, 8.668, 10568.651, 284.847, 52680.229 21/09/13,05:50:59,15,10,1, 11.8,1,1, 8.668, 10568.659, 284.850, 52680.225 21/09/13,05:50:59,16,10,1, 11.8,1,1, 8.668, 10568.639, 284.848, 52680.066 21/09/13,05:50:59,17,10,1, 11.8,1,1, 8.668, 10568.620, 284.828, 52680.218 21/09/13,05:50:59,18,10,1, 11.8,1,1, 8.668, 10568.612, 284.863, 52680.263 21/09/13,05:50:59,19,10,1, 11.8,1,1, 8.668, 10568.619, 284.859, 52680.219 21/09/13,05:51:00,00,10,1, 11.9,1,1, 8.668, 10568.616, 284.859, 52680.219 21/09/13,05:51:00,01,10,1, 11.9,1,1, 8.668, 10568.654, 284.863, 52680.293 21/09/13,05:51:00,02,10,1, 11.9,1,1, 8.668, 10568.659, 284.907, 52680.222 21/09/13,05:51:00,03,10,1, 11.9,1,1, 8.668, 10568.645, 284.818, 52680.157 21/09/13,05:51:00,04,10,1, 11.9,1,1, 8.668, 10568.623, 284.843, 52680.183 21/09/13,05:51:00,05,10,1, 11.9,1,1, 8.668, 10568.658, 284.899, 52680.272 21/09/13,05:51:00,06,10,1, 11.9,1,1, 8.668, 10568.646, 284.889, 52680.184 21/09/13,05:51:00,07,10,1, 11.9,1,1, 8.668, 10568.610, 284.837, 52680.208 21/09/13,05:51:00,08,10,1, 11.9,1,1, 8.668, 10568.626, 284.909, 52680.264 21/09/13,05:51:00,09,10,1, 11.9,1,1, 8.668, 10568.633, 284.945, 52680.261 21/09/13,05:51:00,10,10,1, 11.9,1,1, 8.668, 10568.614, 284.884, 52680.219 21/09/13,05:51:00,11,10,1, 11.9,1,1, 8.668, 10568.628, 284.859, 52680.183 21/09/13,05:51:00,12,10,1, 11.9,1,1, 8.668, 10568.647, 284.895, 52680.237 21/09/13,05:51:00,13,10,1, 11.9,1,1, 8.668, 10568.624, 284.964, 52680.275 21/09/13,05:51:00,14,10,1, 11.9,1,1, 8.668, 10568.629, 284.907, 52680.227 21/09/13,05:51:00,15,10,1, 11.9,1,1, 8.668, 10568.635, 284.862, 52680.221 21/09/13,05:51:00,16,10,1, 11.9,1,1, 8.668, 10568.639, 284.949, 52680.301 21/09/13,05:51:00,17,10,1, 11.9,1,1, 8.668, 10568.639, 284.944, 52680.271 21/09/13,05:51:00,18,10,1, 11.9,1,1, 8.668, 10568.614, 284.892, 52680.250 21/09/13,05:51:00,19,10,1, 11.9,1,1, 8.668, 10568.627, 284.923, 52680.259 21/09/13,05:51:01,00,10,1, 11.8,1,1, 8.666, 10568.625, 284.923, 52680.259 21/09/13,05:51:01,01,10,1, 11.8,1,1, 8.666, 10568.634, 284.932, 52680.237 21/09/13,05:51:01,02,10,1, 11.8,1,1, 8.666, 10568.630, 284.912, 52680.208 21/09/13,05:51:01,03,10,1, 11.8,1,1, 8.666, 10568.641, 285.002, 52680.266 21/09/13,05:51:01,04,10,1, 11.8,1,1, 8.666, 10568.613, 285.021, 52680.277 21/09/13,05:51:01,05,10,1, 11.8,1,1, 8.666, 10568.636, 284.970, 52680.247 21/09/13,05:51:01,06,10,1, 11.8,1,1, 8.666, 10568.633, 284.967, 52680.257 21/09/13,05:51:01,07,10,1, 11.8,1,1, 8.666, 10568.664, 285.033, 52680.278 21/09/13,05:51:01,08,10,1, 11.8,1,1, 8.666, 10568.641, 285.022, 52680.313 21/09/13,05:51:01,09,10,1, 11.8,1,1, 8.666, 10568.603, 284.950, 52680.245 21/09/13,05:51:01,10,10,1, 11.8,1,1, 8.666, 10568.640, 285.011, 52680.283 21/09/13,05:51:01,11,10,1, 11.8,1,1, 8.666, 10568.643, 285.060, 52680.331 21/09/13,05:51:01,12,10,1, 11.8,1,1, 8.666, 10568.631, 285.013, 52680.273 21/09/13,05:51:01,13,10,1, 11.8,1,1, 8.666, 10568.613, 284.958, 52680.225 21/09/13,05:51:01,14,10,1, 11.8,1,1, 8.666, 10568.627, 285.071, 52680.335 21/09/13,05:51:01,15,10,1, 11.8,1,1, 8.666, 10568.633, 285.069, 52680.307 21/09/13,05:51:01,16,10,1, 11.8,1,1, 8.666, 10568.584, 285.000, 52680.256 21/09/13,05:51:01,17,10,1, 11.8,1,1, 8.666, 10568.595, 285.034, 52680.254 21/09/13,05:51:01,18,10,1, 11.8,1,1, 8.666, 10568.620, 285.106, 52680.291 21/09/13,05:51:01,19,10,1, 11.8,1,1, 8.666, 10568.580, 285.082, 52680.264 21/09/13,05:51:02,00,10,1, 11.8,1,1, 8.669, 10568.575, 285.082, 52680.264 21/09/13,05:51:02,01,10,1, 11.8,1,1, 8.669, 10568.612, 285.057, 52680.280 21/09/13,05:51:02,02,10,1, 11.8,1,1, 8.669, 10568.621, 285.122, 52680.336 21/09/13,05:51:02,03,10,1, 11.8,1,1, 8.669, 10568.594, 285.066, 52680.315 21/09/13,05:51:02,04,10,1, 11.8,1,1, 8.669, 10568.585, 285.038, 52680.270 21/09/13,05:51:02,05,10,1, 11.8,1,1, 8.669, 10568.613, 285.111, 52680.303 21/09/13,05:51:02,06,10,1, 11.8,1,1, 8.669, 10568.598, 285.101, 52680.327 21/09/13,05:51:02,07,10,1, 11.8,1,1, 8.669, 10568.599, 285.049, 52680.252 21/09/13,05:51:02,08,10,1, 11.8,1,1, 8.669, 10568.594, 285.067, 52680.280 21/09/13,05:51:02,09,10,1, 11.8,1,1, 8.669, 10568.621, 285.145, 52680.318 21/09/13,05:51:02,10,10,1, 11.8,1,1, 8.669, 10568.593, 285.127, 52680.285 21/09/13,05:51:02,11,10,1, 11.8,1,1, 8.669, 10568.590, 285.051, 52680.245 21/09/13,05:51:02,12,10,1, 11.8,1,1, 8.669, 10568.619, 285.108, 52680.291 21/09/13,05:51:02,13,10,1, 11.8,1,1, 8.669, 10568.619, 285.173, 52680.331 21/09/13,05:51:02,14,10,1, 11.8,1,1, 8.669, 10568.598, 285.128, 52680.268 21/09/13,05:51:02,15,10,1, 11.8,1,1, 8.669, 10568.580, 285.099, 52680.279 21/09/13,05:51:02,16,10,1, 11.8,1,1, 8.669, 10568.601, 285.196, 52680.320 21/09/13,05:51:02,17,10,1, 11.8,1,1, 8.669, 10568.585, 285.178, 52680.311 21/09/13,05:51:02,18,10,1, 11.8,1,1, 8.669, 10568.562, 285.112, 52680.247 21/09/13,05:51:02,19,10,1, 11.8,1,1, 8.669, 10568.596, 285.152, 52680.314 21/09/13,05:51:03,00,10,1, 11.9,1,1, 8.670, 10568.591, 285.152, 52680.314 21/09/13,05:51:03,01,10,1, 11.9,1,1, 8.670, 10568.586, 285.161, 52680.311 21/09/13,05:51:03,02,10,1, 11.9,1,1, 8.670, 10568.561, 285.115, 52680.270 21/09/13,05:51:03,03,10,1, 11.9,1,1, 8.670, 10568.600, 285.188, 52680.406 21/09/13,05:51:03,04,10,1, 11.9,1,1, 8.670, 10568.602, 285.204, 52680.358 21/09/13,05:51:03,05,10,1, 11.9,1,1, 8.670, 10568.570, 285.162, 52680.319 21/09/13,05:51:03,06,10,1, 11.9,1,1, 8.670, 10568.606, 285.169, 52680.334 21/09/13,05:51:03,07,10,1, 11.9,1,1, 8.670, 10568.554, 285.247, 52680.438 21/09/13,05:51:03,08,10,1, 11.9,1,1, 8.670, 10568.627, 285.219, 52680.340 21/09/13,05:51:03,09,10,1, 11.9,1,1, 8.670, 10568.586, 285.194, 52680.280 21/09/13,05:51:03,10,10,1, 11.9,1,1, 8.670, 10568.578, 285.226, 52680.354 21/09/13,05:51:03,11,10,1, 11.9,1,1, 8.670, 10568.600, 285.288, 52680.396 21/09/13,05:51:03,12,10,1, 11.9,1,1, 8.670, 10568.584, 285.229, 52680.323 21/09/13,05:51:03,13,10,1, 11.9,1,1, 8.670, 10568.560, 285.176, 52680.272 21/09/13,05:51:03,14,10,1, 11.9,1,1, 8.670, 10568.607, 285.272, 52680.355 21/09/13,05:51:03,15,10,1, 11.9,1,1, 8.670, 10568.576, 285.305, 52680.371 21/09/13,05:51:03,16,10,1, 11.9,1,1, 8.670, 10568.562, 285.232, 52680.333 21/09/13,05:51:03,17,10,1, 11.9,1,1, 8.670, 10568.564, 285.243, 52680.337 21/09/13,05:51:03,18,10,1, 11.9,1,1, 8.670, 10568.609, 285.295, 52680.394 21/09/13,05:51:03,19,10,1, 11.9,1,1, 8.670, 10568.555, 285.299, 52680.383 21/09/13,05:51:04,00,10,1, 11.9,1,1, 8.667, 10568.550, 285.299, 52680.383 21/09/13,05:51:04,01,10,1, 11.9,1,1, 8.667, 10568.586, 285.293, 52680.409 21/09/13,05:51:04,02,10,1, 11.9,1,1, 8.667, 10568.625, 285.348, 52680.428 21/09/13,05:51:04,03,10,1, 11.9,1,1, 8.667, 10568.583, 285.306, 52680.409 21/09/13,05:51:04,04,10,1, 11.9,1,1, 8.667, 10568.568, 285.242, 52680.344 21/09/13,05:51:04,05,10,1, 11.9,1,1, 8.667, 10568.576, 285.331, 52680.414 21/09/13,05:51:04,06,10,1, 11.9,1,1, 8.667, 10568.595, 285.368, 52680.413 21/09/13,05:51:04,07,10,1, 11.9,1,1, 8.667, 10568.556, 285.246, 52680.341 21/09/13,05:51:04,08,10,1, 11.9,1,1, 8.667, 10568.557, 285.293, 52680.380 21/09/13,05:51:04,09,10,1, 11.9,1,1, 8.667, 10568.577, 285.384, 52680.447 21/09/13,05:51:04,10,10,1, 11.9,1,1, 8.667, 10568.587, 285.342, 52680.412 21/09/13,05:51:04,11,10,1, 11.9,1,1, 8.667, 10568.558, 285.290, 52680.319 21/09/13,05:51:04,12,10,1, 11.9,1,1, 8.667, 10568.581, 285.309, 52680.367 21/09/13,05:51:04,13,10,1, 11.9,1,1, 8.667, 10568.591, 285.393, 52680.415 21/09/13,05:51:04,14,10,1, 11.9,1,1, 8.667, 10568.605, 285.370, 52680.413 21/09/13,05:51:04,15,10,1, 11.9,1,1, 8.667, 10568.566, 285.294, 52680.361 21/09/13,05:51:04,16,10,1, 11.9,1,1, 8.667, 10568.588, 285.328, 52680.422 21/09/13,05:51:04,17,10,1, 11.9,1,1, 8.667, 10568.583, 285.387, 52680.439 21/09/13,05:51:04,18,10,1, 11.9,1,1, 8.667, 10568.573, 285.348, 52680.402 21/09/13,05:51:04,19,10,1, 11.9,1,1, 8.667, 10568.551, 285.336, 52680.380 21/09/13,05:51:05,00,10,1, 11.9,1,1, 8.667, 10568.550, 285.336, 52680.380 21/09/13,05:51:05,01,10,1, 11.9,1,1, 8.667, 10568.576, 285.423, 52680.443 21/09/13,05:51:05,02,10,1, 11.9,1,1, 8.667, 10568.537, 285.340, 52680.381 21/09/13,05:51:05,03,10,1, 11.9,1,1, 8.667, 10568.563, 285.343, 52680.444 21/09/13,05:51:05,04,10,1, 11.9,1,1, 8.667, 10568.556, 285.442, 52680.468 21/09/13,05:51:05,05,10,1, 11.9,1,1, 8.667, 10568.557, 285.398, 52680.433 21/09/13,05:51:05,06,10,1, 11.9,1,1, 8.667, 10568.556, 285.352, 52680.378 21/09/13,05:51:05,07,10,1, 11.9,1,1, 8.667, 10568.569, 285.398, 52680.483 21/09/13,05:51:05,08,10,1, 11.9,1,1, 8.667, 10568.568, 285.458, 52680.431 21/09/13,05:51:05,09,10,1, 11.9,1,1, 8.667, 10568.524, 285.363, 52680.384 21/09/13,05:51:05,10,10,1, 11.9,1,1, 8.667, 10568.534, 285.380, 52680.466 21/09/13,05:51:05,11,10,1, 11.9,1,1, 8.667, 10568.569, 285.436, 52680.468 21/09/13,05:51:05,12,10,1, 11.9,1,1, 8.667, 10568.560, 285.457, 52680.460 21/09/13,05:51:05,13,10,1, 11.9,1,1, 8.667, 10568.520, 285.361, 52680.423 21/09/13,05:51:05,14,10,1, 11.9,1,1, 8.667, 10568.579, 285.425, 52680.421 21/09/13,05:51:05,15,10,1, 11.9,1,1, 8.667, 10568.576, 285.489, 52680.507 21/09/13,05:51:05,16,10,1, 11.9,1,1, 8.667, 10568.563, 285.432, 52680.532 21/09/13,05:51:05,17,10,1, 11.9,1,1, 8.667, 10568.511, 285.390, 52680.491 21/09/13,05:51:05,18,10,1, 11.9,1,1, 8.667, 10568.576, 285.419, 52680.480 21/09/13,05:51:05,19,10,1, 11.9,1,1, 8.667, 10568.565, 285.479, 52680.481 21/09/13,05:51:06,00,10,1, 11.9,1,1, 8.671, 10568.558, 285.479, 52680.481 21/09/13,05:51:06,01,10,1, 11.9,1,1, 8.671, 10568.559, 285.424, 52680.457 21/09/13,05:51:06,02,10,1, 11.9,1,1, 8.671, 10568.568, 285.485, 52680.463 21/09/13,05:51:06,03,10,1, 11.9,1,1, 8.671, 10568.569, 285.500, 52680.473 21/09/13,05:51:06,04,10,1, 11.9,1,1, 8.671, 10568.552, 285.428, 52680.458 21/09/13,05:51:06,05,10,1, 11.9,1,1, 8.671, 10568.531, 285.477, 52680.464 21/09/13,05:51:06,06,10,1, 11.9,1,1, 8.671, 10568.561, 285.536, 52680.512 21/09/13,05:51:06,07,10,1, 11.9,1,1, 8.671, 10568.546, 285.483, 52680.458 21/09/13,05:51:06,08,10,1, 11.9,1,1, 8.671, 10568.544, 285.437, 52680.444 21/09/13,05:51:06,09,10,1, 11.9,1,1, 8.671, 10568.546, 285.485, 52680.519 21/09/13,05:51:06,10,10,1, 11.9,1,1, 8.671, 10568.555, 285.551, 52680.551 21/09/13,05:51:06,11,10,1, 11.9,1,1, 8.671, 10568.548, 285.462, 52680.441 21/09/13,05:51:06,12,10,1, 11.9,1,1, 8.671, 10568.526, 285.442, 52680.472 21/09/13,05:51:06,13,10,1, 11.9,1,1, 8.671, 10568.534, 285.532, 52680.409 21/09/13,05:51:06,14,10,1, 11.9,1,1, 8.671, 10568.588, 285.531, 52680.490 21/09/13,05:51:06,15,10,1, 11.9,1,1, 8.671, 10568.544, 285.452, 52680.424 21/09/13,05:51:06,16,10,1, 11.9,1,1, 8.671, 10568.553, 285.535, 52680.491 21/09/13,05:51:06,17,10,1, 11.9,1,1, 8.671, 10568.554, 285.576, 52680.530 21/09/13,05:51:06,18,10,1, 11.9,1,1, 8.671, 10568.560, 285.500, 52680.468 21/09/13,05:51:06,19,10,1, 11.9,1,1, 8.671, 10568.563, 285.482, 52680.473 21/09/13,05:51:07,00,10,1, 11.9,1,1, 8.668, 10568.558, 285.482, 52680.473 21/09/13,05:51:07,01,10,1, 11.9,1,1, 8.668, 10568.544, 285.590, 52680.539 21/09/13,05:51:07,02,10,1, 11.9,1,1, 8.668, 10568.539, 285.513, 52680.490 21/09/13,05:51:07,03,10,1, 11.9,1,1, 8.668, 10568.542, 285.516, 52680.491 21/09/13,05:51:07,04,10,1, 11.9,1,1, 8.668, 10568.577, 285.609, 52680.574 21/09/13,05:51:07,05,10,1, 11.9,1,1, 8.668, 10568.571, 285.560, 52680.535 21/09/13,05:51:07,06,10,1, 11.9,1,1, 8.668, 10568.554, 285.515, 52680.482 21/09/13,05:51:07,07,10,1, 11.9,1,1, 8.668, 10568.566, 285.571, 52680.550 21/09/13,05:51:07,08,10,1, 11.9,1,1, 8.668, 10568.571, 285.604, 52680.585 21/09/13,05:51:07,09,10,1, 11.9,1,1, 8.668, 10568.543, 285.553, 52680.508 21/09/13,05:51:07,10,10,1, 11.9,1,1, 8.668, 10568.567, 285.522, 52680.518 21/09/13,05:51:07,11,10,1, 11.9,1,1, 8.668, 10568.589, 285.615, 52680.593 21/09/13,05:51:07,12,10,1, 11.9,1,1, 8.668, 10568.568, 285.620, 52680.565 21/09/13,05:51:07,13,10,1, 11.9,1,1, 8.668, 10568.558, 285.530, 52680.521 21/09/13,05:51:07,14,10,1, 11.9,1,1, 8.668, 10568.571, 285.590, 52680.518 21/09/13,05:51:07,15,10,1, 11.9,1,1, 8.668, 10568.570, 285.644, 52680.657 21/09/13,05:51:07,16,10,1, 11.9,1,1, 8.668, 10568.550, 285.560, 52680.531 21/09/13,05:51:07,17,10,1, 11.9,1,1, 8.668, 10568.546, 285.512, 52680.538 21/09/13,05:51:07,18,10,1, 11.9,1,1, 8.668, 10568.569, 285.592, 52680.572 21/09/13,05:51:07,19,10,1, 11.9,1,1, 8.668, 10568.574, 285.635, 52680.562 21/09/13,05:51:08,00,10,1, 11.9,1,1, 8.665, 10568.566, 285.635, 52680.562 21/09/13,05:51:08,01,10,1, 11.9,1,1, 8.665, 10568.558, 285.583, 52680.557 21/09/13,05:51:08,02,10,1, 11.9,1,1, 8.665, 10568.572, 285.650, 52680.711 21/09/13,05:51:08,03,10,1, 11.9,1,1, 8.665, 10568.553, 285.613, 52680.640 21/09/13,05:51:08,04,10,1, 11.9,1,1, 8.665, 10568.522, 285.561, 52680.538 21/09/13,05:51:08,05,10,1, 11.9,1,1, 8.665, 10568.551, 285.625, 52680.629 21/09/13,05:51:08,06,10,1, 11.9,1,1, 8.665, 10568.582, 285.660, 52680.615 21/09/13,05:51:08,07,10,1, 11.9,1,1, 8.665, 10568.554, 285.621, 52680.569 21/09/13,05:51:08,08,10,1, 11.9,1,1, 8.665, 10568.546, 285.603, 52680.567 21/09/13,05:51:08,09,10,1, 11.9,1,1, 8.665, 10568.556, 285.655, 52680.594 21/09/13,05:51:08,10,10,1, 11.9,1,1, 8.665, 10568.557, 285.663, 52680.597 21/09/13,05:51:08,11,10,1, 11.9,1,1, 8.665, 10568.551, 285.587, 52680.531 21/09/13,05:51:08,12,10,1, 11.9,1,1, 8.665, 10568.562, 285.620, 52680.578 21/09/13,05:51:08,13,10,1, 11.9,1,1, 8.665, 10568.568, 285.672, 52680.622 21/09/13,05:51:08,14,10,1, 11.9,1,1, 8.665, 10568.533, 285.637, 52680.586 21/09/13,05:51:08,15,10,1, 11.9,1,1, 8.665, 10568.565, 285.576, 52680.525 21/09/13,05:51:08,16,10,1, 11.9,1,1, 8.665, 10568.580, 285.659, 52680.615 21/09/13,05:51:08,17,10,1, 11.9,1,1, 8.665, 10568.576, 285.688, 52680.615 21/09/13,05:51:08,18,10,1, 11.9,1,1, 8.665, 10568.569, 285.627, 52680.564 21/09/13,05:51:08,19,10,1, 11.9,1,1, 8.665, 10568.583, 285.618, 52680.550 21/09/13,05:51:09,00,10,1, 11.9,1,1, 8.666, 10568.583, 285.618, 52680.550 21/09/13,05:51:09,01,10,1, 11.9,1,1, 8.666, 10568.585, 285.685, 52680.608 21/09/13,05:51:09,02,10,1, 11.9,1,1, 8.666, 10568.583, 285.623, 52680.582 21/09/13,05:51:09,03,10,1, 11.9,1,1, 8.666, 10568.603, 285.648, 52680.620 21/09/13,05:51:09,04,10,1, 11.9,1,1, 8.666, 10568.624, 285.717, 52680.674 21/09/13,05:51:09,05,10,1, 11.9,1,1, 8.666, 10568.579, 285.671, 52680.610 21/09/13,05:51:09,06,10,1, 11.9,1,1, 8.666, 10568.601, 285.598, 52680.571 21/09/13,05:51:09,07,10,1, 11.9,1,1, 8.666, 10568.610, 285.691, 52680.667 21/09/13,05:51:09,08,10,1, 11.9,1,1, 8.666, 10568.649, 285.702, 52680.755 21/09/13,05:51:09,09,10,1, 11.9,1,1, 8.666, 10568.547, 285.630, 52680.556 21/09/13,05:51:09,10,10,1, 11.9,1,1, 8.666, 10568.567, 285.605, 52680.609 21/09/13,05:51:09,11,10,1, 11.9,1,1, 8.666, 10568.586, 285.688, 52680.686 21/09/13,05:51:09,12,10,1, 11.9,1,1, 8.666, 10568.594, 285.705, 52680.651 21/09/13,05:51:09,13,10,1, 11.9,1,1, 8.666, 10568.593, 285.632, 52680.798 21/09/13,05:51:09,14,10,1, 11.9,1,1, 8.666, 10568.620, 285.666, 52680.504 21/09/13,05:51:09,15,10,1, 11.9,1,1, 8.666, 10568.576, 285.712, 52680.480 21/09/13,05:51:09,16,10,1, 11.9,1,1, 8.666, 10568.591, 285.694, 52680.718 21/09/13,05:51:09,17,10,1, 11.9,1,1, 8.666, 10568.591, 285.640, 52680.608 21/09/13,05:51:09,18,10,1, 11.9,1,1, 8.666, 10568.636, 285.702, 52680.692 21/09/13,05:51:09,19,10,1, 11.9,1,1, 8.666, 10568.625, 285.746, 52680.708 21/09/13,05:51:10,00,10,1, 11.9,1,1, 8.668, 10568.625, 285.746, 52680.708 21/09/13,05:51:10,01,10,1, 11.9,1,1, 8.668, 10568.622, 285.644, 52680.712 21/09/13,05:51:10,02,10,1, 11.9,1,1, 8.668, 10568.598, 285.712, 52680.727 21/09/13,05:51:10,03,10,1, 11.9,1,1, 8.668, 10568.643, 285.734, 52680.663 21/09/13,05:51:10,04,10,1, 11.9,1,1, 8.668, 10568.652, 285.662, 52680.651 21/09/13,05:51:10,05,10,1, 11.9,1,1, 8.668, 10568.620, 285.662, 52680.677 21/09/13,05:51:10,06,10,1, 11.9,1,1, 8.668, 10568.664, 285.747, 52680.720 21/09/13,05:51:10,07,10,1, 11.9,1,1, 8.668, 10568.623, 285.729, 52680.657 21/09/13,05:51:10,08,10,1, 11.9,1,1, 8.668, 10568.627, 285.656, 52680.632 21/09/13,05:51:10,09,10,1, 11.9,1,1, 8.668, 10568.660, 285.727, 52680.689 21/09/13,05:51:10,10,10,1, 11.9,1,1, 8.668, 10568.617, 285.729, 52680.696 21/09/13,05:51:10,11,10,1, 11.9,1,1, 8.668, 10568.578, 285.681, 52680.812 21/09/13,05:51:10,12,10,1, 11.9,1,1, 8.668, 10568.609, 285.689, 52680.696 21/09/13,05:51:10,13,10,1, 11.9,1,1, 8.668, 10568.647, 285.750, 52680.787 21/09/13,05:51:10,14,10,1, 11.9,1,1, 8.668, 10568.626, 285.753, 52680.718 21/09/13,05:51:10,15,10,1, 11.9,1,1, 8.668, 10568.601, 285.681, 52680.615 21/09/13,05:51:10,16,10,1, 11.9,1,1, 8.668, 10568.635, 285.705, 52680.681 21/09/13,05:51:10,17,10,1, 11.9,1,1, 8.668, 10568.652, 285.783, 52680.686 21/09/13,05:51:10,18,10,1, 11.9,1,1, 8.668, 10568.651, 285.704, 52680.397 21/09/13,05:51:10,19,10,1, 11.9,1,1, 8.668, 10568.615, 285.706, 52680.624 21/09/13,05:51:11,00,10,1, 11.8,1,1, 8.665, 10568.608, 285.706, 52680.624 21/09/13,05:51:11,01,10,1, 11.8,1,1, 8.665, 10568.628, 285.781, 52680.687 21/09/13,05:51:11,02,10,1, 11.8,1,1, 8.665, 10568.642, 285.716, 52680.698 21/09/13,05:51:11,03,10,1, 11.8,1,1, 8.665, 10568.635, 285.731, 52680.672 21/09/13,05:51:11,04,10,1, 11.8,1,1, 8.665, 10568.658, 285.806, 52680.742 21/09/13,05:51:11,05,10,1, 11.8,1,1, 8.665, 10568.638, 285.789, 52680.690 21/09/13,05:51:11,06,10,1, 11.8,1,1, 8.665, 10568.639, 285.688, 52680.661 21/09/13,05:51:11,07,10,1, 11.8,1,1, 8.665, 10568.675, 285.765, 52680.715 21/09/13,05:51:11,08,10,1, 11.8,1,1, 8.665, 10568.651, 285.779, 52680.732 21/09/13,05:51:11,09,10,1, 11.8,1,1, 8.665, 10568.636, 285.737, 52680.665 21/09/13,05:51:11,10,10,1, 11.8,1,1, 8.665, 10568.656, 285.705, 52680.682 21/09/13,05:51:11,11,10,1, 11.8,1,1, 8.665, 10568.685, 285.801, 52680.736 21/09/13,05:51:11,12,10,1, 11.8,1,1, 8.665, 10568.674, 285.789, 52680.756 21/09/13,05:51:11,13,10,1, 11.8,1,1, 8.665, 10568.649, 285.715, 52680.658 21/09/13,05:51:11,14,10,1, 11.8,1,1, 8.665, 10568.694, 285.745, 52680.730 21/09/13,05:51:11,15,10,1, 11.8,1,1, 8.665, 10568.688, 285.797, 52680.753 21/09/13,05:51:11,16,10,1, 11.8,1,1, 8.665, 10568.666, 285.756, 52680.699 21/09/13,05:51:11,17,10,1, 11.8,1,1, 8.665, 10568.686, 285.740, 52680.703 21/09/13,05:51:11,18,10,1, 11.8,1,1, 8.665, 10568.688, 285.780, 52680.729 21/09/13,05:51:11,19,10,1, 11.8,1,1, 8.665, 10568.701, 285.794, 52680.736 21/09/13,05:51:12,00,10,1, 11.8,1,1, 8.669, 10568.700, 285.794, 52680.736 21/09/13,05:51:12,01,10,1, 11.8,1,1, 8.669, 10568.710, 285.731, 52680.701 21/09/13,05:51:12,02,10,1, 11.8,1,1, 8.669, 10568.721, 285.800, 52680.753 21/09/13,05:51:12,03,10,1, 11.8,1,1, 8.669, 10568.696, 285.817, 52680.757 21/09/13,05:51:12,04,10,1, 11.8,1,1, 8.669, 10568.669, 285.719, 52680.658 21/09/13,05:51:12,05,10,1, 11.8,1,1, 8.669, 10568.701, 285.766, 52680.780 21/09/13,05:51:12,06,10,1, 11.8,1,1, 8.669, 10568.705, 285.798, 52680.766 21/09/13,05:51:12,07,10,1, 11.8,1,1, 8.669, 10568.683, 285.743, 52680.738 21/09/13,05:51:12,08,10,1, 11.8,1,1, 8.669, 10568.686, 285.710, 52680.724 21/09/13,05:51:12,09,10,1, 11.8,1,1, 8.669, 10568.709, 285.788, 52680.786 21/09/13,05:51:12,10,10,1, 11.8,1,1, 8.669, 10568.707, 285.808, 52680.765 21/09/13,05:51:12,11,10,1, 11.8,1,1, 8.669, 10568.691, 285.758, 52680.705 21/09/13,05:51:12,12,10,1, 11.8,1,1, 8.669, 10568.709, 285.746, 52680.753 21/09/13,05:51:12,13,10,1, 11.8,1,1, 8.669, 10568.713, 285.805, 52680.792 21/09/13,05:51:12,14,10,1, 11.8,1,1, 8.669, 10568.691, 285.838, 52680.777 21/09/13,05:51:12,15,10,1, 11.8,1,1, 8.669, 10568.690, 285.736, 52680.705 21/09/13,05:51:12,16,10,1, 11.8,1,1, 8.669, 10568.719, 285.787, 52680.777 21/09/13,05:51:12,17,10,1, 11.8,1,1, 8.669, 10568.720, 285.870, 52680.819 21/09/13,05:51:12,18,10,1, 11.8,1,1, 8.669, 10568.688, 285.769, 52680.727 21/09/13,05:51:12,19,10,1, 11.8,1,1, 8.669, 10568.711, 285.760, 52680.747 21/09/13,05:51:13,00,10,1, 11.9,1,1, 8.666, 10568.708, 285.760, 52680.747 21/09/13,05:51:13,01,10,1, 11.9,1,1, 8.666, 10568.740, 285.836, 52680.845 21/09/13,05:51:13,02,10,1, 11.9,1,1, 8.666, 10568.704, 285.771, 52680.725 21/09/13,05:51:13,03,10,1, 11.9,1,1, 8.666, 10568.700, 285.728, 52680.718 21/09/13,05:51:13,04,10,1, 11.9,1,1, 8.666, 10568.753, 285.817, 52680.803 21/09/13,05:51:13,05,10,1, 11.9,1,1, 8.666, 10568.716, 285.828, 52680.770 21/09/13,05:51:13,06,10,1, 11.9,1,1, 8.666, 10568.704, 285.730, 52680.685 21/09/13,05:51:13,07,10,1, 11.9,1,1, 8.666, 10568.735, 285.779, 52680.753 21/09/13,05:51:13,08,10,1, 11.9,1,1, 8.666, 10568.718, 285.847, 52680.752 21/09/13,05:51:13,09,10,1, 11.9,1,1, 8.666, 10568.731, 285.816, 52680.735 21/09/13,05:51:13,10,10,1, 11.9,1,1, 8.666, 10568.718, 285.781, 52680.698 21/09/13,05:51:13,11,10,1, 11.9,1,1, 8.666, 10568.728, 285.833, 52680.743 21/09/13,05:51:13,12,10,1, 11.9,1,1, 8.666, 10568.725, 285.859, 52680.736 21/09/13,05:51:13,13,10,1, 11.9,1,1, 8.666, 10568.730, 285.802, 52680.737 21/09/13,05:51:13,14,10,1, 11.9,1,1, 8.666, 10568.748, 285.784, 52680.739 21/09/13,05:51:13,15,10,1, 11.9,1,1, 8.666, 10568.781, 285.855, 52680.794 21/09/13,05:51:13,16,10,1, 11.9,1,1, 8.666, 10568.745, 285.856, 52680.815 21/09/13,05:51:13,17,10,1, 11.9,1,1, 8.666, 10568.726, 285.786, 52680.754 21/09/13,05:51:13,18,10,1, 11.9,1,1, 8.666, 10568.757, 285.844, 52680.760 21/09/13,05:51:13,19,10,1, 11.9,1,1, 8.666, 10568.790, 285.880, 52680.800 21/09/13,05:51:14,00,10,1, 11.8,1,1, 8.671, 10568.783, 285.880, 52680.800 21/09/13,05:51:14,01,10,1, 11.8,1,1, 8.671, 10568.759, 285.774, 52680.752 21/09/13,05:51:14,02,10,1, 11.8,1,1, 8.671, 10568.759, 285.833, 52680.809 21/09/13,05:51:14,03,10,1, 11.8,1,1, 8.671, 10568.766, 285.855, 52680.805 21/09/13,05:51:14,04,10,1, 11.8,1,1, 8.671, 10568.754, 285.805, 52680.744 21/09/13,05:51:14,05,10,1, 11.8,1,1, 8.671, 10568.729, 285.788, 52680.766 21/09/13,05:51:14,06,10,1, 11.8,1,1, 8.671, 10568.786, 285.835, 52680.805 21/09/13,05:51:14,07,10,1, 11.8,1,1, 8.671, 10568.765, 285.825, 52680.751 21/09/13,05:51:14,08,10,1, 11.8,1,1, 8.671, 10568.752, 285.786, 52680.772 21/09/13,05:51:14,09,10,1, 11.8,1,1, 8.671, 10568.778, 285.818, 52680.786 21/09/13,05:51:14,10,10,1, 11.8,1,1, 8.671, 10568.768, 285.865, 52680.834 21/09/13,05:51:14,11,10,1, 11.8,1,1, 8.671, 10568.775, 285.792, 52680.791 21/09/13,05:51:14,12,10,1, 11.8,1,1, 8.671, 10568.749, 285.768, 52680.756 21/09/13,05:51:14,13,10,1, 11.8,1,1, 8.671, 10568.806, 285.833, 52680.836 21/09/13,05:51:14,14,10,1, 11.8,1,1, 8.671, 10568.770, 285.852, 52680.823 21/09/13,05:51:14,15,10,1, 11.8,1,1, 8.671, 10568.768, 285.810, 52680.783 21/09/13,05:51:14,16,10,1, 11.8,1,1, 8.671, 10568.788, 285.809, 52680.794 21/09/13,05:51:14,17,10,1, 11.8,1,1, 8.671, 10568.791, 285.841, 52680.855 21/09/13,05:51:14,18,10,1, 11.8,1,1, 8.671, 10568.763, 285.824, 52680.797 21/09/13,05:51:14,19,10,1, 11.8,1,1, 8.671, 10568.783, 285.785, 52680.803 21/09/13,05:51:15,00,10,1, 11.8,1,1, 8.665, 10568.775, 285.785, 52680.803 21/09/13,05:51:15,01,10,1, 11.8,1,1, 8.665, 10568.807, 285.892, 52680.826 21/09/13,05:51:15,02,10,1, 11.8,1,1, 8.665, 10568.784, 285.813, 52680.779 21/09/13,05:51:15,03,10,1, 11.8,1,1, 8.665, 10568.780, 285.779, 52680.786 21/09/13,05:51:15,04,10,1, 11.8,1,1, 8.665, 10568.824, 285.892, 52680.876 21/09/13,05:51:15,05,10,1, 11.8,1,1, 8.665, 10568.802, 285.873, 52680.852 21/09/13,05:51:15,06,10,1, 11.8,1,1, 8.665, 10568.790, 285.792, 52680.630 21/09/13,05:51:15,07,10,1, 11.8,1,1, 8.665, 10568.840, 285.828, 52680.828 21/09/13,05:51:15,08,10,1, 11.8,1,1, 8.665, 10568.815, 285.895, 52680.888 21/09/13,05:51:15,09,10,1, 11.8,1,1, 8.665, 10568.836, 285.825, 52680.787 21/09/13,05:51:15,10,10,1, 11.8,1,1, 8.665, 10568.794, 285.795, 52680.710 21/09/13,05:51:15,11,10,1, 11.8,1,1, 8.665, 10568.852, 285.862, 52680.816 21/09/13,05:51:15,12,10,1, 11.8,1,1, 8.665, 10568.821, 285.895, 52680.834 21/09/13,05:51:15,13,10,1, 11.8,1,1, 8.665, 10568.791, 285.817, 52680.812 21/09/13,05:51:15,14,10,1, 11.8,1,1, 8.665, 10568.803, 285.816, 52680.810 21/09/13,05:51:15,15,10,1, 11.8,1,1, 8.665, 10568.836, 285.893, 52680.863 21/09/13,05:51:15,16,10,1, 11.8,1,1, 8.665, 10568.816, 285.907, 52680.841 21/09/13,05:51:15,17,10,1, 11.8,1,1, 8.665, 10568.809, 285.823, 52680.774 21/09/13,05:51:15,18,10,1, 11.8,1,1, 8.665, 10568.821, 285.834, 52680.836 21/09/13,05:51:15,19,10,1, 11.8,1,1, 8.665, 10568.851, 285.903, 52680.849 21/09/13,05:51:16,00,10,1, 11.7,1,1, 8.669, 10568.850, 285.903, 52680.849 21/09/13,05:51:16,01,10,1, 11.7,1,1, 8.669, 10568.826, 285.821, 52680.795 21/09/13,05:51:16,02,10,1, 11.7,1,1, 8.669, 10568.837, 285.868, 52680.817 21/09/13,05:51:16,03,10,1, 11.7,1,1, 8.669, 10568.841, 285.882, 52680.894 21/09/13,05:51:16,04,10,1, 11.7,1,1, 8.669, 10568.855, 285.846, 52680.878 21/09/13,05:51:16,05,10,1, 11.7,1,1, 8.669, 10568.819, 285.810, 52680.807 21/09/13,05:51:16,06,10,1, 11.7,1,1, 8.669, 10568.855, 285.883, 52680.877 21/09/13,05:51:16,07,10,1, 11.7,1,1, 8.669, 10568.849, 285.859, 52680.864 21/09/13,05:51:16,08,10,1, 11.7,1,1, 8.669, 10568.844, 285.811, 52680.774 21/09/13,05:51:16,09,10,1, 11.7,1,1, 8.669, 10568.865, 285.844, 52680.840 21/09/13,05:51:16,10,10,1, 11.7,1,1, 8.669, 10568.880, 285.893, 52680.875 21/09/13,05:51:16,11,10,1, 11.7,1,1, 8.669, 10568.880, 285.874, 52680.867 21/09/13,05:51:16,12,10,1, 11.7,1,1, 8.669, 10568.846, 285.804, 52680.833 21/09/13,05:51:16,13,10,1, 11.7,1,1, 8.669, 10568.856, 285.866, 52680.854 21/09/13,05:51:16,14,10,1, 11.7,1,1, 8.669, 10568.861, 285.901, 52680.918 21/09/13,05:51:16,15,10,1, 11.7,1,1, 8.669, 10568.855, 285.844, 52680.817 21/09/13,05:51:16,16,10,1, 11.7,1,1, 8.669, 10568.825, 285.827, 52680.812 21/09/13,05:51:16,17,10,1, 11.7,1,1, 8.669, 10568.887, 285.915, 52680.907 21/09/13,05:51:16,18,10,1, 11.7,1,1, 8.669, 10568.859, 285.879, 52680.840 21/09/13,05:51:16,19,10,1, 11.7,1,1, 8.669, 10568.842, 285.810, 52680.793 21/09/13,05:51:17,00,10,1, 11.8,1,1, 8.668, 10568.842, 285.810, 52680.793 21/09/13,05:51:17,01,10,1, 11.8,1,1, 8.668, 10568.856, 285.903, 52680.886 21/09/13,05:51:17,02,10,1, 11.8,1,1, 8.668, 10568.862, 285.858, 52680.888 21/09/13,05:51:17,03,10,1, 11.8,1,1, 8.668, 10568.845, 285.828, 52680.848 21/09/13,05:51:17,04,10,1, 11.8,1,1, 8.668, 10568.863, 285.889, 52680.886 21/09/13,05:51:17,05,10,1, 11.8,1,1, 8.668, 10568.836, 285.888, 52680.880 21/09/13,05:51:17,06,10,1, 11.8,1,1, 8.668, 10568.878, 285.854, 52680.899 21/09/13,05:51:17,07,10,1, 11.8,1,1, 8.668, 10568.840, 285.873, 52680.895 21/09/13,05:51:17,08,10,1, 11.8,1,1, 8.668, 10568.906, 285.925, 52680.926 21/09/13,05:51:17,09,10,1, 11.8,1,1, 8.668, 10568.888, 285.900, 52680.864 21/09/13,05:51:17,10,10,1, 11.8,1,1, 8.668, 10568.831, 285.836, 52680.851 21/09/13,05:51:17,11,10,1, 11.8,1,1, 8.668, 10568.856, 285.892, 52680.873 21/09/13,05:51:17,12,10,1, 11.8,1,1, 8.668, 10568.870, 285.973, 52680.908 21/09/13,05:51:17,13,10,1, 11.8,1,1, 8.668, 10568.861, 285.855, 52680.831 21/09/13,05:51:17,14,10,1, 11.8,1,1, 8.668, 10568.835, 285.862, 52680.860 21/09/13,05:51:17,15,10,1, 11.8,1,1, 8.668, 10568.851, 285.915, 52680.868 21/09/13,05:51:17,16,10,1, 11.8,1,1, 8.668, 10568.893, 285.934, 52680.879 21/09/13,05:51:17,17,10,1, 11.8,1,1, 8.668, 10568.851, 285.856, 52680.845 21/09/13,05:51:17,18,10,1, 11.8,1,1, 8.668, 10568.852, 285.882, 52680.876 21/09/13,05:51:17,19,10,1, 11.8,1,1, 8.668, 10568.893, 285.935, 52680.926 21/09/13,05:51:18,00,10,1, 11.8,1,1, 8.667, 10568.892, 285.935, 52680.926 21/09/13,05:51:18,01,10,1, 11.8,1,1, 8.667, 10568.878, 285.863, 52680.838 21/09/13,05:51:18,02,10,1, 11.8,1,1, 8.667, 10568.898, 285.917, 52680.882 21/09/13,05:51:18,03,10,1, 11.8,1,1, 8.667, 10568.898, 285.961, 52680.930 21/09/13,05:51:18,04,10,1, 11.8,1,1, 8.667, 10568.847, 285.878, 52680.858 21/09/13,05:51:18,05,10,1, 11.8,1,1, 8.667, 10568.872, 285.821, 52680.860 21/09/13,05:51:18,06,10,1, 11.8,1,1, 8.667, 10568.872, 285.914, 52680.913 21/09/13,05:51:18,07,10,1, 11.8,1,1, 8.667, 10568.902, 285.943, 52680.910 21/09/13,05:51:18,08,10,1, 11.8,1,1, 8.667, 10568.872, 285.848, 52680.549 21/09/13,05:51:18,09,10,1, 11.8,1,1, 8.667, 10568.822, 285.889, 52680.930 21/09/13,05:51:18,10,10,1, 11.8,1,1, 8.667, 10568.859, 285.943, 52680.973 21/09/13,05:51:18,11,10,1, 11.8,1,1, 8.667, 10568.844, 285.925, 52680.954 21/09/13,05:51:18,12,10,1, 11.8,1,1, 8.667, 10568.859, 285.883, 52680.899 21/09/13,05:51:18,13,10,1, 11.8,1,1, 8.667, 10568.892, 285.930, 52680.917 21/09/13,05:51:18,14,10,1, 11.8,1,1, 8.667, 10568.889, 285.977, 52680.907 21/09/13,05:51:18,15,10,1, 11.8,1,1, 8.667, 10568.862, 285.879, 52680.889 21/09/13,05:51:18,16,10,1, 11.8,1,1, 8.667, 10568.883, 285.900, 52680.854 21/09/13,05:51:18,17,10,1, 11.8,1,1, 8.667, 10568.878, 285.948, 52680.947 21/09/13,05:51:18,18,10,1, 11.8,1,1, 8.667, 10568.867, 285.954, 52680.890 21/09/13,05:51:18,19,10,1, 11.8,1,1, 8.667, 10568.854, 285.900, 52680.873 21/09/13,05:51:19,00,10,1, 11.8,1,1, 8.667, 10568.850, 285.900, 52680.873 21/09/13,05:51:19,01,10,1, 11.8,1,1, 8.667, 10568.889, 285.976, 52681.005 21/09/13,05:51:19,02,10,1, 11.8,1,1, 8.667, 10568.878, 285.949, 52680.911 21/09/13,05:51:19,03,10,1, 11.8,1,1, 8.667, 10568.858, 285.887, 52680.862 21/09/13,05:51:19,04,10,1, 11.8,1,1, 8.667, 10568.894, 285.936, 52680.938 21/09/13,05:51:19,05,10,1, 11.8,1,1, 8.667, 10568.904, 285.965, 52680.951 21/09/13,05:51:19,06,10,1, 11.8,1,1, 8.667, 10568.881, 285.914, 52680.901 21/09/13,05:51:19,07,10,1, 11.8,1,1, 8.667, 10568.877, 285.898, 52680.907 21/09/13,05:51:19,08,10,1, 11.8,1,1, 8.667, 10568.898, 285.960, 52680.962 21/09/13,05:51:19,09,10,1, 11.8,1,1, 8.667, 10568.897, 285.964, 52680.959 21/09/13,05:51:19,10,10,1, 11.8,1,1, 8.667, 10568.874, 285.901, 52680.889 21/09/13,05:51:19,11,10,1, 11.8,1,1, 8.667, 10568.900, 285.901, 52680.640 21/09/13,05:51:19,12,10,1, 11.8,1,1, 8.667, 10568.861, 285.981, 52680.947 21/09/13,05:51:19,13,10,1, 11.8,1,1, 8.667, 10568.860, 285.948, 52680.937 21/09/13,05:51:19,14,10,1, 11.8,1,1, 8.667, 10568.862, 285.889, 52680.911 21/09/13,05:51:19,15,10,1, 11.8,1,1, 8.667, 10568.906, 285.963, 52680.922 21/09/13,05:51:19,16,10,1, 11.8,1,1, 8.667, 10568.906, 286.012, 52680.960 21/09/13,05:51:19,17,10,1, 11.8,1,1, 8.667, 10568.871, 285.951, 52680.890 21/09/13,05:51:19,18,10,1, 11.8,1,1, 8.667, 10568.875, 285.929, 52680.925 21/09/13,05:51:19,19,10,1, 11.8,1,1, 8.667, 10568.889, 286.019, 52681.007 21/09/13,05:51:20,00,10,1, 11.9,1,1, 8.667, 10568.883, 286.019, 52681.007 21/09/13,05:51:20,01,10,1, 11.9,1,1, 8.667, 10568.865, 285.918, 52680.920 21/09/13,05:51:20,02,10,1, 11.9,1,1, 8.667, 10568.909, 285.946, 52680.979 21/09/13,05:51:20,03,10,1, 11.9,1,1, 8.667, 10568.897, 286.002, 52680.969 21/09/13,05:51:20,04,10,1, 11.9,1,1, 8.667, 10568.865, 285.951, 52680.914 21/09/13,05:51:20,05,10,1, 11.9,1,1, 8.667, 10568.893, 285.910, 52680.931 21/09/13,05:51:20,06,10,1, 11.9,1,1, 8.667, 10568.896, 285.965, 52680.942 21/09/13,05:51:20,07,10,1, 11.9,1,1, 8.667, 10568.880, 285.986, 52680.958 21/09/13,05:51:20,08,10,1, 11.9,1,1, 8.667, 10568.874, 285.909, 52680.908 21/09/13,05:51:20,09,10,1, 11.9,1,1, 8.667, 10568.877, 285.939, 52681.163 21/09/13,05:51:20,10,10,1, 11.9,1,1, 8.667, 10568.923, 286.000, 52681.034 21/09/13,05:51:20,11,10,1, 11.9,1,1, 8.667, 10568.899, 285.956, 52680.898 21/09/13,05:51:20,12,10,1, 11.9,1,1, 8.667, 10568.861, 285.916, 52680.867 21/09/13,05:51:20,13,10,1, 11.9,1,1, 8.667, 10568.921, 285.979, 52680.983 21/09/13,05:51:20,14,10,1, 11.9,1,1, 8.667, 10568.904, 286.014, 52680.987 21/09/13,05:51:20,15,10,1, 11.9,1,1, 8.667, 10568.875, 285.949, 52680.922 21/09/13,05:51:20,16,10,1, 11.9,1,1, 8.667, 10568.885, 285.923, 52680.919 21/09/13,05:51:20,17,10,1, 11.9,1,1, 8.667, 10568.904, 285.968, 52680.964 21/09/13,05:51:20,18,10,1, 11.9,1,1, 8.667, 10568.900, 285.962, 52680.937 21/09/13,05:51:20,19,10,1, 11.9,1,1, 8.667, 10568.879, 285.944, 52680.949 21/09/13,05:51:21,00,09,1, 11.8,1,1, 8.668, 10568.875, 285.944, 52680.949 21/09/13,05:51:21,01,09,1, 11.8,1,1, 8.668, 10568.906, 285.987, 52681.012 21/09/13,05:51:21,02,09,1, 11.8,1,1, 8.668, 10568.887, 285.969, 52680.970 21/09/13,05:51:21,03,09,1, 11.8,1,1, 8.668, 10568.921, 285.922, 52680.781 21/09/13,05:51:21,04,09,1, 11.8,1,1, 8.668, 10568.910, 285.967, 52680.912 21/09/13,05:51:21,05,09,1, 11.8,1,1, 8.668, 10568.898, 286.059, 52681.047 21/09/13,05:51:21,06,09,1, 11.8,1,1, 8.668, 10568.882, 285.982, 52680.937 21/09/13,05:51:21,07,09,1, 11.8,1,1, 8.668, 10568.910, 285.970, 52680.897 21/09/13,05:51:21,08,09,1, 11.8,1,1, 8.668, 10568.919, 286.031, 52681.042 21/09/13,05:51:21,09,09,1, 11.8,1,1, 8.668, 10568.926, 286.025, 52681.044 21/09/13,05:51:21,10,09,1, 11.8,1,1, 8.668, 10568.892, 285.960, 52680.934 21/09/13,05:51:21,11,09,1, 11.8,1,1, 8.668, 10568.892, 285.988, 52680.988 21/09/13,05:51:21,12,09,1, 11.8,1,1, 8.668, 10568.934, 286.042, 52681.027 21/09/13,05:51:21,13,09,1, 11.8,1,1, 8.668, 10568.909, 286.009, 52680.982 21/09/13,05:51:21,14,09,1, 11.8,1,1, 8.668, 10568.885, 285.954, 52680.931 21/09/13,05:51:21,15,09,1, 11.8,1,1, 8.668, 10568.936, 286.023, 52681.037 21/09/13,05:51:21,16,09,1, 11.8,1,1, 8.668, 10568.901, 286.068, 52681.048 21/09/13,05:51:21,17,09,1, 11.8,1,1, 8.668, 10568.893, 285.970, 52680.816 21/09/13,05:51:21,18,09,1, 11.8,1,1, 8.668, 10568.889, 286.004, 52680.984 21/09/13,05:51:21,19,09,1, 11.8,1,1, 8.668, 10568.915, 286.047, 52681.042 21/09/13,05:51:22,00,09,1, 11.9,1,1, 8.670, 10568.908, 286.047, 52681.042 21/09/13,05:51:22,01,09,1, 11.9,1,1, 8.670, 10568.921, 285.984, 52680.980 21/09/13,05:51:22,02,09,1, 11.9,1,1, 8.670, 10568.931, 286.028, 52681.024 21/09/13,05:51:22,03,09,1, 11.9,1,1, 8.670, 10568.921, 286.067, 52681.032 21/09/13,05:51:22,04,09,1, 11.9,1,1, 8.670, 10568.912, 286.032, 52680.996 21/09/13,05:51:22,05,09,1, 11.9,1,1, 8.670, 10568.911, 285.958, 52680.990 21/09/13,05:51:22,06,09,1, 11.9,1,1, 8.670, 10568.924, 286.081, 52681.013 21/09/13,05:51:22,07,09,1, 11.9,1,1, 8.670, 10568.928, 286.069, 52681.039 21/09/13,05:51:22,08,09,1, 11.9,1,1, 8.670, 10568.895, 285.999, 52681.008 21/09/13,05:51:22,09,09,1, 11.9,1,1, 8.670, 10568.916, 286.012, 52680.963 21/09/13,05:51:22,10,09,1, 11.9,1,1, 8.670, 10568.943, 286.082, 52681.044 21/09/13,05:51:22,11,09,1, 11.9,1,1, 8.670, 10568.940, 286.112, 52681.013 21/09/13,05:51:22,12,09,1, 11.9,1,1, 8.670, 10568.925, 285.989, 52681.000 21/09/13,05:51:22,13,09,1, 11.9,1,1, 8.670, 10568.928, 286.033, 52681.043 21/09/13,05:51:22,14,09,1, 11.9,1,1, 8.670, 10568.927, 286.109, 52681.080 21/09/13,05:51:22,15,09,1, 11.9,1,1, 8.670, 10568.913, 286.023, 52680.997 21/09/13,05:51:22,16,09,1, 11.9,1,1, 8.670, 10568.913, 285.998, 52681.006 21/09/13,05:51:22,17,09,1, 11.9,1,1, 8.670, 10568.940, 286.093, 52681.051 21/09/13,05:51:22,18,09,1, 11.9,1,1, 8.670, 10568.943, 286.079, 52681.035 21/09/13,05:51:22,19,09,1, 11.9,1,1, 8.670, 10568.918, 286.025, 52681.012 21/09/13,05:51:23,00,09,1, 11.8,1,1, 8.665, 10568.917, 286.025, 52681.012 21/09/13,05:51:23,01,09,1, 11.8,1,1, 8.665, 10568.939, 286.113, 52681.065 21/09/13,05:51:23,02,09,1, 11.8,1,1, 8.665, 10568.951, 286.051, 52681.001 21/09/13,05:51:23,03,09,1, 11.8,1,1, 8.665, 10568.930, 286.016, 52680.988 21/09/13,05:51:23,04,09,1, 11.8,1,1, 8.665, 10568.937, 286.091, 52681.052 21/09/13,05:51:23,05,09,1, 11.8,1,1, 8.665, 10568.951, 286.144, 52681.067 21/09/13,05:51:23,06,09,1, 11.8,1,1, 8.665, 10568.935, 286.050, 52680.979 21/09/13,05:51:23,07,09,1, 11.8,1,1, 8.665, 10568.954, 286.060, 52681.039 21/09/13,05:51:23,08,09,1, 11.8,1,1, 8.665, 10568.964, 286.138, 52681.089 21/09/13,05:51:23,09,09,1, 11.8,1,1, 8.665, 10568.986, 286.112, 52681.073 21/09/13,05:51:23,10,09,1, 11.8,1,1, 8.665, 10568.964, 286.039, 52681.014 21/09/13,05:51:23,11,09,1, 11.8,1,1, 8.665, 10568.973, 286.095, 52681.071 21/09/13,05:51:23,12,09,1, 11.8,1,1, 8.665, 10568.981, 286.164, 52681.099 21/09/13,05:51:23,13,09,1, 11.8,1,1, 8.665, 10568.969, 286.074, 52681.020 21/09/13,05:51:23,14,09,1, 11.8,1,1, 8.665, 10568.964, 286.040, 52681.029 21/09/13,05:51:23,15,09,1, 11.8,1,1, 8.665, 10568.965, 286.117, 52681.075 21/09/13,05:51:23,16,09,1, 11.8,1,1, 8.665, 10568.965, 286.141, 52681.090 21/09/13,05:51:23,17,09,1, 11.8,1,1, 8.665, 10568.954, 286.078, 52681.016 21/09/13,05:51:23,18,09,1, 11.8,1,1, 8.665, 10568.938, 286.079, 52680.999 21/09/13,05:51:23,19,09,1, 11.8,1,1, 8.665, 10568.997, 286.178, 52681.116 21/09/13,05:51:24,00,10,1, 11.9,1,1, 8.669, 10568.992, 286.178, 52681.116 21/09/13,05:51:24,01,10,1, 11.9,1,1, 8.669, 10568.955, 286.053, 52681.022 21/09/13,05:51:24,02,10,1, 11.9,1,1, 8.669, 10568.984, 286.105, 52681.063 21/09/13,05:51:24,03,10,1, 11.9,1,1, 8.669, 10568.998, 286.182, 52681.116 21/09/13,05:51:24,04,10,1, 11.9,1,1, 8.669, 10568.958, 286.133, 52681.063 21/09/13,05:51:24,05,10,1, 11.9,1,1, 8.669, 10568.939, 286.071, 52681.054 21/09/13,05:51:24,06,10,1, 11.9,1,1, 8.669, 10569.010, 286.167, 52681.068 21/09/13,05:51:24,07,10,1, 11.9,1,1, 8.669, 10568.986, 286.188, 52681.095 21/09/13,05:51:24,08,10,1, 11.9,1,1, 8.669, 10568.969, 286.114, 52681.063 21/09/13,05:51:24,09,10,1, 11.9,1,1, 8.669, 10568.997, 286.104, 52681.050 21/09/13,05:51:24,10,10,1, 11.9,1,1, 8.669, 10568.994, 286.204, 52681.131 21/09/13,05:51:24,11,10,1, 11.9,1,1, 8.669, 10568.974, 286.138, 52681.092 21/09/13,05:51:24,12,10,1, 11.9,1,1, 8.669, 10568.969, 286.094, 52681.056 21/09/13,05:51:24,13,10,1, 11.9,1,1, 8.669, 10568.999, 286.140, 52681.080 21/09/13,05:51:24,14,10,1, 11.9,1,1, 8.669, 10569.009, 286.214, 52681.117 21/09/13,05:51:24,15,10,1, 11.9,1,1, 8.669, 10568.990, 286.164, 52681.075 21/09/13,05:51:24,16,10,1, 11.9,1,1, 8.669, 10569.000, 286.159, 52681.098 21/09/13,05:51:24,17,10,1, 11.9,1,1, 8.669, 10568.995, 286.184, 52681.153 21/09/13,05:51:24,18,10,1, 11.9,1,1, 8.669, 10569.005, 286.203, 52681.142 21/09/13,05:51:24,19,10,1, 11.9,1,1, 8.669, 10568.985, 286.152, 52681.019 21/09/13,05:51:25,00,09,1, 11.8,1,1, 8.665, 10568.984, 286.152, 52681.019 21/09/13,05:51:25,01,09,1, 11.8,1,1, 8.665, 10569.018, 286.230, 52681.064 21/09/13,05:51:25,02,09,1, 11.8,1,1, 8.665, 10569.011, 286.197, 52681.073 21/09/13,05:51:25,03,09,1, 11.8,1,1, 8.665, 10568.960, 286.187, 52681.058 21/09/13,05:51:25,04,09,1, 11.8,1,1, 8.665, 10569.004, 286.219, 52681.126 21/09/13,05:51:25,05,09,1, 11.8,1,1, 8.665, 10569.033, 286.263, 52681.148 21/09/13,05:51:25,06,09,1, 11.8,1,1, 8.665, 10568.991, 286.219, 52681.105 21/09/13,05:51:25,07,09,1, 11.8,1,1, 8.665, 10568.999, 286.175, 52681.067 21/09/13,05:51:25,08,09,1, 11.8,1,1, 8.665, 10569.015, 286.249, 52681.170 21/09/13,05:51:25,09,09,1, 11.8,1,1, 8.665, 10569.007, 286.253, 52681.123 21/09/13,05:51:25,10,09,1, 11.8,1,1, 8.665, 10569.043, 286.189, 52681.094 21/09/13,05:51:25,11,09,1, 11.8,1,1, 8.665, 10569.021, 286.202, 52681.145 21/09/13,05:51:25,12,09,1, 11.8,1,1, 8.665, 10569.028, 286.278, 52681.154 21/09/13,05:51:25,13,09,1, 11.8,1,1, 8.665, 10569.031, 286.257, 52681.132 21/09/13,05:51:25,14,09,1, 11.8,1,1, 8.665, 10569.021, 286.173, 52681.072 21/09/13,05:51:25,15,09,1, 11.8,1,1, 8.665, 10569.039, 286.254, 52681.141 21/09/13,05:51:25,16,09,1, 11.8,1,1, 8.665, 10569.052, 286.292, 52681.133 21/09/13,05:51:25,17,09,1, 11.8,1,1, 8.665, 10569.013, 286.236, 52681.113 21/09/13,05:51:25,18,09,1, 11.8,1,1, 8.665, 10569.029, 286.205, 52681.139 21/09/13,05:51:25,19,09,1, 11.8,1,1, 8.665, 10569.047, 286.279, 52681.139 21/09/13,05:51:26,00,09,1, 11.9,1,1, 8.668, 10569.042, 286.279, 52681.139 21/09/13,05:51:26,01,09,1, 11.9,1,1, 8.668, 10569.039, 286.236, 52681.107 21/09/13,05:51:26,02,09,1, 11.9,1,1, 8.668, 10569.043, 286.273, 52681.122 21/09/13,05:51:26,03,09,1, 11.9,1,1, 8.668, 10569.064, 286.317, 52681.189 21/09/13,05:51:26,04,09,1, 11.9,1,1, 8.668, 10569.029, 286.283, 52681.146 21/09/13,05:51:26,05,09,1, 11.9,1,1, 8.668, 10569.030, 286.226, 52681.116 21/09/13,05:51:26,06,09,1, 11.9,1,1, 8.668, 10569.088, 286.310, 52681.186 21/09/13,05:51:26,07,09,1, 11.9,1,1, 8.668, 10569.068, 286.341, 52681.178 21/09/13,05:51:26,08,09,1, 11.9,1,1, 8.668, 10569.030, 286.263, 52681.128 21/09/13,05:51:26,09,09,1, 11.9,1,1, 8.668, 10569.028, 286.240, 52681.074 21/09/13,05:51:26,10,09,1, 11.9,1,1, 8.668, 10569.074, 286.340, 52681.159 21/09/13,05:51:26,11,09,1, 11.9,1,1, 8.668, 10569.065, 286.359, 52681.151 21/09/13,05:51:26,12,09,1, 11.9,1,1, 8.668, 10569.059, 286.296, 52681.112 21/09/13,05:51:26,13,09,1, 11.9,1,1, 8.668, 10569.039, 286.304, 52681.105 21/09/13,05:51:26,14,09,1, 11.9,1,1, 8.668, 10569.078, 286.348, 52681.134 21/09/13,05:51:26,15,09,1, 11.9,1,1, 8.668, 10569.074, 286.336, 52681.126 21/09/13,05:51:26,16,09,1, 11.9,1,1, 8.668, 10569.047, 286.267, 52681.092 21/09/13,05:51:26,17,09,1, 11.9,1,1, 8.668, 10569.070, 286.330, 52681.210 21/09/13,05:51:26,18,09,1, 11.9,1,1, 8.668, 10569.116, 286.380, 52681.205 21/09/13,05:51:26,19,09,1, 11.9,1,1, 8.668, 10569.090, 286.320, 52681.177 21/09/13,05:51:27,00,10,1, 11.9,1,1, 8.667, 10569.084, 286.320, 52681.177 21/09/13,05:51:27,01,10,1, 11.9,1,1, 8.667, 10569.119, 286.396, 52681.202 21/09/13,05:51:27,02,10,1, 11.9,1,1, 8.667, 10569.119, 286.388, 52681.195 21/09/13,05:51:27,03,10,1, 11.9,1,1, 8.667, 10569.076, 286.318, 52681.175 21/09/13,05:51:27,04,10,1, 11.9,1,1, 8.667, 10569.097, 286.372, 52681.173 21/09/13,05:51:27,05,10,1, 11.9,1,1, 8.667, 10569.120, 286.410, 52681.197 21/09/13,05:51:27,06,10,1, 11.9,1,1, 8.667, 10569.110, 286.408, 52681.182 21/09/13,05:51:27,07,10,1, 11.9,1,1, 8.667, 10569.097, 286.333, 52681.146 21/09/13,05:51:27,08,10,1, 11.9,1,1, 8.667, 10569.128, 286.400, 52681.222 21/09/13,05:51:27,09,10,1, 11.9,1,1, 8.667, 10569.132, 286.429, 52681.224 21/09/13,05:51:27,10,10,1, 11.9,1,1, 8.667, 10569.122, 286.390, 52681.204 21/09/13,05:51:27,11,10,1, 11.9,1,1, 8.667, 10569.125, 286.367, 52681.193 21/09/13,05:51:27,12,10,1, 11.9,1,1, 8.667, 10569.118, 286.419, 52681.251 21/09/13,05:51:27,13,10,1, 11.9,1,1, 8.667, 10569.147, 286.435, 52681.259 21/09/13,05:51:27,14,10,1, 11.9,1,1, 8.667, 10569.115, 286.361, 52681.175 21/09/13,05:51:27,15,10,1, 11.9,1,1, 8.667, 10569.105, 286.359, 52681.182 21/09/13,05:51:27,16,10,1, 11.9,1,1, 8.667, 10569.153, 286.466, 52681.263 21/09/13,05:51:27,17,10,1, 11.9,1,1, 8.667, 10569.159, 286.433, 52681.210 21/09/13,05:51:27,18,10,1, 11.9,1,1, 8.667, 10569.118, 286.384, 52681.176 21/09/13,05:51:27,19,10,1, 11.9,1,1, 8.667, 10569.136, 286.438, 52681.210 21/09/13,05:51:28,00,11,1, 11.8,1,1, 8.668, 10569.134, 286.438, 52681.210 21/09/13,05:51:28,01,11,1, 11.8,1,1, 8.668, 10569.152, 286.455, 52681.204 21/09/13,05:51:28,02,11,1, 11.8,1,1, 8.668, 10569.144, 286.407, 52681.209 21/09/13,05:51:28,03,11,1, 11.8,1,1, 8.668, 10569.190, 286.473, 52681.257 21/09/13,05:51:28,04,11,1, 11.8,1,1, 8.668, 10569.172, 286.478, 52681.246 21/09/13,05:51:28,05,11,1, 11.8,1,1, 8.668, 10569.153, 286.418, 52681.211 21/09/13,05:51:28,06,11,1, 11.8,1,1, 8.668, 10569.147, 286.434, 52681.190 21/09/13,05:51:28,07,11,1, 11.8,1,1, 8.668, 10569.158, 286.477, 52681.249 21/09/13,05:51:28,08,11,1, 11.8,1,1, 8.668, 10569.179, 286.476, 52681.241 21/09/13,05:51:28,09,11,1, 11.8,1,1, 8.668, 10569.154, 286.423, 52681.193 21/09/13,05:51:28,10,11,1, 11.8,1,1, 8.668, 10569.161, 286.484, 52681.254 21/09/13,05:51:28,11,11,1, 11.8,1,1, 8.668, 10569.189, 286.514, 52681.292 21/09/13,05:51:28,12,11,1, 11.8,1,1, 8.668, 10569.150, 286.485, 52681.242 21/09/13,05:51:28,13,11,1, 11.8,1,1, 8.668, 10569.167, 286.437, 52681.218 21/09/13,05:51:28,14,11,1, 11.8,1,1, 8.668, 10569.184, 286.515, 52681.276 21/09/13,05:51:28,15,11,1, 11.8,1,1, 8.668, 10569.193, 286.520, 52681.240 21/09/13,05:51:28,16,11,1, 11.8,1,1, 8.668, 10569.162, 286.480, 52681.228 21/09/13,05:51:28,17,11,1, 11.8,1,1, 8.668, 10569.188, 286.519, 52681.254 21/09/13,05:51:28,18,11,1, 11.8,1,1, 8.668, 10569.206, 286.584, 52681.302 21/09/13,05:51:28,19,11,1, 11.8,1,1, 8.668, 10569.175, 286.505, 52681.239 21/09/13,05:51:29,00,10,1, 11.8,1,1, 8.667, 10569.167, 286.505, 52681.239 21/09/13,05:51:29,01,10,1, 11.8,1,1, 8.667, 10569.216, 286.547, 52681.304 21/09/13,05:51:29,02,10,1, 11.8,1,1, 8.667, 10569.197, 286.561, 52681.266 21/09/13,05:51:29,03,10,1, 11.8,1,1, 8.667, 10569.155, 286.496, 52681.233 21/09/13,05:51:29,04,10,1, 11.8,1,1, 8.667, 10569.190, 286.511, 52681.243 21/09/13,05:51:29,05,10,1, 11.8,1,1, 8.667, 10569.232, 286.611, 52681.307 21/09/13,05:51:29,06,10,1, 11.8,1,1, 8.667, 10569.183, 286.606, 52681.297 21/09/13,05:51:29,07,10,1, 11.8,1,1, 8.667, 10569.213, 286.518, 52681.263 21/09/13,05:51:29,08,10,1, 11.8,1,1, 8.667, 10569.234, 286.589, 52681.278 21/09/13,05:51:29,09,10,1, 11.8,1,1, 8.667, 10569.229, 286.632, 52681.311 21/09/13,05:51:29,10,10,1, 11.8,1,1, 8.667, 10569.213, 286.559, 52681.252 21/09/13,05:51:29,11,10,1, 11.8,1,1, 8.667, 10569.253, 286.563, 52681.218 21/09/13,05:51:29,12,10,1, 11.8,1,1, 8.667, 10569.254, 286.666, 52681.571 21/09/13,05:51:29,13,10,1, 11.8,1,1, 8.667, 10569.299, 286.601, 52681.135 21/09/13,05:51:29,14,10,1, 11.8,1,1, 8.667, 10569.246, 286.576, 52681.136 21/09/13,05:51:29,15,10,1, 11.8,1,1, 8.667, 10569.257, 286.566, 52681.217 21/09/13,05:51:29,16,10,1, 11.8,1,1, 8.667, 10569.301, 286.655, 52681.302 21/09/13,05:51:29,17,10,1, 11.8,1,1, 8.667, 10569.271, 286.618, 52681.298 21/09/13,05:51:29,18,10,1, 11.8,1,1, 8.667, 10569.237, 286.558, 52681.209 21/09/13,05:51:29,19,10,1, 11.8,1,1, 8.667, 10569.271, 286.649, 52681.292 21/09/13,05:51:30,00,10,1, 11.9,1,1, 8.666, 10569.267, 286.649, 52681.292 21/09/13,05:51:30,01,10,1, 11.9,1,1, 8.666, 10569.233, 286.602, 52681.281 21/09/13,05:51:30,02,10,1, 11.9,1,1, 8.666, 10569.279, 286.620, 52681.297 21/09/13,05:51:30,03,10,1, 11.9,1,1, 8.666, 10569.322, 286.674, 52681.323 21/09/13,05:51:30,04,10,1, 11.9,1,1, 8.666, 10569.310, 286.702, 52681.310 21/09/13,05:51:30,05,10,1, 11.9,1,1, 8.666, 10569.272, 286.624, 52681.297 21/09/13,05:51:30,06,10,1, 11.9,1,1, 8.666, 10569.302, 286.659, 52681.278 21/09/13,05:51:30,07,10,1, 11.9,1,1, 8.666, 10569.312, 286.720, 52681.365 21/09/13,05:51:30,08,10,1, 11.9,1,1, 8.666, 10569.307, 286.672, 52681.349 21/09/13,05:51:30,09,10,1, 11.9,1,1, 8.666, 10569.294, 286.640, 52681.282 21/09/13,05:51:30,10,10,1, 11.9,1,1, 8.666, 10569.305, 286.695, 52681.368 21/09/13,05:51:30,11,10,1, 11.9,1,1, 8.666, 10569.303, 286.746, 52681.377 21/09/13,05:51:30,12,10,1, 11.9,1,1, 8.666, 10569.302, 286.671, 52681.298 21/09/13,05:51:30,13,10,1, 11.9,1,1, 8.666, 10569.284, 286.661, 52681.296 21/09/13,05:51:30,14,10,1, 11.9,1,1, 8.666, 10569.335, 286.745, 52681.353 21/09/13,05:51:30,15,10,1, 11.9,1,1, 8.666, 10569.321, 286.755, 52681.389 21/09/13,05:51:30,16,10,1, 11.9,1,1, 8.666, 10569.326, 286.665, 52681.327 21/09/13,05:51:30,17,10,1, 11.9,1,1, 8.666, 10569.309, 286.717, 52681.358 21/09/13,05:51:30,18,10,1, 11.9,1,1, 8.666, 10569.338, 286.784, 52681.391 21/09/13,05:51:30,19,10,1, 11.9,1,1, 8.666, 10569.316, 286.718, 52681.341 21/09/13,05:51:31,00,10,1, 11.8,1,1, 8.666, 10569.309, 286.718, 52681.341 21/09/13,05:51:31,01,10,1, 11.8,1,1, 8.666, 10569.357, 286.743, 52681.360 21/09/13,05:51:31,02,10,1, 11.8,1,1, 8.666, 10569.370, 286.800, 52681.382 21/09/13,05:51:31,03,10,1, 11.8,1,1, 8.666, 10569.330, 286.728, 52681.356 21/09/13,05:51:31,04,10,1, 11.8,1,1, 8.666, 10569.353, 286.754, 52681.384 21/09/13,05:51:31,05,10,1, 11.8,1,1, 8.666, 10569.393, 286.807, 52681.425 21/09/13,05:51:31,06,10,1, 11.8,1,1, 8.666, 10569.309, 286.791, 52681.389 21/09/13,05:51:31,07,10,1, 11.8,1,1, 8.666, 10569.366, 286.741, 52681.347 21/09/13,05:51:31,08,10,1, 11.8,1,1, 8.666, 10569.383, 286.796, 52681.402 21/09/13,05:51:31,09,10,1, 11.8,1,1, 8.666, 10569.374, 286.849, 52681.413 21/09/13,05:51:31,10,10,1, 11.8,1,1, 8.666, 10569.358, 286.823, 52681.398 21/09/13,05:51:31,11,10,1, 11.8,1,1, 8.666, 10569.359, 286.728, 52681.356 21/09/13,05:51:31,12,10,1, 11.8,1,1, 8.666, 10569.394, 286.859, 52681.418 21/09/13,05:51:31,13,10,1, 11.8,1,1, 8.666, 10569.382, 286.869, 52681.445 21/09/13,05:51:31,14,10,1, 11.8,1,1, 8.666, 10569.368, 286.787, 52681.390 21/09/13,05:51:31,15,10,1, 11.8,1,1, 8.666, 10569.379, 286.791, 52681.386 21/09/13,05:51:31,16,10,1, 11.8,1,1, 8.666, 10569.402, 286.895, 52681.444 21/09/13,05:51:31,17,10,1, 11.8,1,1, 8.666, 10569.380, 286.866, 52681.433 21/09/13,05:51:31,18,10,1, 11.8,1,1, 8.666, 10569.373, 286.798, 52681.358 21/09/13,05:51:31,19,10,1, 11.8,1,1, 8.666, 10569.403, 286.825, 52681.400 21/09/13,05:51:32,00,10,1, 11.9,1,1, 8.666, 10569.401, 286.825, 52681.400 21/09/13,05:51:32,01,10,1, 11.9,1,1, 8.666, 10569.400, 286.869, 52681.391 21/09/13,05:51:32,02,10,1, 11.9,1,1, 8.666, 10569.400, 286.809, 52681.395 21/09/13,05:51:32,03,10,1, 11.9,1,1, 8.666, 10569.410, 286.898, 52681.412 21/09/13,05:51:32,04,10,1, 11.9,1,1, 8.666, 10569.416, 286.908, 52681.158 21/09/13,05:51:32,05,10,1, 11.9,1,1, 8.666, 10569.359, 286.884, 52681.523 21/09/13,05:51:32,06,10,1, 11.9,1,1, 8.666, 10569.399, 286.850, 52681.474 21/09/13,05:51:32,07,10,1, 11.9,1,1, 8.666, 10569.432, 286.926, 52681.433 21/09/13,05:51:32,08,10,1, 11.9,1,1, 8.666, 10569.409, 286.918, 52681.538 21/09/13,05:51:32,09,10,1, 11.9,1,1, 8.666, 10569.424, 286.873, 52681.366 21/09/13,05:51:32,10,10,1, 11.9,1,1, 8.666, 10569.432, 286.913, 52681.594 21/09/13,05:51:32,11,10,1, 11.9,1,1, 8.666, 10569.467, 286.985, 52681.521 21/09/13,05:51:32,12,10,1, 11.9,1,1, 8.666, 10569.430, 286.907, 52681.465 21/09/13,05:51:32,13,10,1, 11.9,1,1, 8.666, 10569.422, 286.866, 52681.399 21/09/13,05:51:32,14,10,1, 11.9,1,1, 8.666, 10569.484, 286.968, 52681.504 21/09/13,05:51:32,15,10,1, 11.9,1,1, 8.666, 10569.442, 286.982, 52681.453 21/09/13,05:51:32,16,10,1, 11.9,1,1, 8.666, 10569.442, 286.891, 52681.404 21/09/13,05:51:32,17,10,1, 11.9,1,1, 8.666, 10569.474, 286.879, 52681.423 21/09/13,05:51:32,18,10,1, 11.9,1,1, 8.666, 10569.500, 286.982, 52681.489 21/09/13,05:51:32,19,10,1, 11.9,1,1, 8.666, 10569.476, 286.974, 52681.462 21/09/13,05:51:33,00,10,1, 11.8,1,1, 8.666, 10569.476, 286.974, 52681.462 21/09/13,05:51:33,01,10,1, 11.8,1,1, 8.666, 10569.484, 286.971, 52681.463 21/09/13,05:51:33,02,10,1, 11.8,1,1, 8.666, 10569.512, 287.015, 52681.486 21/09/13,05:51:33,03,10,1, 11.8,1,1, 8.666, 10569.465, 286.960, 52681.435 21/09/13,05:51:33,04,10,1, 11.8,1,1, 8.666, 10569.471, 286.936, 52681.463 21/09/13,05:51:33,05,10,1, 11.8,1,1, 8.666, 10569.501, 286.984, 52681.494 21/09/13,05:51:33,06,10,1, 11.8,1,1, 8.666, 10569.501, 287.021, 52681.491 21/09/13,05:51:33,07,10,1, 11.8,1,1, 8.666, 10569.471, 286.919, 52681.450 21/09/13,05:51:33,08,10,1, 11.8,1,1, 8.666, 10569.493, 286.940, 52681.474 21/09/13,05:51:33,09,10,1, 11.8,1,1, 8.666, 10569.496, 287.031, 52681.519 21/09/13,05:51:33,10,10,1, 11.8,1,1, 8.666, 10569.518, 287.050, 52681.530 21/09/13,05:51:33,11,10,1, 11.8,1,1, 8.666, 10569.479, 286.943, 52681.475 21/09/13,05:51:33,12,10,1, 11.8,1,1, 8.666, 10569.497, 287.000, 52681.501 21/09/13,05:51:33,13,10,1, 11.8,1,1, 8.666, 10569.502, 287.058, 52681.507 21/09/13,05:51:33,14,10,1, 11.8,1,1, 8.666, 10569.509, 286.993, 52681.487 21/09/13,05:51:33,15,10,1, 11.8,1,1, 8.666, 10569.504, 286.960, 52681.461 21/09/13,05:51:33,16,10,1, 11.8,1,1, 8.666, 10569.527, 287.050, 52681.523 21/09/13,05:51:33,17,10,1, 11.8,1,1, 8.666, 10569.527, 287.065, 52681.541 21/09/13,05:51:33,18,10,1, 11.8,1,1, 8.666, 10569.526, 286.972, 52681.476 21/09/13,05:51:33,19,10,1, 11.8,1,1, 8.666, 10569.535, 287.015, 52681.493 21/09/13,05:51:34,00,10,1, 11.9,1,1, 8.668, 10569.534, 287.015, 52681.493 21/09/13,05:51:34,01,10,1, 11.9,1,1, 8.668, 10569.529, 287.057, 52681.476 21/09/13,05:51:34,02,10,1, 11.9,1,1, 8.668, 10569.524, 286.972, 52681.449 21/09/13,05:51:34,03,10,1, 11.9,1,1, 8.668, 10569.556, 287.044, 52681.510 21/09/13,05:51:34,04,10,1, 11.9,1,1, 8.668, 10569.562, 287.094, 52681.552 21/09/13,05:51:34,05,10,1, 11.9,1,1, 8.668, 10569.572, 287.092, 52681.529 21/09/13,05:51:34,06,10,1, 11.9,1,1, 8.668, 10569.532, 287.030, 52681.481 21/09/13,05:51:34,07,10,1, 11.9,1,1, 8.668, 10569.549, 287.098, 52681.539 21/09/13,05:51:34,08,10,1, 11.9,1,1, 8.668, 10569.590, 287.126, 52681.560 21/09/13,05:51:34,09,10,1, 11.9,1,1, 8.668, 10569.561, 287.062, 52681.479 21/09/13,05:51:34,10,10,1, 11.9,1,1, 8.668, 10569.582, 287.070, 52681.460 21/09/13,05:51:34,11,10,1, 11.9,1,1, 8.668, 10569.589, 287.121, 52681.549 21/09/13,05:51:34,12,10,1, 11.9,1,1, 8.668, 10569.585, 287.130, 52681.542 21/09/13,05:51:34,13,10,1, 11.9,1,1, 8.668, 10569.591, 287.040, 52681.509 21/09/13,05:51:34,14,10,1, 11.9,1,1, 8.668, 10569.580, 287.084, 52681.556 21/09/13,05:51:34,15,10,1, 11.9,1,1, 8.668, 10569.623, 287.145, 52681.581 21/09/13,05:51:34,16,10,1, 11.9,1,1, 8.668, 10569.585, 287.084, 52681.541 21/09/13,05:51:34,17,10,1, 11.9,1,1, 8.668, 10569.597, 287.054, 52681.489 21/09/13,05:51:34,18,10,1, 11.9,1,1, 8.668, 10569.610, 287.114, 52681.582 21/09/13,05:51:34,19,10,1, 11.9,1,1, 8.668, 10569.586, 287.164, 52681.591 21/09/13,05:51:35,00,09,1, 11.8,1,1, 8.663, 10569.584, 287.164, 52681.591 21/09/13,05:51:35,01,09,1, 11.8,1,1, 8.663, 10569.624, 287.088, 52681.522 21/09/13,05:51:35,02,09,1, 11.8,1,1, 8.663, 10569.633, 287.188, 52681.594 21/09/13,05:51:35,03,09,1, 11.8,1,1, 8.663, 10569.611, 287.182, 52681.581 21/09/13,05:51:35,04,09,1, 11.8,1,1, 8.663, 10569.614, 287.054, 52681.530 21/09/13,05:51:35,05,09,1, 11.8,1,1, 8.663, 10569.638, 287.137, 52681.559 21/09/13,05:51:35,06,09,1, 11.8,1,1, 8.663, 10569.631, 287.204, 52681.593 21/09/13,05:51:35,07,09,1, 11.8,1,1, 8.663, 10569.594, 287.143, 52681.532 21/09/13,05:51:35,08,09,1, 11.8,1,1, 8.663, 10569.614, 287.113, 52681.556 21/09/13,05:51:35,09,09,1, 11.8,1,1, 8.663, 10569.627, 287.175, 52681.549 21/09/13,05:51:35,10,09,1, 11.8,1,1, 8.663, 10569.634, 287.193, 52681.583 21/09/13,05:51:35,11,09,1, 11.8,1,1, 8.663, 10569.612, 287.127, 52681.573 21/09/13,05:51:35,12,09,1, 11.8,1,1, 8.663, 10569.644, 287.133, 52681.567 21/09/13,05:51:35,13,09,1, 11.8,1,1, 8.663, 10569.669, 287.181, 52681.576 21/09/13,05:51:35,14,09,1, 11.8,1,1, 8.663, 10569.641, 287.152, 52681.536 21/09/13,05:51:35,15,09,1, 11.8,1,1, 8.663, 10569.633, 287.119, 52681.546 21/09/13,05:51:35,16,09,1, 11.8,1,1, 8.663, 10569.640, 287.188, 52681.567 21/09/13,05:51:35,17,09,1, 11.8,1,1, 8.663, 10569.642, 287.213, 52681.576 21/09/13,05:51:35,18,09,1, 11.8,1,1, 8.663, 10569.657, 287.167, 52681.563 21/09/13,05:51:35,19,09,1, 11.8,1,1, 8.663, 10569.660, 287.120, 52681.498 21/09/13,05:51:36,00,10,1, 11.8,1,1, 8.668, 10569.659, 287.120, 52681.498 21/09/13,05:51:36,01,10,1, 11.8,1,1, 8.668, 10569.687, 287.266, 52681.574 21/09/13,05:51:36,02,10,1, 11.8,1,1, 8.668, 10569.639, 287.140, 52681.511 21/09/13,05:51:36,03,10,1, 11.8,1,1, 8.668, 10569.671, 287.184, 52681.571 21/09/13,05:51:36,04,10,1, 11.8,1,1, 8.668, 10569.679, 287.224, 52681.581 21/09/13,05:51:36,05,10,1, 11.8,1,1, 8.668, 10569.670, 287.216, 52681.585 21/09/13,05:51:36,06,10,1, 11.8,1,1, 8.668, 10569.696, 287.148, 52681.501 21/09/13,05:51:36,07,10,1, 11.8,1,1, 8.668, 10569.672, 287.183, 52681.541 21/09/13,05:51:36,08,10,1, 11.8,1,1, 8.668, 10569.693, 287.246, 52681.619 21/09/13,05:51:36,09,10,1, 11.8,1,1, 8.668, 10569.671, 287.184, 52681.525 21/09/13,05:51:36,10,10,1, 11.8,1,1, 8.668, 10569.675, 287.156, 52681.543 21/09/13,05:51:36,11,10,1, 11.8,1,1, 8.668, 10569.717, 287.240, 52681.629 21/09/13,05:51:36,12,10,1, 11.8,1,1, 8.668, 10569.687, 287.221, 52681.591 21/09/13,05:51:36,13,10,1, 11.8,1,1, 8.668, 10569.672, 287.178, 52681.499 21/09/13,05:51:36,14,10,1, 11.8,1,1, 8.668, 10569.708, 287.194, 52681.582 21/09/13,05:51:36,15,10,1, 11.8,1,1, 8.668, 10569.732, 287.260, 52681.614 21/09/13,05:51:36,16,10,1, 11.8,1,1, 8.668, 10569.706, 287.223, 52681.579 21/09/13,05:51:36,17,10,1, 11.8,1,1, 8.668, 10569.699, 287.167, 52681.559 21/09/13,05:51:36,18,10,1, 11.8,1,1, 8.668, 10569.713, 287.213, 52681.599 21/09/13,05:51:36,19,10,1, 11.8,1,1, 8.668, 10569.738, 287.287, 52681.627 21/09/13,05:51:37,00,10,1, 11.9,1,1, 8.667, 10569.735, 287.287, 52681.627 21/09/13,05:51:37,01,10,1, 11.9,1,1, 8.667, 10569.729, 287.194, 52681.577 21/09/13,05:51:37,02,10,1, 11.9,1,1, 8.667, 10569.718, 287.288, 52681.620 21/09/13,05:51:37,03,10,1, 11.9,1,1, 8.667, 10569.743, 287.283, 52681.654 21/09/13,05:51:37,04,10,1, 11.9,1,1, 8.667, 10569.729, 287.193, 52681.561 21/09/13,05:51:37,05,10,1, 11.9,1,1, 8.667, 10569.764, 287.239, 52681.584 21/09/13,05:51:37,06,10,1, 11.9,1,1, 8.667, 10569.768, 287.295, 52681.663 21/09/13,05:51:37,07,10,1, 11.9,1,1, 8.667, 10569.721, 287.217, 52681.609 21/09/13,05:51:37,08,10,1, 11.9,1,1, 8.667, 10569.730, 287.178, 52681.578 21/09/13,05:51:37,09,10,1, 11.9,1,1, 8.667, 10569.757, 287.225, 52681.585 21/09/13,05:51:37,10,10,1, 11.9,1,1, 8.667, 10569.774, 287.285, 52681.635 21/09/13,05:51:37,11,10,1, 11.9,1,1, 8.667, 10569.750, 287.225, 52681.584 21/09/13,05:51:37,12,10,1, 11.9,1,1, 8.667, 10569.739, 287.200, 52681.573 21/09/13,05:51:37,13,10,1, 11.9,1,1, 8.667, 10569.773, 287.280, 52681.657 21/09/13,05:51:37,14,10,1, 11.9,1,1, 8.667, 10569.767, 287.253, 52681.595 21/09/13,05:51:37,15,10,1, 11.9,1,1, 8.667, 10569.723, 287.189, 52681.568 21/09/13,05:51:37,16,10,1, 11.9,1,1, 8.667, 10569.749, 287.228, 52681.570 21/09/13,05:51:37,17,10,1, 11.9,1,1, 8.667, 10569.796, 287.290, 52681.632 21/09/13,05:51:37,18,10,1, 11.9,1,1, 8.667, 10569.740, 287.252, 52681.580 21/09/13,05:51:37,19,10,1, 11.9,1,1, 8.667, 10569.743, 287.199, 52681.575 21/09/13,05:51:38,00,10,1, 11.9,1,1, 8.666, 10569.735, 287.199, 52681.575 21/09/13,05:51:38,01,10,1, 11.9,1,1, 8.666, 10569.784, 287.314, 52681.638 21/09/13,05:51:38,02,10,1, 11.9,1,1, 8.666, 10569.742, 287.242, 52681.568 21/09/13,05:51:38,03,10,1, 11.9,1,1, 8.666, 10569.768, 287.206, 52681.601 21/09/13,05:51:38,04,10,1, 11.9,1,1, 8.666, 10569.791, 287.299, 52681.661 21/09/13,05:51:38,05,10,1, 11.9,1,1, 8.666, 10569.787, 287.289, 52681.685 21/09/13,05:51:38,06,10,1, 11.9,1,1, 8.666, 10569.787, 287.237, 52681.613 21/09/13,05:51:38,07,10,1, 11.9,1,1, 8.666, 10569.766, 287.272, 52681.648 21/09/13,05:51:38,08,10,1, 11.9,1,1, 8.666, 10569.790, 287.317, 52681.631 21/09/13,05:51:38,09,10,1, 11.9,1,1, 8.666, 10569.788, 287.253, 52681.601 21/09/13,05:51:38,10,10,1, 11.9,1,1, 8.666, 10569.764, 287.224, 52681.561 21/09/13,05:51:38,11,10,1, 11.9,1,1, 8.666, 10569.787, 287.282, 52681.605 21/09/13,05:51:38,12,10,1, 11.9,1,1, 8.666, 10569.811, 287.350, 52681.680 21/09/13,05:51:38,13,10,1, 11.9,1,1, 8.666, 10569.776, 287.272, 52681.604 21/09/13,05:51:38,14,10,1, 11.9,1,1, 8.666, 10569.782, 287.252, 52681.575 21/09/13,05:51:38,15,10,1, 11.9,1,1, 8.666, 10569.839, 287.295, 52681.662 21/09/13,05:51:38,16,10,1, 11.9,1,1, 8.666, 10569.819, 287.314, 52681.617 21/09/13,05:51:38,17,10,1, 11.9,1,1, 8.666, 10569.792, 287.238, 52681.594 21/09/13,05:51:38,18,10,1, 11.9,1,1, 8.666, 10569.811, 287.260, 52681.608 21/09/13,05:51:38,19,10,1, 11.9,1,1, 8.666, 10569.827, 287.306, 52681.651 21/09/13,05:51:39,00,11,1, 11.8,1,1, 8.669, 10569.826, 287.306, 52681.651 21/09/13,05:51:39,01,11,1, 11.8,1,1, 8.669, 10569.821, 287.236, 52681.588 21/09/13,05:51:39,02,11,1, 11.8,1,1, 8.669, 10569.830, 287.329, 52681.616 21/09/13,05:51:39,03,11,1, 11.8,1,1, 8.669, 10569.826, 287.354, 52681.703 21/09/13,05:51:39,04,11,1, 11.8,1,1, 8.669, 10569.836, 287.290, 52681.645 21/09/13,05:51:39,05,11,1, 11.8,1,1, 8.669, 10569.837, 287.232, 52681.618 21/09/13,05:51:39,06,11,1, 11.8,1,1, 8.669, 10569.841, 287.300, 52681.684 21/09/13,05:51:39,07,11,1, 11.8,1,1, 8.669, 10569.845, 287.311, 52681.673 21/09/13,05:51:39,08,11,1, 11.8,1,1, 8.669, 10569.775, 287.253, 52681.573 21/09/13,05:51:39,09,11,1, 11.8,1,1, 8.669, 10569.821, 287.268, 52681.605 21/09/13,05:51:39,10,11,1, 11.8,1,1, 8.669, 10569.837, 287.373, 52681.664 21/09/13,05:51:39,11,11,1, 11.8,1,1, 8.669, 10569.833, 287.309, 52681.640 21/09/13,05:51:39,12,11,1, 11.8,1,1, 8.669, 10569.823, 287.254, 52681.598 21/09/13,05:51:39,13,11,1, 11.8,1,1, 8.669, 10569.824, 287.293, 52681.654 21/09/13,05:51:39,14,11,1, 11.8,1,1, 8.669, 10569.851, 287.331, 52681.681 21/09/13,05:51:39,15,11,1, 11.8,1,1, 8.669, 10569.799, 287.267, 52681.761 21/09/13,05:51:39,16,11,1, 11.8,1,1, 8.669, 10569.801, 287.268, 52681.656 21/09/13,05:51:39,17,11,1, 11.8,1,1, 8.669, 10569.821, 287.319, 52681.713 21/09/13,05:51:39,18,11,1, 11.8,1,1, 8.669, 10569.828, 287.342, 52681.719 21/09/13,05:51:39,19,11,1, 11.8,1,1, 8.669, 10569.803, 287.260, 52681.624 21/09/13,05:51:40,00,10,1, 11.8,1,1, 8.662, 10569.801, 287.260, 52681.624 21/09/13,05:51:40,01,10,1, 11.8,1,1, 8.662, 10569.858, 287.346, 52681.700 21/09/13,05:51:40,02,10,1, 11.8,1,1, 8.662, 10569.832, 287.318, 52681.656 21/09/13,05:51:40,03,10,1, 11.8,1,1, 8.662, 10569.833, 287.246, 52681.641 21/09/13,05:51:40,04,10,1, 11.8,1,1, 8.662, 10569.841, 287.274, 52681.672 21/09/13,05:51:40,05,10,1, 11.8,1,1, 8.662, 10569.864, 287.359, 52681.706 21/09/13,05:51:40,06,10,1, 11.8,1,1, 8.662, 10569.863, 287.281, 52681.625 21/09/13,05:51:40,07,10,1, 11.8,1,1, 8.662, 10569.836, 287.256, 52681.615 21/09/13,05:51:40,08,10,1, 11.8,1,1, 8.662, 10569.873, 287.339, 52681.729 21/09/13,05:51:40,09,10,1, 11.8,1,1, 8.662, 10569.880, 287.336, 52681.734 21/09/13,05:51:40,10,10,1, 11.8,1,1, 8.662, 10569.858, 287.252, 52681.645 21/09/13,05:51:40,11,10,1, 11.8,1,1, 8.662, 10569.853, 287.263, 52681.640 21/09/13,05:51:40,12,10,1, 11.8,1,1, 8.662, 10569.909, 287.353, 52681.704 21/09/13,05:51:40,13,10,1, 11.8,1,1, 8.662, 10569.888, 287.336, 52681.685 21/09/13,05:51:40,14,10,1, 11.8,1,1, 8.662, 10569.864, 287.278, 52681.641 21/09/13,05:51:40,15,10,1, 11.8,1,1, 8.662, 10569.866, 287.296, 52681.700 21/09/13,05:51:40,16,10,1, 11.8,1,1, 8.662, 10569.903, 287.386, 52681.841 21/09/13,05:51:40,17,10,1, 11.8,1,1, 8.662, 10569.850, 287.330, 52681.659 21/09/13,05:51:40,18,10,1, 11.8,1,1, 8.662, 10569.890, 287.258, 52681.732 21/09/13,05:51:40,19,10,1, 11.8,1,1, 8.662, 10569.893, 287.323, 52681.711 21/09/13,05:51:41,00,10,1, 11.9,1,1, 8.665, 10569.893, 287.323, 52681.711 21/09/13,05:51:41,01,10,1, 11.9,1,1, 8.665, 10569.862, 287.280, 52681.644 21/09/13,05:51:41,02,10,1, 11.9,1,1, 8.665, 10569.878, 287.265, 52681.644 21/09/13,05:51:41,03,10,1, 11.9,1,1, 8.665, 10569.914, 287.347, 52681.704 21/09/13,05:51:41,04,10,1, 11.9,1,1, 8.665, 10569.891, 287.345, 52681.678 21/09/13,05:51:41,05,10,1, 11.9,1,1, 8.665, 10569.898, 287.252, 52681.655 21/09/13,05:51:41,06,10,1, 11.9,1,1, 8.665, 10569.899, 287.297, 52681.710 21/09/13,05:51:41,07,10,1, 11.9,1,1, 8.665, 10569.899, 287.360, 52681.720 21/09/13,05:51:41,08,10,1, 11.9,1,1, 8.665, 10569.878, 287.286, 52681.652 21/09/13,05:51:41,09,10,1, 11.9,1,1, 8.665, 10569.900, 287.258, 52681.687 21/09/13,05:51:41,10,10,1, 11.9,1,1, 8.665, 10569.928, 287.310, 52681.718 21/09/13,05:51:41,11,10,1, 11.9,1,1, 8.665, 10569.924, 287.342, 52681.722 21/09/13,05:51:41,12,10,1, 11.9,1,1, 8.665, 10569.914, 287.295, 52681.724 21/09/13,05:51:41,13,10,1, 11.9,1,1, 8.665, 10569.937, 287.271, 52681.707 21/09/13,05:51:41,14,10,1, 11.9,1,1, 8.665, 10569.920, 287.349, 52681.725 21/09/13,05:51:41,15,10,1, 11.9,1,1, 8.665, 10569.915, 287.322, 52681.697 21/09/13,05:51:41,16,10,1, 11.9,1,1, 8.665, 10569.935, 287.261, 52681.675 21/09/13,05:51:41,17,10,1, 11.9,1,1, 8.665, 10569.915, 287.295, 52681.699 21/09/13,05:51:41,18,10,1, 11.9,1,1, 8.665, 10569.941, 287.331, 52681.743 21/09/13,05:51:41,19,10,1, 11.9,1,1, 8.665, 10569.922, 287.317, 52681.735 21/09/13,05:51:42,00,11,1, 11.8,1,1, 8.666, 10569.918, 287.317, 52681.735 21/09/13,05:51:42,01,11,1, 11.8,1,1, 8.666, 10569.907, 287.298, 52681.708 21/09/13,05:51:42,02,11,1, 11.8,1,1, 8.666, 10569.935, 287.356, 52681.729 21/09/13,05:51:42,03,11,1, 11.8,1,1, 8.666, 10569.932, 287.286, 52681.710 21/09/13,05:51:42,04,11,1, 11.8,1,1, 8.666, 10569.907, 287.237, 52681.695 21/09/13,05:51:42,05,11,1, 11.8,1,1, 8.666, 10569.975, 287.351, 52681.739 21/09/13,05:51:42,06,11,1, 11.8,1,1, 8.666, 10569.953, 287.324, 52681.731 21/09/13,05:51:42,07,11,1, 11.8,1,1, 8.666, 10569.918, 287.243, 52681.690 21/09/13,05:51:42,08,11,1, 11.8,1,1, 8.666, 10569.945, 287.286, 52681.736 21/09/13,05:51:42,09,11,1, 11.8,1,1, 8.666, 10569.931, 287.327, 52681.782 21/09/13,05:51:42,10,11,1, 11.8,1,1, 8.666, 10569.929, 287.299, 52681.728 21/09/13,05:51:42,11,11,1, 11.8,1,1, 8.666, 10569.943, 287.244, 52681.697 21/09/13,05:51:42,12,11,1, 11.8,1,1, 8.666, 10569.956, 287.298, 52681.727 21/09/13,05:51:42,13,11,1, 11.8,1,1, 8.666, 10569.965, 287.370, 52682.007 21/09/13,05:51:42,14,11,1, 11.8,1,1, 8.666, 10569.976, 287.281, 52681.632 21/09/13,05:51:42,15,11,1, 11.8,1,1, 8.666, 10569.939, 287.287, 52681.693 21/09/13,05:51:42,16,11,1, 11.8,1,1, 8.666, 10569.954, 287.336, 52681.729 21/09/13,05:51:42,17,11,1, 11.8,1,1, 8.666, 10569.962, 287.346, 52681.735 21/09/13,05:51:42,18,11,1, 11.8,1,1, 8.666, 10569.954, 287.285, 52681.699 21/09/13,05:51:42,19,11,1, 11.8,1,1, 8.666, 10569.947, 287.330, 52681.750 21/09/13,05:51:43,00,10,1, 11.9,1,1, 8.665, 10569.943, 287.330, 52681.750 21/09/13,05:51:43,01,10,1, 11.9,1,1, 8.665, 10569.971, 287.267, 52681.743 21/09/13,05:51:43,02,10,1, 11.9,1,1, 8.665, 10569.991, 287.241, 52681.569 21/09/13,05:51:43,03,10,1, 11.9,1,1, 8.665, 10569.984, 287.320, 52681.773 21/09/13,05:51:43,04,10,1, 11.9,1,1, 8.665, 10570.003, 287.357, 52681.764 21/09/13,05:51:43,05,10,1, 11.9,1,1, 8.665, 10569.965, 287.296, 52681.727 21/09/13,05:51:43,06,10,1, 11.9,1,1, 8.665, 10569.998, 287.255, 52681.732 21/09/13,05:51:43,07,10,1, 11.9,1,1, 8.665, 10569.992, 287.371, 52681.822 21/09/13,05:51:43,08,10,1, 11.9,1,1, 8.665, 10569.973, 287.350, 52681.816 21/09/13,05:51:43,09,10,1, 11.9,1,1, 8.665, 10569.989, 287.288, 52681.751 21/09/13,05:51:43,10,10,1, 11.9,1,1, 8.665, 10569.986, 287.323, 52681.768 21/09/13,05:51:43,11,10,1, 11.9,1,1, 8.665, 10570.002, 287.361, 52681.828 21/09/13,05:51:43,12,10,1, 11.9,1,1, 8.665, 10570.002, 287.318, 52681.762 21/09/13,05:51:43,13,10,1, 11.9,1,1, 8.665, 10569.987, 287.276, 52681.743 21/09/13,05:51:43,14,10,1, 11.9,1,1, 8.665, 10570.010, 287.367, 52681.821 21/09/13,05:51:43,15,10,1, 11.9,1,1, 8.665, 10570.012, 287.388, 52681.833 21/09/13,05:51:43,16,10,1, 11.9,1,1, 8.665, 10570.012, 287.278, 52681.780 21/09/13,05:51:43,17,10,1, 11.9,1,1, 8.665, 10569.994, 287.327, 52681.944 21/09/13,05:51:43,18,10,1, 11.9,1,1, 8.665, 10569.972, 287.378, 52681.821 21/09/13,05:51:43,19,10,1, 11.9,1,1, 8.665, 10569.977, 287.349, 52681.799 21/09/13,05:51:44,00,10,1, 11.9,1,1, 8.662, 10569.977, 287.349, 52681.799 21/09/13,05:51:44,01,10,1, 11.9,1,1, 8.662, 10570.021, 287.311, 52681.786 21/09/13,05:51:44,02,10,1, 11.9,1,1, 8.662, 10570.050, 287.372, 52681.849 21/09/13,05:51:44,03,10,1, 11.9,1,1, 8.662, 10570.047, 287.323, 52681.783 21/09/13,05:51:44,04,10,1, 11.9,1,1, 8.662, 10570.027, 287.286, 52681.771 21/09/13,05:51:44,05,10,1, 11.9,1,1, 8.662, 10570.044, 287.362, 52681.864 21/09/13,05:51:44,06,10,1, 11.9,1,1, 8.662, 10570.042, 287.365, 52681.815 21/09/13,05:51:44,07,10,1, 11.9,1,1, 8.662, 10570.029, 287.291, 52681.835 21/09/13,05:51:44,08,10,1, 11.9,1,1, 8.662, 10570.024, 287.302, 52681.822 21/09/13,05:51:44,09,10,1, 11.9,1,1, 8.662, 10570.048, 287.376, 52681.858 21/09/13,05:51:44,10,10,1, 11.9,1,1, 8.662, 10570.015, 287.340, 52681.823 21/09/13,05:51:44,11,10,1, 11.9,1,1, 8.662, 10570.028, 287.288, 52681.785 21/09/13,05:51:44,12,10,1, 11.9,1,1, 8.662, 10570.037, 287.323, 52681.818 21/09/13,05:51:44,13,10,1, 11.9,1,1, 8.662, 10570.030, 287.385, 52681.830 21/09/13,05:51:44,14,10,1, 11.9,1,1, 8.662, 10570.051, 287.346, 52681.834 21/09/13,05:51:44,15,10,1, 11.9,1,1, 8.662, 10570.031, 287.297, 52681.812 21/09/13,05:51:44,16,10,1, 11.9,1,1, 8.662, 10570.067, 287.388, 52681.844 21/09/13,05:51:44,17,10,1, 11.9,1,1, 8.662, 10570.059, 287.356, 52681.844 21/09/13,05:51:44,18,10,1, 11.9,1,1, 8.662, 10570.014, 287.303, 52681.770 21/09/13,05:51:44,19,10,1, 11.9,1,1, 8.662, 10570.037, 287.358, 52681.816 21/09/13,05:51:45,00,10,1, 11.8,1,1, 8.663, 10570.035, 287.358, 52681.816 21/09/13,05:51:45,01,10,1, 11.8,1,1, 8.663, 10570.043, 287.357, 52681.773 21/09/13,05:51:45,02,10,1, 11.8,1,1, 8.663, 10570.038, 287.312, 52681.778 21/09/13,05:51:45,03,10,1, 11.8,1,1, 8.663, 10570.071, 287.380, 52681.865 21/09/13,05:51:45,04,10,1, 11.8,1,1, 8.663, 10570.055, 287.390, 52681.900 21/09/13,05:51:45,05,10,1, 11.8,1,1, 8.663, 10570.049, 287.347, 52681.844 21/09/13,05:51:45,06,10,1, 11.8,1,1, 8.663, 10570.061, 287.315, 52681.800 21/09/13,05:51:45,07,10,1, 11.8,1,1, 8.663, 10570.075, 287.352, 52681.860 21/09/13,05:51:45,08,10,1, 11.8,1,1, 8.663, 10570.066, 287.414, 52681.850 21/09/13,05:51:45,09,10,1, 11.8,1,1, 8.663, 10570.053, 287.324, 52681.785 21/09/13,05:51:45,10,10,1, 11.8,1,1, 8.663, 10570.082, 287.341, 52681.802 21/09/13,05:51:45,11,10,1, 11.8,1,1, 8.663, 10570.100, 287.421, 52681.861 21/09/13,05:51:45,12,10,1, 11.8,1,1, 8.663, 10570.064, 287.360, 52681.797 21/09/13,05:51:45,13,10,1, 11.8,1,1, 8.663, 10570.076, 287.320, 52681.818 21/09/13,05:51:45,14,10,1, 11.8,1,1, 8.663, 10570.100, 287.401, 52681.901 21/09/13,05:51:45,15,10,1, 11.8,1,1, 8.663, 10570.090, 287.424, 52681.855 21/09/13,05:51:45,16,10,1, 11.8,1,1, 8.663, 10570.094, 287.350, 52681.792 21/09/13,05:51:45,17,10,1, 11.8,1,1, 8.663, 10570.109, 287.327, 52681.866 21/09/13,05:51:45,18,10,1, 11.8,1,1, 8.663, 10570.116, 287.407, 52681.878 21/09/13,05:51:45,19,10,1, 11.8,1,1, 8.663, 10570.095, 287.397, 52681.871 21/09/13,05:51:46,00,10,1, 11.9,1,1, 8.665, 10570.093, 287.397, 52681.871 21/09/13,05:51:46,01,10,1, 11.9,1,1, 8.665, 10570.099, 287.369, 52681.823 21/09/13,05:51:46,02,10,1, 11.9,1,1, 8.665, 10570.127, 287.440, 52681.904 21/09/13,05:51:46,03,10,1, 11.9,1,1, 8.665, 10570.131, 287.405, 52681.856 21/09/13,05:51:46,04,10,1, 11.9,1,1, 8.665, 10570.105, 287.359, 52681.826 21/09/13,05:51:46,05,10,1, 11.9,1,1, 8.665, 10570.126, 287.413, 52681.893 21/09/13,05:51:46,06,10,1, 11.9,1,1, 8.665, 10570.122, 287.461, 52681.884 21/09/13,05:51:46,07,10,1, 11.9,1,1, 8.665, 10570.113, 287.363, 52681.828 21/09/13,05:51:46,08,10,1, 11.9,1,1, 8.665, 10570.119, 287.383, 52681.846 21/09/13,05:51:46,09,10,1, 11.9,1,1, 8.665, 10570.167, 287.446, 52681.915 21/09/13,05:51:46,10,10,1, 11.9,1,1, 8.665, 10570.127, 287.423, 52681.906 21/09/13,05:51:46,11,10,1, 11.9,1,1, 8.665, 10570.094, 287.342, 52681.808 21/09/13,05:51:46,12,10,1, 11.9,1,1, 8.665, 10570.150, 287.379, 52681.863 21/09/13,05:51:46,13,10,1, 11.9,1,1, 8.665, 10570.125, 287.417, 52681.929 21/09/13,05:51:46,14,10,1, 11.9,1,1, 8.665, 10570.137, 287.405, 52681.871 21/09/13,05:51:46,15,10,1, 11.9,1,1, 8.665, 10570.131, 287.367, 52681.834 21/09/13,05:51:46,16,10,1, 11.9,1,1, 8.665, 10570.161, 287.424, 52681.908 21/09/13,05:51:46,17,10,1, 11.9,1,1, 8.665, 10570.151, 287.434, 52681.858 21/09/13,05:51:46,18,10,1, 11.9,1,1, 8.665, 10570.157, 287.393, 52681.869 21/09/13,05:51:46,19,10,1, 11.9,1,1, 8.665, 10570.150, 287.380, 52681.880 21/09/13,05:51:47,00,10,1, 11.8,1,1, 8.664, 10570.143, 287.380, 52681.880 21/09/13,05:51:47,01,10,1, 11.8,1,1, 8.664, 10570.171, 287.465, 52681.918 21/09/13,05:51:47,02,10,1, 11.8,1,1, 8.664, 10570.144, 287.407, 52681.873 21/09/13,05:51:47,03,10,1, 11.8,1,1, 8.664, 10570.176, 287.438, 52681.879 21/09/13,05:51:47,04,10,1, 11.8,1,1, 8.664, 10570.206, 287.480, 52681.919 21/09/13,05:51:47,05,10,1, 11.8,1,1, 8.664, 10570.180, 287.445, 52681.875 21/09/13,05:51:47,06,10,1, 11.8,1,1, 8.664, 10570.171, 287.343, 52681.842 21/09/13,05:51:47,07,10,1, 11.8,1,1, 8.664, 10570.177, 287.444, 52681.898 21/09/13,05:51:47,08,10,1, 11.8,1,1, 8.664, 10570.206, 287.469, 52681.936 21/09/13,05:51:47,09,10,1, 11.8,1,1, 8.664, 10570.215, 287.402, 52681.865 21/09/13,05:51:47,10,10,1, 11.8,1,1, 8.664, 10570.192, 287.405, 52681.878 21/09/13,05:51:47,11,10,1, 11.8,1,1, 8.664, 10570.238, 287.474, 52681.910 21/09/13,05:51:47,12,10,1, 11.8,1,1, 8.664, 10570.197, 287.460, 52681.928 21/09/13,05:51:47,13,10,1, 11.8,1,1, 8.664, 10570.205, 287.414, 52681.857 21/09/13,05:51:47,14,10,1, 11.8,1,1, 8.664, 10570.233, 287.460, 52681.935 21/09/13,05:51:47,15,10,1, 11.8,1,1, 8.664, 10570.219, 287.522, 52681.933 21/09/13,05:51:47,16,10,1, 11.8,1,1, 8.664, 10570.215, 287.447, 52681.940 21/09/13,05:51:47,17,10,1, 11.8,1,1, 8.664, 10570.227, 287.424, 52681.846 21/09/13,05:51:47,18,10,1, 11.8,1,1, 8.664, 10570.241, 287.457, 52681.906 21/09/13,05:51:47,19,10,1, 11.8,1,1, 8.664, 10570.236, 287.546, 52681.958 21/09/13,05:51:48,00,10,1, 11.9,1,1, 8.669, 10570.235, 287.546, 52681.958 21/09/13,05:51:48,01,10,1, 11.9,1,1, 8.669, 10570.241, 287.429, 52681.904 21/09/13,05:51:48,02,10,1, 11.9,1,1, 8.669, 10570.250, 287.512, 52681.955 21/09/13,05:51:48,03,10,1, 11.9,1,1, 8.669, 10570.233, 287.509, 52681.905 21/09/13,05:51:48,04,10,1, 11.9,1,1, 8.669, 10570.247, 287.415, 52681.874 21/09/13,05:51:48,05,10,1, 11.9,1,1, 8.669, 10570.279, 287.469, 52681.995 21/09/13,05:51:48,06,10,1, 11.9,1,1, 8.669, 10570.290, 287.535, 52681.985 21/09/13,05:51:48,07,10,1, 11.9,1,1, 8.669, 10570.244, 287.481, 52681.880 21/09/13,05:51:48,08,10,1, 11.9,1,1, 8.669, 10570.238, 287.454, 52681.892 21/09/13,05:51:48,09,10,1, 11.9,1,1, 8.669, 10570.286, 287.511, 52681.954 21/09/13,05:51:48,10,10,1, 11.9,1,1, 8.669, 10570.276, 287.539, 52681.923 21/09/13,05:51:48,11,10,1, 11.9,1,1, 8.669, 10570.270, 287.445, 52681.898 21/09/13,05:51:48,12,10,1, 11.9,1,1, 8.669, 10570.285, 287.453, 52681.893 21/09/13,05:51:48,13,10,1, 11.9,1,1, 8.669, 10570.285, 287.540, 52681.938 21/09/13,05:51:48,14,10,1, 11.9,1,1, 8.669, 10570.264, 287.511, 52681.959 21/09/13,05:51:48,15,10,1, 11.9,1,1, 8.669, 10570.283, 287.449, 52681.889 21/09/13,05:51:48,16,10,1, 11.9,1,1, 8.669, 10570.308, 287.497, 52681.927 21/09/13,05:51:48,17,10,1, 11.9,1,1, 8.669, 10570.323, 287.571, 52681.954 21/09/13,05:51:48,18,10,1, 11.9,1,1, 8.669, 10570.319, 287.518, 52681.941 21/09/13,05:51:48,19,10,1, 11.9,1,1, 8.669, 10570.286, 287.460, 52681.872 21/09/13,05:51:49,00,10,1, 11.9,1,1, 8.668, 10570.285, 287.460, 52681.872 21/09/13,05:51:49,01,10,1, 11.9,1,1, 8.668, 10570.351, 287.582, 52682.220 21/09/13,05:51:49,02,10,1, 11.9,1,1, 8.668, 10570.344, 287.499, 52681.795 21/09/13,05:51:49,03,10,1, 11.9,1,1, 8.668, 10570.328, 287.503, 52681.889 21/09/13,05:51:49,04,10,1, 11.9,1,1, 8.668, 10570.365, 287.576, 52681.999 21/09/13,05:51:49,05,10,1, 11.9,1,1, 8.668, 10570.345, 287.572, 52681.915 21/09/13,05:51:49,06,10,1, 11.9,1,1, 8.668, 10570.346, 287.515, 52681.929 21/09/13,05:51:49,07,10,1, 11.9,1,1, 8.668, 10570.375, 287.552, 52681.950 21/09/13,05:51:49,08,10,1, 11.9,1,1, 8.668, 10570.350, 287.568, 52681.837 21/09/13,05:51:49,09,10,1, 11.9,1,1, 8.668, 10570.350, 287.529, 52681.836 21/09/13,05:51:49,10,10,1, 11.9,1,1, 8.668, 10570.338, 287.539, 52681.863 21/09/13,05:51:49,11,10,1, 11.9,1,1, 8.668, 10570.375, 287.599, 52681.963 21/09/13,05:51:49,12,10,1, 11.9,1,1, 8.668, 10570.373, 287.610, 52681.967 21/09/13,05:51:49,13,10,1, 11.9,1,1, 8.668, 10570.357, 287.537, 52681.895 21/09/13,05:51:49,14,10,1, 11.9,1,1, 8.668, 10570.367, 287.528, 52681.905 21/09/13,05:51:49,15,10,1, 11.9,1,1, 8.668, 10570.392, 287.628, 52682.008 21/09/13,05:51:49,16,10,1, 11.9,1,1, 8.668, 10570.400, 287.601, 52681.992 21/09/13,05:51:49,17,10,1, 11.9,1,1, 8.668, 10570.410, 287.506, 52681.761 21/09/13,05:51:49,18,10,1, 11.9,1,1, 8.668, 10570.446, 287.564, 52681.969 21/09/13,05:51:49,19,10,1, 11.9,1,1, 8.668, 10570.421, 287.640, 52681.993 21/09/13,05:51:50,00,10,1, 11.9,1,1, 8.663, 10570.419, 287.640, 52681.993 21/09/13,05:51:50,01,10,1, 11.9,1,1, 8.663, 10570.387, 287.540, 52681.934 21/09/13,05:51:50,02,10,1, 11.9,1,1, 8.663, 10570.441, 287.620, 52681.990 21/09/13,05:51:50,03,10,1, 11.9,1,1, 8.663, 10570.414, 287.665, 52681.996 21/09/13,05:51:50,04,10,1, 11.9,1,1, 8.663, 10570.431, 287.586, 52681.939 21/09/13,05:51:50,05,10,1, 11.9,1,1, 8.663, 10570.433, 287.592, 52681.980 21/09/13,05:51:50,06,10,1, 11.9,1,1, 8.663, 10570.471, 287.654, 52682.042 21/09/13,05:51:50,07,10,1, 11.9,1,1, 8.663, 10570.448, 287.656, 52681.995 21/09/13,05:51:50,08,10,1, 11.9,1,1, 8.663, 10570.427, 287.566, 52681.962 21/09/13,05:51:50,09,10,1, 11.9,1,1, 8.663, 10570.459, 287.605, 52682.002 21/09/13,05:51:50,10,10,1, 11.9,1,1, 8.663, 10570.485, 287.656, 52682.018 21/09/13,05:51:50,11,10,1, 11.9,1,1, 8.663, 10570.445, 287.641, 52681.966 21/09/13,05:51:50,12,10,1, 11.9,1,1, 8.663, 10570.435, 287.611, 52681.978 21/09/13,05:51:50,13,10,1, 11.9,1,1, 8.663, 10570.464, 287.634, 52681.977 21/09/13,05:51:50,14,10,1, 11.9,1,1, 8.663, 10570.473, 287.683, 52682.018 21/09/13,05:51:50,15,10,1, 11.9,1,1, 8.663, 10570.493, 287.628, 52681.982 21/09/13,05:51:50,16,10,1, 11.9,1,1, 8.663, 10570.503, 287.599, 52681.975 21/09/13,05:51:50,17,10,1, 11.9,1,1, 8.663, 10570.498, 287.688, 52682.050 21/09/13,05:51:50,18,10,1, 11.9,1,1, 8.663, 10570.520, 287.721, 52682.049 21/09/13,05:51:50,19,10,1, 11.9,1,1, 8.663, 10570.494, 287.606, 52681.962 21/09/13,05:51:51,00,10,1, 11.9,1,1, 8.665, 10570.486, 287.606, 52681.962 21/09/13,05:51:51,01,10,1, 11.9,1,1, 8.665, 10570.554, 287.715, 52682.051 21/09/13,05:51:51,02,10,1, 11.9,1,1, 8.665, 10570.496, 287.694, 52682.016 21/09/13,05:51:51,03,10,1, 11.9,1,1, 8.665, 10570.512, 287.615, 52682.006 21/09/13,05:51:51,04,10,1, 11.9,1,1, 8.665, 10570.549, 287.666, 52682.026 21/09/13,05:51:51,05,10,1, 11.9,1,1, 8.665, 10570.546, 287.720, 52682.037 21/09/13,05:51:51,06,10,1, 11.9,1,1, 8.665, 10570.531, 287.697, 52681.971 21/09/13,05:51:51,07,10,1, 11.9,1,1, 8.665, 10570.552, 287.648, 52681.987 21/09/13,05:51:51,08,10,1, 11.9,1,1, 8.665, 10570.548, 287.702, 52682.012 21/09/13,05:51:51,09,10,1, 11.9,1,1, 8.665, 10570.566, 287.727, 52682.028 21/09/13,05:51:51,10,10,1, 11.9,1,1, 8.665, 10570.545, 287.652, 52681.999 21/09/13,05:51:51,11,10,1, 11.9,1,1, 8.665, 10570.573, 287.653, 52682.018 21/09/13,05:51:51,12,10,1, 11.9,1,1, 8.665, 10570.569, 287.735, 52682.073 21/09/13,05:51:51,13,10,1, 11.9,1,1, 8.665, 10570.588, 287.742, 52682.052 21/09/13,05:51:51,14,10,1, 11.9,1,1, 8.665, 10570.542, 287.653, 52681.983 21/09/13,05:51:51,15,10,1, 11.9,1,1, 8.665, 10570.604, 287.713, 52682.045 21/09/13,05:51:51,16,10,1, 11.9,1,1, 8.665, 10570.588, 287.789, 52682.068 21/09/13,05:51:51,17,10,1, 11.9,1,1, 8.665, 10570.551, 287.742, 52681.871 21/09/13,05:51:51,18,10,1, 11.9,1,1, 8.665, 10570.617, 287.693, 52682.068 21/09/13,05:51:51,19,10,1, 11.9,1,1, 8.665, 10570.614, 287.733, 52681.979 21/09/13,05:51:52,00,10,1, 11.8,1,1, 8.666, 10570.611, 287.733, 52681.979 21/09/13,05:51:52,01,10,1, 11.8,1,1, 8.666, 10570.619, 287.753, 52682.013 21/09/13,05:51:52,02,10,1, 11.8,1,1, 8.666, 10570.604, 287.753, 52682.049 21/09/13,05:51:52,03,10,1, 11.8,1,1, 8.666, 10570.622, 287.798, 52682.084 21/09/13,05:51:52,04,10,1, 11.8,1,1, 8.666, 10570.612, 287.790, 52682.070 21/09/13,05:51:52,05,10,1, 11.8,1,1, 8.666, 10570.620, 287.717, 52682.031 21/09/13,05:51:52,06,10,1, 11.8,1,1, 8.666, 10570.654, 287.755, 52682.027 21/09/13,05:51:52,07,10,1, 11.8,1,1, 8.666, 10570.671, 287.841, 52682.119 21/09/13,05:51:52,08,10,1, 11.8,1,1, 8.666, 10570.638, 287.796, 52682.008 21/09/13,05:51:52,09,10,1, 11.8,1,1, 8.666, 10570.636, 287.755, 52681.968 21/09/13,05:51:52,10,10,1, 11.8,1,1, 8.666, 10570.646, 287.787, 52682.086 21/09/13,05:51:52,11,10,1, 11.8,1,1, 8.666, 10570.650, 287.817, 52682.124 21/09/13,05:51:52,12,10,1, 11.8,1,1, 8.666, 10570.625, 287.751, 52682.036 21/09/13,05:51:52,13,10,1, 11.8,1,1, 8.666, 10570.639, 287.720, 52682.062 21/09/13,05:51:52,14,10,1, 11.8,1,1, 8.666, 10570.662, 287.805, 52682.115 21/09/13,05:51:52,15,10,1, 11.8,1,1, 8.666, 10570.678, 287.824, 52682.102 21/09/13,05:51:52,16,10,1, 11.8,1,1, 8.666, 10570.664, 287.754, 52681.853 21/09/13,05:51:52,17,10,1, 11.8,1,1, 8.666, 10570.628, 287.807, 52682.368 21/09/13,05:51:52,18,10,1, 11.8,1,1, 8.666, 10570.754, 287.845, 52682.168 21/09/13,05:51:52,19,10,1, 11.8,1,1, 8.666, 10570.725, 287.798, 52682.020 21/09/13,05:51:53,00,10,1, 11.9,1,1, 8.662, 10570.719, 287.798, 52682.020 21/09/13,05:51:53,01,10,1, 11.9,1,1, 8.662, 10570.753, 287.848, 52682.099 21/09/13,05:51:53,02,10,1, 11.9,1,1, 8.662, 10570.721, 287.881, 52682.143 21/09/13,05:51:53,03,10,1, 11.9,1,1, 8.662, 10570.712, 287.829, 52682.093 21/09/13,05:51:53,04,10,1, 11.9,1,1, 8.662, 10570.695, 287.783, 52682.045 21/09/13,05:51:53,05,10,1, 11.9,1,1, 8.662, 10570.724, 287.865, 52682.095 21/09/13,05:51:53,06,10,1, 11.9,1,1, 8.662, 10570.758, 287.910, 52682.126 21/09/13,05:51:53,07,10,1, 11.9,1,1, 8.662, 10570.698, 287.855, 52682.096 21/09/13,05:51:53,08,10,1, 11.9,1,1, 8.662, 10570.716, 287.831, 52682.092 21/09/13,05:51:53,09,10,1, 11.9,1,1, 8.662, 10570.758, 287.878, 52682.121 21/09/13,05:51:53,10,10,1, 11.9,1,1, 8.662, 10570.744, 287.869, 52682.091 21/09/13,05:51:53,11,10,1, 11.9,1,1, 8.662, 10570.739, 287.821, 52682.084 21/09/13,05:51:53,12,10,1, 11.9,1,1, 8.662, 10570.784, 287.845, 52682.119 21/09/13,05:51:53,13,10,1, 11.9,1,1, 8.662, 10570.786, 287.916, 52682.122 21/09/13,05:51:53,14,10,1, 11.9,1,1, 8.662, 10570.758, 287.885, 52682.136 21/09/13,05:51:53,15,10,1, 11.9,1,1, 8.662, 10570.761, 287.794, 52682.084 21/09/13,05:51:53,16,10,1, 11.9,1,1, 8.662, 10570.802, 287.894, 52682.144 21/09/13,05:51:53,17,10,1, 11.9,1,1, 8.662, 10570.811, 287.936, 52682.163 21/09/13,05:51:53,18,10,1, 11.9,1,1, 8.662, 10570.767, 287.859, 52682.100 21/09/13,05:51:53,19,10,1, 11.9,1,1, 8.662, 10570.799, 287.850, 52682.106 21/09/13,05:51:54,00,10,1, 11.9,1,1, 8.665, 10570.794, 287.850, 52682.106 21/09/13,05:51:54,01,10,1, 11.9,1,1, 8.665, 10570.801, 287.924, 52682.144 21/09/13,05:51:54,02,10,1, 11.9,1,1, 8.665, 10570.777, 287.853, 52682.114 21/09/13,05:51:54,03,10,1, 11.9,1,1, 8.665, 10570.802, 287.870, 52682.146 21/09/13,05:51:54,04,10,1, 11.9,1,1, 8.665, 10570.805, 287.940, 52682.142 21/09/13,05:51:54,05,10,1, 11.9,1,1, 8.665, 10570.828, 287.891, 52682.108 21/09/13,05:51:54,06,10,1, 11.9,1,1, 8.665, 10570.801, 287.860, 52682.079 21/09/13,05:51:54,07,10,1, 11.9,1,1, 8.665, 10570.844, 287.953, 52682.159 21/09/13,05:51:54,08,10,1, 11.9,1,1, 8.665, 10570.845, 287.960, 52682.180 21/09/13,05:51:54,09,10,1, 11.9,1,1, 8.665, 10570.848, 287.868, 52682.056 21/09/13,05:51:54,10,10,1, 11.9,1,1, 8.665, 10570.823, 287.901, 52682.220 21/09/13,05:51:54,11,10,1, 11.9,1,1, 8.665, 10570.853, 288.004, 52682.255 21/09/13,05:51:54,12,10,1, 11.9,1,1, 8.665, 10570.845, 287.969, 52682.201 21/09/13,05:51:54,13,10,1, 11.9,1,1, 8.665, 10570.841, 287.926, 52682.183 21/09/13,05:51:54,14,10,1, 11.9,1,1, 8.665, 10570.846, 287.927, 52682.133 21/09/13,05:51:54,15,10,1, 11.9,1,1, 8.665, 10570.870, 287.998, 52682.184 21/09/13,05:51:54,16,10,1, 11.9,1,1, 8.665, 10570.849, 287.935, 52682.136 21/09/13,05:51:54,17,10,1, 11.9,1,1, 8.665, 10570.880, 287.914, 52682.148 21/09/13,05:51:54,18,10,1, 11.9,1,1, 8.665, 10570.870, 287.983, 52682.203 21/09/13,05:51:54,19,10,1, 11.9,1,1, 8.665, 10570.891, 288.011, 52682.206 21/09/13,05:51:55,00,10,1, 11.9,1,1, 8.662, 10570.886, 288.011, 52682.206 21/09/13,05:51:55,01,10,1, 11.9,1,1, 8.662, 10570.868, 287.911, 52682.141 21/09/13,05:51:55,02,10,1, 11.9,1,1, 8.662, 10570.905, 288.009, 52682.178 21/09/13,05:51:55,03,10,1, 11.9,1,1, 8.662, 10570.904, 287.981, 52682.175 21/09/13,05:51:55,04,10,1, 11.9,1,1, 8.662, 10570.863, 287.904, 52682.106 21/09/13,05:51:55,05,10,1, 11.9,1,1, 8.662, 10570.887, 287.907, 52682.177 21/09/13,05:51:55,06,10,1, 11.9,1,1, 8.662, 10570.915, 287.998, 52682.206 21/09/13,05:51:55,07,10,1, 11.9,1,1, 8.662, 10570.900, 287.998, 52682.338 21/09/13,05:51:55,08,10,1, 11.9,1,1, 8.662, 10570.902, 287.923, 52682.030 21/09/13,05:51:55,09,10,1, 11.9,1,1, 8.662, 10570.931, 287.931, 52682.198 21/09/13,05:51:55,10,10,1, 11.9,1,1, 8.662, 10570.911, 288.028, 52682.211 21/09/13,05:51:55,11,10,1, 11.9,1,1, 8.662, 10570.923, 288.002, 52682.169 21/09/13,05:51:55,12,10,1, 11.9,1,1, 8.662, 10570.915, 287.922, 52682.190 21/09/13,05:51:55,13,10,1, 11.9,1,1, 8.662, 10570.924, 287.991, 52682.198 21/09/13,05:51:55,14,10,1, 11.9,1,1, 8.662, 10570.950, 288.033, 52682.215 21/09/13,05:51:55,15,10,1, 11.9,1,1, 8.662, 10570.946, 287.963, 52682.159 21/09/13,05:51:55,16,10,1, 11.9,1,1, 8.662, 10570.951, 287.980, 52682.221 21/09/13,05:51:55,17,10,1, 11.9,1,1, 8.662, 10570.903, 288.050, 52682.301 21/09/13,05:51:55,18,10,1, 11.9,1,1, 8.662, 10570.990, 288.067, 52682.197 21/09/13,05:51:55,19,10,1, 11.9,1,1, 8.662, 10570.972, 287.960, 52682.166 21/09/13,05:51:56,00,10,1, 11.9,1,1, 8.664, 10570.970, 287.960, 52682.166 21/09/13,05:51:56,01,10,1, 11.9,1,1, 8.664, 10570.994, 288.075, 52682.211 21/09/13,05:51:56,02,10,1, 11.9,1,1, 8.664, 10570.964, 288.046, 52682.214 21/09/13,05:51:56,03,10,1, 11.9,1,1, 8.664, 10570.951, 287.969, 52682.135 21/09/13,05:51:56,04,10,1, 11.9,1,1, 8.664, 10570.994, 288.014, 52682.182 21/09/13,05:51:56,05,10,1, 11.9,1,1, 8.664, 10570.984, 288.058, 52682.232 21/09/13,05:51:56,06,10,1, 11.9,1,1, 8.664, 10570.949, 288.001, 52682.131 21/09/13,05:51:56,07,10,1, 11.9,1,1, 8.664, 10570.958, 287.974, 52682.192 21/09/13,05:51:56,08,10,1, 11.9,1,1, 8.664, 10570.974, 288.054, 52682.213 21/09/13,05:51:56,09,10,1, 11.9,1,1, 8.664, 10571.001, 288.077, 52682.188 21/09/13,05:51:56,10,10,1, 11.9,1,1, 8.664, 10570.967, 288.008, 52682.173 21/09/13,05:51:56,11,10,1, 11.9,1,1, 8.664, 10571.000, 288.047, 52682.209 21/09/13,05:51:56,12,10,1, 11.9,1,1, 8.664, 10570.990, 288.090, 52682.198 21/09/13,05:51:56,13,10,1, 11.9,1,1, 8.664, 10570.990, 288.054, 52682.185 21/09/13,05:51:56,14,10,1, 11.9,1,1, 8.664, 10570.992, 287.979, 52682.182 21/09/13,05:51:56,15,10,1, 11.9,1,1, 8.664, 10571.019, 288.049, 52682.234 21/09/13,05:51:56,16,10,1, 11.9,1,1, 8.664, 10571.039, 288.093, 52682.247 21/09/13,05:51:56,17,10,1, 11.9,1,1, 8.664, 10571.011, 288.056, 52682.187 21/09/13,05:51:56,18,10,1, 11.9,1,1, 8.664, 10570.995, 288.020, 52682.164 21/09/13,05:51:56,19,10,1, 11.9,1,1, 8.664, 10571.027, 288.081, 52682.238 21/09/13,05:51:57,00,10,1, 11.8,1,1, 8.665, 10571.020, 288.081, 52682.238 21/09/13,05:51:57,01,10,1, 11.8,1,1, 8.665, 10571.008, 288.036, 52682.163 21/09/13,05:51:57,02,10,1, 11.8,1,1, 8.665, 10571.021, 288.065, 52682.249 21/09/13,05:51:57,03,10,1, 11.8,1,1, 8.665, 10571.067, 288.087, 52682.205 21/09/13,05:51:57,04,10,1, 11.8,1,1, 8.665, 10571.063, 288.098, 52682.251 21/09/13,05:51:57,05,10,1, 11.8,1,1, 8.665, 10571.061, 288.103, 52682.239 21/09/13,05:51:57,06,10,1, 11.8,1,1, 8.665, 10571.058, 288.093, 52682.299 21/09/13,05:51:57,07,10,1, 11.8,1,1, 8.665, 10571.045, 288.095, 52682.286 21/09/13,05:51:57,08,10,1, 11.8,1,1, 8.665, 10571.057, 288.105, 52682.304 21/09/13,05:51:57,09,10,1, 11.8,1,1, 8.665, 10571.044, 288.102, 52682.223 21/09/13,05:51:57,10,10,1, 11.8,1,1, 8.665, 10571.053, 288.101, 52682.269 21/09/13,05:51:57,11,10,1, 11.8,1,1, 8.665, 10571.060, 288.130, 52682.266 21/09/13,05:51:57,12,10,1, 11.8,1,1, 8.665, 10571.080, 288.115, 52682.285 21/09/13,05:51:57,13,10,1, 11.8,1,1, 8.665, 10571.106, 288.104, 52682.246 21/09/13,05:51:57,14,10,1, 11.8,1,1, 8.665, 10571.056, 288.121, 52682.254 21/09/13,05:51:57,15,10,1, 11.8,1,1, 8.665, 10571.075, 288.118, 52682.240 21/09/13,05:51:57,16,10,1, 11.8,1,1, 8.665, 10571.094, 288.099, 52682.157 21/09/13,05:51:57,17,10,1, 11.8,1,1, 8.665, 10571.105, 288.100, 52682.298 21/09/13,05:51:57,18,10,1, 11.8,1,1, 8.665, 10571.115, 288.139, 52682.288 21/09/13,05:51:57,19,10,1, 11.8,1,1, 8.665, 10571.121, 288.123, 52682.177 21/09/13,05:51:58,00,10,1, 11.9,1,1, 8.664, 10571.120, 288.123, 52682.177 21/09/13,05:51:58,01,10,1, 11.9,1,1, 8.664, 10571.094, 288.141, 52682.363 21/09/13,05:51:58,02,10,1, 11.9,1,1, 8.664, 10571.094, 288.131, 52682.323 21/09/13,05:51:58,03,10,1, 11.9,1,1, 8.664, 10571.124, 288.145, 52682.341 21/09/13,05:51:58,04,10,1, 11.9,1,1, 8.664, 10571.121, 288.135, 52682.329 21/09/13,05:51:58,05,10,1, 11.9,1,1, 8.664, 10571.070, 288.117, 52682.284 21/09/13,05:51:58,06,10,1, 11.9,1,1, 8.664, 10571.111, 288.142, 52682.304 21/09/13,05:51:58,07,10,1, 11.9,1,1, 8.664, 10571.091, 288.140, 52682.306 21/09/13,05:51:58,08,10,1, 11.9,1,1, 8.664, 10571.103, 288.150, 52682.306 21/09/13,05:51:58,09,10,1, 11.9,1,1, 8.664, 10571.128, 288.170, 52682.284 21/09/13,05:51:58,10,10,1, 11.9,1,1, 8.664, 10571.115, 288.154, 52682.340 21/09/13,05:51:58,11,10,1, 11.9,1,1, 8.664, 10571.115, 288.149, 52682.290 21/09/13,05:51:58,12,10,1, 11.9,1,1, 8.664, 10571.146, 288.149, 52682.314 21/09/13,05:51:58,13,10,1, 11.9,1,1, 8.664, 10571.123, 288.175, 52682.337 21/09/13,05:51:58,14,10,1, 11.9,1,1, 8.664, 10571.126, 288.156, 52682.335 21/09/13,05:51:58,15,10,1, 11.9,1,1, 8.664, 10571.123, 288.164, 52682.310 21/09/13,05:51:58,16,10,1, 11.9,1,1, 8.664, 10571.129, 288.179, 52682.325 21/09/13,05:51:58,17,10,1, 11.9,1,1, 8.664, 10571.136, 288.174, 52682.345 21/09/13,05:51:58,18,10,1, 11.9,1,1, 8.664, 10571.145, 288.191, 52682.318 21/09/13,05:51:58,19,10,1, 11.9,1,1, 8.664, 10571.144, 288.184, 52682.344 21/09/13,05:51:59,00,10,1, 11.9,1,1, 8.662, 10571.136, 288.184, 52682.344 21/09/13,05:51:59,01,10,1, 11.9,1,1, 8.662, 10571.141, 288.190, 52682.289 21/09/13,05:51:59,02,10,1, 11.9,1,1, 8.662, 10571.134, 288.197, 52682.311 21/09/13,05:51:59,03,10,1, 11.9,1,1, 8.662, 10571.151, 288.194, 52682.290 21/09/13,05:51:59,04,10,1, 11.9,1,1, 8.662, 10571.151, 288.193, 52682.335 21/09/13,05:51:59,05,10,1, 11.9,1,1, 8.662, 10571.144, 288.193, 52682.353 21/09/13,05:51:59,06,10,1, 11.9,1,1, 8.662, 10571.180, 288.199, 52682.339 21/09/13,05:51:59,07,10,1, 11.9,1,1, 8.662, 10571.151, 288.178, 52682.301 21/09/13,05:51:59,08,10,1, 11.9,1,1, 8.662, 10571.161, 288.196, 52682.327 21/09/13,05:51:59,09,10,1, 11.9,1,1, 8.662, 10571.152, 288.191, 52682.323 21/09/13,05:51:59,10,10,1, 11.9,1,1, 8.662, 10571.175, 288.180, 52682.341 21/09/13,05:51:59,11,10,1, 11.9,1,1, 8.662, 10571.170, 288.212, 52682.307 21/09/13,05:51:59,12,10,1, 11.9,1,1, 8.662, 10571.181, 288.204, 52682.355 21/09/13,05:51:59,13,10,1, 11.9,1,1, 8.662, 10571.168, 288.215, 52682.358 21/09/13,05:51:59,14,10,1, 11.9,1,1, 8.662, 10571.150, 288.205, 52682.326 21/09/13,05:51:59,15,10,1, 11.9,1,1, 8.662, 10571.157, 288.186, 52682.327 21/09/13,05:51:59,16,10,1, 11.9,1,1, 8.662, 10571.205, 288.207, 52682.377 21/09/13,05:51:59,17,10,1, 11.9,1,1, 8.662, 10571.175, 288.224, 52682.356 21/09/13,05:51:59,18,10,1, 11.9,1,1, 8.662, 10571.181, 288.219, 52682.323 21/09/13,05:51:59,19,10,1, 11.9,1,1, 8.662, 10571.173, 288.240, 52682.357 21/09/13,05:52:00,00,10,1, 11.9,1,1, 8.666, 10571.170, 288.240, 52682.357 21/09/13,05:52:00,01,10,1, 11.9,1,1, 8.666, 10571.170, 288.219, 52682.322 21/09/13,05:52:00,02,10,1, 11.9,1,1, 8.666, 10571.160, 288.267, 52682.307 21/09/13,05:52:00,03,10,1, 11.9,1,1, 8.666, 10571.168, 288.268, 52682.346 21/09/13,05:52:00,04,10,1, 11.9,1,1, 8.666, 10571.144, 288.175, 52682.259 21/09/13,05:52:00,05,10,1, 11.9,1,1, 8.666, 10571.167, 288.177, 52682.308 21/09/13,05:52:00,06,10,1, 11.9,1,1, 8.666, 10571.173, 288.273, 52682.306 21/09/13,05:52:00,07,10,1, 11.9,1,1, 8.666, 10571.174, 288.235, 52682.295 21/09/13,05:52:00,08,10,1, 11.9,1,1, 8.666, 10571.163, 288.160, 52682.283 21/09/13,05:52:00,09,10,1, 11.9,1,1, 8.666, 10571.172, 288.224, 52682.287 21/09/13,05:52:00,10,10,1, 11.9,1,1, 8.666, 10571.204, 288.272, 52682.366 21/09/13,05:52:00,11,10,1, 11.9,1,1, 8.666, 10571.178, 288.225, 52682.313 21/09/13,05:52:00,12,10,1, 11.9,1,1, 8.666, 10571.178, 288.176, 52682.280 21/09/13,05:52:00,13,10,1, 11.9,1,1, 8.666, 10571.183, 288.269, 52682.356 21/09/13,05:52:00,14,10,1, 11.9,1,1, 8.666, 10571.192, 288.309, 52682.363 21/09/13,05:52:00,15,10,1, 11.9,1,1, 8.666, 10571.168, 288.213, 52682.290 21/09/13,05:52:00,16,10,1, 11.9,1,1, 8.666, 10571.155, 288.203, 52682.297 21/09/13,05:52:00,17,10,1, 11.9,1,1, 8.666, 10571.208, 288.284, 52682.337 21/09/13,05:52:00,18,10,1, 11.9,1,1, 8.666, 10571.193, 288.302, 52682.372 21/09/13,05:52:00,19,10,1, 11.9,1,1, 8.666, 10571.165, 288.206, 52682.294 21/09/13,05:52:01,00,10,1, 11.9,1,1, 8.665, 10571.162, 288.206, 52682.294 21/09/13,05:52:01,01,10,1, 11.9,1,1, 8.665, 10571.194, 288.302, 52682.360 21/09/13,05:52:01,02,10,1, 11.9,1,1, 8.665, 10571.191, 288.279, 52682.353 21/09/13,05:52:01,03,10,1, 11.9,1,1, 8.665, 10571.185, 288.202, 52682.319 21/09/13,05:52:01,04,10,1, 11.9,1,1, 8.665, 10571.183, 288.238, 52682.309 21/09/13,05:52:01,05,10,1, 11.9,1,1, 8.665, 10571.225, 288.314, 52682.387 21/09/13,05:52:01,06,10,1, 11.9,1,1, 8.665, 10571.194, 288.265, 52682.347 21/09/13,05:52:01,07,10,1, 11.9,1,1, 8.665, 10571.174, 288.210, 52682.301 21/09/13,05:52:01,08,10,1, 11.9,1,1, 8.665, 10571.193, 288.233, 52682.329 21/09/13,05:52:01,09,10,1, 11.9,1,1, 8.665, 10571.189, 288.281, 52682.348 21/09/13,05:52:01,10,10,1, 11.9,1,1, 8.665, 10571.206, 288.248, 52682.309 21/09/13,05:52:01,11,10,1, 11.9,1,1, 8.665, 10571.188, 288.219, 52682.280 21/09/13,05:52:01,12,10,1, 11.9,1,1, 8.665, 10571.216, 288.263, 52682.329 21/09/13,05:52:01,13,10,1, 11.9,1,1, 8.665, 10571.219, 288.328, 52682.371 21/09/13,05:52:01,14,10,1, 11.9,1,1, 8.665, 10571.192, 288.219, 52682.334 21/09/13,05:52:01,15,10,1, 11.9,1,1, 8.665, 10571.201, 288.197, 52682.288 21/09/13,05:52:01,16,10,1, 11.9,1,1, 8.665, 10571.241, 288.275, 52682.322 21/09/13,05:52:01,17,10,1, 11.9,1,1, 8.665, 10571.228, 288.298, 52682.378 21/09/13,05:52:01,18,10,1, 11.9,1,1, 8.665, 10571.221, 288.254, 52682.350 21/09/13,05:52:01,19,10,1, 11.9,1,1, 8.665, 10571.226, 288.238, 52682.325 21/09/13,05:52:02,00,10,1, 11.9,1,1, 8.663, 10571.220, 288.238, 52682.325 21/09/13,05:52:02,01,10,1, 11.9,1,1, 8.663, 10571.214, 288.288, 52682.299 21/09/13,05:52:02,02,10,1, 11.9,1,1, 8.663, 10571.211, 288.224, 52682.278 21/09/13,05:52:02,03,10,1, 11.9,1,1, 8.663, 10571.210, 288.258, 52682.311 21/09/13,05:52:02,04,10,1, 11.9,1,1, 8.663, 10571.261, 288.322, 52682.345 21/09/13,05:52:02,05,10,1, 11.9,1,1, 8.663, 10571.225, 288.302, 52682.336 21/09/13,05:52:02,06,10,1, 11.9,1,1, 8.663, 10571.216, 288.236, 52682.275 21/09/13,05:52:02,07,10,1, 11.9,1,1, 8.663, 10571.240, 288.296, 52682.369 21/09/13,05:52:02,08,10,1, 11.9,1,1, 8.663, 10571.219, 288.336, 52682.383 21/09/13,05:52:02,09,10,1, 11.9,1,1, 8.663, 10571.199, 288.290, 52682.313 21/09/13,05:52:02,10,10,1, 11.9,1,1, 8.663, 10571.232, 288.290, 52682.370 21/09/13,05:52:02,11,10,1, 11.9,1,1, 8.663, 10571.264, 288.327, 52682.385 21/09/13,05:52:02,12,10,1, 11.9,1,1, 8.663, 10571.239, 288.383, 52682.403 21/09/13,05:52:02,13,10,1, 11.9,1,1, 8.663, 10571.211, 288.294, 52682.317 21/09/13,05:52:02,14,10,1, 11.9,1,1, 8.663, 10571.227, 288.258, 52682.332 21/09/13,05:52:02,15,10,1, 11.9,1,1, 8.663, 10571.240, 288.313, 52682.372 21/09/13,05:52:02,16,10,1, 11.9,1,1, 8.663, 10571.256, 288.360, 52682.380 21/09/13,05:52:02,17,10,1, 11.9,1,1, 8.663, 10571.220, 288.280, 52682.322 21/09/13,05:52:02,18,10,1, 11.9,1,1, 8.663, 10571.218, 288.256, 52682.286 21/09/13,05:52:02,19,10,1, 11.9,1,1, 8.663, 10571.259, 288.365, 52682.381 21/09/13,05:52:03,00,10,1, 11.9,1,1, 8.665, 10571.253, 288.365, 52682.381 21/09/13,05:52:03,01,10,1, 11.9,1,1, 8.665, 10571.240, 288.261, 52682.312 21/09/13,05:52:03,02,10,1, 11.9,1,1, 8.665, 10571.258, 288.290, 52682.351 21/09/13,05:52:03,03,10,1, 11.9,1,1, 8.665, 10571.248, 288.337, 52682.386 21/09/13,05:52:03,04,10,1, 11.9,1,1, 8.665, 10571.227, 288.315, 52682.353 21/09/13,05:52:03,05,10,1, 11.9,1,1, 8.665, 10571.206, 288.240, 52682.305 21/09/13,05:52:03,06,10,1, 11.9,1,1, 8.665, 10571.239, 288.278, 52682.353 21/09/13,05:52:03,07,10,1, 11.9,1,1, 8.665, 10571.241, 288.350, 52682.354 21/09/13,05:52:03,08,10,1, 11.9,1,1, 8.665, 10571.214, 288.290, 52682.333 21/09/13,05:52:03,09,10,1, 11.9,1,1, 8.665, 10571.240, 288.280, 52682.333 21/09/13,05:52:03,10,10,1, 11.9,1,1, 8.665, 10571.268, 288.306, 52682.371 21/09/13,05:52:03,11,10,1, 11.9,1,1, 8.665, 10571.266, 288.342, 52682.377 21/09/13,05:52:03,12,10,1, 11.9,1,1, 8.665, 10571.230, 288.272, 52682.337 21/09/13,05:52:03,13,10,1, 11.9,1,1, 8.665, 10571.242, 288.253, 52682.311 21/09/13,05:52:03,14,10,1, 11.9,1,1, 8.665, 10571.247, 288.305, 52682.355 21/09/13,05:52:03,15,10,1, 11.9,1,1, 8.665, 10571.232, 288.364, 52682.360 21/09/13,05:52:03,16,10,1, 11.9,1,1, 8.665, 10571.238, 288.296, 52682.342 21/09/13,05:52:03,17,10,1, 11.9,1,1, 8.665, 10571.241, 288.273, 52682.329 21/09/13,05:52:03,18,10,1, 11.9,1,1, 8.665, 10571.257, 288.337, 52682.381 21/09/13,05:52:03,19,10,1, 11.9,1,1, 8.665, 10571.279, 288.351, 52682.338 21/09/13,05:52:04,00,10,1, 11.8,1,1, 8.668, 10571.278, 288.351, 52682.338 21/09/13,05:52:04,01,10,1, 11.8,1,1, 8.668, 10571.254, 288.262, 52682.378 21/09/13,05:52:04,02,10,1, 11.8,1,1, 8.668, 10571.285, 288.365, 52682.388 21/09/13,05:52:04,03,10,1, 11.8,1,1, 8.668, 10571.234, 288.322, 52682.329 21/09/13,05:52:04,04,10,1, 11.8,1,1, 8.668, 10571.255, 288.279, 52682.353 21/09/13,05:52:04,05,10,1, 11.8,1,1, 8.668, 10571.259, 288.319, 52682.391 21/09/13,05:52:04,06,10,1, 11.8,1,1, 8.668, 10571.264, 288.375, 52682.382 21/09/13,05:52:04,07,10,1, 11.8,1,1, 8.668, 10571.217, 288.339, 52682.361 21/09/13,05:52:04,08,10,1, 11.8,1,1, 8.668, 10571.242, 288.281, 52682.351 21/09/13,05:52:04,09,10,1, 11.8,1,1, 8.668, 10571.265, 288.328, 52682.371 21/09/13,05:52:04,10,10,1, 11.8,1,1, 8.668, 10571.246, 288.385, 52682.424 21/09/13,05:52:04,11,10,1, 11.8,1,1, 8.668, 10571.264, 288.343, 52682.341 21/09/13,05:52:04,12,10,1, 11.8,1,1, 8.668, 10571.252, 288.261, 52682.335 21/09/13,05:52:04,13,10,1, 11.8,1,1, 8.668, 10571.250, 288.342, 52682.375 21/09/13,05:52:04,14,10,1, 11.8,1,1, 8.668, 10571.307, 288.360, 52682.153 21/09/13,05:52:04,15,10,1, 11.8,1,1, 8.668, 10571.270, 288.296, 52682.316 21/09/13,05:52:04,16,10,1, 11.8,1,1, 8.668, 10571.222, 288.321, 52682.406 21/09/13,05:52:04,17,10,1, 11.8,1,1, 8.668, 10571.310, 288.356, 52682.368 21/09/13,05:52:04,18,10,1, 11.8,1,1, 8.668, 10571.298, 288.333, 52682.342 21/09/13,05:52:04,19,10,1, 11.8,1,1, 8.668, 10571.249, 288.321, 52682.366 21/09/13,05:52:05,00,10,1, 11.9,1,1, 8.666, 10571.245, 288.321, 52682.366 21/09/13,05:52:05,01,10,1, 11.9,1,1, 8.666, 10571.275, 288.381, 52682.431 21/09/13,05:52:05,02,10,1, 11.9,1,1, 8.666, 10571.260, 288.351, 52682.383 21/09/13,05:52:05,03,10,1, 11.9,1,1, 8.666, 10571.269, 288.303, 52682.369 21/09/13,05:52:05,04,10,1, 11.9,1,1, 8.666, 10571.294, 288.337, 52682.402 21/09/13,05:52:05,05,10,1, 11.9,1,1, 8.666, 10571.311, 288.408, 52682.475 21/09/13,05:52:05,06,10,1, 11.9,1,1, 8.666, 10571.286, 288.330, 52682.344 21/09/13,05:52:05,07,10,1, 11.9,1,1, 8.666, 10571.252, 288.286, 52682.358 21/09/13,05:52:05,08,10,1, 11.9,1,1, 8.666, 10571.318, 288.379, 52682.410 21/09/13,05:52:05,09,10,1, 11.9,1,1, 8.666, 10571.290, 288.387, 52682.415 21/09/13,05:52:05,10,10,1, 11.9,1,1, 8.666, 10571.273, 288.328, 52682.368 21/09/13,05:52:05,11,10,1, 11.9,1,1, 8.666, 10571.270, 288.311, 52682.350 21/09/13,05:52:05,12,10,1, 11.9,1,1, 8.666, 10571.277, 288.397, 52682.377 21/09/13,05:52:05,13,10,1, 11.9,1,1, 8.666, 10571.303, 288.415, 52682.427 21/09/13,05:52:05,14,10,1, 11.9,1,1, 8.666, 10571.259, 288.302, 52682.365 21/09/13,05:52:05,15,10,1, 11.9,1,1, 8.666, 10571.300, 288.319, 52682.372 21/09/13,05:52:05,16,10,1, 11.9,1,1, 8.666, 10571.305, 288.420, 52682.473 21/09/13,05:52:05,17,10,1, 11.9,1,1, 8.666, 10571.294, 288.380, 52682.410 21/09/13,05:52:05,18,10,1, 11.9,1,1, 8.666, 10571.288, 288.329, 52682.361 21/09/13,05:52:05,19,10,1, 11.9,1,1, 8.666, 10571.284, 288.352, 52682.412 21/09/13,05:52:06,00,10,1, 11.8,1,1, 8.664, 10571.278, 288.352, 52682.412 21/09/13,05:52:06,01,10,1, 11.8,1,1, 8.664, 10571.295, 288.366, 52682.423 21/09/13,05:52:06,02,10,1, 11.8,1,1, 8.664, 10571.279, 288.306, 52682.363 21/09/13,05:52:06,03,10,1, 11.8,1,1, 8.664, 10571.297, 288.351, 52682.326 21/09/13,05:52:06,04,10,1, 11.8,1,1, 8.664, 10571.272, 288.432, 52682.483 21/09/13,05:52:06,05,10,1, 11.8,1,1, 8.664, 10571.312, 288.377, 52682.426 21/09/13,05:52:06,06,10,1, 11.8,1,1, 8.664, 10571.308, 288.333, 52682.375 21/09/13,05:52:06,07,10,1, 11.8,1,1, 8.664, 10571.314, 288.379, 52682.426 21/09/13,05:52:06,08,10,1, 11.8,1,1, 8.664, 10571.343, 288.424, 52682.487 21/09/13,05:52:06,09,10,1, 11.8,1,1, 8.664, 10571.264, 288.335, 52682.378 21/09/13,05:52:06,10,10,1, 11.8,1,1, 8.664, 10571.311, 288.353, 52682.410 21/09/13,05:52:06,11,10,1, 11.8,1,1, 8.664, 10571.327, 288.371, 52682.455 21/09/13,05:52:06,12,10,1, 11.8,1,1, 8.664, 10571.330, 288.397, 52682.446 21/09/13,05:52:06,13,10,1, 11.8,1,1, 8.664, 10571.333, 288.340, 52682.404 21/09/13,05:52:06,14,10,1, 11.8,1,1, 8.664, 10571.325, 288.322, 52682.421 21/09/13,05:52:06,15,10,1, 11.8,1,1, 8.664, 10571.368, 288.390, 52682.463 21/09/13,05:52:06,16,10,1, 11.8,1,1, 8.664, 10571.322, 288.384, 52682.424 21/09/13,05:52:06,17,10,1, 11.8,1,1, 8.664, 10571.316, 288.298, 52682.406 21/09/13,05:52:06,18,10,1, 11.8,1,1, 8.664, 10571.336, 288.324, 52682.409 21/09/13,05:52:06,19,10,1, 11.8,1,1, 8.664, 10571.340, 288.394, 52682.444 21/09/13,05:52:07,00,10,1, 11.8,1,1, 8.667, 10571.337, 288.394, 52682.444 21/09/13,05:52:07,01,10,1, 11.8,1,1, 8.667, 10571.327, 288.269, 52682.349 21/09/13,05:52:07,02,10,1, 11.8,1,1, 8.667, 10571.345, 288.363, 52682.445 21/09/13,05:52:07,03,10,1, 11.8,1,1, 8.667, 10571.358, 288.393, 52682.452 21/09/13,05:52:07,04,10,1, 11.8,1,1, 8.667, 10571.350, 288.361, 52682.414 21/09/13,05:52:07,05,10,1, 11.8,1,1, 8.667, 10571.346, 288.316, 52682.393 21/09/13,05:52:07,06,10,1, 11.8,1,1, 8.667, 10571.374, 288.380, 52682.439 21/09/13,05:52:07,07,10,1, 11.8,1,1, 8.667, 10571.393, 288.402, 52682.440 21/09/13,05:52:07,08,10,1, 11.8,1,1, 8.667, 10571.363, 288.342, 52682.388 21/09/13,05:52:07,09,10,1, 11.8,1,1, 8.667, 10571.334, 288.321, 52682.397 21/09/13,05:52:07,10,10,1, 11.8,1,1, 8.667, 10571.345, 288.399, 52682.468 21/09/13,05:52:07,11,10,1, 11.8,1,1, 8.667, 10571.363, 288.396, 52682.468 21/09/13,05:52:07,12,10,1, 11.8,1,1, 8.667, 10571.369, 288.312, 52682.393 21/09/13,05:52:07,13,10,1, 11.8,1,1, 8.667, 10571.377, 288.307, 52682.424 21/09/13,05:52:07,14,10,1, 11.8,1,1, 8.667, 10571.394, 288.412, 52682.513 21/09/13,05:52:07,15,10,1, 11.8,1,1, 8.667, 10571.357, 288.347, 52682.448 21/09/13,05:52:07,16,10,1, 11.8,1,1, 8.667, 10571.375, 288.333, 52682.408 21/09/13,05:52:07,17,10,1, 11.8,1,1, 8.667, 10571.420, 288.347, 52682.436 21/09/13,05:52:07,18,10,1, 11.8,1,1, 8.667, 10571.405, 288.427, 52682.440 21/09/13,05:52:07,19,10,1, 11.8,1,1, 8.667, 10571.390, 288.380, 52682.433 21/09/13,05:52:08,00,10,1, 11.9,1,1, 8.666, 10571.387, 288.380, 52682.433 21/09/13,05:52:08,01,10,1, 11.9,1,1, 8.666, 10571.404, 288.326, 52682.419 21/09/13,05:52:08,02,10,1, 11.9,1,1, 8.666, 10571.403, 288.405, 52682.454 21/09/13,05:52:08,03,10,1, 11.9,1,1, 8.666, 10571.396, 288.370, 52682.469 21/09/13,05:52:08,04,10,1, 11.9,1,1, 8.666, 10571.410, 288.328, 52682.410 21/09/13,05:52:08,05,10,1, 11.9,1,1, 8.666, 10571.424, 288.369, 52682.506 21/09/13,05:52:08,06,10,1, 11.9,1,1, 8.666, 10571.437, 288.441, 52682.498 21/09/13,05:52:08,07,10,1, 11.9,1,1, 8.666, 10571.418, 288.356, 52682.430 21/09/13,05:52:08,08,10,1, 11.9,1,1, 8.666, 10571.425, 288.354, 52682.434 21/09/13,05:52:08,09,10,1, 11.9,1,1, 8.666, 10571.422, 288.391, 52682.491 21/09/13,05:52:08,10,10,1, 11.9,1,1, 8.666, 10571.427, 288.413, 52682.504 21/09/13,05:52:08,11,10,1, 11.9,1,1, 8.666, 10571.437, 288.335, 52682.467 21/09/13,05:52:08,12,10,1, 11.9,1,1, 8.666, 10571.423, 288.332, 52682.444 21/09/13,05:52:08,13,10,1, 11.9,1,1, 8.666, 10571.419, 288.395, 52682.488 21/09/13,05:52:08,14,10,1, 11.9,1,1, 8.666, 10571.438, 288.410, 52682.492 21/09/13,05:52:08,15,10,1, 11.9,1,1, 8.666, 10571.419, 288.329, 52682.450 21/09/13,05:52:08,16,10,1, 11.9,1,1, 8.666, 10571.407, 288.326, 52682.430 21/09/13,05:52:08,17,10,1, 11.9,1,1, 8.666, 10571.453, 288.407, 52682.475 21/09/13,05:52:08,18,10,1, 11.9,1,1, 8.666, 10571.474, 288.407, 52682.474 21/09/13,05:52:08,19,10,1, 11.9,1,1, 8.666, 10571.446, 288.335, 52682.423 21/09/13,05:52:09,00,10,1, 11.9,1,1, 8.664, 10571.445, 288.335, 52682.423 21/09/13,05:52:09,01,10,1, 11.9,1,1, 8.664, 10571.454, 288.412, 52682.500 21/09/13,05:52:09,02,10,1, 11.9,1,1, 8.664, 10571.442, 288.394, 52682.520 21/09/13,05:52:09,03,10,1, 11.9,1,1, 8.664, 10571.454, 288.314, 52682.432 21/09/13,05:52:09,04,10,1, 11.9,1,1, 8.664, 10571.458, 288.369, 52682.507 21/09/13,05:52:09,05,10,1, 11.9,1,1, 8.664, 10571.490, 288.421, 52682.521 21/09/13,05:52:09,06,10,1, 11.9,1,1, 8.664, 10571.482, 288.390, 52682.473 21/09/13,05:52:09,07,10,1, 11.9,1,1, 8.664, 10571.504, 288.331, 52682.478 21/09/13,05:52:09,08,10,1, 11.9,1,1, 8.664, 10571.493, 288.380, 52682.514 21/09/13,05:52:09,09,10,1, 11.9,1,1, 8.664, 10571.503, 288.421, 52682.522 21/09/13,05:52:09,10,10,1, 11.9,1,1, 8.664, 10571.478, 288.349, 52682.444 21/09/13,05:52:09,11,10,1, 11.9,1,1, 8.664, 10571.461, 288.318, 52682.428 21/09/13,05:52:09,12,10,1, 11.9,1,1, 8.664, 10571.510, 288.420, 52682.498 21/09/13,05:52:09,13,10,1, 11.9,1,1, 8.664, 10571.483, 288.417, 52682.489 21/09/13,05:52:09,14,10,1, 11.9,1,1, 8.664, 10571.495, 288.338, 52682.471 21/09/13,05:52:09,15,10,1, 11.9,1,1, 8.664, 10571.508, 288.361, 52682.463 21/09/13,05:52:09,16,10,1, 11.9,1,1, 8.664, 10571.519, 288.427, 52682.535 21/09/13,05:52:09,17,10,1, 11.9,1,1, 8.664, 10571.489, 288.415, 52682.536 21/09/13,05:52:09,18,10,1, 11.9,1,1, 8.664, 10571.526, 288.322, 52682.450 21/09/13,05:52:09,19,10,1, 11.9,1,1, 8.664, 10571.531, 288.352, 52682.489 21/09/13,05:52:10,00,10,1, 11.9,1,1, 8.666, 10571.529, 288.352, 52682.489 21/09/13,05:52:10,01,10,1, 11.9,1,1, 8.666, 10571.524, 288.414, 52682.501 21/09/13,05:52:10,02,10,1, 11.9,1,1, 8.666, 10571.501, 288.330, 52682.463 21/09/13,05:52:10,03,10,1, 11.9,1,1, 8.666, 10571.510, 288.380, 52682.488 21/09/13,05:52:10,04,10,1, 11.9,1,1, 8.666, 10571.557, 288.436, 52682.541 21/09/13,05:52:10,05,10,1, 11.9,1,1, 8.666, 10571.532, 288.393, 52682.510 21/09/13,05:52:10,06,10,1, 11.9,1,1, 8.666, 10571.526, 288.354, 52682.467 21/09/13,05:52:10,07,10,1, 11.9,1,1, 8.666, 10571.536, 288.393, 52682.515 21/09/13,05:52:10,08,10,1, 11.9,1,1, 8.666, 10571.552, 288.448, 52682.562 21/09/13,05:52:10,09,10,1, 11.9,1,1, 8.666, 10571.529, 288.394, 52682.493 21/09/13,05:52:10,10,10,1, 11.9,1,1, 8.666, 10571.520, 288.337, 52682.455 21/09/13,05:52:10,11,10,1, 11.9,1,1, 8.666, 10571.546, 288.430, 52682.489 21/09/13,05:52:10,12,10,1, 11.9,1,1, 8.666, 10571.566, 288.436, 52682.519 21/09/13,05:52:10,13,10,1, 11.9,1,1, 8.666, 10571.526, 288.360, 52682.456 21/09/13,05:52:10,14,10,1, 11.9,1,1, 8.666, 10571.533, 288.377, 52682.484 21/09/13,05:52:10,15,10,1, 11.9,1,1, 8.666, 10571.580, 288.442, 52682.525 21/09/13,05:52:10,16,10,1, 11.9,1,1, 8.666, 10571.594, 288.427, 52682.544 21/09/13,05:52:10,17,10,1, 11.9,1,1, 8.666, 10571.549, 288.359, 52682.477 21/09/13,05:52:10,18,10,1, 11.9,1,1, 8.666, 10571.574, 288.378, 52682.490 21/09/13,05:52:10,19,10,1, 11.9,1,1, 8.666, 10571.595, 288.440, 52682.518 21/09/13,05:52:11,00,10,1, 11.9,1,1, 8.665, 10571.587, 288.440, 52682.518 21/09/13,05:52:11,01,10,1, 11.9,1,1, 8.665, 10571.562, 288.366, 52682.475 21/09/13,05:52:11,02,10,1, 11.9,1,1, 8.665, 10571.575, 288.373, 52682.465 21/09/13,05:52:11,03,10,1, 11.9,1,1, 8.665, 10571.574, 288.447, 52682.529 21/09/13,05:52:11,04,10,1, 11.9,1,1, 8.665, 10571.595, 288.419, 52682.517 21/09/13,05:52:11,05,10,1, 11.9,1,1, 8.665, 10571.564, 288.343, 52682.492 21/09/13,05:52:11,06,10,1, 11.9,1,1, 8.665, 10571.622, 288.414, 52682.549 21/09/13,05:52:11,07,10,1, 11.9,1,1, 8.665, 10571.628, 288.400, 52682.543 21/09/13,05:52:11,08,10,1, 11.9,1,1, 8.665, 10571.584, 288.409, 52682.545 21/09/13,05:52:11,09,10,1, 11.9,1,1, 8.665, 10571.574, 288.331, 52682.479 21/09/13,05:52:11,10,10,1, 11.9,1,1, 8.665, 10571.613, 288.408, 52682.514 21/09/13,05:52:11,11,10,1, 11.9,1,1, 8.665, 10571.606, 288.473, 52682.551 21/09/13,05:52:11,12,10,1, 11.9,1,1, 8.665, 10571.578, 288.373, 52682.447 21/09/13,05:52:11,13,10,1, 11.9,1,1, 8.665, 10571.606, 288.342, 52682.464 21/09/13,05:52:11,14,10,1, 11.9,1,1, 8.665, 10571.625, 288.419, 52682.540 21/09/13,05:52:11,15,10,1, 11.9,1,1, 8.665, 10571.645, 288.448, 52682.552 21/09/13,05:52:11,16,10,1, 11.9,1,1, 8.665, 10571.596, 288.393, 52682.467 21/09/13,05:52:11,17,10,1, 11.9,1,1, 8.665, 10571.632, 288.361, 52682.499 21/09/13,05:52:11,18,10,1, 11.9,1,1, 8.665, 10571.626, 288.442, 52682.527 21/09/13,05:52:11,19,10,1, 11.9,1,1, 8.665, 10571.617, 288.461, 52682.514 21/09/13,05:52:12,00,10,1, 11.9,1,1, 8.660, 10571.612, 288.461, 52682.514 21/09/13,05:52:12,01,10,1, 11.9,1,1, 8.660, 10571.622, 288.371, 52682.502 21/09/13,05:52:12,02,10,1, 11.9,1,1, 8.660, 10571.632, 288.454, 52682.533 21/09/13,05:52:12,03,10,1, 11.9,1,1, 8.660, 10571.635, 288.448, 52682.543 21/09/13,05:52:12,04,10,1, 11.9,1,1, 8.660, 10571.611, 288.347, 52682.473 21/09/13,05:52:12,05,10,1, 11.9,1,1, 8.660, 10571.651, 288.405, 52682.567 21/09/13,05:52:12,06,10,1, 11.9,1,1, 8.660, 10571.635, 288.434, 52682.513 21/09/13,05:52:12,07,10,1, 11.9,1,1, 8.660, 10571.612, 288.391, 52682.501 21/09/13,05:52:12,08,10,1, 11.9,1,1, 8.660, 10571.647, 288.367, 52682.480 21/09/13,05:52:12,09,10,1, 11.9,1,1, 8.660, 10571.664, 288.416, 52682.510 21/09/13,05:52:12,10,10,1, 11.9,1,1, 8.660, 10571.680, 288.474, 52682.548 21/09/13,05:52:12,11,10,1, 11.9,1,1, 8.660, 10571.632, 288.414, 52682.467 21/09/13,05:52:12,12,10,1, 11.9,1,1, 8.660, 10571.646, 288.359, 52682.446 21/09/13,05:52:12,13,10,1, 11.9,1,1, 8.660, 10571.665, 288.425, 52682.465 21/09/13,05:52:12,14,10,1, 11.9,1,1, 8.660, 10571.660, 288.458, 52682.482 21/09/13,05:52:12,15,10,1, 11.9,1,1, 8.660, 10571.669, 288.412, 52682.479 21/09/13,05:52:12,16,10,1, 11.9,1,1, 8.660, 10571.667, 288.384, 52682.482 21/09/13,05:52:12,17,10,1, 11.9,1,1, 8.660, 10571.677, 288.432, 52682.501 21/09/13,05:52:12,18,10,1, 11.9,1,1, 8.660, 10571.670, 288.461, 52682.533 21/09/13,05:52:12,19,10,1, 11.9,1,1, 8.660, 10571.673, 288.418, 52682.485 21/09/13,05:52:13,00,09,1, 11.9,1,1, 8.666, 10571.671, 288.418, 52682.485 21/09/13,05:52:13,01,09,1, 11.9,1,1, 8.666, 10571.669, 288.429, 52682.493 21/09/13,05:52:13,02,09,1, 11.9,1,1, 8.666, 10571.683, 288.448, 52682.506 21/09/13,05:52:13,03,09,1, 11.9,1,1, 8.666, 10571.686, 288.391, 52682.476 21/09/13,05:52:13,04,09,1, 11.9,1,1, 8.666, 10571.655, 288.367, 52682.484 21/09/13,05:52:13,05,09,1, 11.9,1,1, 8.666, 10571.712, 288.444, 52682.562 21/09/13,05:52:13,06,09,1, 11.9,1,1, 8.666, 10571.698, 288.460, 52682.544 21/09/13,05:52:13,07,09,1, 11.9,1,1, 8.666, 10571.692, 288.363, 52682.515 21/09/13,05:52:13,08,09,1, 11.9,1,1, 8.666, 10571.715, 288.378, 52682.452 21/09/13,05:52:13,09,09,1, 11.9,1,1, 8.666, 10571.711, 288.417, 52682.529 21/09/13,05:52:13,10,09,1, 11.9,1,1, 8.666, 10571.750, 288.474, 52682.626 21/09/13,05:52:13,11,09,1, 11.9,1,1, 8.666, 10571.685, 288.401, 52682.543 21/09/13,05:52:13,12,09,1, 11.9,1,1, 8.666, 10571.703, 288.361, 52682.509 21/09/13,05:52:13,13,09,1, 11.9,1,1, 8.666, 10571.774, 288.479, 52682.633 21/09/13,05:52:13,14,09,1, 11.9,1,1, 8.666, 10571.705, 288.462, 52682.523 21/09/13,05:52:13,15,09,1, 11.9,1,1, 8.666, 10571.700, 288.406, 52682.530 21/09/13,05:52:13,16,09,1, 11.9,1,1, 8.666, 10571.712, 288.374, 52682.537 21/09/13,05:52:13,17,09,1, 11.9,1,1, 8.666, 10571.723, 288.454, 52682.593 21/09/13,05:52:13,18,09,1, 11.9,1,1, 8.666, 10571.729, 288.452, 52682.561 21/09/13,05:52:13,19,09,1, 11.9,1,1, 8.666, 10571.717, 288.388, 52682.508 21/09/13,05:52:14,00,09,1, 11.9,1,1, 8.663, 10571.712, 288.388, 52682.508 21/09/13,05:52:14,01,09,1, 11.9,1,1, 8.663, 10571.749, 288.435, 52682.537 21/09/13,05:52:14,02,09,1, 11.9,1,1, 8.663, 10571.756, 288.480, 52682.573 21/09/13,05:52:14,03,09,1, 11.9,1,1, 8.663, 10571.717, 288.380, 52682.478 21/09/13,05:52:14,04,09,1, 11.9,1,1, 8.663, 10571.713, 288.380, 52682.527 21/09/13,05:52:14,05,09,1, 11.9,1,1, 8.663, 10571.737, 288.470, 52682.586 21/09/13,05:52:14,06,09,1, 11.9,1,1, 8.663, 10571.720, 288.471, 52682.793 21/09/13,05:52:14,07,09,1, 11.9,1,1, 8.663, 10571.750, 288.400, 52682.531 21/09/13,05:52:14,08,09,1, 11.9,1,1, 8.663, 10571.749, 288.412, 52682.522 21/09/13,05:52:14,09,09,1, 11.9,1,1, 8.663, 10571.756, 288.460, 52682.563 21/09/13,05:52:14,10,09,1, 11.9,1,1, 8.663, 10571.728, 288.474, 52682.541 21/09/13,05:52:14,11,09,1, 11.9,1,1, 8.663, 10571.741, 288.416, 52682.460 21/09/13,05:52:14,12,09,1, 11.9,1,1, 8.663, 10571.756, 288.455, 52682.536 21/09/13,05:52:14,13,09,1, 11.9,1,1, 8.663, 10571.783, 288.526, 52682.566 21/09/13,05:52:14,14,09,1, 11.9,1,1, 8.663, 10571.758, 288.433, 52682.548 21/09/13,05:52:14,15,09,1, 11.9,1,1, 8.663, 10571.751, 288.394, 52682.482 21/09/13,05:52:14,16,09,1, 11.9,1,1, 8.663, 10571.790, 288.435, 52682.557 21/09/13,05:52:14,17,09,1, 11.9,1,1, 8.663, 10571.796, 288.494, 52682.613 21/09/13,05:52:14,18,09,1, 11.9,1,1, 8.663, 10571.780, 288.462, 52682.547 21/09/13,05:52:14,19,09,1, 11.9,1,1, 8.663, 10571.749, 288.416, 52682.480 21/09/13,05:52:15,00,09,1, 11.8,1,1, 8.665, 10571.746, 288.416, 52682.480 21/09/13,05:52:15,01,09,1, 11.8,1,1, 8.665, 10571.766, 288.506, 52682.595 21/09/13,05:52:15,02,09,1, 11.8,1,1, 8.665, 10571.767, 288.410, 52682.524 21/09/13,05:52:15,03,09,1, 11.8,1,1, 8.665, 10571.755, 288.421, 52682.527 21/09/13,05:52:15,04,09,1, 11.8,1,1, 8.665, 10571.788, 288.491, 52682.594 21/09/13,05:52:15,05,09,1, 11.8,1,1, 8.665, 10571.772, 288.511, 52682.580 21/09/13,05:52:15,06,09,1, 11.8,1,1, 8.665, 10571.780, 288.433, 52682.555 21/09/13,05:52:15,07,09,1, 11.8,1,1, 8.665, 10571.785, 288.455, 52682.530 21/09/13,05:52:15,08,09,1, 11.8,1,1, 8.665, 10571.772, 288.490, 52682.562 21/09/13,05:52:15,09,09,1, 11.8,1,1, 8.665, 10571.798, 288.496, 52682.577 21/09/13,05:52:15,10,09,1, 11.8,1,1, 8.665, 10571.759, 288.439, 52682.504 21/09/13,05:52:15,11,09,1, 11.8,1,1, 8.665, 10571.780, 288.433, 52682.552 21/09/13,05:52:15,12,09,1, 11.8,1,1, 8.665, 10571.784, 288.500, 52682.570 21/09/13,05:52:15,13,09,1, 11.8,1,1, 8.665, 10571.779, 288.476, 52682.736 21/09/13,05:52:15,14,09,1, 11.8,1,1, 8.665, 10571.771, 288.439, 52682.433 21/09/13,05:52:15,15,09,1, 11.8,1,1, 8.665, 10571.752, 288.488, 52682.535 21/09/13,05:52:15,16,09,1, 11.8,1,1, 8.665, 10571.793, 288.536, 52682.581 21/09/13,05:52:15,17,09,1, 11.8,1,1, 8.665, 10571.762, 288.488, 52682.518 21/09/13,05:52:15,18,09,1, 11.8,1,1, 8.665, 10571.797, 288.451, 52682.492 21/09/13,05:52:15,19,09,1, 11.8,1,1, 8.665, 10571.797, 288.489, 52682.508 21/09/13,05:52:16,00,09,1, 11.8,1,1, 8.663, 10571.796, 288.489, 52682.508 21/09/13,05:52:16,01,09,1, 11.8,1,1, 8.663, 10571.779, 288.504, 52682.535 21/09/13,05:52:16,02,09,1, 11.8,1,1, 8.663, 10571.758, 288.445, 52682.505 21/09/13,05:52:16,03,09,1, 11.8,1,1, 8.663, 10571.813, 288.530, 52682.561 21/09/13,05:52:16,04,09,1, 11.8,1,1, 8.663, 10571.825, 288.537, 52682.600 21/09/13,05:52:16,05,09,1, 11.8,1,1, 8.663, 10571.794, 288.481, 52682.543 21/09/13,05:52:16,06,09,1, 11.8,1,1, 8.663, 10571.784, 288.459, 52682.489 21/09/13,05:52:16,07,09,1, 11.8,1,1, 8.663, 10571.809, 288.542, 52682.579 21/09/13,05:52:16,08,09,1, 11.8,1,1, 8.663, 10571.819, 288.511, 52682.544 21/09/13,05:52:16,09,09,1, 11.8,1,1, 8.663, 10571.821, 288.458, 52682.424 21/09/13,05:52:16,10,09,1, 11.8,1,1, 8.663, 10571.846, 288.491, 52682.519 21/09/13,05:52:16,11,09,1, 11.8,1,1, 8.663, 10571.856, 288.538, 52682.614 21/09/13,05:52:16,12,09,1, 11.8,1,1, 8.663, 10571.803, 288.533, 52682.576 21/09/13,05:52:16,13,09,1, 11.8,1,1, 8.663, 10571.809, 288.439, 52682.524 21/09/13,05:52:16,14,09,1, 11.8,1,1, 8.663, 10571.810, 288.451, 52682.562 21/09/13,05:52:16,15,09,1, 11.8,1,1, 8.663, 10571.826, 288.518, 52682.607 21/09/13,05:52:16,16,09,1, 11.8,1,1, 8.663, 10571.825, 288.525, 52682.593 21/09/13,05:52:16,17,09,1, 11.8,1,1, 8.663, 10571.802, 288.455, 52682.537 21/09/13,05:52:16,18,09,1, 11.8,1,1, 8.663, 10571.793, 288.468, 52682.526 21/09/13,05:52:16,19,09,1, 11.8,1,1, 8.663, 10571.831, 288.582, 52682.591 21/09/13,05:52:17,00,09,1, 11.8,1,1, 8.664, 10571.829, 288.582, 52682.591 21/09/13,05:52:17,01,09,1, 11.8,1,1, 8.664, 10571.808, 288.438, 52682.539 21/09/13,05:52:17,02,09,1, 11.8,1,1, 8.664, 10571.846, 288.507, 52682.623 21/09/13,05:52:17,03,09,1, 11.8,1,1, 8.664, 10571.812, 288.578, 52682.693 21/09/13,05:52:17,04,09,1, 11.8,1,1, 8.664, 10571.822, 288.490, 52682.626 21/09/13,05:52:17,05,09,1, 11.8,1,1, 8.664, 10571.813, 288.441, 52682.575 21/09/13,05:52:17,06,09,1, 11.8,1,1, 8.664, 10571.860, 288.512, 52682.610 21/09/13,05:52:17,07,09,1, 11.8,1,1, 8.664, 10571.825, 288.548, 52682.589 21/09/13,05:52:17,08,09,1, 11.8,1,1, 8.664, 10571.829, 288.498, 52682.555 21/09/13,05:52:17,09,09,1, 11.8,1,1, 8.664, 10571.802, 288.444, 52682.520 21/09/13,05:52:17,10,09,1, 11.8,1,1, 8.664, 10571.844, 288.555, 52682.577 21/09/13,05:52:17,11,09,1, 11.8,1,1, 8.664, 10571.821, 288.537, 52682.604 21/09/13,05:52:17,12,09,1, 11.8,1,1, 8.664, 10571.793, 288.472, 52682.537 21/09/13,05:52:17,13,09,1, 11.8,1,1, 8.664, 10571.815, 288.480, 52682.540 21/09/13,05:52:17,14,09,1, 11.8,1,1, 8.664, 10571.860, 288.578, 52682.611 21/09/13,05:52:17,15,09,1, 11.8,1,1, 8.664, 10571.826, 288.565, 52682.558 21/09/13,05:52:17,16,09,1, 11.8,1,1, 8.664, 10571.819, 288.460, 52682.549 21/09/13,05:52:17,17,09,1, 11.8,1,1, 8.664, 10571.852, 288.471, 52682.525 21/09/13,05:52:17,18,09,1, 11.8,1,1, 8.664, 10571.864, 288.545, 52682.594 21/09/13,05:52:17,19,09,1, 11.8,1,1, 8.664, 10571.866, 288.567, 52682.607 21/09/13,05:52:18,00,09,1, 11.8,1,1, 8.665, 10571.862, 288.567, 52682.607 21/09/13,05:52:18,01,09,1, 11.8,1,1, 8.665, 10571.849, 288.486, 52682.567 21/09/13,05:52:18,02,09,1, 11.8,1,1, 8.665, 10571.856, 288.586, 52682.632 21/09/13,05:52:18,03,09,1, 11.8,1,1, 8.665, 10571.852, 288.567, 52682.615 21/09/13,05:52:18,04,09,1, 11.8,1,1, 8.665, 10571.839, 288.495, 52682.575 21/09/13,05:52:18,05,09,1, 11.8,1,1, 8.665, 10571.841, 288.483, 52682.648 21/09/13,05:52:18,06,09,1, 11.8,1,1, 8.665, 10571.902, 288.579, 52682.639 21/09/13,05:52:18,07,09,1, 11.8,1,1, 8.665, 10571.855, 288.557, 52682.610 21/09/13,05:52:18,08,09,1, 11.8,1,1, 8.665, 10571.864, 288.510, 52682.545 21/09/13,05:52:18,09,09,1, 11.8,1,1, 8.665, 10571.864, 288.538, 52682.618 21/09/13,05:52:18,10,09,1, 11.8,1,1, 8.665, 10571.870, 288.608, 52682.607 21/09/13,05:52:18,11,09,1, 11.8,1,1, 8.665, 10571.844, 288.532, 52682.565 21/09/13,05:52:18,12,09,1, 11.8,1,1, 8.665, 10571.813, 288.489, 52682.591 21/09/13,05:52:18,13,09,1, 11.8,1,1, 8.665, 10571.885, 288.581, 52682.606 21/09/13,05:52:18,14,09,1, 11.8,1,1, 8.665, 10571.882, 288.608, 52682.663 21/09/13,05:52:18,15,09,1, 11.8,1,1, 8.665, 10571.868, 288.534, 52682.597 21/09/13,05:52:18,16,09,1, 11.8,1,1, 8.665, 10571.867, 288.522, 52682.592 21/09/13,05:52:18,17,09,1, 11.8,1,1, 8.665, 10571.904, 288.572, 52682.588 21/09/13,05:52:18,18,09,1, 11.8,1,1, 8.665, 10571.882, 288.610, 52682.644 21/09/13,05:52:18,19,09,1, 11.8,1,1, 8.665, 10571.856, 288.560, 52682.585 21/09/13,05:52:19,00,10,1, 11.8,1,1, 8.667, 10571.854, 288.560, 52682.585 21/09/13,05:52:19,01,10,1, 11.8,1,1, 8.667, 10571.882, 288.607, 52682.644 21/09/13,05:52:19,02,10,1, 11.8,1,1, 8.667, 10571.888, 288.607, 52682.661 21/09/13,05:52:19,03,10,1, 11.8,1,1, 8.667, 10571.859, 288.545, 52682.603 21/09/13,05:52:19,04,10,1, 11.8,1,1, 8.667, 10571.886, 288.533, 52682.617 21/09/13,05:52:19,05,10,1, 11.8,1,1, 8.667, 10571.908, 288.595, 52682.658 21/09/13,05:52:19,06,10,1, 11.8,1,1, 8.667, 10571.879, 288.595, 52682.639 21/09/13,05:52:19,07,10,1, 11.8,1,1, 8.667, 10571.887, 288.532, 52682.617 21/09/13,05:52:19,08,10,1, 11.8,1,1, 8.667, 10571.887, 288.546, 52682.615 21/09/13,05:52:19,09,10,1, 11.8,1,1, 8.667, 10571.895, 288.604, 52682.668 21/09/13,05:52:19,10,10,1, 11.8,1,1, 8.667, 10571.887, 288.555, 52682.628 21/09/13,05:52:19,11,10,1, 11.8,1,1, 8.667, 10571.857, 288.518, 52682.604 21/09/13,05:52:19,12,10,1, 11.8,1,1, 8.667, 10571.901, 288.594, 52682.662 21/09/13,05:52:19,13,10,1, 11.8,1,1, 8.667, 10571.916, 288.617, 52682.675 21/09/13,05:52:19,14,10,1, 11.8,1,1, 8.667, 10571.863, 288.578, 52682.606 21/09/13,05:52:19,15,10,1, 11.8,1,1, 8.667, 10571.891, 288.528, 52682.575 21/09/13,05:52:19,16,10,1, 11.8,1,1, 8.667, 10571.913, 288.589, 52682.618 21/09/13,05:52:19,17,10,1, 11.8,1,1, 8.667, 10571.923, 288.605, 52682.683 21/09/13,05:52:19,18,10,1, 11.8,1,1, 8.667, 10571.905, 288.558, 52682.573 21/09/13,05:52:19,19,10,1, 11.8,1,1, 8.667, 10571.907, 288.551, 52682.603 21/09/13,05:52:20,00,10,1, 11.8,1,1, 8.662, 10571.904, 288.551, 52682.603 21/09/13,05:52:20,01,10,1, 11.8,1,1, 8.662, 10571.927, 288.632, 52682.686 21/09/13,05:52:20,02,10,1, 11.8,1,1, 8.662, 10571.929, 288.569, 52682.592 21/09/13,05:52:20,03,10,1, 11.8,1,1, 8.662, 10571.940, 288.588, 52682.624 21/09/13,05:52:20,04,10,1, 11.8,1,1, 8.662, 10571.965, 288.627, 52682.662 21/09/13,05:52:20,05,10,1, 11.8,1,1, 8.662, 10571.941, 288.642, 52682.678 21/09/13,05:52:20,06,10,1, 11.8,1,1, 8.662, 10571.930, 288.591, 52682.641 21/09/13,05:52:20,07,10,1, 11.8,1,1, 8.662, 10571.945, 288.574, 52682.620 21/09/13,05:52:20,08,10,1, 11.8,1,1, 8.662, 10571.941, 288.672, 52682.695 21/09/13,05:52:20,09,10,1, 11.8,1,1, 8.662, 10571.924, 288.637, 52682.620 21/09/13,05:52:20,10,10,1, 11.8,1,1, 8.662, 10571.928, 288.559, 52682.598 21/09/13,05:52:20,11,10,1, 11.8,1,1, 8.662, 10571.930, 288.594, 52682.625 21/09/13,05:52:20,12,10,1, 11.8,1,1, 8.662, 10571.943, 288.679, 52682.698 21/09/13,05:52:20,13,10,1, 11.8,1,1, 8.662, 10571.923, 288.644, 52682.654 21/09/13,05:52:20,14,10,1, 11.8,1,1, 8.662, 10571.937, 288.587, 52682.602 21/09/13,05:52:20,15,10,1, 11.8,1,1, 8.662, 10571.914, 288.608, 52682.633 21/09/13,05:52:20,16,10,1, 11.8,1,1, 8.662, 10571.926, 288.709, 52682.967 21/09/13,05:52:20,17,10,1, 11.8,1,1, 8.662, 10571.951, 288.645, 52682.717 21/09/13,05:52:20,18,10,1, 11.8,1,1, 8.662, 10571.920, 288.573, 52682.628 21/09/13,05:52:20,19,10,1, 11.8,1,1, 8.662, 10571.954, 288.625, 52682.686 21/09/13,05:52:21,00,10,1, 11.9,1,1, 8.663, 10571.946, 288.625, 52682.686 21/09/13,05:52:21,01,10,1, 11.9,1,1, 8.663, 10571.924, 288.624, 52682.669 21/09/13,05:52:21,02,10,1, 11.9,1,1, 8.663, 10571.946, 288.588, 52682.641 21/09/13,05:52:21,03,10,1, 11.9,1,1, 8.663, 10571.977, 288.626, 52682.694 21/09/13,05:52:21,04,10,1, 11.9,1,1, 8.663, 10571.976, 288.677, 52682.670 21/09/13,05:52:21,05,10,1, 11.9,1,1, 8.663, 10571.986, 288.629, 52682.657 21/09/13,05:52:21,06,10,1, 11.9,1,1, 8.663, 10571.945, 288.577, 52682.648 21/09/13,05:52:21,07,10,1, 11.9,1,1, 8.663, 10571.982, 288.658, 52682.682 21/09/13,05:52:21,08,10,1, 11.9,1,1, 8.663, 10571.987, 288.668, 52682.680 21/09/13,05:52:21,09,10,1, 11.9,1,1, 8.663, 10571.936, 288.592, 52682.612 21/09/13,05:52:21,10,10,1, 11.9,1,1, 8.663, 10571.996, 288.591, 52682.613 21/09/13,05:52:21,11,10,1, 11.9,1,1, 8.663, 10571.999, 288.666, 52682.677 21/09/13,05:52:21,12,10,1, 11.9,1,1, 8.663, 10571.989, 288.679, 52682.687 21/09/13,05:52:21,13,10,1, 11.9,1,1, 8.663, 10571.961, 288.581, 52682.594 21/09/13,05:52:21,14,10,1, 11.9,1,1, 8.663, 10571.994, 288.594, 52682.638 21/09/13,05:52:21,15,10,1, 11.9,1,1, 8.663, 10572.004, 288.695, 52682.691 21/09/13,05:52:21,16,10,1, 11.9,1,1, 8.663, 10572.002, 288.644, 52682.691 21/09/13,05:52:21,17,10,1, 11.9,1,1, 8.663, 10571.972, 288.549, 52682.385 21/09/13,05:52:21,18,10,1, 11.9,1,1, 8.663, 10571.972, 288.633, 52682.756 21/09/13,05:52:21,19,10,1, 11.9,1,1, 8.663, 10572.017, 288.675, 52682.764 21/09/13,05:52:22,00,10,1, 11.8,1,1, 8.662, 10572.013, 288.675, 52682.764 21/09/13,05:52:22,01,10,1, 11.8,1,1, 8.662, 10572.002, 288.551, 52682.646 21/09/13,05:52:22,02,10,1, 11.8,1,1, 8.662, 10571.984, 288.643, 52682.934 21/09/13,05:52:22,03,10,1, 11.8,1,1, 8.662, 10572.042, 288.689, 52682.745 21/09/13,05:52:22,04,10,1, 11.8,1,1, 8.662, 10572.028, 288.663, 52682.660 21/09/13,05:52:22,05,10,1, 11.8,1,1, 8.662, 10571.995, 288.599, 52682.654 21/09/13,05:52:22,06,10,1, 11.8,1,1, 8.662, 10572.028, 288.671, 52682.714 21/09/13,05:52:22,07,10,1, 11.8,1,1, 8.662, 10572.030, 288.698, 52682.711 21/09/13,05:52:22,08,10,1, 11.8,1,1, 8.662, 10571.989, 288.633, 52682.634 21/09/13,05:52:22,09,10,1, 11.8,1,1, 8.662, 10572.044, 288.606, 52682.649 21/09/13,05:52:22,10,10,1, 11.8,1,1, 8.662, 10572.076, 288.703, 52682.714 21/09/13,05:52:22,11,10,1, 11.8,1,1, 8.662, 10572.052, 288.704, 52682.739 21/09/13,05:52:22,12,10,1, 11.8,1,1, 8.662, 10572.042, 288.617, 52682.650 21/09/13,05:52:22,13,10,1, 11.8,1,1, 8.662, 10572.079, 288.621, 52682.680 21/09/13,05:52:22,14,10,1, 11.8,1,1, 8.662, 10572.080, 288.724, 52682.740 21/09/13,05:52:22,15,10,1, 11.8,1,1, 8.662, 10572.072, 288.709, 52682.733 21/09/13,05:52:22,16,10,1, 11.8,1,1, 8.662, 10572.052, 288.622, 52682.649 21/09/13,05:52:22,17,10,1, 11.8,1,1, 8.662, 10572.034, 288.607, 52682.658 21/09/13,05:52:22,18,10,1, 11.8,1,1, 8.662, 10572.061, 288.709, 52682.750 21/09/13,05:52:22,19,10,1, 11.8,1,1, 8.662, 10572.052, 288.680, 52682.723 21/09/13,05:52:23,00,10,1, 11.8,1,1, 8.659, 10572.046, 288.680, 52682.723 21/09/13,05:52:23,01,10,1, 11.8,1,1, 8.659, 10572.047, 288.645, 52682.655 21/09/13,05:52:23,02,10,1, 11.8,1,1, 8.659, 10572.082, 288.722, 52682.768 21/09/13,05:52:23,03,10,1, 11.8,1,1, 8.659, 10572.076, 288.702, 52682.702 21/09/13,05:52:23,04,10,1, 11.8,1,1, 8.659, 10572.048, 288.630, 52682.670 21/09/13,05:52:23,05,10,1, 11.8,1,1, 8.659, 10572.077, 288.681, 52682.752 21/09/13,05:52:23,06,10,1, 11.8,1,1, 8.659, 10572.089, 288.692, 52682.741 21/09/13,05:52:23,07,10,1, 11.8,1,1, 8.659, 10572.052, 288.659, 52682.662 21/09/13,05:52:23,08,10,1, 11.8,1,1, 8.659, 10572.087, 288.628, 52682.686 21/09/13,05:52:23,09,10,1, 11.8,1,1, 8.659, 10572.130, 288.663, 52682.556 21/09/13,05:52:23,10,10,1, 11.8,1,1, 8.659, 10572.111, 288.707, 52682.725 21/09/13,05:52:23,11,10,1, 11.8,1,1, 8.659, 10572.104, 288.642, 52682.680 21/09/13,05:52:23,12,10,1, 11.8,1,1, 8.659, 10572.092, 288.593, 52682.661 21/09/13,05:52:23,13,10,1, 11.8,1,1, 8.659, 10572.112, 288.694, 52682.631 21/09/13,05:52:23,14,10,1, 11.8,1,1, 8.659, 10572.105, 288.745, 52682.787 21/09/13,05:52:23,15,10,1, 11.8,1,1, 8.659, 10572.041, 288.635, 52682.705 21/09/13,05:52:23,16,10,1, 11.8,1,1, 8.659, 10572.078, 288.607, 52682.688 21/09/13,05:52:23,17,10,1, 11.8,1,1, 8.659, 10572.104, 288.669, 52682.701 21/09/13,05:52:23,18,10,1, 11.8,1,1, 8.659, 10572.102, 288.686, 52682.735 21/09/13,05:52:23,19,10,1, 11.8,1,1, 8.659, 10572.095, 288.654, 52682.695 21/09/13,05:52:24,00,10,1, 11.9,1,1, 8.664, 10572.088, 288.654, 52682.695 21/09/13,05:52:24,01,10,1, 11.9,1,1, 8.664, 10572.135, 288.701, 52682.737 21/09/13,05:52:24,02,10,1, 11.9,1,1, 8.664, 10572.122, 288.734, 52682.721 21/09/13,05:52:24,03,10,1, 11.9,1,1, 8.664, 10572.091, 288.646, 52682.673 21/09/13,05:52:24,04,10,1, 11.9,1,1, 8.664, 10572.091, 288.659, 52682.663 21/09/13,05:52:24,05,10,1, 11.9,1,1, 8.664, 10572.141, 288.723, 52682.764 21/09/13,05:52:24,06,10,1, 11.9,1,1, 8.664, 10572.131, 288.694, 52682.710 21/09/13,05:52:24,07,10,1, 11.9,1,1, 8.664, 10572.118, 288.645, 52682.674 21/09/13,05:52:24,08,10,1, 11.9,1,1, 8.664, 10572.136, 288.687, 52682.669 21/09/13,05:52:24,09,10,1, 11.9,1,1, 8.664, 10572.132, 288.717, 52682.763 21/09/13,05:52:24,10,10,1, 11.9,1,1, 8.664, 10572.122, 288.699, 52682.701 21/09/13,05:52:24,11,10,1, 11.9,1,1, 8.664, 10572.107, 288.637, 52682.649 21/09/13,05:52:24,12,10,1, 11.9,1,1, 8.664, 10572.114, 288.702, 52682.735 21/09/13,05:52:24,13,10,1, 11.9,1,1, 8.664, 10572.162, 288.756, 52682.743 21/09/13,05:52:24,14,10,1, 11.9,1,1, 8.664, 10572.134, 288.720, 52682.731 21/09/13,05:52:24,15,10,1, 11.9,1,1, 8.664, 10572.114, 288.652, 52682.693 21/09/13,05:52:24,16,10,1, 11.9,1,1, 8.664, 10572.142, 288.678, 52682.712 21/09/13,05:52:24,17,10,1, 11.9,1,1, 8.664, 10572.126, 288.730, 52682.732 21/09/13,05:52:24,18,10,1, 11.9,1,1, 8.664, 10572.151, 288.679, 52682.695 21/09/13,05:52:24,19,10,1, 11.9,1,1, 8.664, 10572.135, 288.630, 52682.666 21/09/13,05:52:25,00,10,1, 11.8,1,1, 8.664, 10572.129, 288.630, 52682.666 21/09/13,05:52:25,01,10,1, 11.8,1,1, 8.664, 10572.166, 288.706, 52682.725 21/09/13,05:52:25,02,10,1, 11.8,1,1, 8.664, 10572.156, 288.697, 52682.699 21/09/13,05:52:25,03,10,1, 11.8,1,1, 8.664, 10572.162, 288.647, 52682.721 21/09/13,05:52:25,04,10,1, 11.8,1,1, 8.664, 10572.166, 288.682, 52682.769 21/09/13,05:52:25,05,10,1, 11.8,1,1, 8.664, 10572.161, 288.728, 52682.720 21/09/13,05:52:25,06,10,1, 11.8,1,1, 8.664, 10572.145, 288.666, 52682.693 21/09/13,05:52:25,07,10,1, 11.8,1,1, 8.664, 10572.146, 288.630, 52682.706 21/09/13,05:52:25,08,10,1, 11.8,1,1, 8.664, 10572.179, 288.704, 52682.738 21/09/13,05:52:25,09,10,1, 11.8,1,1, 8.664, 10572.168, 288.736, 52682.735 21/09/13,05:52:25,10,10,1, 11.8,1,1, 8.664, 10572.160, 288.661, 52682.715 21/09/13,05:52:25,11,10,1, 11.8,1,1, 8.664, 10572.169, 288.661, 52682.704 21/09/13,05:52:25,12,10,1, 11.8,1,1, 8.664, 10572.211, 288.739, 52682.731 21/09/13,05:52:25,13,10,1, 11.8,1,1, 8.664, 10572.197, 288.728, 52682.738 21/09/13,05:52:25,14,10,1, 11.8,1,1, 8.664, 10572.165, 288.654, 52682.712 21/09/13,05:52:25,15,10,1, 11.8,1,1, 8.664, 10572.188, 288.644, 52682.686 21/09/13,05:52:25,16,10,1, 11.8,1,1, 8.664, 10572.198, 288.738, 52682.761 21/09/13,05:52:25,17,10,1, 11.8,1,1, 8.664, 10572.175, 288.737, 52682.739 21/09/13,05:52:25,18,10,1, 11.8,1,1, 8.664, 10572.176, 288.656, 52682.695 21/09/13,05:52:25,19,10,1, 11.8,1,1, 8.664, 10572.186, 288.638, 52682.716 21/09/13,05:52:26,00,10,1, 11.8,1,1, 8.662, 10572.180, 288.638, 52682.716 21/09/13,05:52:26,01,10,1, 11.8,1,1, 8.662, 10572.214, 288.680, 52682.713 21/09/13,05:52:26,02,10,1, 11.8,1,1, 8.662, 10572.172, 288.637, 52682.664 21/09/13,05:52:26,03,10,1, 11.8,1,1, 8.662, 10572.215, 288.642, 52682.568 21/09/13,05:52:26,04,10,1, 11.8,1,1, 8.662, 10572.205, 288.745, 52682.802 21/09/13,05:52:26,05,10,1, 11.8,1,1, 8.662, 10572.214, 288.711, 52682.790 21/09/13,05:52:26,06,10,1, 11.8,1,1, 8.662, 10572.178, 288.630, 52682.646 21/09/13,05:52:26,07,10,1, 11.8,1,1, 8.662, 10572.221, 288.693, 52682.763 21/09/13,05:52:26,08,10,1, 11.8,1,1, 8.662, 10572.238, 288.732, 52682.746 21/09/13,05:52:26,09,10,1, 11.8,1,1, 8.662, 10572.210, 288.695, 52682.697 21/09/13,05:52:26,10,10,1, 11.8,1,1, 8.662, 10572.204, 288.625, 52682.657 21/09/13,05:52:26,11,10,1, 11.8,1,1, 8.662, 10572.257, 288.704, 52682.680 21/09/13,05:52:26,12,10,1, 11.8,1,1, 8.662, 10572.225, 288.738, 52682.737 21/09/13,05:52:26,13,10,1, 11.8,1,1, 8.662, 10572.225, 288.677, 52682.712 21/09/13,05:52:26,14,10,1, 11.8,1,1, 8.662, 10572.234, 288.611, 52682.648 21/09/13,05:52:26,15,10,1, 11.8,1,1, 8.662, 10572.246, 288.716, 52682.762 21/09/13,05:52:26,16,10,1, 11.8,1,1, 8.662, 10572.231, 288.750, 52682.738 21/09/13,05:52:26,17,10,1, 11.8,1,1, 8.662, 10572.229, 288.721, 52682.695 21/09/13,05:52:26,18,10,1, 11.8,1,1, 8.662, 10572.238, 288.653, 52682.693 21/09/13,05:52:26,19,10,1, 11.8,1,1, 8.662, 10572.242, 288.747, 52682.750 21/09/13,05:52:27,00,10,1, 11.9,1,1, 8.665, 10572.238, 288.747, 52682.750 21/09/13,05:52:27,01,10,1, 11.9,1,1, 8.665, 10572.223, 288.677, 52682.718 21/09/13,05:52:27,02,10,1, 11.9,1,1, 8.665, 10572.223, 288.641, 52682.698 21/09/13,05:52:27,03,10,1, 11.9,1,1, 8.665, 10572.268, 288.735, 52682.789 21/09/13,05:52:27,04,10,1, 11.9,1,1, 8.665, 10572.246, 288.753, 52682.773 21/09/13,05:52:27,05,10,1, 11.9,1,1, 8.665, 10572.270, 288.685, 52682.758 21/09/13,05:52:27,06,10,1, 11.9,1,1, 8.665, 10572.258, 288.657, 52682.701 21/09/13,05:52:27,07,10,1, 11.9,1,1, 8.665, 10572.254, 288.723, 52682.747 21/09/13,05:52:27,08,10,1, 11.9,1,1, 8.665, 10572.284, 288.745, 52682.744 21/09/13,05:52:27,09,10,1, 11.9,1,1, 8.665, 10572.247, 288.693, 52682.697 21/09/13,05:52:27,10,10,1, 11.9,1,1, 8.665, 10572.245, 288.676, 52682.725 21/09/13,05:52:27,11,10,1, 11.9,1,1, 8.665, 10572.291, 288.746, 52682.747 21/09/13,05:52:27,12,10,1, 11.9,1,1, 8.665, 10572.282, 288.775, 52682.786 21/09/13,05:52:27,13,10,1, 11.9,1,1, 8.665, 10572.270, 288.696, 52682.701 21/09/13,05:52:27,14,10,1, 11.9,1,1, 8.665, 10572.297, 288.682, 52682.637 21/09/13,05:52:27,15,10,1, 11.9,1,1, 8.665, 10572.312, 288.740, 52682.783 21/09/13,05:52:27,16,10,1, 11.9,1,1, 8.665, 10572.297, 288.748, 52682.712 21/09/13,05:52:27,17,10,1, 11.9,1,1, 8.665, 10572.261, 288.696, 52682.714 21/09/13,05:52:27,18,10,1, 11.9,1,1, 8.665, 10572.278, 288.684, 52682.762 21/09/13,05:52:27,19,10,1, 11.9,1,1, 8.665, 10572.292, 288.770, 52682.803 21/09/13,05:52:28,00,10,1, 11.8,1,1, 8.665, 10572.288, 288.770, 52682.803 21/09/13,05:52:28,01,10,1, 11.8,1,1, 8.665, 10572.278, 288.667, 52682.667 21/09/13,05:52:28,02,10,1, 11.8,1,1, 8.665, 10572.287, 288.707, 52682.748 21/09/13,05:52:28,03,10,1, 11.8,1,1, 8.665, 10572.302, 288.746, 52682.776 21/09/13,05:52:28,04,10,1, 11.8,1,1, 8.665, 10572.288, 288.747, 52682.773 21/09/13,05:52:28,05,10,1, 11.8,1,1, 8.665, 10572.270, 288.668, 52682.712 21/09/13,05:52:28,06,10,1, 11.8,1,1, 8.665, 10572.283, 288.689, 52682.719 21/09/13,05:52:28,07,10,1, 11.8,1,1, 8.665, 10572.309, 288.806, 52682.812 21/09/13,05:52:28,08,10,1, 11.8,1,1, 8.665, 10572.304, 288.733, 52682.761 21/09/13,05:52:28,09,10,1, 11.8,1,1, 8.665, 10572.299, 288.683, 52682.731 21/09/13,05:52:28,10,10,1, 11.8,1,1, 8.665, 10572.296, 288.708, 52682.734 21/09/13,05:52:28,11,10,1, 11.8,1,1, 8.665, 10572.330, 288.789, 52682.779 21/09/13,05:52:28,12,10,1, 11.8,1,1, 8.665, 10572.304, 288.732, 52682.785 21/09/13,05:52:28,13,10,1, 11.8,1,1, 8.665, 10572.316, 288.680, 52682.711 21/09/13,05:52:28,14,10,1, 11.8,1,1, 8.665, 10572.298, 288.712, 52682.742 21/09/13,05:52:28,15,10,1, 11.8,1,1, 8.665, 10572.319, 288.776, 52682.742 21/09/13,05:52:28,16,10,1, 11.8,1,1, 8.665, 10572.302, 288.696, 52682.732 21/09/13,05:52:28,17,10,1, 11.8,1,1, 8.665, 10572.330, 288.697, 52682.734 21/09/13,05:52:28,18,10,1, 11.8,1,1, 8.665, 10572.343, 288.772, 52682.752 21/09/13,05:52:28,19,10,1, 11.8,1,1, 8.665, 10572.322, 288.786, 52682.803 21/09/13,05:52:29,00,10,1, 11.8,1,1, 8.663, 10572.321, 288.786, 52682.803 21/09/13,05:52:29,01,10,1, 11.8,1,1, 8.663, 10572.339, 288.706, 52682.655 21/09/13,05:52:29,02,10,1, 11.8,1,1, 8.663, 10572.345, 288.733, 52682.791 21/09/13,05:52:29,03,10,1, 11.8,1,1, 8.663, 10572.325, 288.783, 52682.737 21/09/13,05:52:29,04,10,1, 11.8,1,1, 8.663, 10572.288, 288.699, 52682.749 21/09/13,05:52:29,05,10,1, 11.8,1,1, 8.663, 10572.324, 288.693, 52682.695 21/09/13,05:52:29,06,10,1, 11.8,1,1, 8.663, 10572.338, 288.758, 52682.753 21/09/13,05:52:29,07,10,1, 11.8,1,1, 8.663, 10572.330, 288.765, 52682.749 21/09/13,05:52:29,08,10,1, 11.8,1,1, 8.663, 10572.329, 288.714, 52682.730 21/09/13,05:52:29,09,10,1, 11.8,1,1, 8.663, 10572.322, 288.702, 52682.754 21/09/13,05:52:29,10,10,1, 11.8,1,1, 8.663, 10572.337, 288.770, 52682.797 21/09/13,05:52:29,11,10,1, 11.8,1,1, 8.663, 10572.345, 288.767, 52682.774 21/09/13,05:52:29,12,10,1, 11.8,1,1, 8.663, 10572.318, 288.704, 52682.714 21/09/13,05:52:29,13,10,1, 11.8,1,1, 8.663, 10572.326, 288.727, 52682.728 21/09/13,05:52:29,14,10,1, 11.8,1,1, 8.663, 10572.379, 288.775, 52682.812 21/09/13,05:52:29,15,10,1, 11.8,1,1, 8.663, 10572.336, 288.732, 52682.735 21/09/13,05:52:29,16,10,1, 11.8,1,1, 8.663, 10572.351, 288.700, 52682.740 21/09/13,05:52:29,17,10,1, 11.8,1,1, 8.663, 10572.362, 288.728, 52682.780 21/09/13,05:52:29,18,10,1, 11.8,1,1, 8.663, 10572.376, 288.807, 52682.806 21/09/13,05:52:29,19,10,1, 11.8,1,1, 8.663, 10572.354, 288.757, 52682.791 21/09/13,05:52:30,00,09,1, 11.9,1,1, 8.666, 10572.346, 288.757, 52682.791 21/09/13,05:52:30,01,09,1, 11.9,1,1, 8.666, 10572.387, 288.732, 52682.793 21/09/13,05:52:30,02,09,1, 11.9,1,1, 8.666, 10572.376, 288.788, 52682.790 21/09/13,05:52:30,03,09,1, 11.9,1,1, 8.666, 10572.348, 288.748, 52682.770 21/09/13,05:52:30,04,09,1, 11.9,1,1, 8.666, 10572.363, 288.707, 52682.722 21/09/13,05:52:30,05,09,1, 11.9,1,1, 8.666, 10572.368, 288.746, 52682.763 21/09/13,05:52:30,06,09,1, 11.9,1,1, 8.666, 10572.412, 288.802, 52682.796 21/09/13,05:52:30,07,09,1, 11.9,1,1, 8.666, 10572.377, 288.770, 52682.766 21/09/13,05:52:30,08,09,1, 11.9,1,1, 8.666, 10572.365, 288.705, 52682.731 21/09/13,05:52:30,09,09,1, 11.9,1,1, 8.666, 10572.397, 288.738, 52682.770 21/09/13,05:52:30,10,09,1, 11.9,1,1, 8.666, 10572.372, 288.790, 52682.783 21/09/13,05:52:30,11,09,1, 11.9,1,1, 8.666, 10572.390, 288.786, 52682.766 21/09/13,05:52:30,12,09,1, 11.9,1,1, 8.666, 10572.342, 288.717, 52682.746 21/09/13,05:52:30,13,09,1, 11.9,1,1, 8.666, 10572.407, 288.778, 52682.790 21/09/13,05:52:30,14,09,1, 11.9,1,1, 8.666, 10572.388, 288.803, 52682.804 21/09/13,05:52:30,15,09,1, 11.9,1,1, 8.666, 10572.395, 288.753, 52682.562 21/09/13,05:52:30,16,09,1, 11.9,1,1, 8.666, 10572.343, 288.724, 52682.585 21/09/13,05:52:30,17,09,1, 11.9,1,1, 8.666, 10572.393, 288.767, 52682.777 21/09/13,05:52:30,18,09,1, 11.9,1,1, 8.666, 10572.369, 288.830, 52682.751 21/09/13,05:52:30,19,09,1, 11.9,1,1, 8.666, 10572.380, 288.755, 52682.730 21/09/13,05:52:31,00,10,1, 11.9,1,1, 8.663, 10572.380, 288.755, 52682.730 21/09/13,05:52:31,01,10,1, 11.9,1,1, 8.663, 10572.386, 288.780, 52682.791 21/09/13,05:52:31,02,10,1, 11.9,1,1, 8.663, 10572.402, 288.791, 52682.772 21/09/13,05:52:31,03,10,1, 11.9,1,1, 8.663, 10572.388, 288.722, 52682.761 21/09/13,05:52:31,04,10,1, 11.9,1,1, 8.663, 10572.370, 288.724, 52682.767 21/09/13,05:52:31,05,10,1, 11.9,1,1, 8.663, 10572.423, 288.797, 52682.841 21/09/13,05:52:31,06,10,1, 11.9,1,1, 8.663, 10572.412, 288.803, 52682.782 21/09/13,05:52:31,07,10,1, 11.9,1,1, 8.663, 10572.399, 288.750, 52682.749 21/09/13,05:52:31,08,10,1, 11.9,1,1, 8.663, 10572.373, 288.743, 52682.757 21/09/13,05:52:31,09,10,1, 11.9,1,1, 8.663, 10572.426, 288.816, 52682.839 21/09/13,05:52:31,10,10,1, 11.9,1,1, 8.663, 10572.417, 288.808, 52682.809 21/09/13,05:52:31,11,10,1, 11.9,1,1, 8.663, 10572.398, 288.736, 52682.737 21/09/13,05:52:31,12,10,1, 11.9,1,1, 8.663, 10572.409, 288.754, 52682.755 21/09/13,05:52:31,13,10,1, 11.9,1,1, 8.663, 10572.432, 288.810, 52682.826 21/09/13,05:52:31,14,10,1, 11.9,1,1, 8.663, 10572.434, 288.841, 52682.822 21/09/13,05:52:31,15,10,1, 11.9,1,1, 8.663, 10572.404, 288.738, 52682.751 21/09/13,05:52:31,16,10,1, 11.9,1,1, 8.663, 10572.396, 288.752, 52682.740 21/09/13,05:52:31,17,10,1, 11.9,1,1, 8.663, 10572.422, 288.827, 52682.787 21/09/13,05:52:31,18,10,1, 11.9,1,1, 8.663, 10572.419, 288.778, 52682.762 21/09/13,05:52:31,19,10,1, 11.9,1,1, 8.663, 10572.387, 288.753, 52682.744 21/09/13,05:52:32,00,10,1, 11.8,1,1, 8.662, 10572.380, 288.753, 52682.744 21/09/13,05:52:32,01,10,1, 11.8,1,1, 8.662, 10572.440, 288.845, 52682.821 21/09/13,05:52:32,02,10,1, 11.8,1,1, 8.662, 10572.407, 288.793, 52682.783 21/09/13,05:52:32,03,10,1, 11.8,1,1, 8.662, 10572.418, 288.708, 52682.749 21/09/13,05:52:32,04,10,1, 11.8,1,1, 8.662, 10572.439, 288.784, 52682.791 21/09/13,05:52:32,05,10,1, 11.8,1,1, 8.662, 10572.433, 288.826, 52682.855 21/09/13,05:52:32,06,10,1, 11.8,1,1, 8.662, 10572.405, 288.776, 52682.765 21/09/13,05:52:32,07,10,1, 11.8,1,1, 8.662, 10572.409, 288.749, 52682.771 21/09/13,05:52:32,08,10,1, 11.8,1,1, 8.662, 10572.411, 288.787, 52682.817 21/09/13,05:52:32,09,10,1, 11.8,1,1, 8.662, 10572.430, 288.832, 52682.822 21/09/13,05:52:32,10,10,1, 11.8,1,1, 8.662, 10572.424, 288.747, 52682.746 21/09/13,05:52:32,11,10,1, 11.8,1,1, 8.662, 10572.434, 288.744, 52682.766 21/09/13,05:52:32,12,10,1, 11.8,1,1, 8.662, 10572.431, 288.798, 52682.785 21/09/13,05:52:32,13,10,1, 11.8,1,1, 8.662, 10572.445, 288.836, 52682.818 21/09/13,05:52:32,14,10,1, 11.8,1,1, 8.662, 10572.450, 288.782, 52682.765 21/09/13,05:52:32,15,10,1, 11.8,1,1, 8.662, 10572.435, 288.745, 52682.771 21/09/13,05:52:32,16,10,1, 11.8,1,1, 8.662, 10572.448, 288.837, 52682.814 21/09/13,05:52:32,17,10,1, 11.8,1,1, 8.662, 10572.450, 288.808, 52682.789 21/09/13,05:52:32,18,10,1, 11.8,1,1, 8.662, 10572.430, 288.771, 52682.768 21/09/13,05:52:32,19,10,1, 11.8,1,1, 8.662, 10572.419, 288.782, 52682.789 21/09/13,05:52:33,00,09,1, 11.8,1,1, 8.664, 10572.413, 288.782, 52682.789 21/09/13,05:52:33,01,09,1, 11.8,1,1, 8.664, 10572.444, 288.843, 52682.813 21/09/13,05:52:33,02,09,1, 11.8,1,1, 8.664, 10572.429, 288.764, 52682.795 21/09/13,05:52:33,03,09,1, 11.8,1,1, 8.664, 10572.449, 288.787, 52682.822 21/09/13,05:52:33,04,09,1, 11.8,1,1, 8.664, 10572.443, 288.814, 52682.869 21/09/13,05:52:33,05,09,1, 11.8,1,1, 8.664, 10572.432, 288.812, 52682.811 21/09/13,05:52:33,06,09,1, 11.8,1,1, 8.664, 10572.425, 288.742, 52682.791 21/09/13,05:52:33,07,09,1, 11.8,1,1, 8.664, 10572.425, 288.794, 52682.837 21/09/13,05:52:33,08,09,1, 11.8,1,1, 8.664, 10572.446, 288.868, 52682.887 21/09/13,05:52:33,09,09,1, 11.8,1,1, 8.664, 10572.435, 288.810, 52682.810 21/09/13,05:52:33,10,09,1, 11.8,1,1, 8.664, 10572.417, 288.771, 52682.816 21/09/13,05:52:33,11,09,1, 11.8,1,1, 8.664, 10572.442, 288.810, 52682.828 21/09/13,05:52:33,12,09,1, 11.8,1,1, 8.664, 10572.459, 288.865, 52682.854 21/09/13,05:52:33,13,09,1, 11.8,1,1, 8.664, 10572.445, 288.815, 52682.809 21/09/13,05:52:33,14,09,1, 11.8,1,1, 8.664, 10572.421, 288.758, 52682.776 21/09/13,05:52:33,15,09,1, 11.8,1,1, 8.664, 10572.438, 288.821, 52682.815 21/09/13,05:52:33,16,09,1, 11.8,1,1, 8.664, 10572.452, 288.864, 52682.905 21/09/13,05:52:33,17,09,1, 11.8,1,1, 8.664, 10572.452, 288.835, 52682.844 21/09/13,05:52:33,18,09,1, 11.8,1,1, 8.664, 10572.444, 288.762, 52682.790 21/09/13,05:52:33,19,09,1, 11.8,1,1, 8.664, 10572.460, 288.812, 52682.854 21/09/13,05:52:34,00,10,1, 11.8,1,1, 8.662, 10572.455, 288.812, 52682.854 21/09/13,05:52:34,01,10,1, 11.8,1,1, 8.662, 10572.452, 288.837, 52682.831 21/09/13,05:52:34,02,10,1, 11.8,1,1, 8.662, 10572.435, 288.789, 52682.782 21/09/13,05:52:34,03,10,1, 11.8,1,1, 8.662, 10572.468, 288.826, 52682.835 21/09/13,05:52:34,04,10,1, 11.8,1,1, 8.662, 10572.478, 288.903, 52682.865 21/09/13,05:52:34,05,10,1, 11.8,1,1, 8.662, 10572.463, 288.825, 52682.827 21/09/13,05:52:34,06,10,1, 11.8,1,1, 8.662, 10572.454, 288.786, 52682.815 21/09/13,05:52:34,07,10,1, 11.8,1,1, 8.662, 10572.468, 288.879, 52682.866 21/09/13,05:52:34,08,10,1, 11.8,1,1, 8.662, 10572.478, 288.887, 52682.863 21/09/13,05:52:34,09,10,1, 11.8,1,1, 8.662, 10572.472, 288.820, 52682.771 21/09/13,05:52:34,10,10,1, 11.8,1,1, 8.662, 10572.473, 288.793, 52682.751 21/09/13,05:52:34,11,10,1, 11.8,1,1, 8.662, 10572.509, 288.900, 52682.890 21/09/13,05:52:34,12,10,1, 11.8,1,1, 8.662, 10572.472, 288.883, 52682.874 21/09/13,05:52:34,13,10,1, 11.8,1,1, 8.662, 10572.448, 288.797, 52682.796 21/09/13,05:52:34,14,10,1, 11.8,1,1, 8.662, 10572.490, 288.810, 52682.830 21/09/13,05:52:34,15,10,1, 11.8,1,1, 8.662, 10572.470, 288.866, 52682.875 21/09/13,05:52:34,16,10,1, 11.8,1,1, 8.662, 10572.478, 288.900, 52682.869 21/09/13,05:52:34,17,10,1, 11.8,1,1, 8.662, 10572.470, 288.786, 52682.793 21/09/13,05:52:34,18,10,1, 11.8,1,1, 8.662, 10572.489, 288.827, 52682.826 21/09/13,05:52:34,19,10,1, 11.8,1,1, 8.662, 10572.485, 288.891, 52682.873 21/09/13,05:52:35,00,10,1, 11.9,1,1, 8.665, 10572.480, 288.891, 52682.873 21/09/13,05:52:35,01,10,1, 11.9,1,1, 8.665, 10572.453, 288.791, 52682.798 21/09/13,05:52:35,02,10,1, 11.9,1,1, 8.665, 10572.486, 288.826, 52682.819 21/09/13,05:52:35,03,10,1, 11.9,1,1, 8.665, 10572.475, 288.911, 52682.868 21/09/13,05:52:35,04,10,1, 11.9,1,1, 8.665, 10572.489, 288.882, 52682.836 21/09/13,05:52:35,05,10,1, 11.9,1,1, 8.665, 10572.475, 288.829, 52682.812 21/09/13,05:52:35,06,10,1, 11.9,1,1, 8.665, 10572.509, 288.855, 52682.823 21/09/13,05:52:35,07,10,1, 11.9,1,1, 8.665, 10572.496, 288.907, 52682.873 21/09/13,05:52:35,08,10,1, 11.9,1,1, 8.665, 10572.504, 288.853, 52682.856 21/09/13,05:52:35,09,10,1, 11.9,1,1, 8.665, 10572.483, 288.819, 52682.819 21/09/13,05:52:35,10,10,1, 11.9,1,1, 8.665, 10572.501, 288.866, 52682.876 21/09/13,05:52:35,11,10,1, 11.9,1,1, 8.665, 10572.513, 288.919, 52682.901 21/09/13,05:52:35,12,10,1, 11.9,1,1, 8.665, 10572.493, 288.876, 52682.845 21/09/13,05:52:35,13,10,1, 11.9,1,1, 8.665, 10572.518, 288.858, 52682.862 21/09/13,05:52:35,14,10,1, 11.9,1,1, 8.665, 10572.514, 288.883, 52682.866 21/09/13,05:52:35,15,10,1, 11.9,1,1, 8.665, 10572.518, 288.923, 52682.894 21/09/13,05:52:35,16,10,1, 11.9,1,1, 8.665, 10572.492, 288.857, 52682.844 21/09/13,05:52:35,17,10,1, 11.9,1,1, 8.665, 10572.503, 288.798, 52682.815 21/09/13,05:52:35,18,10,1, 11.9,1,1, 8.665, 10572.528, 288.882, 52682.866 21/09/13,05:52:35,19,10,1, 11.9,1,1, 8.665, 10572.541, 288.954, 52682.908 21/09/13,05:52:36,00,10,1, 11.9,1,1, 8.662, 10572.538, 288.954, 52682.908 21/09/13,05:52:36,01,10,1, 11.9,1,1, 8.662, 10572.507, 288.857, 52682.803 21/09/13,05:52:36,02,10,1, 11.9,1,1, 8.662, 10572.534, 288.904, 52682.855 21/09/13,05:52:36,03,10,1, 11.9,1,1, 8.662, 10572.545, 288.937, 52682.843 21/09/13,05:52:36,04,10,1, 11.9,1,1, 8.662, 10572.522, 288.875, 52682.825 21/09/13,05:52:36,05,10,1, 11.9,1,1, 8.662, 10572.518, 288.850, 52682.785 21/09/13,05:52:36,06,10,1, 11.9,1,1, 8.662, 10572.557, 288.941, 52682.883 21/09/13,05:52:36,07,10,1, 11.9,1,1, 8.662, 10572.553, 288.972, 52682.902 21/09/13,05:52:36,08,10,1, 11.9,1,1, 8.662, 10572.515, 288.872, 52682.841 21/09/13,05:52:36,09,10,1, 11.9,1,1, 8.662, 10572.551, 288.871, 52682.842 21/09/13,05:52:36,10,10,1, 11.9,1,1, 8.662, 10572.542, 288.941, 52682.814 21/09/13,05:52:36,11,10,1, 11.9,1,1, 8.662, 10572.528, 288.938, 52682.881 21/09/13,05:52:36,12,10,1, 11.9,1,1, 8.662, 10572.514, 288.887, 52682.847 21/09/13,05:52:36,13,10,1, 11.9,1,1, 8.662, 10572.549, 288.906, 52682.839 21/09/13,05:52:36,14,10,1, 11.9,1,1, 8.662, 10572.558, 288.942, 52682.909 21/09/13,05:52:36,15,10,1, 11.9,1,1, 8.662, 10572.551, 288.955, 52682.899 21/09/13,05:52:36,16,10,1, 11.9,1,1, 8.662, 10572.549, 288.877, 52682.864 21/09/13,05:52:36,17,10,1, 11.9,1,1, 8.662, 10572.545, 288.897, 52682.871 21/09/13,05:52:36,18,10,1, 11.9,1,1, 8.662, 10572.541, 288.977, 52682.928 21/09/13,05:52:36,19,10,1, 11.9,1,1, 8.662, 10572.543, 288.958, 52682.888 21/09/13,05:52:37,00,10,1, 11.8,1,1, 8.661, 10572.538, 288.958, 52682.888 21/09/13,05:52:37,01,10,1, 11.8,1,1, 8.661, 10572.560, 288.919, 52682.871 21/09/13,05:52:37,02,10,1, 11.8,1,1, 8.661, 10572.564, 289.011, 52682.893 21/09/13,05:52:37,03,10,1, 11.8,1,1, 8.661, 10572.592, 288.968, 52682.898 21/09/13,05:52:37,04,10,1, 11.8,1,1, 8.661, 10572.552, 288.907, 52682.872 21/09/13,05:52:37,05,10,1, 11.8,1,1, 8.661, 10572.561, 288.915, 52682.895 21/09/13,05:52:37,06,10,1, 11.8,1,1, 8.661, 10572.598, 289.012, 52682.905 21/09/13,05:52:37,07,10,1, 11.8,1,1, 8.661, 10572.563, 288.994, 52682.914 21/09/13,05:52:37,08,10,1, 11.8,1,1, 8.661, 10572.573, 288.911, 52682.745 21/09/13,05:52:37,09,10,1, 11.8,1,1, 8.661, 10572.618, 288.931, 52682.867 21/09/13,05:52:37,10,10,1, 11.8,1,1, 8.661, 10572.607, 288.997, 52682.911 21/09/13,05:52:37,11,10,1, 11.8,1,1, 8.661, 10572.596, 288.975, 52682.933 21/09/13,05:52:37,12,10,1, 11.8,1,1, 8.661, 10572.564, 288.917, 52682.882 21/09/13,05:52:37,13,10,1, 11.8,1,1, 8.661, 10572.568, 288.937, 52682.864 21/09/13,05:52:37,14,10,1, 11.8,1,1, 8.661, 10572.568, 288.991, 52682.933 21/09/13,05:52:37,15,10,1, 11.8,1,1, 8.661, 10572.584, 288.968, 52682.912 21/09/13,05:52:37,16,10,1, 11.8,1,1, 8.661, 10572.549, 288.899, 52682.865 21/09/13,05:52:37,17,10,1, 11.8,1,1, 8.661, 10572.573, 288.969, 52682.931 21/09/13,05:52:37,18,10,1, 11.8,1,1, 8.661, 10572.613, 289.014, 52682.950 21/09/13,05:52:37,19,10,1, 11.8,1,1, 8.661, 10572.565, 288.985, 52682.900 21/09/13,05:52:38,00,10,1, 11.8,1,1, 8.663, 10572.563, 288.985, 52682.900 21/09/13,05:52:38,01,10,1, 11.8,1,1, 8.663, 10572.589, 288.977, 52682.889 21/09/13,05:52:38,02,10,1, 11.8,1,1, 8.663, 10572.594, 289.048, 52682.919 21/09/13,05:52:38,03,10,1, 11.8,1,1, 8.663, 10572.593, 289.010, 52682.904 21/09/13,05:52:38,04,10,1, 11.8,1,1, 8.663, 10572.565, 288.930, 52682.834 21/09/13,05:52:38,05,10,1, 11.8,1,1, 8.663, 10572.579, 288.972, 52682.927 21/09/13,05:52:38,06,10,1, 11.8,1,1, 8.663, 10572.615, 289.055, 52682.963 21/09/13,05:52:38,07,10,1, 11.8,1,1, 8.663, 10572.609, 289.016, 52682.935 21/09/13,05:52:38,08,10,1, 11.8,1,1, 8.663, 10572.608, 288.976, 52683.016 21/09/13,05:52:38,09,10,1, 11.8,1,1, 8.663, 10572.604, 289.016, 52682.964 21/09/13,05:52:38,10,10,1, 11.8,1,1, 8.663, 10572.625, 289.032, 52682.949 21/09/13,05:52:38,11,10,1, 11.8,1,1, 8.663, 10572.591, 288.990, 52682.881 21/09/13,05:52:38,12,10,1, 11.8,1,1, 8.663, 10572.587, 288.973, 52682.868 21/09/13,05:52:38,13,10,1, 11.8,1,1, 8.663, 10572.611, 289.027, 52682.941 21/09/13,05:52:38,14,10,1, 11.8,1,1, 8.663, 10572.597, 289.077, 52682.964 21/09/13,05:52:38,15,10,1, 11.8,1,1, 8.663, 10572.590, 289.048, 52682.910 21/09/13,05:52:38,16,10,1, 11.8,1,1, 8.663, 10572.605, 288.999, 52682.866 21/09/13,05:52:38,17,10,1, 11.8,1,1, 8.663, 10572.631, 289.033, 52682.903 21/09/13,05:52:38,18,10,1, 11.8,1,1, 8.663, 10572.637, 289.087, 52682.934 21/09/13,05:52:38,19,10,1, 11.8,1,1, 8.663, 10572.638, 289.033, 52682.936 21/09/13,05:52:39,00,10,1, 11.8,1,1, 8.662, 10572.630, 289.033, 52682.936 21/09/13,05:52:39,01,10,1, 11.8,1,1, 8.662, 10572.624, 288.990, 52682.924 21/09/13,05:52:39,02,10,1, 11.8,1,1, 8.662, 10572.643, 289.100, 52682.984 21/09/13,05:52:39,03,10,1, 11.8,1,1, 8.662, 10572.636, 289.032, 52682.954 21/09/13,05:52:39,04,10,1, 11.8,1,1, 8.662, 10572.635, 288.992, 52682.899 21/09/13,05:52:39,05,10,1, 11.8,1,1, 8.662, 10572.648, 289.065, 52682.977 21/09/13,05:52:39,06,10,1, 11.8,1,1, 8.662, 10572.671, 289.057, 52682.974 21/09/13,05:52:39,07,10,1, 11.8,1,1, 8.662, 10572.628, 289.032, 52682.922 21/09/13,05:52:39,08,10,1, 11.8,1,1, 8.662, 10572.619, 289.010, 52682.873 21/09/13,05:52:39,09,10,1, 11.8,1,1, 8.662, 10572.625, 289.056, 52682.928 21/09/13,05:52:39,10,10,1, 11.8,1,1, 8.662, 10572.629, 289.071, 52682.956 21/09/13,05:52:39,11,10,1, 11.8,1,1, 8.662, 10572.627, 289.042, 52682.901 21/09/13,05:52:39,12,10,1, 11.8,1,1, 8.662, 10572.608, 288.982, 52682.904 21/09/13,05:52:39,13,10,1, 11.8,1,1, 8.662, 10572.672, 289.045, 52682.957 21/09/13,05:52:39,14,10,1, 11.8,1,1, 8.662, 10572.651, 289.077, 52682.913 21/09/13,05:52:39,15,10,1, 11.8,1,1, 8.662, 10572.648, 289.026, 52682.923 21/09/13,05:52:39,16,10,1, 11.8,1,1, 8.662, 10572.633, 288.981, 52682.911 21/09/13,05:52:39,17,10,1, 11.8,1,1, 8.662, 10572.681, 289.088, 52682.974 21/09/13,05:52:39,18,10,1, 11.8,1,1, 8.662, 10572.687, 289.104, 52682.968 21/09/13,05:52:39,19,10,1, 11.8,1,1, 8.662, 10572.656, 289.037, 52682.930 21/09/13,05:52:40,00,10,1, 11.9,1,1, 8.664, 10572.655, 289.037, 52682.930 21/09/13,05:52:40,01,10,1, 11.9,1,1, 8.664, 10572.675, 289.054, 52682.935 21/09/13,05:52:40,02,10,1, 11.9,1,1, 8.664, 10572.693, 289.096, 52682.988 21/09/13,05:52:40,03,10,1, 11.9,1,1, 8.664, 10572.675, 289.068, 52682.933 21/09/13,05:52:40,04,10,1, 11.9,1,1, 8.664, 10572.691, 289.022, 52682.899 21/09/13,05:52:40,05,10,1, 11.9,1,1, 8.664, 10572.697, 289.098, 52682.986 21/09/13,05:52:40,06,10,1, 11.9,1,1, 8.664, 10572.689, 289.122, 52682.972 21/09/13,05:52:40,07,10,1, 11.9,1,1, 8.664, 10572.712, 289.080, 52682.950 21/09/13,05:52:40,08,10,1, 11.9,1,1, 8.664, 10572.681, 289.039, 52682.908 21/09/13,05:52:40,09,10,1, 11.9,1,1, 8.664, 10572.707, 289.115, 52682.955 21/09/13,05:52:40,10,10,1, 11.9,1,1, 8.664, 10572.712, 289.143, 52682.965 21/09/13,05:52:40,11,10,1, 11.9,1,1, 8.664, 10572.683, 289.088, 52682.960 21/09/13,05:52:40,12,10,1, 11.9,1,1, 8.664, 10572.705, 289.059, 52682.934 21/09/13,05:52:40,13,10,1, 11.9,1,1, 8.664, 10572.723, 289.127, 52682.975 21/09/13,05:52:40,14,10,1, 11.9,1,1, 8.664, 10572.705, 289.124, 52682.969 21/09/13,05:52:40,15,10,1, 11.9,1,1, 8.664, 10572.701, 289.091, 52682.927 21/09/13,05:52:40,16,10,1, 11.9,1,1, 8.664, 10572.719, 289.059, 52682.937 21/09/13,05:52:40,17,10,1, 11.9,1,1, 8.664, 10572.739, 289.141, 52682.973 21/09/13,05:52:40,18,10,1, 11.9,1,1, 8.664, 10572.719, 289.162, 52682.984 21/09/13,05:52:40,19,10,1, 11.9,1,1, 8.664, 10572.710, 289.070, 52682.919 21/09/13,05:52:41,00,10,1, 11.9,1,1, 8.664, 10572.705, 289.070, 52682.919 21/09/13,05:52:41,01,10,1, 11.9,1,1, 8.664, 10572.737, 289.139, 52683.000 21/09/13,05:52:41,02,10,1, 11.9,1,1, 8.664, 10572.761, 289.167, 52682.994 21/09/13,05:52:41,03,10,1, 11.9,1,1, 8.664, 10572.740, 289.039, 52682.918 21/09/13,05:52:41,04,10,1, 11.9,1,1, 8.664, 10572.758, 289.098, 52682.937 21/09/13,05:52:41,05,10,1, 11.9,1,1, 8.664, 10572.783, 289.153, 52683.014 21/09/13,05:52:41,06,10,1, 11.9,1,1, 8.664, 10572.771, 289.142, 52683.034 21/09/13,05:52:41,07,10,1, 11.9,1,1, 8.664, 10572.743, 289.081, 52682.929 21/09/13,05:52:41,08,10,1, 11.9,1,1, 8.664, 10572.763, 289.076, 52682.941 21/09/13,05:52:41,09,10,1, 11.9,1,1, 8.664, 10572.798, 289.150, 52682.982 21/09/13,05:52:41,10,10,1, 11.9,1,1, 8.664, 10572.810, 289.142, 52682.983 21/09/13,05:52:41,11,10,1, 11.9,1,1, 8.664, 10572.757, 289.093, 52682.935 21/09/13,05:52:41,12,10,1, 11.9,1,1, 8.664, 10572.771, 289.095, 52682.928 21/09/13,05:52:41,13,10,1, 11.9,1,1, 8.664, 10572.791, 289.145, 52682.969 21/09/13,05:52:41,14,10,1, 11.9,1,1, 8.664, 10572.791, 289.138, 52682.973 21/09/13,05:52:41,15,10,1, 11.9,1,1, 8.664, 10572.764, 289.092, 52682.928 21/09/13,05:52:41,16,10,1, 11.9,1,1, 8.664, 10572.778, 289.082, 52682.956 21/09/13,05:52:41,17,10,1, 11.9,1,1, 8.664, 10572.790, 289.148, 52682.978 21/09/13,05:52:41,18,10,1, 11.9,1,1, 8.664, 10572.790, 289.126, 52682.968 21/09/13,05:52:41,19,10,1, 11.9,1,1, 8.664, 10572.762, 289.066, 52682.942 21/09/13,05:52:42,00,10,1, 11.9,1,1, 8.659, 10572.755, 289.066, 52682.942 21/09/13,05:52:42,01,10,1, 11.9,1,1, 8.659, 10572.810, 289.173, 52682.972 21/09/13,05:52:42,02,10,1, 11.9,1,1, 8.659, 10572.780, 289.144, 52682.972 21/09/13,05:52:42,03,10,1, 11.9,1,1, 8.659, 10572.789, 289.094, 52682.933 21/09/13,05:52:42,04,10,1, 11.9,1,1, 8.659, 10572.808, 289.126, 52682.982 21/09/13,05:52:42,05,10,1, 11.9,1,1, 8.659, 10572.828, 289.171, 52683.020 21/09/13,05:52:42,06,10,1, 11.9,1,1, 8.659, 10572.817, 289.144, 52682.971 21/09/13,05:52:42,07,10,1, 11.9,1,1, 8.659, 10572.805, 289.066, 52682.921 21/09/13,05:52:42,08,10,1, 11.9,1,1, 8.659, 10572.818, 289.128, 52682.943 21/09/13,05:52:42,09,10,1, 11.9,1,1, 8.659, 10572.822, 289.207, 52683.012 21/09/13,05:52:42,10,10,1, 11.9,1,1, 8.659, 10572.844, 289.183, 52682.979 21/09/13,05:52:42,11,10,1, 11.9,1,1, 8.659, 10572.852, 289.119, 52682.961 21/09/13,05:52:42,12,10,1, 11.9,1,1, 8.659, 10572.848, 289.134, 52683.000 21/09/13,05:52:42,13,10,1, 11.9,1,1, 8.659, 10572.857, 289.190, 52683.019 21/09/13,05:52:42,14,10,1, 11.9,1,1, 8.659, 10572.863, 289.184, 52682.997 21/09/13,05:52:42,15,10,1, 11.9,1,1, 8.659, 10572.867, 289.098, 52682.949 21/09/13,05:52:42,16,10,1, 11.9,1,1, 8.659, 10572.896, 289.155, 52682.985 21/09/13,05:52:42,17,10,1, 11.9,1,1, 8.659, 10572.892, 289.185, 52683.028 21/09/13,05:52:42,18,10,1, 11.9,1,1, 8.659, 10572.860, 289.148, 52682.957 21/09/13,05:52:42,19,10,1, 11.9,1,1, 8.659, 10572.857, 289.098, 52682.929 21/09/13,05:52:43,00,10,1, 11.9,1,1, 8.663, 10572.855, 289.098, 52682.929 21/09/13,05:52:43,01,10,1, 11.9,1,1, 8.663, 10572.894, 289.209, 52683.058 21/09/13,05:52:43,02,10,1, 11.9,1,1, 8.663, 10572.902, 289.152, 52682.973 21/09/13,05:52:43,03,10,1, 11.9,1,1, 8.663, 10572.882, 289.115, 52682.964 21/09/13,05:52:43,04,10,1, 11.9,1,1, 8.663, 10572.914, 289.155, 52683.004 21/09/13,05:52:43,05,10,1, 11.9,1,1, 8.663, 10572.930, 289.206, 52683.043 21/09/13,05:52:43,06,10,1, 11.9,1,1, 8.663, 10572.907, 289.187, 52682.963 21/09/13,05:52:43,07,10,1, 11.9,1,1, 8.663, 10572.914, 289.125, 52682.937 21/09/13,05:52:43,08,10,1, 11.9,1,1, 8.663, 10572.942, 289.173, 52683.002 21/09/13,05:52:43,09,10,1, 11.9,1,1, 8.663, 10572.932, 289.240, 52683.040 21/09/13,05:52:43,10,10,1, 11.9,1,1, 8.663, 10572.936, 289.174, 52683.037 21/09/13,05:52:43,11,10,1, 11.9,1,1, 8.663, 10572.911, 289.126, 52682.981 21/09/13,05:52:43,12,10,1, 11.9,1,1, 8.663, 10572.936, 289.186, 52683.045 21/09/13,05:52:43,13,10,1, 11.9,1,1, 8.663, 10572.940, 289.226, 52683.006 21/09/13,05:52:43,14,10,1, 11.9,1,1, 8.663, 10572.939, 289.186, 52682.964 21/09/13,05:52:43,15,10,1, 11.9,1,1, 8.663, 10572.921, 289.169, 52682.979 21/09/13,05:52:43,16,10,1, 11.9,1,1, 8.663, 10572.948, 289.150, 52682.995 21/09/13,05:52:43,17,10,1, 11.9,1,1, 8.663, 10572.957, 289.210, 52683.062 21/09/13,05:52:43,18,10,1, 11.9,1,1, 8.663, 10572.929, 289.175, 52682.975 21/09/13,05:52:43,19,10,1, 11.9,1,1, 8.663, 10572.931, 289.122, 52682.938 21/09/13,05:52:44,00,10,1, 11.9,1,1, 8.663, 10572.931, 289.122, 52682.938 21/09/13,05:52:44,01,10,1, 11.9,1,1, 8.663, 10572.975, 289.236, 52683.051 21/09/13,05:52:44,02,10,1, 11.9,1,1, 8.663, 10572.948, 289.217, 52683.010 21/09/13,05:52:44,03,10,1, 11.9,1,1, 8.663, 10572.971, 289.177, 52682.990 21/09/13,05:52:44,04,10,1, 11.9,1,1, 8.663, 10573.000, 289.175, 52683.010 21/09/13,05:52:44,05,10,1, 11.9,1,1, 8.663, 10573.003, 289.233, 52683.067 21/09/13,05:52:44,06,10,1, 11.9,1,1, 8.663, 10573.005, 289.237, 52683.032 21/09/13,05:52:44,07,10,1, 11.9,1,1, 8.663, 10572.973, 289.151, 52682.957 21/09/13,05:52:44,08,10,1, 11.9,1,1, 8.663, 10572.996, 289.158, 52683.009 21/09/13,05:52:44,09,10,1, 11.9,1,1, 8.663, 10573.033, 289.253, 52683.063 21/09/13,05:52:44,10,10,1, 11.9,1,1, 8.663, 10573.006, 289.237, 52683.004 21/09/13,05:52:44,11,10,1, 11.9,1,1, 8.663, 10572.988, 289.150, 52682.950 21/09/13,05:52:44,12,10,1, 11.9,1,1, 8.663, 10573.020, 289.198, 52683.003 21/09/13,05:52:44,13,10,1, 11.9,1,1, 8.663, 10573.042, 289.259, 52683.030 21/09/13,05:52:44,14,10,1, 11.9,1,1, 8.663, 10573.036, 289.245, 52683.018 21/09/13,05:52:44,15,10,1, 11.9,1,1, 8.663, 10573.023, 289.159, 52682.975 21/09/13,05:52:44,16,10,1, 11.9,1,1, 8.663, 10573.020, 289.140, 52682.993 21/09/13,05:52:44,17,10,1, 11.9,1,1, 8.663, 10573.069, 289.220, 52683.050 21/09/13,05:52:44,18,10,1, 11.9,1,1, 8.663, 10573.082, 289.228, 52683.025 21/09/13,05:52:44,19,10,1, 11.9,1,1, 8.663, 10573.026, 289.150, 52682.988 21/09/13,05:52:45,00,10,1, 11.8,1,1, 8.663, 10573.022, 289.150, 52682.988 21/09/13,05:52:45,01,10,1, 11.8,1,1, 8.663, 10573.061, 289.242, 52683.082 21/09/13,05:52:45,02,10,1, 11.8,1,1, 8.663, 10573.048, 289.222, 52683.009 21/09/13,05:52:45,03,10,1, 11.8,1,1, 8.663, 10573.031, 289.180, 52683.011 21/09/13,05:52:45,04,10,1, 11.8,1,1, 8.663, 10573.056, 289.184, 52683.004 21/09/13,05:52:45,05,10,1, 11.8,1,1, 8.663, 10573.064, 289.234, 52683.057 21/09/13,05:52:45,06,10,1, 11.8,1,1, 8.663, 10573.062, 289.235, 52683.022 21/09/13,05:52:45,07,10,1, 11.8,1,1, 8.663, 10573.051, 289.177, 52683.003 21/09/13,05:52:45,08,10,1, 11.8,1,1, 8.663, 10573.084, 289.199, 52683.044 21/09/13,05:52:45,09,10,1, 11.8,1,1, 8.663, 10573.095, 289.265, 52683.048 21/09/13,05:52:45,10,10,1, 11.8,1,1, 8.663, 10573.066, 289.234, 52683.016 21/09/13,05:52:45,11,10,1, 11.8,1,1, 8.663, 10573.085, 289.163, 52682.898 21/09/13,05:52:45,12,10,1, 11.8,1,1, 8.663, 10573.087, 289.188, 52682.992 21/09/13,05:52:45,13,10,1, 11.8,1,1, 8.663, 10573.103, 289.262, 52683.033 21/09/13,05:52:45,14,10,1, 11.8,1,1, 8.663, 10573.111, 289.213, 52682.989 21/09/13,05:52:45,15,10,1, 11.8,1,1, 8.663, 10573.106, 289.157, 52682.911 21/09/13,05:52:45,16,10,1, 11.8,1,1, 8.663, 10573.098, 289.141, 52682.972 21/09/13,05:52:45,17,10,1, 11.8,1,1, 8.663, 10573.150, 289.227, 52683.057 21/09/13,05:52:45,18,10,1, 11.8,1,1, 8.663, 10573.124, 289.206, 52682.965 21/09/13,05:52:45,19,10,1, 11.8,1,1, 8.663, 10573.101, 289.117, 52682.966 21/09/13,05:52:46,00,10,1, 11.9,1,1, 8.663, 10573.097, 289.117, 52682.966 21/09/13,05:52:46,01,10,1, 11.9,1,1, 8.663, 10573.146, 289.234, 52683.071 21/09/13,05:52:46,02,10,1, 11.9,1,1, 8.663, 10573.128, 289.240, 52683.023 21/09/13,05:52:46,03,10,1, 11.9,1,1, 8.663, 10573.112, 289.152, 52682.971 21/09/13,05:52:46,04,10,1, 11.9,1,1, 8.663, 10573.152, 289.180, 52683.005 21/09/13,05:52:46,05,10,1, 11.9,1,1, 8.663, 10573.156, 289.246, 52683.058 21/09/13,05:52:46,06,10,1, 11.9,1,1, 8.663, 10573.175, 289.246, 52683.037 21/09/13,05:52:46,07,10,1, 11.9,1,1, 8.663, 10573.155, 289.159, 52683.000 21/09/13,05:52:46,08,10,1, 11.9,1,1, 8.663, 10573.172, 289.172, 52682.999 21/09/13,05:52:46,09,10,1, 11.9,1,1, 8.663, 10573.187, 289.232, 52683.075 21/09/13,05:52:46,10,10,1, 11.9,1,1, 8.663, 10573.205, 289.232, 52683.023 21/09/13,05:52:46,11,10,1, 11.9,1,1, 8.663, 10573.172, 289.151, 52683.023 21/09/13,05:52:46,12,10,1, 11.9,1,1, 8.663, 10573.165, 289.159, 52683.036 21/09/13,05:52:46,13,10,1, 11.9,1,1, 8.663, 10573.247, 289.199, 52683.096 21/09/13,05:52:46,14,10,1, 11.9,1,1, 8.663, 10573.185, 289.178, 52683.015 21/09/13,05:52:46,15,10,1, 11.9,1,1, 8.663, 10573.188, 289.149, 52682.994 21/09/13,05:52:46,16,10,1, 11.9,1,1, 8.663, 10573.194, 289.138, 52683.029 21/09/13,05:52:46,17,10,1, 11.9,1,1, 8.663, 10573.234, 289.212, 52683.027 21/09/13,05:52:46,18,10,1, 11.9,1,1, 8.663, 10573.237, 289.156, 52682.992 21/09/13,05:52:46,19,10,1, 11.9,1,1, 8.663, 10573.204, 289.124, 52682.931 21/09/13,05:52:47,00,11,1, 11.8,1,1, 8.664, 10573.198, 289.124, 52682.931 21/09/13,05:52:47,01,11,1, 11.8,1,1, 8.664, 10573.250, 289.194, 52682.792 21/09/13,05:52:47,02,11,1, 11.8,1,1, 8.664, 10573.216, 289.229, 52683.076 21/09/13,05:52:47,03,11,1, 11.8,1,1, 8.664, 10573.209, 289.120, 52683.042 21/09/13,05:52:47,04,11,1, 11.8,1,1, 8.664, 10573.223, 289.134, 52683.069 21/09/13,05:52:47,05,11,1, 11.8,1,1, 8.664, 10573.255, 289.196, 52683.109 21/09/13,05:52:47,06,11,1, 11.8,1,1, 8.664, 10573.244, 289.184, 52683.036 21/09/13,05:52:47,07,11,1, 11.8,1,1, 8.664, 10573.258, 289.070, 52682.959 21/09/13,05:52:47,08,11,1, 11.8,1,1, 8.664, 10573.285, 289.151, 52683.008 21/09/13,05:52:47,09,11,1, 11.8,1,1, 8.664, 10573.263, 289.228, 52683.061 21/09/13,05:52:47,10,11,1, 11.8,1,1, 8.664, 10573.284, 289.197, 52683.022 21/09/13,05:52:47,11,11,1, 11.8,1,1, 8.664, 10573.278, 289.105, 52682.961 21/09/13,05:52:47,12,11,1, 11.8,1,1, 8.664, 10573.288, 289.158, 52683.125 21/09/13,05:52:47,13,11,1, 11.8,1,1, 8.664, 10573.302, 289.217, 52683.042 21/09/13,05:52:47,14,11,1, 11.8,1,1, 8.664, 10573.307, 289.198, 52683.038 21/09/13,05:52:47,15,11,1, 11.8,1,1, 8.664, 10573.278, 289.125, 52682.971 21/09/13,05:52:47,16,11,1, 11.8,1,1, 8.664, 10573.284, 289.124, 52683.010 21/09/13,05:52:47,17,11,1, 11.8,1,1, 8.664, 10573.313, 289.197, 52683.079 21/09/13,05:52:47,18,11,1, 11.8,1,1, 8.664, 10573.305, 289.182, 52683.033 21/09/13,05:52:47,19,11,1, 11.8,1,1, 8.664, 10573.323, 289.139, 52683.045 21/09/13,05:52:48,00,10,1, 11.8,1,1, 8.665, 10573.323, 289.139, 52683.045 21/09/13,05:52:48,01,10,1, 11.8,1,1, 8.665, 10573.343, 289.204, 52683.022 21/09/13,05:52:48,02,10,1, 11.8,1,1, 8.665, 10573.307, 289.182, 52683.009 21/09/13,05:52:48,03,10,1, 11.8,1,1, 8.665, 10573.301, 289.124, 52682.955 21/09/13,05:52:48,04,10,1, 11.8,1,1, 8.665, 10573.337, 289.162, 52683.021 21/09/13,05:52:48,05,10,1, 11.8,1,1, 8.665, 10573.349, 289.226, 52683.024 21/09/13,05:52:48,06,10,1, 11.8,1,1, 8.665, 10573.338, 289.175, 52682.989 21/09/13,05:52:48,07,10,1, 11.8,1,1, 8.665, 10573.346, 289.110, 52683.000 21/09/13,05:52:48,08,10,1, 11.8,1,1, 8.665, 10573.293, 289.158, 52683.042 21/09/13,05:52:48,09,10,1, 11.8,1,1, 8.665, 10573.383, 289.196, 52683.071 21/09/13,05:52:48,10,10,1, 11.8,1,1, 8.665, 10573.367, 289.139, 52682.981 21/09/13,05:52:48,11,10,1, 11.8,1,1, 8.665, 10573.352, 289.114, 52682.983 21/09/13,05:52:48,12,10,1, 11.8,1,1, 8.665, 10573.359, 289.144, 52683.012 21/09/13,05:52:48,13,10,1, 11.8,1,1, 8.665, 10573.403, 289.202, 52683.212 21/09/13,05:52:48,14,10,1, 11.8,1,1, 8.665, 10573.376, 289.102, 52682.875 21/09/13,05:52:48,15,10,1, 11.8,1,1, 8.665, 10573.367, 289.097, 52682.894 21/09/13,05:52:48,16,10,1, 11.8,1,1, 8.665, 10573.392, 289.110, 52682.951 21/09/13,05:52:48,17,10,1, 11.8,1,1, 8.665, 10573.405, 289.182, 52683.003 21/09/13,05:52:48,18,10,1, 11.8,1,1, 8.665, 10573.396, 289.159, 52682.946 21/09/13,05:52:48,19,10,1, 11.8,1,1, 8.665, 10573.377, 289.079, 52682.965 21/09/13,05:52:49,00,09,1, 11.8,1,1, 8.665, 10573.373, 289.079, 52682.965 21/09/13,05:52:49,01,09,1, 11.8,1,1, 8.665, 10573.431, 289.193, 52682.974 21/09/13,05:52:49,02,09,1, 11.8,1,1, 8.665, 10573.416, 289.134, 52682.987 21/09/13,05:52:49,03,09,1, 11.8,1,1, 8.665, 10573.399, 289.060, 52682.644 21/09/13,05:52:49,04,09,1, 11.8,1,1, 8.665, 10573.389, 289.134, 52683.037 21/09/13,05:52:49,05,09,1, 11.8,1,1, 8.665, 10573.397, 289.187, 52683.070 21/09/13,05:52:49,06,09,1, 11.8,1,1, 8.665, 10573.387, 289.146, 52683.022 21/09/13,05:52:49,07,09,1, 11.8,1,1, 8.665, 10573.400, 289.096, 52682.986 21/09/13,05:52:49,08,09,1, 11.8,1,1, 8.665, 10573.427, 289.109, 52683.001 21/09/13,05:52:49,09,09,1, 11.8,1,1, 8.665, 10573.419, 289.150, 52683.040 21/09/13,05:52:49,10,09,1, 11.8,1,1, 8.665, 10573.420, 289.138, 52683.000 21/09/13,05:52:49,11,09,1, 11.8,1,1, 8.665, 10573.405, 289.063, 52682.959 21/09/13,05:52:49,12,09,1, 11.8,1,1, 8.665, 10573.426, 289.080, 52682.986 21/09/13,05:52:49,13,09,1, 11.8,1,1, 8.665, 10573.429, 289.129, 52683.005 21/09/13,05:52:49,14,09,1, 11.8,1,1, 8.665, 10573.464, 289.100, 52682.972 21/09/13,05:52:49,15,09,1, 11.8,1,1, 8.665, 10573.447, 289.048, 52682.968 21/09/13,05:52:49,16,09,1, 11.8,1,1, 8.665, 10573.479, 289.075, 52682.855 21/09/13,05:52:49,17,09,1, 11.8,1,1, 8.665, 10573.456, 289.152, 52682.967 21/09/13,05:52:49,18,09,1, 11.8,1,1, 8.665, 10573.433, 289.074, 52682.937 21/09/13,05:52:49,19,09,1, 11.8,1,1, 8.665, 10573.445, 289.030, 52682.955 21/09/13,05:52:50,00,09,1, 11.8,1,1, 8.665, 10573.440, 289.030, 52682.955 21/09/13,05:52:50,01,09,1, 11.8,1,1, 8.665, 10573.471, 289.129, 52682.977 21/09/13,05:52:50,02,09,1, 11.8,1,1, 8.665, 10573.435, 289.053, 52682.961 21/09/13,05:52:50,03,09,1, 11.8,1,1, 8.665, 10573.471, 289.036, 52682.963 21/09/13,05:52:50,04,09,1, 11.8,1,1, 8.665, 10573.492, 289.078, 52682.966 21/09/13,05:52:50,05,09,1, 11.8,1,1, 8.665, 10573.474, 289.124, 52683.030 21/09/13,05:52:50,06,09,1, 11.8,1,1, 8.665, 10573.475, 289.028, 52682.927 21/09/13,05:52:50,07,09,1, 11.8,1,1, 8.665, 10573.459, 289.012, 52682.926 21/09/13,05:52:50,08,09,1, 11.8,1,1, 8.665, 10573.483, 289.083, 52683.255 21/09/13,05:52:50,09,09,1, 11.8,1,1, 8.665, 10573.534, 289.109, 52683.040 21/09/13,05:52:50,10,09,1, 11.8,1,1, 8.665, 10573.506, 289.025, 52682.919 21/09/13,05:52:50,11,09,1, 11.8,1,1, 8.665, 10573.477, 289.014, 52682.958 21/09/13,05:52:50,12,09,1, 11.8,1,1, 8.665, 10573.525, 289.057, 52682.996 21/09/13,05:52:50,13,09,1, 11.8,1,1, 8.665, 10573.499, 289.076, 52682.985 21/09/13,05:52:50,14,09,1, 11.8,1,1, 8.665, 10573.491, 289.032, 52682.957 21/09/13,05:52:50,15,09,1, 11.8,1,1, 8.665, 10573.493, 288.982, 52682.931 21/09/13,05:52:50,16,09,1, 11.8,1,1, 8.665, 10573.530, 289.036, 52682.975 21/09/13,05:52:50,17,09,1, 11.8,1,1, 8.665, 10573.513, 289.103, 52682.982 21/09/13,05:52:50,18,09,1, 11.8,1,1, 8.665, 10573.523, 289.026, 52682.930 21/09/13,05:52:50,19,09,1, 11.8,1,1, 8.665, 10573.507, 288.981, 52682.950 21/09/13,05:52:51,00,09,1, 11.9,1,1, 8.663, 10573.506, 288.981, 52682.950 21/09/13,05:52:51,01,09,1, 11.9,1,1, 8.663, 10573.511, 289.079, 52682.972 21/09/13,05:52:51,02,09,1, 11.9,1,1, 8.663, 10573.515, 288.990, 52682.963 21/09/13,05:52:51,03,09,1, 11.9,1,1, 8.663, 10573.522, 288.972, 52682.912 21/09/13,05:52:51,04,09,1, 11.9,1,1, 8.663, 10573.526, 289.050, 52683.005 21/09/13,05:52:51,05,09,1, 11.9,1,1, 8.663, 10573.529, 289.058, 52682.967 21/09/13,05:52:51,06,09,1, 11.9,1,1, 8.663, 10573.504, 288.935, 52682.920 21/09/13,05:52:51,07,09,1, 11.9,1,1, 8.663, 10573.532, 288.962, 52682.900 21/09/13,05:52:51,08,09,1, 11.9,1,1, 8.663, 10573.540, 289.040, 52682.957 21/09/13,05:52:51,09,09,1, 11.9,1,1, 8.663, 10573.565, 289.025, 52682.937 21/09/13,05:52:51,10,09,1, 11.9,1,1, 8.663, 10573.515, 288.945, 52682.893 21/09/13,05:52:51,11,09,1, 11.9,1,1, 8.663, 10573.533, 288.935, 52682.898 21/09/13,05:52:51,12,09,1, 11.9,1,1, 8.663, 10573.562, 289.027, 52683.011 21/09/13,05:52:51,13,09,1, 11.9,1,1, 8.663, 10573.535, 288.998, 52682.991 21/09/13,05:52:51,14,09,1, 11.9,1,1, 8.663, 10573.544, 288.915, 52682.915 21/09/13,05:52:51,15,09,1, 11.9,1,1, 8.663, 10573.560, 288.945, 52682.910 21/09/13,05:52:51,16,09,1, 11.9,1,1, 8.663, 10573.574, 289.012, 52682.980 21/09/13,05:52:51,17,09,1, 11.9,1,1, 8.663, 10573.562, 289.014, 52682.962 21/09/13,05:52:51,18,09,1, 11.9,1,1, 8.663, 10573.554, 288.917, 52682.904 21/09/13,05:52:51,19,09,1, 11.9,1,1, 8.663, 10573.558, 288.940, 52682.937 21/09/13,05:52:52,00,09,1, 11.9,1,1, 8.659, 10573.556, 288.940, 52682.937 21/09/13,05:52:52,01,09,1, 11.9,1,1, 8.659, 10573.575, 289.006, 52682.951 21/09/13,05:52:52,02,09,1, 11.9,1,1, 8.659, 10573.571, 288.904, 52682.917 21/09/13,05:52:52,03,09,1, 11.9,1,1, 8.659, 10573.591, 288.946, 52682.976 21/09/13,05:52:52,04,09,1, 11.9,1,1, 8.659, 10573.589, 288.979, 52682.984 21/09/13,05:52:52,05,09,1, 11.9,1,1, 8.659, 10573.575, 288.926, 52682.954 21/09/13,05:52:52,06,09,1, 11.9,1,1, 8.659, 10573.575, 288.896, 52682.918 21/09/13,05:52:52,07,09,1, 11.9,1,1, 8.659, 10573.596, 288.931, 52682.965 21/09/13,05:52:52,08,09,1, 11.9,1,1, 8.659, 10573.578, 288.991, 52682.982 21/09/13,05:52:52,09,09,1, 11.9,1,1, 8.659, 10573.552, 288.941, 52682.943 21/09/13,05:52:52,10,09,1, 11.9,1,1, 8.659, 10573.607, 288.878, 52683.074 21/09/13,05:52:52,11,09,1, 11.9,1,1, 8.659, 10573.530, 288.920, 52682.895 21/09/13,05:52:52,12,09,1, 11.9,1,1, 8.659, 10573.578, 288.993, 52683.005 21/09/13,05:52:52,13,09,1, 11.9,1,1, 8.659, 10573.558, 288.933, 52682.956 21/09/13,05:52:52,14,09,1, 11.9,1,1, 8.659, 10573.569, 288.886, 52682.924 21/09/13,05:52:52,15,09,1, 11.9,1,1, 8.659, 10573.569, 288.919, 52682.966 21/09/13,05:52:52,16,09,1, 11.9,1,1, 8.659, 10573.618, 288.963, 52682.974 21/09/13,05:52:52,17,09,1, 11.9,1,1, 8.659, 10573.571, 288.902, 52682.923 21/09/13,05:52:52,18,09,1, 11.9,1,1, 8.659, 10573.578, 288.860, 52682.933 21/09/13,05:52:52,19,09,1, 11.9,1,1, 8.659, 10573.600, 288.900, 52682.974 21/09/13,05:52:53,00,09,1, 11.9,1,1, 8.664, 10573.598, 288.900, 52682.974 21/09/13,05:52:53,01,09,1, 11.9,1,1, 8.664, 10573.570, 288.877, 52682.933 21/09/13,05:52:53,02,09,1, 11.9,1,1, 8.664, 10573.565, 288.872, 52682.910 21/09/13,05:52:53,03,09,1, 11.9,1,1, 8.664, 10573.607, 288.896, 52682.960 21/09/13,05:52:53,04,09,1, 11.9,1,1, 8.664, 10573.582, 288.928, 52682.970 21/09/13,05:52:53,05,09,1, 11.9,1,1, 8.664, 10573.575, 288.885, 52682.909 21/09/13,05:52:53,06,09,1, 11.9,1,1, 8.664, 10573.581, 288.819, 52682.899 21/09/13,05:52:53,07,09,1, 11.9,1,1, 8.664, 10573.605, 288.883, 52682.926 21/09/13,05:52:53,08,09,1, 11.9,1,1, 8.664, 10573.583, 288.929, 52682.951 21/09/13,05:52:53,09,09,1, 11.9,1,1, 8.664, 10573.563, 288.875, 52682.957 21/09/13,05:52:53,10,09,1, 11.9,1,1, 8.664, 10573.576, 288.827, 52682.898 21/09/13,05:52:53,11,09,1, 11.9,1,1, 8.664, 10573.584, 288.866, 52682.958 21/09/13,05:52:53,12,09,1, 11.9,1,1, 8.664, 10573.598, 288.909, 52682.964 21/09/13,05:52:53,13,09,1, 11.9,1,1, 8.664, 10573.555, 288.841, 52682.903 21/09/13,05:52:53,14,09,1, 11.9,1,1, 8.664, 10573.546, 288.818, 52682.871 21/09/13,05:52:53,15,09,1, 11.9,1,1, 8.664, 10573.584, 288.865, 52682.631 21/09/13,05:52:53,16,09,1, 11.9,1,1, 8.664, 10573.535, 288.924, 52682.992 21/09/13,05:52:53,17,09,1, 11.9,1,1, 8.664, 10573.522, 288.829, 52682.944 21/09/13,05:52:53,18,09,1, 11.9,1,1, 8.664, 10573.518, 288.790, 52682.890 21/09/13,05:52:53,19,09,1, 11.9,1,1, 8.664, 10573.564, 288.898, 52683.006 21/09/13,05:52:54,00,09,1, 11.8,1,1, 8.659, 10573.556, 288.898, 52683.006 21/09/13,05:52:54,01,09,1, 11.8,1,1, 8.659, 10573.559, 288.838, 52682.908 21/09/13,05:52:54,02,09,1, 11.8,1,1, 8.659, 10573.550, 288.822, 52682.884 21/09/13,05:52:54,03,09,1, 11.8,1,1, 8.659, 10573.577, 288.854, 52682.977 21/09/13,05:52:54,04,09,1, 11.8,1,1, 8.659, 10573.579, 288.910, 52682.944 21/09/13,05:52:54,05,09,1, 11.8,1,1, 8.659, 10573.531, 288.852, 52682.890 21/09/13,05:52:54,06,09,1, 11.8,1,1, 8.659, 10573.549, 288.806, 52682.870 21/09/13,05:52:54,07,09,1, 11.8,1,1, 8.659, 10573.604, 288.867, 52682.928 21/09/13,05:52:54,08,09,1, 11.8,1,1, 8.659, 10573.569, 288.879, 52682.958 21/09/13,05:52:54,09,09,1, 11.8,1,1, 8.659, 10573.563, 288.837, 52682.900 21/09/13,05:52:54,10,09,1, 11.8,1,1, 8.659, 10573.562, 288.823, 52682.830 21/09/13,05:52:54,11,09,1, 11.8,1,1, 8.659, 10573.597, 288.903, 52682.975 21/09/13,05:52:54,12,09,1, 11.8,1,1, 8.659, 10573.588, 288.898, 52682.915 21/09/13,05:52:54,13,09,1, 11.8,1,1, 8.659, 10573.548, 288.823, 52682.874 21/09/13,05:52:54,14,09,1, 11.8,1,1, 8.659, 10573.552, 288.791, 52682.888 21/09/13,05:52:54,15,09,1, 11.8,1,1, 8.659, 10573.576, 288.869, 52682.924 21/09/13,05:52:54,16,09,1, 11.8,1,1, 8.659, 10573.567, 288.894, 52682.927 21/09/13,05:52:54,17,09,1, 11.8,1,1, 8.659, 10573.541, 288.800, 52682.864 21/09/13,05:52:54,18,09,1, 11.8,1,1, 8.659, 10573.525, 288.822, 52682.884 21/09/13,05:52:54,19,09,1, 11.8,1,1, 8.659, 10573.549, 288.858, 52682.915 21/09/13,05:52:55,00,09,1, 11.8,1,1, 8.662, 10573.548, 288.858, 52682.915 21/09/13,05:52:55,01,09,1, 11.8,1,1, 8.662, 10573.542, 288.809, 52682.880 21/09/13,05:52:55,02,09,1, 11.8,1,1, 8.662, 10573.532, 288.792, 52682.862 21/09/13,05:52:55,03,09,1, 11.8,1,1, 8.662, 10573.549, 288.857, 52682.930 21/09/13,05:52:55,04,09,1, 11.8,1,1, 8.662, 10573.580, 288.869, 52682.950 21/09/13,05:52:55,05,09,1, 11.8,1,1, 8.662, 10573.530, 288.809, 52682.868 21/09/13,05:52:55,06,09,1, 11.8,1,1, 8.662, 10573.551, 288.792, 52682.837 21/09/13,05:52:55,07,09,1, 11.8,1,1, 8.662, 10573.526, 288.821, 52682.905 21/09/13,05:52:55,08,09,1, 11.8,1,1, 8.662, 10573.555, 288.871, 52682.913 21/09/13,05:52:55,09,09,1, 11.8,1,1, 8.662, 10573.515, 288.786, 52682.871 21/09/13,05:52:55,10,09,1, 11.8,1,1, 8.662, 10573.511, 288.746, 52682.863 21/09/13,05:52:55,11,09,1, 11.8,1,1, 8.662, 10573.534, 288.837, 52682.906 21/09/13,05:52:55,12,09,1, 11.8,1,1, 8.662, 10573.535, 288.835, 52682.866 21/09/13,05:52:55,13,09,1, 11.8,1,1, 8.662, 10573.511, 288.771, 52682.865 21/09/13,05:52:55,14,09,1, 11.8,1,1, 8.662, 10573.489, 288.756, 52682.879 21/09/13,05:52:55,15,09,1, 11.8,1,1, 8.662, 10573.524, 288.839, 52682.915 21/09/13,05:52:55,16,09,1, 11.8,1,1, 8.662, 10573.504, 288.843, 52682.893 21/09/13,05:52:55,17,09,1, 11.8,1,1, 8.662, 10573.492, 288.777, 52682.900 21/09/13,05:52:55,18,09,1, 11.8,1,1, 8.662, 10573.504, 288.764, 52682.876 21/09/13,05:52:55,19,09,1, 11.8,1,1, 8.662, 10573.509, 288.801, 52682.914 21/09/13,05:52:56,00,09,1, 11.9,1,1, 8.666, 10573.506, 288.801, 52682.914 21/09/13,05:52:56,01,09,1, 11.9,1,1, 8.666, 10573.501, 288.777, 52682.852 21/09/13,05:52:56,02,09,1, 11.9,1,1, 8.666, 10573.515, 288.747, 52682.908 21/09/13,05:52:56,03,09,1, 11.9,1,1, 8.666, 10573.531, 288.821, 52682.927 21/09/13,05:52:56,04,09,1, 11.9,1,1, 8.666, 10573.539, 288.843, 52682.933 21/09/13,05:52:56,05,09,1, 11.9,1,1, 8.666, 10573.501, 288.781, 52682.936 21/09/13,05:52:56,06,09,1, 11.9,1,1, 8.666, 10573.510, 288.744, 52682.878 21/09/13,05:52:56,07,09,1, 11.9,1,1, 8.666, 10573.517, 288.803, 52682.889 21/09/13,05:52:56,08,09,1, 11.9,1,1, 8.666, 10573.517, 288.833, 52682.918 21/09/13,05:52:56,09,09,1, 11.9,1,1, 8.666, 10573.498, 288.789, 52682.871 21/09/13,05:52:56,10,09,1, 11.9,1,1, 8.666, 10573.485, 288.767, 52682.819 21/09/13,05:52:56,11,09,1, 11.9,1,1, 8.666, 10573.534, 288.825, 52682.899 21/09/13,05:52:56,12,09,1, 11.9,1,1, 8.666, 10573.518, 288.815, 52682.925 21/09/13,05:52:56,13,09,1, 11.9,1,1, 8.666, 10573.491, 288.758, 52682.866 21/09/13,05:52:56,14,09,1, 11.9,1,1, 8.666, 10573.496, 288.745, 52682.885 21/09/13,05:52:56,15,09,1, 11.9,1,1, 8.666, 10573.500, 288.804, 52682.929 21/09/13,05:52:56,16,09,1, 11.9,1,1, 8.666, 10573.497, 288.806, 52682.860 21/09/13,05:52:56,17,09,1, 11.9,1,1, 8.666, 10573.475, 288.749, 52682.870 21/09/13,05:52:56,18,09,1, 11.9,1,1, 8.666, 10573.479, 288.742, 52682.849 21/09/13,05:52:56,19,09,1, 11.9,1,1, 8.666, 10573.515, 288.823, 52682.930 21/09/13,05:52:57,00,10,1, 11.8,1,1, 8.660, 10573.515, 288.823, 52682.930 21/09/13,05:52:57,01,10,1, 11.8,1,1, 8.660, 10573.478, 288.734, 52682.865 21/09/13,05:52:57,02,10,1, 11.8,1,1, 8.660, 10573.508, 288.786, 52682.941 21/09/13,05:52:57,03,10,1, 11.8,1,1, 8.660, 10573.468, 288.784, 52682.942 21/09/13,05:52:57,04,10,1, 11.8,1,1, 8.660, 10573.488, 288.803, 52682.950 21/09/13,05:52:57,05,10,1, 11.8,1,1, 8.660, 10573.472, 288.808, 52682.959 21/09/13,05:52:57,06,10,1, 11.8,1,1, 8.660, 10573.481, 288.787, 52682.934 21/09/13,05:52:57,07,10,1, 11.8,1,1, 8.660, 10573.489, 288.780, 52682.919 21/09/13,05:52:57,08,10,1, 11.8,1,1, 8.660, 10573.482, 288.771, 52682.942 21/09/13,05:52:57,09,10,1, 11.8,1,1, 8.660, 10573.514, 288.786, 52682.775 21/09/13,05:52:57,10,10,1, 11.8,1,1, 8.660, 10573.496, 288.786, 52682.886 21/09/13,05:52:57,11,10,1, 11.8,1,1, 8.660, 10573.475, 288.783, 52682.905 21/09/13,05:52:57,12,10,1, 11.8,1,1, 8.660, 10573.482, 288.800, 52682.939 21/09/13,05:52:57,13,10,1, 11.8,1,1, 8.660, 10573.492, 288.805, 52682.942 21/09/13,05:52:57,14,10,1, 11.8,1,1, 8.660, 10573.474, 288.763, 52682.837 21/09/13,05:52:57,15,10,1, 11.8,1,1, 8.660, 10573.537, 288.816, 52682.957 21/09/13,05:52:57,16,10,1, 11.8,1,1, 8.660, 10573.510, 288.792, 52682.883 21/09/13,05:52:57,17,10,1, 11.8,1,1, 8.660, 10573.489, 288.795, 52682.904 21/09/13,05:52:57,18,10,1, 11.8,1,1, 8.660, 10573.468, 288.782, 52682.902 21/09/13,05:52:57,19,10,1, 11.8,1,1, 8.660, 10573.484, 288.818, 52682.917 21/09/13,05:52:58,00,09,1, 11.9,1,1, 8.665, 10573.481, 288.818, 52682.917 21/09/13,05:52:58,01,09,1, 11.9,1,1, 8.665, 10573.461, 288.814, 52682.935 21/09/13,05:52:58,02,09,1, 11.9,1,1, 8.665, 10573.487, 288.816, 52682.919 21/09/13,05:52:58,03,09,1, 11.9,1,1, 8.665, 10573.497, 288.819, 52682.936 21/09/13,05:52:58,04,09,1, 11.9,1,1, 8.665, 10573.473, 288.826, 52682.942 21/09/13,05:52:58,05,09,1, 11.9,1,1, 8.665, 10573.476, 288.824, 52682.964 21/09/13,05:52:58,06,09,1, 11.9,1,1, 8.665, 10573.479, 288.821, 52682.921 21/09/13,05:52:58,07,09,1, 11.9,1,1, 8.665, 10573.466, 288.832, 52682.946 21/09/13,05:52:58,08,09,1, 11.9,1,1, 8.665, 10573.460, 288.824, 52682.940 21/09/13,05:52:58,09,09,1, 11.9,1,1, 8.665, 10573.468, 288.849, 52682.944 21/09/13,05:52:58,10,09,1, 11.9,1,1, 8.665, 10573.473, 288.839, 52682.918 21/09/13,05:52:58,11,09,1, 11.9,1,1, 8.665, 10573.472, 288.861, 52682.949 21/09/13,05:52:58,12,09,1, 11.9,1,1, 8.665, 10573.462, 288.864, 52682.930 21/09/13,05:52:58,13,09,1, 11.9,1,1, 8.665, 10573.483, 288.848, 52682.945 21/09/13,05:52:58,14,09,1, 11.9,1,1, 8.665, 10573.448, 288.831, 52682.928 21/09/13,05:52:58,15,09,1, 11.9,1,1, 8.665, 10573.448, 288.841, 52682.940 21/09/13,05:52:58,16,09,1, 11.9,1,1, 8.665, 10573.462, 288.851, 52682.960 21/09/13,05:52:58,17,09,1, 11.9,1,1, 8.665, 10573.443, 288.857, 52682.946 21/09/13,05:52:58,18,09,1, 11.9,1,1, 8.665, 10573.470, 288.844, 52682.941 21/09/13,05:52:58,19,09,1, 11.9,1,1, 8.665, 10573.482, 288.860, 52682.944 21/09/13,05:52:59,00,09,1, 11.8,1,1, 8.661, 10573.481, 288.860, 52682.944 21/09/13,05:52:59,01,09,1, 11.8,1,1, 8.661, 10573.452, 288.827, 52682.900 21/09/13,05:52:59,02,09,1, 11.8,1,1, 8.661, 10573.455, 288.854, 52682.950 21/09/13,05:52:59,03,09,1, 11.8,1,1, 8.661, 10573.453, 288.869, 52682.989 21/09/13,05:52:59,04,09,1, 11.8,1,1, 8.661, 10573.455, 288.878, 52682.976 21/09/13,05:52:59,05,09,1, 11.8,1,1, 8.661, 10573.428, 288.873, 52682.966 21/09/13,05:52:59,06,09,1, 11.8,1,1, 8.661, 10573.428, 288.860, 52683.002 21/09/13,05:52:59,07,09,1, 11.8,1,1, 8.661, 10573.446, 288.870, 52682.952 21/09/13,05:52:59,08,09,1, 11.8,1,1, 8.661, 10573.444, 288.860, 52682.980 21/09/13,05:52:59,09,09,1, 11.8,1,1, 8.661, 10573.391, 288.857, 52682.784 21/09/13,05:52:59,10,09,1, 11.8,1,1, 8.661, 10573.450, 288.880, 52683.057 21/09/13,05:52:59,11,09,1, 11.8,1,1, 8.661, 10573.456, 288.856, 52682.964 21/09/13,05:52:59,12,09,1, 11.8,1,1, 8.661, 10573.445, 288.878, 52682.982 21/09/13,05:52:59,13,09,1, 11.8,1,1, 8.661, 10573.466, 288.876, 52683.016 21/09/13,05:52:59,14,09,1, 11.8,1,1, 8.661, 10573.435, 288.888, 52683.006 21/09/13,05:52:59,15,09,1, 11.8,1,1, 8.661, 10573.441, 288.905, 52683.023 21/09/13,05:52:59,16,09,1, 11.8,1,1, 8.661, 10573.457, 288.879, 52682.979 21/09/13,05:52:59,17,09,1, 11.8,1,1, 8.661, 10573.451, 288.875, 52682.956 21/09/13,05:52:59,18,09,1, 11.8,1,1, 8.661, 10573.433, 288.910, 52682.996 21/09/13,05:52:59,19,09,1, 11.8,1,1, 8.661, 10573.467, 288.912, 52682.986 21/09/13,05:53:00,00,09,1, 11.9,1,1, 8.660, 10573.465, 288.912, 52682.986 21/09/13,05:53:00,01,09,1, 11.9,1,1, 8.660, 10573.415, 288.912, 52682.959 21/09/13,05:53:00,02,09,1, 11.9,1,1, 8.660, 10573.420, 288.950, 52683.220 21/09/13,05:53:00,03,09,1, 11.9,1,1, 8.660, 10573.458, 288.918, 52682.937 21/09/13,05:53:00,04,09,1, 11.9,1,1, 8.660, 10573.459, 288.825, 52682.857 21/09/13,05:53:00,05,09,1, 11.9,1,1, 8.660, 10573.453, 288.887, 52682.943 21/09/13,05:53:00,06,09,1, 11.9,1,1, 8.660, 10573.474, 288.964, 52682.948 21/09/13,05:53:00,07,09,1, 11.9,1,1, 8.660, 10573.448, 288.918, 52682.948 21/09/13,05:53:00,08,09,1, 11.9,1,1, 8.660, 10573.417, 288.852, 52682.923 21/09/13,05:53:00,09,09,1, 11.9,1,1, 8.660, 10573.424, 288.932, 52682.959 21/09/13,05:53:00,10,09,1, 11.9,1,1, 8.660, 10573.422, 288.949, 52682.950 21/09/13,05:53:00,11,09,1, 11.9,1,1, 8.660, 10573.405, 288.910, 52682.929 21/09/13,05:53:00,12,09,1, 11.9,1,1, 8.660, 10573.414, 288.870, 52682.872 21/09/13,05:53:00,13,09,1, 11.9,1,1, 8.660, 10573.417, 288.926, 52682.948 21/09/13,05:53:00,14,09,1, 11.9,1,1, 8.660, 10573.440, 288.981, 52682.975 21/09/13,05:53:00,15,09,1, 11.9,1,1, 8.660, 10573.403, 288.909, 52682.891 21/09/13,05:53:00,16,09,1, 11.9,1,1, 8.660, 10573.399, 288.888, 52682.923 21/09/13,05:53:00,17,09,1, 11.9,1,1, 8.660, 10573.429, 288.948, 52682.988 21/09/13,05:53:00,18,09,1, 11.9,1,1, 8.660, 10573.422, 289.001, 52682.978 21/09/13,05:53:00,19,09,1, 11.9,1,1, 8.660, 10573.399, 288.929, 52682.933 21/09/13,05:53:01,00,09,1, 11.9,1,1, 8.660, 10573.398, 288.929, 52682.933 21/09/13,05:53:01,01,09,1, 11.9,1,1, 8.660, 10573.392, 289.003, 52683.028 21/09/13,05:53:01,02,09,1, 11.9,1,1, 8.660, 10573.443, 289.031, 52683.028 21/09/13,05:53:01,03,09,1, 11.9,1,1, 8.660, 10573.404, 288.970, 52682.930 21/09/13,05:53:01,04,09,1, 11.9,1,1, 8.660, 10573.412, 288.917, 52682.932 21/09/13,05:53:01,05,09,1, 11.9,1,1, 8.660, 10573.410, 288.993, 52682.946 21/09/13,05:53:01,06,09,1, 11.9,1,1, 8.660, 10573.418, 289.001, 52682.967 21/09/13,05:53:01,07,09,1, 11.9,1,1, 8.660, 10573.407, 288.944, 52682.939 21/09/13,05:53:01,08,09,1, 11.9,1,1, 8.660, 10573.402, 288.947, 52682.930 21/09/13,05:53:01,09,09,1, 11.9,1,1, 8.660, 10573.431, 289.009, 52683.006 21/09/13,05:53:01,10,09,1, 11.9,1,1, 8.660, 10573.429, 289.013, 52682.971 21/09/13,05:53:01,11,09,1, 11.9,1,1, 8.660, 10573.402, 288.971, 52682.908 21/09/13,05:53:01,12,09,1, 11.9,1,1, 8.660, 10573.410, 288.969, 52682.956 21/09/13,05:53:01,13,09,1, 11.9,1,1, 8.660, 10573.417, 289.002, 52682.964 21/09/13,05:53:01,14,09,1, 11.9,1,1, 8.660, 10573.418, 289.036, 52682.955 21/09/13,05:53:01,15,09,1, 11.9,1,1, 8.660, 10573.385, 288.982, 52682.938 21/09/13,05:53:01,16,09,1, 11.9,1,1, 8.660, 10573.390, 288.987, 52682.914 21/09/13,05:53:01,17,09,1, 11.9,1,1, 8.660, 10573.416, 289.037, 52683.008 21/09/13,05:53:01,18,09,1, 11.9,1,1, 8.660, 10573.407, 289.058, 52682.959 21/09/13,05:53:01,19,09,1, 11.9,1,1, 8.660, 10573.387, 288.970, 52682.894 21/09/13,05:53:02,00,09,1, 11.9,1,1, 8.660, 10573.381, 288.970, 52682.894 21/09/13,05:53:02,01,09,1, 11.9,1,1, 8.660, 10573.403, 289.065, 52682.992 21/09/13,05:53:02,02,09,1, 11.9,1,1, 8.660, 10573.417, 289.073, 52682.997 21/09/13,05:53:02,03,09,1, 11.9,1,1, 8.660, 10573.380, 288.966, 52682.963 21/09/13,05:53:02,04,09,1, 11.9,1,1, 8.660, 10573.383, 288.993, 52682.950 21/09/13,05:53:02,05,09,1, 11.9,1,1, 8.660, 10573.437, 289.079, 52683.018 21/09/13,05:53:02,06,09,1, 11.9,1,1, 8.660, 10573.402, 289.092, 52682.972 21/09/13,05:53:02,07,09,1, 11.9,1,1, 8.660, 10573.395, 289.023, 52682.939 21/09/13,05:53:02,08,09,1, 11.9,1,1, 8.660, 10573.385, 289.050, 52682.952 21/09/13,05:53:02,09,09,1, 11.9,1,1, 8.660, 10573.409, 289.118, 52683.032 21/09/13,05:53:02,10,09,1, 11.9,1,1, 8.660, 10573.400, 289.067, 52682.956 21/09/13,05:53:02,11,09,1, 11.9,1,1, 8.660, 10573.359, 289.037, 52683.009 21/09/13,05:53:02,12,09,1, 11.9,1,1, 8.660, 10573.401, 289.060, 52682.798 21/09/13,05:53:02,13,09,1, 11.9,1,1, 8.660, 10573.388, 289.104, 52683.011 21/09/13,05:53:02,14,09,1, 11.9,1,1, 8.660, 10573.359, 289.079, 52682.976 21/09/13,05:53:02,15,09,1, 11.9,1,1, 8.660, 10573.381, 289.044, 52682.936 21/09/13,05:53:02,16,09,1, 11.9,1,1, 8.660, 10573.393, 289.062, 52682.957 21/09/13,05:53:02,17,09,1, 11.9,1,1, 8.660, 10573.391, 289.122, 52683.024 21/09/13,05:53:02,18,09,1, 11.9,1,1, 8.660, 10573.396, 289.070, 52682.970 21/09/13,05:53:02,19,09,1, 11.9,1,1, 8.660, 10573.396, 289.039, 52682.953 21/09/13,05:53:03,00,09,1, 11.9,1,1, 8.663, 10573.390, 289.039, 52682.953 21/09/13,05:53:03,01,09,1, 11.9,1,1, 8.663, 10573.378, 289.145, 52683.035 21/09/13,05:53:03,02,09,1, 11.9,1,1, 8.663, 10573.391, 289.073, 52682.965 21/09/13,05:53:03,03,09,1, 11.9,1,1, 8.663, 10573.380, 289.031, 52682.965 21/09/13,05:53:03,04,09,1, 11.9,1,1, 8.663, 10573.394, 289.107, 52683.019 21/09/13,05:53:03,05,09,1, 11.9,1,1, 8.663, 10573.393, 289.161, 52683.060 21/09/13,05:53:03,06,09,1, 11.9,1,1, 8.663, 10573.412, 289.086, 52682.770 21/09/13,05:53:03,07,09,1, 11.9,1,1, 8.663, 10573.363, 289.070, 52682.899 21/09/13,05:53:03,08,09,1, 11.9,1,1, 8.663, 10573.432, 289.120, 52683.026 21/09/13,05:53:03,09,09,1, 11.9,1,1, 8.663, 10573.411, 289.187, 52683.030 21/09/13,05:53:03,10,09,1, 11.9,1,1, 8.663, 10573.376, 289.096, 52682.951 21/09/13,05:53:03,11,09,1, 11.9,1,1, 8.663, 10573.362, 289.073, 52682.965 21/09/13,05:53:03,12,09,1, 11.9,1,1, 8.663, 10573.394, 289.161, 52683.054 21/09/13,05:53:03,13,09,1, 11.9,1,1, 8.663, 10573.378, 289.206, 52683.063 21/09/13,05:53:03,14,09,1, 11.9,1,1, 8.663, 10573.393, 289.139, 52682.947 21/09/13,05:53:03,15,09,1, 11.9,1,1, 8.663, 10573.373, 289.127, 52682.970 21/09/13,05:53:03,16,09,1, 11.9,1,1, 8.663, 10573.386, 289.186, 52683.020 21/09/13,05:53:03,17,09,1, 11.9,1,1, 8.663, 10573.360, 289.177, 52683.002 21/09/13,05:53:03,18,09,1, 11.9,1,1, 8.663, 10573.364, 289.114, 52682.967 21/09/13,05:53:03,19,09,1, 11.9,1,1, 8.663, 10573.430, 289.157, 52683.011 21/09/13,05:53:04,00,09,1, 11.9,1,1, 8.660, 10573.423, 289.157, 52683.011 21/09/13,05:53:04,01,09,1, 11.9,1,1, 8.660, 10573.398, 289.197, 52683.001 21/09/13,05:53:04,02,09,1, 11.9,1,1, 8.660, 10573.374, 289.097, 52682.967 21/09/13,05:53:04,03,09,1, 11.9,1,1, 8.660, 10573.380, 289.155, 52683.013 21/09/13,05:53:04,04,09,1, 11.9,1,1, 8.660, 10573.434, 289.245, 52683.048 21/09/13,05:53:04,05,09,1, 11.9,1,1, 8.660, 10573.383, 289.181, 52683.039 21/09/13,05:53:04,06,09,1, 11.9,1,1, 8.660, 10573.396, 289.127, 52682.965 21/09/13,05:53:04,07,09,1, 11.9,1,1, 8.660, 10573.381, 289.153, 52682.970 21/09/13,05:53:04,08,09,1, 11.9,1,1, 8.660, 10573.425, 289.220, 52683.056 21/09/13,05:53:04,09,09,1, 11.9,1,1, 8.660, 10573.410, 289.206, 52683.014 21/09/13,05:53:04,10,09,1, 11.9,1,1, 8.660, 10573.384, 289.121, 52682.954 21/09/13,05:53:04,11,09,1, 11.9,1,1, 8.660, 10573.392, 289.181, 52683.020 21/09/13,05:53:04,12,09,1, 11.9,1,1, 8.660, 10573.405, 289.242, 52682.995 21/09/13,05:53:04,13,09,1, 11.9,1,1, 8.660, 10573.375, 289.205, 52683.005 21/09/13,05:53:04,14,09,1, 11.9,1,1, 8.660, 10573.374, 289.156, 52682.984 21/09/13,05:53:04,15,09,1, 11.9,1,1, 8.660, 10573.404, 289.193, 52683.025 21/09/13,05:53:04,16,09,1, 11.9,1,1, 8.660, 10573.411, 289.272, 52683.057 21/09/13,05:53:04,17,09,1, 11.9,1,1, 8.660, 10573.361, 289.225, 52682.996 21/09/13,05:53:04,18,09,1, 11.9,1,1, 8.660, 10573.364, 289.171, 52682.964 21/09/13,05:53:04,19,09,1, 11.9,1,1, 8.660, 10573.369, 289.251, 52683.046 21/09/13,05:53:05,00,09,1, 11.9,1,1, 8.661, 10573.364, 289.251, 52683.046 21/09/13,05:53:05,01,09,1, 11.9,1,1, 8.661, 10573.371, 289.210, 52683.017 21/09/13,05:53:05,02,09,1, 11.9,1,1, 8.661, 10573.376, 289.197, 52683.005 21/09/13,05:53:05,03,09,1, 11.9,1,1, 8.661, 10573.389, 289.268, 52683.080 21/09/13,05:53:05,04,09,1, 11.9,1,1, 8.661, 10573.416, 289.308, 52683.026 21/09/13,05:53:05,05,09,1, 11.9,1,1, 8.661, 10573.362, 289.230, 52682.999 21/09/13,05:53:05,06,09,1, 11.9,1,1, 8.661, 10573.387, 289.243, 52683.011 21/09/13,05:53:05,07,09,1, 11.9,1,1, 8.661, 10573.395, 289.298, 52683.067 21/09/13,05:53:05,08,09,1, 11.9,1,1, 8.661, 10573.390, 289.325, 52683.067 21/09/13,05:53:05,09,09,1, 11.9,1,1, 8.661, 10573.394, 289.221, 52682.969 21/09/13,05:53:05,10,09,1, 11.9,1,1, 8.661, 10573.380, 289.265, 52683.031 21/09/13,05:53:05,11,09,1, 11.9,1,1, 8.661, 10573.419, 289.338, 52683.063 21/09/13,05:53:05,12,09,1, 11.9,1,1, 8.661, 10573.399, 289.318, 52683.046 21/09/13,05:53:05,13,09,1, 11.9,1,1, 8.661, 10573.420, 289.248, 52683.043 21/09/13,05:53:05,14,09,1, 11.9,1,1, 8.661, 10573.401, 289.269, 52683.026 21/09/13,05:53:05,15,09,1, 11.9,1,1, 8.661, 10573.430, 289.371, 52683.145 21/09/13,05:53:05,16,09,1, 11.9,1,1, 8.661, 10573.388, 289.296, 52683.030 21/09/13,05:53:05,17,09,1, 11.9,1,1, 8.661, 10573.403, 289.250, 52683.015 21/09/13,05:53:05,18,09,1, 11.9,1,1, 8.661, 10573.388, 289.265, 52683.051 21/09/13,05:53:05,19,09,1, 11.9,1,1, 8.661, 10573.408, 289.344, 52683.082 21/09/13,05:53:06,00,10,1, 11.8,1,1, 8.660, 10573.406, 289.344, 52683.082 21/09/13,05:53:06,01,10,1, 11.8,1,1, 8.660, 10573.391, 289.277, 52683.031 21/09/13,05:53:06,02,10,1, 11.8,1,1, 8.660, 10573.412, 289.314, 52683.075 21/09/13,05:53:06,03,10,1, 11.8,1,1, 8.660, 10573.397, 289.347, 52683.092 21/09/13,05:53:06,04,10,1, 11.8,1,1, 8.660, 10573.375, 289.265, 52683.028 21/09/13,05:53:06,05,10,1, 11.8,1,1, 8.660, 10573.381, 289.304, 52683.046 21/09/13,05:53:06,06,10,1, 11.8,1,1, 8.660, 10573.419, 289.323, 52683.056 21/09/13,05:53:06,07,10,1, 11.8,1,1, 8.660, 10573.411, 289.360, 52683.060 21/09/13,05:53:06,08,10,1, 11.8,1,1, 8.660, 10573.377, 289.282, 52683.016 21/09/13,05:53:06,09,10,1, 11.8,1,1, 8.660, 10573.407, 289.280, 52683.031 21/09/13,05:53:06,10,10,1, 11.8,1,1, 8.660, 10573.434, 289.343, 52683.087 21/09/13,05:53:06,11,10,1, 11.8,1,1, 8.660, 10573.401, 289.360, 52683.084 21/09/13,05:53:06,12,10,1, 11.8,1,1, 8.660, 10573.401, 289.296, 52683.008 21/09/13,05:53:06,13,10,1, 11.8,1,1, 8.660, 10573.408, 289.307, 52683.012 21/09/13,05:53:06,14,10,1, 11.8,1,1, 8.660, 10573.417, 289.357, 52683.058 21/09/13,05:53:06,15,10,1, 11.8,1,1, 8.660, 10573.390, 289.367, 52683.025 21/09/13,05:53:06,16,10,1, 11.8,1,1, 8.660, 10573.386, 289.317, 52683.015 21/09/13,05:53:06,17,10,1, 11.8,1,1, 8.660, 10573.387, 289.328, 52683.027 21/09/13,05:53:06,18,10,1, 11.8,1,1, 8.660, 10573.427, 289.391, 52683.083 21/09/13,05:53:06,19,10,1, 11.8,1,1, 8.660, 10573.399, 289.378, 52683.040 21/09/13,05:53:07,00,09,1, 11.8,1,1, 8.660, 10573.398, 289.378, 52683.040 21/09/13,05:53:07,01,09,1, 11.8,1,1, 8.660, 10573.395, 289.347, 52683.042 21/09/13,05:53:07,02,09,1, 11.8,1,1, 8.660, 10573.431, 289.390, 52683.069 21/09/13,05:53:07,03,09,1, 11.8,1,1, 8.660, 10573.393, 289.371, 52683.054 21/09/13,05:53:07,04,09,1, 11.8,1,1, 8.660, 10573.381, 289.305, 52682.998 21/09/13,05:53:07,05,09,1, 11.8,1,1, 8.660, 10573.420, 289.344, 52683.062 21/09/13,05:53:07,06,09,1, 11.8,1,1, 8.660, 10573.413, 289.438, 52683.065 21/09/13,05:53:07,07,09,1, 11.8,1,1, 8.660, 10573.426, 289.367, 52683.078 21/09/13,05:53:07,08,09,1, 11.8,1,1, 8.660, 10573.421, 289.331, 52683.041 21/09/13,05:53:07,09,09,1, 11.8,1,1, 8.660, 10573.444, 289.388, 52683.088 21/09/13,05:53:07,10,09,1, 11.8,1,1, 8.660, 10573.417, 289.432, 52683.128 21/09/13,05:53:07,11,09,1, 11.8,1,1, 8.660, 10573.416, 289.383, 52683.050 21/09/13,05:53:07,12,09,1, 11.8,1,1, 8.660, 10573.436, 289.326, 52683.108 21/09/13,05:53:07,13,09,1, 11.8,1,1, 8.660, 10573.378, 289.378, 52683.113 21/09/13,05:53:07,14,09,1, 11.8,1,1, 8.660, 10573.437, 289.447, 52683.125 21/09/13,05:53:07,15,09,1, 11.8,1,1, 8.660, 10573.424, 289.413, 52683.080 21/09/13,05:53:07,16,09,1, 11.8,1,1, 8.660, 10573.402, 289.328, 52683.001 21/09/13,05:53:07,17,09,1, 11.8,1,1, 8.660, 10573.423, 289.359, 52683.054 21/09/13,05:53:07,18,09,1, 11.8,1,1, 8.660, 10573.436, 289.428, 52683.077 21/09/13,05:53:07,19,09,1, 11.8,1,1, 8.660, 10573.429, 289.421, 52683.029 21/09/13,05:53:08,00,10,1, 11.9,1,1, 8.662, 10573.423, 289.421, 52683.029 21/09/13,05:53:08,01,10,1, 11.9,1,1, 8.662, 10573.438, 289.414, 52683.061 21/09/13,05:53:08,02,10,1, 11.9,1,1, 8.662, 10573.473, 289.457, 52683.070 21/09/13,05:53:08,03,10,1, 11.9,1,1, 8.662, 10573.448, 289.423, 52683.086 21/09/13,05:53:08,04,10,1, 11.9,1,1, 8.662, 10573.422, 289.326, 52683.042 21/09/13,05:53:08,05,10,1, 11.9,1,1, 8.662, 10573.422, 289.384, 52683.066 21/09/13,05:53:08,06,10,1, 11.9,1,1, 8.662, 10573.447, 289.448, 52683.065 21/09/13,05:53:08,07,10,1, 11.9,1,1, 8.662, 10573.419, 289.395, 52683.010 21/09/13,05:53:08,08,10,1, 11.9,1,1, 8.662, 10573.425, 289.326, 52683.021 21/09/13,05:53:08,09,10,1, 11.9,1,1, 8.662, 10573.467, 289.415, 52683.059 21/09/13,05:53:08,10,10,1, 11.9,1,1, 8.662, 10573.444, 289.446, 52683.019 21/09/13,05:53:08,11,10,1, 11.9,1,1, 8.662, 10573.418, 289.343, 52682.971 21/09/13,05:53:08,12,10,1, 11.9,1,1, 8.662, 10573.444, 289.377, 52683.005 21/09/13,05:53:08,13,10,1, 11.9,1,1, 8.662, 10573.451, 289.388, 52683.055 21/09/13,05:53:08,14,10,1, 11.9,1,1, 8.662, 10573.483, 289.427, 52683.073 21/09/13,05:53:08,15,10,1, 11.9,1,1, 8.662, 10573.444, 289.381, 52683.007 21/09/13,05:53:08,16,10,1, 11.9,1,1, 8.662, 10573.442, 289.376, 52683.029 21/09/13,05:53:08,17,10,1, 11.9,1,1, 8.662, 10573.476, 289.416, 52683.075 21/09/13,05:53:08,18,10,1, 11.9,1,1, 8.662, 10573.432, 289.432, 52683.049 21/09/13,05:53:08,19,10,1, 11.9,1,1, 8.662, 10573.429, 289.372, 52683.016 21/09/13,05:53:09,00,10,1, 11.9,1,1, 8.660, 10573.423, 289.372, 52683.016 21/09/13,05:53:09,01,10,1, 11.9,1,1, 8.660, 10573.466, 289.409, 52683.069 21/09/13,05:53:09,02,10,1, 11.9,1,1, 8.660, 10573.459, 289.415, 52683.060 21/09/13,05:53:09,03,10,1, 11.9,1,1, 8.660, 10573.452, 289.375, 52683.020 21/09/13,05:53:09,04,10,1, 11.9,1,1, 8.660, 10573.432, 289.348, 52682.993 21/09/13,05:53:09,05,10,1, 11.9,1,1, 8.660, 10573.452, 289.412, 52683.130 21/09/13,05:53:09,06,10,1, 11.9,1,1, 8.660, 10573.443, 289.412, 52683.037 21/09/13,05:53:09,07,10,1, 11.9,1,1, 8.660, 10573.444, 289.382, 52683.090 21/09/13,05:53:09,08,10,1, 11.9,1,1, 8.660, 10573.421, 289.348, 52682.970 21/09/13,05:53:09,09,10,1, 11.9,1,1, 8.660, 10573.456, 289.389, 52683.039 21/09/13,05:53:09,10,10,1, 11.9,1,1, 8.660, 10573.468, 289.407, 52683.022 21/09/13,05:53:09,11,10,1, 11.9,1,1, 8.660, 10573.457, 289.354, 52683.011 21/09/13,05:53:09,12,10,1, 11.9,1,1, 8.660, 10573.486, 289.352, 52683.005 21/09/13,05:53:09,13,10,1, 11.9,1,1, 8.660, 10573.475, 289.429, 52683.036 21/09/13,05:53:09,14,10,1, 11.9,1,1, 8.660, 10573.448, 289.422, 52682.980 21/09/13,05:53:09,15,10,1, 11.9,1,1, 8.660, 10573.431, 289.354, 52682.966 21/09/13,05:53:09,16,10,1, 11.9,1,1, 8.660, 10573.426, 289.330, 52682.966 21/09/13,05:53:09,17,10,1, 11.9,1,1, 8.660, 10573.483, 289.413, 52683.057 21/09/13,05:53:09,18,10,1, 11.9,1,1, 8.660, 10573.435, 289.397, 52682.993 21/09/13,05:53:09,19,10,1, 11.9,1,1, 8.660, 10573.462, 289.341, 52682.981 21/09/13,05:53:10,00,10,1, 11.9,1,1, 8.659, 10573.456, 289.341, 52682.981 21/09/13,05:53:10,01,10,1, 11.9,1,1, 8.659, 10573.482, 289.439, 52683.064 21/09/13,05:53:10,02,10,1, 11.9,1,1, 8.659, 10573.492, 289.410, 52683.015 21/09/13,05:53:10,03,10,1, 11.9,1,1, 8.659, 10573.465, 289.356, 52682.932 21/09/13,05:53:10,04,10,1, 11.9,1,1, 8.659, 10573.511, 289.367, 52683.002 21/09/13,05:53:10,05,10,1, 11.9,1,1, 8.659, 10573.498, 289.438, 52683.103 21/09/13,05:53:10,06,10,1, 11.9,1,1, 8.659, 10573.498, 289.392, 52683.018 21/09/13,05:53:10,07,10,1, 11.9,1,1, 8.659, 10573.467, 289.327, 52682.958 21/09/13,05:53:10,08,10,1, 11.9,1,1, 8.659, 10573.508, 289.347, 52683.006 21/09/13,05:53:10,09,10,1, 11.9,1,1, 8.659, 10573.506, 289.410, 52682.976 21/09/13,05:53:10,10,10,1, 11.9,1,1, 8.659, 10573.502, 289.396, 52682.969 21/09/13,05:53:10,11,10,1, 11.9,1,1, 8.659, 10573.477, 289.326, 52682.951 21/09/13,05:53:10,12,10,1, 11.9,1,1, 8.659, 10573.500, 289.363, 52683.024 21/09/13,05:53:10,13,10,1, 11.9,1,1, 8.659, 10573.532, 289.406, 52683.022 21/09/13,05:53:10,14,10,1, 11.9,1,1, 8.659, 10573.497, 289.388, 52683.002 21/09/13,05:53:10,15,10,1, 11.9,1,1, 8.659, 10573.504, 289.317, 52682.969 21/09/13,05:53:10,16,10,1, 11.9,1,1, 8.659, 10573.508, 289.363, 52682.982 21/09/13,05:53:10,17,10,1, 11.9,1,1, 8.659, 10573.523, 289.445, 52683.017 21/09/13,05:53:10,18,10,1, 11.9,1,1, 8.659, 10573.504, 289.359, 52682.989 21/09/13,05:53:10,19,10,1, 11.9,1,1, 8.659, 10573.524, 289.332, 52683.006 21/09/13,05:53:11,00,10,1, 11.9,1,1, 8.658, 10573.523, 289.332, 52683.006 21/09/13,05:53:11,01,10,1, 11.9,1,1, 8.658, 10573.517, 289.400, 52683.068 21/09/13,05:53:11,02,10,1, 11.9,1,1, 8.658, 10573.514, 289.318, 52682.958 21/09/13,05:53:11,03,10,1, 11.9,1,1, 8.658, 10573.491, 289.285, 52682.980 21/09/13,05:53:11,04,10,1, 11.9,1,1, 8.658, 10573.522, 289.373, 52683.029 21/09/13,05:53:11,05,10,1, 11.9,1,1, 8.658, 10573.532, 289.388, 52683.016 21/09/13,05:53:11,06,10,1, 11.9,1,1, 8.658, 10573.508, 289.311, 52683.011 21/09/13,05:53:11,07,10,1, 11.9,1,1, 8.658, 10573.526, 289.296, 52682.995 21/09/13,05:53:11,08,10,1, 11.9,1,1, 8.658, 10573.541, 289.346, 52683.032 21/09/13,05:53:11,09,10,1, 11.9,1,1, 8.658, 10573.545, 289.372, 52683.081 21/09/13,05:53:11,10,10,1, 11.9,1,1, 8.658, 10573.506, 289.288, 52683.012 21/09/13,05:53:11,11,10,1, 11.9,1,1, 8.658, 10573.530, 289.303, 52682.991 21/09/13,05:53:11,12,10,1, 11.9,1,1, 8.658, 10573.536, 289.358, 52683.037 21/09/13,05:53:11,13,10,1, 11.9,1,1, 8.658, 10573.571, 289.373, 52683.041 21/09/13,05:53:11,14,10,1, 11.9,1,1, 8.658, 10573.543, 289.310, 52682.965 21/09/13,05:53:11,15,10,1, 11.9,1,1, 8.658, 10573.519, 289.277, 52682.947 21/09/13,05:53:11,16,10,1, 11.9,1,1, 8.658, 10573.568, 289.328, 52682.978 21/09/13,05:53:11,17,10,1, 11.9,1,1, 8.658, 10573.560, 289.345, 52683.011 21/09/13,05:53:11,18,10,1, 11.9,1,1, 8.658, 10573.532, 289.274, 52682.937 21/09/13,05:53:11,19,10,1, 11.9,1,1, 8.658, 10573.548, 289.291, 52682.988 21/09/13,05:53:12,00,10,1, 11.9,1,1, 8.662, 10573.540, 289.291, 52682.988 21/09/13,05:53:12,01,10,1, 11.9,1,1, 8.662, 10573.547, 289.347, 52683.003 21/09/13,05:53:12,02,10,1, 11.9,1,1, 8.662, 10573.538, 289.285, 52683.155 21/09/13,05:53:12,03,10,1, 11.9,1,1, 8.662, 10573.611, 289.278, 52682.993 21/09/13,05:53:12,04,10,1, 11.9,1,1, 8.662, 10573.596, 289.329, 52683.026 21/09/13,05:53:12,05,10,1, 11.9,1,1, 8.662, 10573.573, 289.281, 52682.997 21/09/13,05:53:12,06,10,1, 11.9,1,1, 8.662, 10573.597, 289.234, 52682.938 21/09/13,05:53:12,07,10,1, 11.9,1,1, 8.662, 10573.571, 289.245, 52682.936 21/09/13,05:53:12,08,10,1, 11.9,1,1, 8.662, 10573.622, 289.344, 52682.999 21/09/13,05:53:12,09,10,1, 11.9,1,1, 8.662, 10573.600, 289.293, 52682.968 21/09/13,05:53:12,10,10,1, 11.9,1,1, 8.662, 10573.567, 289.218, 52682.878 21/09/13,05:53:12,11,10,1, 11.9,1,1, 8.662, 10573.599, 289.295, 52682.991 21/09/13,05:53:12,12,10,1, 11.9,1,1, 8.662, 10573.625, 289.340, 52683.015 21/09/13,05:53:12,13,10,1, 11.9,1,1, 8.662, 10573.582, 289.280, 52682.974 21/09/13,05:53:12,14,10,1, 11.9,1,1, 8.662, 10573.603, 289.199, 52682.928 21/09/13,05:53:12,15,10,1, 11.9,1,1, 8.662, 10573.626, 289.281, 52682.942 21/09/13,05:53:12,16,10,1, 11.9,1,1, 8.662, 10573.613, 289.311, 52682.999 21/09/13,05:53:12,17,10,1, 11.9,1,1, 8.662, 10573.601, 289.281, 52682.972 21/09/13,05:53:12,18,10,1, 11.9,1,1, 8.662, 10573.592, 289.216, 52682.907 21/09/13,05:53:12,19,10,1, 11.9,1,1, 8.662, 10573.614, 289.249, 52682.972 21/09/13,05:53:13,00,10,1, 11.9,1,1, 8.661, 10573.606, 289.249, 52682.972 21/09/13,05:53:13,01,10,1, 11.9,1,1, 8.661, 10573.607, 289.225, 52682.981 21/09/13,05:53:13,02,10,1, 11.9,1,1, 8.661, 10573.607, 289.188, 52682.920 21/09/13,05:53:13,03,10,1, 11.9,1,1, 8.661, 10573.633, 289.213, 52682.961 21/09/13,05:53:13,04,10,1, 11.9,1,1, 8.661, 10573.638, 289.270, 52682.980 21/09/13,05:53:13,05,10,1, 11.9,1,1, 8.661, 10573.602, 289.223, 52682.948 21/09/13,05:53:13,06,10,1, 11.9,1,1, 8.661, 10573.600, 289.174, 52682.923 21/09/13,05:53:13,07,10,1, 11.9,1,1, 8.661, 10573.654, 289.270, 52682.979 21/09/13,05:53:13,08,10,1, 11.9,1,1, 8.661, 10573.655, 289.277, 52683.025 21/09/13,05:53:13,09,10,1, 11.9,1,1, 8.661, 10573.629, 289.191, 52682.936 21/09/13,05:53:13,10,10,1, 11.9,1,1, 8.661, 10573.606, 289.176, 52682.910 21/09/13,05:53:13,11,10,1, 11.9,1,1, 8.661, 10573.640, 289.237, 52682.964 21/09/13,05:53:13,12,10,1, 11.9,1,1, 8.661, 10573.667, 289.261, 52683.007 21/09/13,05:53:13,13,10,1, 11.9,1,1, 8.661, 10573.646, 289.184, 52682.929 21/09/13,05:53:13,14,10,1, 11.9,1,1, 8.661, 10573.650, 289.142, 52682.874 21/09/13,05:53:13,15,10,1, 11.9,1,1, 8.661, 10573.663, 289.233, 52682.927 21/09/13,05:53:13,16,10,1, 11.9,1,1, 8.661, 10573.673, 289.255, 52682.964 21/09/13,05:53:13,17,10,1, 11.9,1,1, 8.661, 10573.677, 289.155, 52682.897 21/09/13,05:53:13,18,10,1, 11.9,1,1, 8.661, 10573.648, 289.154, 52682.925 21/09/13,05:53:13,19,10,1, 11.9,1,1, 8.661, 10573.686, 289.189, 52682.941 21/09/13,05:53:14,00,10,1, 11.9,1,1, 8.660, 10573.682, 289.189, 52682.941 21/09/13,05:53:14,01,10,1, 11.9,1,1, 8.660, 10573.638, 289.141, 52682.885 21/09/13,05:53:14,02,10,1, 11.9,1,1, 8.660, 10573.697, 289.138, 52682.930 21/09/13,05:53:14,03,10,1, 11.9,1,1, 8.660, 10573.698, 289.185, 52682.978 21/09/13,05:53:14,04,10,1, 11.9,1,1, 8.660, 10573.693, 289.161, 52682.929 21/09/13,05:53:14,05,10,1, 11.9,1,1, 8.660, 10573.685, 289.113, 52682.956 21/09/13,05:53:14,06,10,1, 11.9,1,1, 8.660, 10573.698, 289.107, 52682.885 21/09/13,05:53:14,07,10,1, 11.9,1,1, 8.660, 10573.707, 289.167, 52682.934 21/09/13,05:53:14,08,10,1, 11.9,1,1, 8.660, 10573.714, 289.140, 52682.929 21/09/13,05:53:14,09,10,1, 11.9,1,1, 8.660, 10573.681, 289.097, 52682.883 21/09/13,05:53:14,10,10,1, 11.9,1,1, 8.660, 10573.712, 289.100, 52682.858 21/09/13,05:53:14,11,10,1, 11.9,1,1, 8.660, 10573.743, 289.176, 52682.945 21/09/13,05:53:14,12,10,1, 11.9,1,1, 8.660, 10573.699, 289.154, 52682.900 21/09/13,05:53:14,13,10,1, 11.9,1,1, 8.660, 10573.693, 289.100, 52682.872 21/09/13,05:53:14,14,10,1, 11.9,1,1, 8.660, 10573.687, 289.108, 52683.123 21/09/13,05:53:14,15,10,1, 11.9,1,1, 8.660, 10573.752, 289.144, 52682.934 21/09/13,05:53:14,16,10,1, 11.9,1,1, 8.660, 10573.765, 289.093, 52682.864 21/09/13,05:53:14,17,10,1, 11.9,1,1, 8.660, 10573.713, 289.066, 52682.817 21/09/13,05:53:14,18,10,1, 11.9,1,1, 8.660, 10573.737, 289.070, 52682.891 21/09/13,05:53:14,19,10,1, 11.9,1,1, 8.660, 10573.731, 289.137, 52682.927 21/09/13,05:53:15,00,10,1, 11.8,1,1, 8.659, 10573.723, 289.137, 52682.927 21/09/13,05:53:15,01,10,1, 11.8,1,1, 8.659, 10573.736, 289.032, 52682.844 21/09/13,05:53:15,02,10,1, 11.8,1,1, 8.659, 10573.766, 289.033, 52682.873 21/09/13,05:53:15,03,10,1, 11.8,1,1, 8.659, 10573.775, 289.133, 52682.950 21/09/13,05:53:15,04,10,1, 11.8,1,1, 8.659, 10573.748, 289.093, 52682.886 21/09/13,05:53:15,05,10,1, 11.8,1,1, 8.659, 10573.755, 289.015, 52682.832 21/09/13,05:53:15,06,10,1, 11.8,1,1, 8.659, 10573.761, 289.029, 52682.840 21/09/13,05:53:15,07,10,1, 11.8,1,1, 8.659, 10573.767, 289.088, 52682.906 21/09/13,05:53:15,08,10,1, 11.8,1,1, 8.659, 10573.777, 289.107, 52682.874 21/09/13,05:53:15,09,10,1, 11.8,1,1, 8.659, 10573.748, 289.010, 52682.845 21/09/13,05:53:15,10,10,1, 11.8,1,1, 8.659, 10573.769, 289.020, 52682.860 21/09/13,05:53:15,11,10,1, 11.8,1,1, 8.659, 10573.794, 289.078, 52682.906 21/09/13,05:53:15,12,10,1, 11.8,1,1, 8.659, 10573.776, 289.040, 52682.868 21/09/13,05:53:15,13,10,1, 11.8,1,1, 8.659, 10573.782, 289.002, 52682.842 21/09/13,05:53:15,14,10,1, 11.8,1,1, 8.659, 10573.804, 288.996, 52682.862 21/09/13,05:53:15,15,10,1, 11.8,1,1, 8.659, 10573.809, 289.055, 52682.850 21/09/13,05:53:15,16,10,1, 11.8,1,1, 8.659, 10573.818, 289.033, 52682.746 21/09/13,05:53:15,17,10,1, 11.8,1,1, 8.659, 10573.747, 288.986, 52682.904 21/09/13,05:53:15,18,10,1, 11.8,1,1, 8.659, 10573.776, 289.019, 52682.910 21/09/13,05:53:15,19,10,1, 11.8,1,1, 8.659, 10573.794, 289.025, 52682.943 21/09/13,05:53:16,00,10,1, 11.8,1,1, 8.656, 10573.790, 289.025, 52682.943 21/09/13,05:53:16,01,10,1, 11.8,1,1, 8.656, 10573.779, 288.919, 52682.803 21/09/13,05:53:16,02,10,1, 11.8,1,1, 8.656, 10573.818, 289.005, 52682.852 21/09/13,05:53:16,03,10,1, 11.8,1,1, 8.656, 10573.811, 288.993, 52682.893 21/09/13,05:53:16,04,10,1, 11.8,1,1, 8.656, 10573.826, 288.953, 52682.854 21/09/13,05:53:16,05,10,1, 11.8,1,1, 8.656, 10573.810, 288.889, 52682.857 21/09/13,05:53:16,06,10,1, 11.8,1,1, 8.656, 10573.829, 288.940, 52682.838 21/09/13,05:53:16,07,10,1, 11.8,1,1, 8.656, 10573.830, 288.980, 52682.893 21/09/13,05:53:16,08,10,1, 11.8,1,1, 8.656, 10573.813, 288.932, 52682.834 21/09/13,05:53:16,09,10,1, 11.8,1,1, 8.656, 10573.824, 288.859, 52682.810 21/09/13,05:53:16,10,10,1, 11.8,1,1, 8.656, 10573.838, 288.891, 52682.796 21/09/13,05:53:16,11,10,1, 11.8,1,1, 8.656, 10573.861, 288.982, 52682.850 21/09/13,05:53:16,12,10,1, 11.8,1,1, 8.656, 10573.840, 288.912, 52682.775 21/09/13,05:53:16,13,10,1, 11.8,1,1, 8.656, 10573.835, 288.834, 52682.755 21/09/13,05:53:16,14,10,1, 11.8,1,1, 8.656, 10573.873, 288.913, 52682.828 21/09/13,05:53:16,15,10,1, 11.8,1,1, 8.656, 10573.868, 288.952, 52682.886 21/09/13,05:53:16,16,10,1, 11.8,1,1, 8.656, 10573.850, 288.916, 52682.843 21/09/13,05:53:16,17,10,1, 11.8,1,1, 8.656, 10573.858, 288.854, 52682.777 21/09/13,05:53:16,18,10,1, 11.8,1,1, 8.656, 10573.906, 288.908, 52682.829 21/09/13,05:53:16,19,10,1, 11.8,1,1, 8.656, 10573.873, 288.979, 52682.870 21/09/13,05:53:17,00,10,1, 11.8,1,1, 8.661, 10573.865, 288.979, 52682.870 21/09/13,05:53:17,01,10,1, 11.8,1,1, 8.661, 10573.844, 288.827, 52682.786 21/09/13,05:53:17,02,10,1, 11.8,1,1, 8.661, 10573.887, 288.900, 52682.826 21/09/13,05:53:17,03,10,1, 11.8,1,1, 8.661, 10573.896, 288.924, 52682.855 21/09/13,05:53:17,04,10,1, 11.8,1,1, 8.661, 10573.862, 288.861, 52682.803 21/09/13,05:53:17,05,10,1, 11.8,1,1, 8.661, 10573.890, 288.828, 52682.792 21/09/13,05:53:17,06,10,1, 11.8,1,1, 8.661, 10573.896, 288.868, 52682.794 21/09/13,05:53:17,07,10,1, 11.8,1,1, 8.661, 10573.902, 288.893, 52682.829 21/09/13,05:53:17,08,10,1, 11.8,1,1, 8.661, 10573.873, 288.797, 52682.759 21/09/13,05:53:17,09,10,1, 11.8,1,1, 8.661, 10573.887, 288.807, 52682.761 21/09/13,05:53:17,10,10,1, 11.8,1,1, 8.661, 10573.899, 288.876, 52682.810 21/09/13,05:53:17,11,10,1, 11.8,1,1, 8.661, 10573.920, 288.893, 52682.846 21/09/13,05:53:17,12,10,1, 11.8,1,1, 8.661, 10573.881, 288.838, 52682.758 21/09/13,05:53:17,13,10,1, 11.8,1,1, 8.661, 10573.902, 288.791, 52682.758 21/09/13,05:53:17,14,10,1, 11.8,1,1, 8.661, 10573.931, 288.858, 52682.791 21/09/13,05:53:17,15,10,1, 11.8,1,1, 8.661, 10573.926, 288.869, 52682.834 21/09/13,05:53:17,16,10,1, 11.8,1,1, 8.661, 10573.910, 288.785, 52682.767 21/09/13,05:53:17,17,10,1, 11.8,1,1, 8.661, 10573.911, 288.764, 52682.742 21/09/13,05:53:17,18,10,1, 11.8,1,1, 8.661, 10573.911, 288.815, 52682.810 21/09/13,05:53:17,19,10,1, 11.8,1,1, 8.661, 10573.926, 288.847, 52682.793 21/09/13,05:53:18,00,10,1, 11.8,1,1, 8.661, 10573.924, 288.847, 52682.793 21/09/13,05:53:18,01,10,1, 11.8,1,1, 8.661, 10573.926, 288.773, 52682.749 21/09/13,05:53:18,02,10,1, 11.8,1,1, 8.661, 10573.960, 288.827, 52682.726 21/09/13,05:53:18,03,10,1, 11.8,1,1, 8.661, 10573.917, 288.811, 52682.770 21/09/13,05:53:18,04,10,1, 11.8,1,1, 8.661, 10573.928, 288.774, 52682.713 21/09/13,05:53:18,05,10,1, 11.8,1,1, 8.661, 10573.934, 288.769, 52682.778 21/09/13,05:53:18,06,10,1, 11.8,1,1, 8.661, 10573.940, 288.831, 52682.798 21/09/13,05:53:18,07,10,1, 11.8,1,1, 8.661, 10573.931, 288.821, 52682.753 21/09/13,05:53:18,08,10,1, 11.8,1,1, 8.661, 10573.938, 288.721, 52682.728 21/09/13,05:53:18,09,10,1, 11.8,1,1, 8.661, 10573.959, 288.724, 52682.776 21/09/13,05:53:18,10,10,1, 11.8,1,1, 8.661, 10573.948, 288.798, 52682.739 21/09/13,05:53:18,11,10,1, 11.8,1,1, 8.661, 10573.990, 288.789, 52682.760 21/09/13,05:53:18,12,10,1, 11.8,1,1, 8.661, 10573.965, 288.727, 52682.696 21/09/13,05:53:18,13,10,1, 11.8,1,1, 8.661, 10573.992, 288.747, 52682.772 21/09/13,05:53:18,14,10,1, 11.8,1,1, 8.661, 10574.015, 288.795, 52682.804 21/09/13,05:53:18,15,10,1, 11.8,1,1, 8.661, 10573.968, 288.756, 52682.763 21/09/13,05:53:18,16,10,1, 11.8,1,1, 8.661, 10573.963, 288.679, 52682.737 21/09/13,05:53:18,17,10,1, 11.8,1,1, 8.661, 10573.987, 288.712, 52682.748 21/09/13,05:53:18,18,10,1, 11.8,1,1, 8.661, 10574.013, 288.775, 52682.813 21/09/13,05:53:18,19,10,1, 11.8,1,1, 8.661, 10573.995, 288.757, 52682.780 21/09/13,05:53:19,00,10,1, 11.9,1,1, 8.659, 10573.990, 288.757, 52682.780 21/09/13,05:53:19,01,10,1, 11.9,1,1, 8.659, 10573.979, 288.699, 52682.766 21/09/13,05:53:19,02,10,1, 11.9,1,1, 8.659, 10574.022, 288.764, 52682.825 21/09/13,05:53:19,03,10,1, 11.9,1,1, 8.659, 10574.033, 288.741, 52682.808 21/09/13,05:53:19,04,10,1, 11.9,1,1, 8.659, 10574.026, 288.672, 52682.775 21/09/13,05:53:19,05,10,1, 11.9,1,1, 8.659, 10574.008, 288.688, 52682.787 21/09/13,05:53:19,06,10,1, 11.9,1,1, 8.659, 10574.045, 288.763, 52682.791 21/09/13,05:53:19,07,10,1, 11.9,1,1, 8.659, 10574.018, 288.725, 52682.764 21/09/13,05:53:19,08,10,1, 11.9,1,1, 8.659, 10574.034, 288.650, 52682.759 21/09/13,05:53:19,09,10,1, 11.9,1,1, 8.659, 10574.024, 288.672, 52682.743 21/09/13,05:53:19,10,10,1, 11.9,1,1, 8.659, 10574.041, 288.741, 52682.803 21/09/13,05:53:19,11,10,1, 11.9,1,1, 8.659, 10574.048, 288.696, 52682.773 21/09/13,05:53:19,12,10,1, 11.9,1,1, 8.659, 10574.026, 288.644, 52682.759 21/09/13,05:53:19,13,10,1, 11.9,1,1, 8.659, 10574.067, 288.684, 52682.750 21/09/13,05:53:19,14,10,1, 11.9,1,1, 8.659, 10574.050, 288.725, 52682.792 21/09/13,05:53:19,15,10,1, 11.9,1,1, 8.659, 10574.044, 288.725, 52682.786 21/09/13,05:53:19,16,10,1, 11.9,1,1, 8.659, 10574.056, 288.643, 52682.746 21/09/13,05:53:19,17,10,1, 11.9,1,1, 8.659, 10574.063, 288.676, 52682.742 21/09/13,05:53:19,18,10,1, 11.9,1,1, 8.659, 10574.071, 288.730, 52682.756 21/09/13,05:53:19,19,10,1, 11.9,1,1, 8.659, 10574.065, 288.720, 52682.766 21/09/13,05:53:20,00,10,1, 11.8,1,1, 8.659, 10574.057, 288.720, 52682.766 21/09/13,05:53:20,01,10,1, 11.8,1,1, 8.659, 10574.091, 288.665, 52682.745 21/09/13,05:53:20,02,10,1, 11.8,1,1, 8.659, 10574.068, 288.718, 52682.811 21/09/13,05:53:20,03,10,1, 11.8,1,1, 8.659, 10574.047, 288.675, 52682.723 21/09/13,05:53:20,04,10,1, 11.8,1,1, 8.659, 10574.065, 288.619, 52682.732 21/09/13,05:53:20,05,10,1, 11.8,1,1, 8.659, 10574.063, 288.645, 52682.746 21/09/13,05:53:20,06,10,1, 11.8,1,1, 8.659, 10574.104, 288.730, 52682.799 21/09/13,05:53:20,07,10,1, 11.8,1,1, 8.659, 10574.061, 288.661, 52682.745 21/09/13,05:53:20,08,10,1, 11.8,1,1, 8.659, 10574.065, 288.601, 52682.739 21/09/13,05:53:20,09,10,1, 11.8,1,1, 8.659, 10574.085, 288.637, 52682.754 21/09/13,05:53:20,10,10,1, 11.8,1,1, 8.659, 10574.096, 288.673, 52682.744 21/09/13,05:53:20,11,10,1, 11.8,1,1, 8.659, 10574.071, 288.665, 52682.698 21/09/13,05:53:20,12,10,1, 11.8,1,1, 8.659, 10574.082, 288.568, 52682.656 21/09/13,05:53:20,13,10,1, 11.8,1,1, 8.659, 10574.073, 288.628, 52682.723 21/09/13,05:53:20,14,10,1, 11.8,1,1, 8.659, 10574.130, 288.704, 52682.767 21/09/13,05:53:20,15,10,1, 11.8,1,1, 8.659, 10574.092, 288.637, 52682.732 21/09/13,05:53:20,16,10,1, 11.8,1,1, 8.659, 10574.094, 288.609, 52682.713 21/09/13,05:53:20,17,10,1, 11.8,1,1, 8.659, 10574.128, 288.628, 52682.743 21/09/13,05:53:20,18,10,1, 11.8,1,1, 8.659, 10574.120, 288.689, 52682.755 21/09/13,05:53:20,19,10,1, 11.8,1,1, 8.659, 10574.099, 288.638, 52682.737 21/09/13,05:53:21,00,10,1, 11.9,1,1, 8.658, 10574.090, 288.638, 52682.737 21/09/13,05:53:21,01,10,1, 11.9,1,1, 8.658, 10574.130, 288.620, 52682.760 21/09/13,05:53:21,02,10,1, 11.9,1,1, 8.658, 10574.127, 288.683, 52682.759 21/09/13,05:53:21,03,10,1, 11.9,1,1, 8.658, 10574.123, 288.632, 52682.734 21/09/13,05:53:21,04,10,1, 11.9,1,1, 8.658, 10574.103, 288.589, 52682.725 21/09/13,05:53:21,05,10,1, 11.9,1,1, 8.658, 10574.144, 288.644, 52682.778 21/09/13,05:53:21,06,10,1, 11.9,1,1, 8.658, 10574.162, 288.660, 52682.781 21/09/13,05:53:21,07,10,1, 11.9,1,1, 8.658, 10574.143, 288.629, 52682.727 21/09/13,05:53:21,08,10,1, 11.9,1,1, 8.658, 10574.132, 288.581, 52682.720 21/09/13,05:53:21,09,10,1, 11.9,1,1, 8.658, 10574.163, 288.655, 52682.738 21/09/13,05:53:21,10,10,1, 11.9,1,1, 8.658, 10574.144, 288.685, 52682.940 21/09/13,05:53:21,11,10,1, 11.9,1,1, 8.658, 10574.119, 288.605, 52682.785 21/09/13,05:53:21,12,10,1, 11.9,1,1, 8.658, 10574.161, 288.561, 52682.730 21/09/13,05:53:21,13,10,1, 11.9,1,1, 8.658, 10574.200, 288.647, 52682.860 21/09/13,05:53:21,14,10,1, 11.9,1,1, 8.658, 10574.124, 288.690, 52682.807 21/09/13,05:53:21,15,10,1, 11.9,1,1, 8.658, 10574.144, 288.595, 52682.779 21/09/13,05:53:21,16,10,1, 11.9,1,1, 8.658, 10574.163, 288.564, 52682.718 21/09/13,05:53:21,17,10,1, 11.9,1,1, 8.658, 10574.168, 288.627, 52682.754 21/09/13,05:53:21,18,10,1, 11.9,1,1, 8.658, 10574.181, 288.672, 52682.782 21/09/13,05:53:21,19,10,1, 11.9,1,1, 8.658, 10574.148, 288.579, 52682.724 21/09/13,05:53:22,00,10,1, 11.8,1,1, 8.660, 10574.141, 288.579, 52682.724 21/09/13,05:53:22,01,10,1, 11.8,1,1, 8.660, 10574.162, 288.611, 52682.796 21/09/13,05:53:22,02,10,1, 11.8,1,1, 8.660, 10574.174, 288.647, 52682.784 21/09/13,05:53:22,03,10,1, 11.8,1,1, 8.660, 10574.163, 288.555, 52682.735 21/09/13,05:53:22,04,10,1, 11.8,1,1, 8.660, 10574.165, 288.559, 52682.746 21/09/13,05:53:22,05,10,1, 11.8,1,1, 8.660, 10574.170, 288.605, 52682.796 21/09/13,05:53:22,06,10,1, 11.8,1,1, 8.660, 10574.198, 288.663, 52682.783 21/09/13,05:53:22,07,10,1, 11.8,1,1, 8.660, 10574.160, 288.592, 52682.748 21/09/13,05:53:22,08,10,1, 11.8,1,1, 8.660, 10574.182, 288.583, 52682.754 21/09/13,05:53:22,09,10,1, 11.8,1,1, 8.660, 10574.202, 288.626, 52682.794 21/09/13,05:53:22,10,10,1, 11.8,1,1, 8.660, 10574.178, 288.635, 52682.759 21/09/13,05:53:22,11,10,1, 11.8,1,1, 8.660, 10574.180, 288.589, 52682.724 21/09/13,05:53:22,12,10,1, 11.8,1,1, 8.660, 10574.177, 288.583, 52682.728 21/09/13,05:53:22,13,10,1, 11.8,1,1, 8.660, 10574.204, 288.614, 52682.773 21/09/13,05:53:22,14,10,1, 11.8,1,1, 8.660, 10574.208, 288.638, 52682.789 21/09/13,05:53:22,15,10,1, 11.8,1,1, 8.660, 10574.187, 288.574, 52682.756 21/09/13,05:53:22,16,10,1, 11.8,1,1, 8.660, 10574.183, 288.544, 52682.756 21/09/13,05:53:22,17,10,1, 11.8,1,1, 8.660, 10574.216, 288.636, 52682.762 21/09/13,05:53:22,18,10,1, 11.8,1,1, 8.660, 10574.208, 288.660, 52682.739 21/09/13,05:53:22,19,10,1, 11.8,1,1, 8.660, 10574.180, 288.586, 52682.711 21/09/13,05:53:23,00,10,1, 11.9,1,1, 8.659, 10574.174, 288.586, 52682.711 21/09/13,05:53:23,01,10,1, 11.9,1,1, 8.659, 10574.234, 288.613, 52682.746 21/09/13,05:53:23,02,10,1, 11.9,1,1, 8.659, 10574.198, 288.669, 52682.791 21/09/13,05:53:23,03,10,1, 11.9,1,1, 8.659, 10574.215, 288.587, 52682.649 21/09/13,05:53:23,04,10,1, 11.9,1,1, 8.659, 10574.179, 288.572, 52682.716 21/09/13,05:53:23,05,10,1, 11.9,1,1, 8.659, 10574.199, 288.646, 52682.781 21/09/13,05:53:23,06,10,1, 11.9,1,1, 8.659, 10574.221, 288.647, 52682.766 21/09/13,05:53:23,07,10,1, 11.9,1,1, 8.659, 10574.193, 288.553, 52682.694 21/09/13,05:53:23,08,10,1, 11.9,1,1, 8.659, 10574.191, 288.534, 52682.642 21/09/13,05:53:23,09,10,1, 11.9,1,1, 8.659, 10574.230, 288.611, 52682.732 21/09/13,05:53:23,10,10,1, 11.9,1,1, 8.659, 10574.225, 288.622, 52682.767 21/09/13,05:53:23,11,10,1, 11.9,1,1, 8.659, 10574.224, 288.575, 52682.691 21/09/13,05:53:23,12,10,1, 11.9,1,1, 8.659, 10574.207, 288.554, 52682.699 21/09/13,05:53:23,13,10,1, 11.9,1,1, 8.659, 10574.252, 288.611, 52682.797 21/09/13,05:53:23,14,10,1, 11.9,1,1, 8.659, 10574.187, 288.660, 52682.810 21/09/13,05:53:23,15,10,1, 11.9,1,1, 8.659, 10574.194, 288.595, 52682.748 21/09/13,05:53:23,16,10,1, 11.9,1,1, 8.659, 10574.197, 288.562, 52682.677 21/09/13,05:53:23,17,10,1, 11.9,1,1, 8.659, 10574.210, 288.586, 52682.747 21/09/13,05:53:23,18,10,1, 11.9,1,1, 8.659, 10574.234, 288.650, 52682.752 21/09/13,05:53:23,19,10,1, 11.9,1,1, 8.659, 10574.225, 288.594, 52682.677 21/09/13,05:53:24,00,10,1, 11.9,1,1, 8.659, 10574.224, 288.594, 52682.677 21/09/13,05:53:24,01,10,1, 11.9,1,1, 8.659, 10574.197, 288.597, 52682.677 21/09/13,05:53:24,02,10,1, 11.9,1,1, 8.659, 10574.212, 288.655, 52682.750 21/09/13,05:53:24,03,10,1, 11.9,1,1, 8.659, 10574.231, 288.607, 52682.731 21/09/13,05:53:24,04,10,1, 11.9,1,1, 8.659, 10574.170, 288.573, 52682.835 21/09/13,05:53:24,05,10,1, 11.9,1,1, 8.659, 10574.192, 288.583, 52682.654 21/09/13,05:53:24,06,10,1, 11.9,1,1, 8.659, 10574.197, 288.643, 52682.715 21/09/13,05:53:24,07,10,1, 11.9,1,1, 8.659, 10574.188, 288.622, 52682.695 21/09/13,05:53:24,08,10,1, 11.9,1,1, 8.659, 10574.214, 288.573, 52682.660 21/09/13,05:53:24,09,10,1, 11.9,1,1, 8.659, 10574.237, 288.577, 52682.688 21/09/13,05:53:24,10,10,1, 11.9,1,1, 8.659, 10574.230, 288.657, 52682.747 21/09/13,05:53:24,11,10,1, 11.9,1,1, 8.659, 10574.195, 288.612, 52682.714 21/09/13,05:53:24,12,10,1, 11.9,1,1, 8.659, 10574.200, 288.579, 52682.701 21/09/13,05:53:24,13,10,1, 11.9,1,1, 8.659, 10574.215, 288.613, 52682.731 21/09/13,05:53:24,14,10,1, 11.9,1,1, 8.659, 10574.230, 288.652, 52682.745 21/09/13,05:53:24,15,10,1, 11.9,1,1, 8.659, 10574.205, 288.610, 52682.726 21/09/13,05:53:24,16,10,1, 11.9,1,1, 8.659, 10574.184, 288.575, 52682.687 21/09/13,05:53:24,17,10,1, 11.9,1,1, 8.659, 10574.235, 288.666, 52682.722 21/09/13,05:53:24,18,10,1, 11.9,1,1, 8.659, 10574.246, 288.667, 52682.761 21/09/13,05:53:24,19,10,1, 11.9,1,1, 8.659, 10574.230, 288.615, 52682.688 21/09/13,05:53:25,00,10,1, 11.8,1,1, 8.661, 10574.224, 288.615, 52682.688 21/09/13,05:53:25,01,10,1, 11.8,1,1, 8.661, 10574.226, 288.672, 52682.764 21/09/13,05:53:25,02,10,1, 11.8,1,1, 8.661, 10574.242, 288.696, 52682.779 21/09/13,05:53:25,03,10,1, 11.8,1,1, 8.661, 10574.209, 288.626, 52682.692 21/09/13,05:53:25,04,10,1, 11.8,1,1, 8.661, 10574.220, 288.609, 52682.700 21/09/13,05:53:25,05,10,1, 11.8,1,1, 8.661, 10574.220, 288.627, 52682.772 21/09/13,05:53:25,06,10,1, 11.8,1,1, 8.661, 10574.220, 288.683, 52682.719 21/09/13,05:53:25,07,10,1, 11.8,1,1, 8.661, 10574.225, 288.635, 52682.612 21/09/13,05:53:25,08,10,1, 11.8,1,1, 8.661, 10574.166, 288.583, 52682.755 21/09/13,05:53:25,09,10,1, 11.8,1,1, 8.661, 10574.214, 288.650, 52682.770 21/09/13,05:53:25,10,10,1, 11.8,1,1, 8.661, 10574.196, 288.681, 52682.750 21/09/13,05:53:25,11,10,1, 11.8,1,1, 8.661, 10574.216, 288.655, 52682.713 21/09/13,05:53:25,12,10,1, 11.8,1,1, 8.661, 10574.205, 288.557, 52682.690 21/09/13,05:53:25,13,10,1, 11.8,1,1, 8.661, 10574.202, 288.631, 52682.730 21/09/13,05:53:25,14,10,1, 11.8,1,1, 8.661, 10574.234, 288.685, 52682.762 21/09/13,05:53:25,15,10,1, 11.8,1,1, 8.661, 10574.200, 288.635, 52682.699 21/09/13,05:53:25,16,10,1, 11.8,1,1, 8.661, 10574.190, 288.608, 52682.716 21/09/13,05:53:25,17,10,1, 11.8,1,1, 8.661, 10574.224, 288.654, 52682.720 21/09/13,05:53:25,18,10,1, 11.8,1,1, 8.661, 10574.219, 288.680, 52682.767 21/09/13,05:53:25,19,10,1, 11.8,1,1, 8.661, 10574.226, 288.676, 52682.725 21/09/13,05:53:26,00,10,1, 11.9,1,1, 8.662, 10574.224, 288.676, 52682.725 21/09/13,05:53:26,01,10,1, 11.9,1,1, 8.662, 10574.200, 288.664, 52682.757 21/09/13,05:53:26,02,10,1, 11.9,1,1, 8.662, 10574.196, 288.729, 52682.760 21/09/13,05:53:26,03,10,1, 11.9,1,1, 8.662, 10574.179, 288.634, 52682.692 21/09/13,05:53:26,04,10,1, 11.9,1,1, 8.662, 10574.182, 288.585, 52682.697 21/09/13,05:53:26,05,10,1, 11.9,1,1, 8.662, 10574.195, 288.653, 52682.767 21/09/13,05:53:26,06,10,1, 11.9,1,1, 8.662, 10574.198, 288.707, 52682.751 21/09/13,05:53:26,07,10,1, 11.9,1,1, 8.662, 10574.160, 288.621, 52682.714 21/09/13,05:53:26,08,10,1, 11.9,1,1, 8.662, 10574.184, 288.607, 52682.718 21/09/13,05:53:26,09,10,1, 11.9,1,1, 8.662, 10574.151, 288.672, 52682.743 21/09/13,05:53:26,10,10,1, 11.9,1,1, 8.662, 10574.194, 288.705, 52682.759 21/09/13,05:53:26,11,10,1, 11.9,1,1, 8.662, 10574.165, 288.675, 52682.773 21/09/13,05:53:26,12,10,1, 11.9,1,1, 8.662, 10574.164, 288.634, 52682.690 21/09/13,05:53:26,13,10,1, 11.9,1,1, 8.662, 10574.167, 288.681, 52682.730 21/09/13,05:53:26,14,10,1, 11.9,1,1, 8.662, 10574.172, 288.729, 52682.754 21/09/13,05:53:26,15,10,1, 11.9,1,1, 8.662, 10574.146, 288.655, 52682.701 21/09/13,05:53:26,16,10,1, 11.9,1,1, 8.662, 10574.125, 288.624, 52682.690 21/09/13,05:53:26,17,10,1, 11.9,1,1, 8.662, 10574.150, 288.681, 52682.731 21/09/13,05:53:26,18,10,1, 11.9,1,1, 8.662, 10574.165, 288.712, 52682.735 21/09/13,05:53:26,19,10,1, 11.9,1,1, 8.662, 10574.146, 288.644, 52682.689 21/09/13,05:53:27,00,10,1, 11.9,1,1, 8.661, 10574.141, 288.644, 52682.689 21/09/13,05:53:27,01,10,1, 11.9,1,1, 8.661, 10574.161, 288.667, 52682.719 21/09/13,05:53:27,02,10,1, 11.9,1,1, 8.661, 10574.147, 288.722, 52682.758 21/09/13,05:53:27,03,10,1, 11.9,1,1, 8.661, 10574.151, 288.660, 52682.702 21/09/13,05:53:27,04,10,1, 11.9,1,1, 8.661, 10574.132, 288.656, 52682.714 21/09/13,05:53:27,05,10,1, 11.9,1,1, 8.661, 10574.147, 288.680, 52682.728 21/09/13,05:53:27,06,10,1, 11.9,1,1, 8.661, 10574.141, 288.743, 52682.754 21/09/13,05:53:27,07,10,1, 11.9,1,1, 8.661, 10574.126, 288.676, 52682.706 21/09/13,05:53:27,08,10,1, 11.9,1,1, 8.661, 10574.106, 288.656, 52682.666 21/09/13,05:53:27,09,10,1, 11.9,1,1, 8.661, 10574.121, 288.725, 52682.734 21/09/13,05:53:27,10,10,1, 11.9,1,1, 8.661, 10574.150, 288.767, 52682.771 21/09/13,05:53:27,11,10,1, 11.9,1,1, 8.661, 10574.105, 288.685, 52682.721 21/09/13,05:53:27,12,10,1, 11.9,1,1, 8.661, 10574.141, 288.635, 52682.703 21/09/13,05:53:27,13,10,1, 11.9,1,1, 8.661, 10574.153, 288.736, 52682.750 21/09/13,05:53:27,14,10,1, 11.9,1,1, 8.661, 10574.144, 288.739, 52682.773 21/09/13,05:53:27,15,10,1, 11.9,1,1, 8.661, 10574.121, 288.667, 52682.731 21/09/13,05:53:27,16,10,1, 11.9,1,1, 8.661, 10574.115, 288.669, 52682.708 21/09/13,05:53:27,17,10,1, 11.9,1,1, 8.661, 10574.131, 288.758, 52682.754 21/09/13,05:53:27,18,10,1, 11.9,1,1, 8.661, 10574.113, 288.717, 52682.747 21/09/13,05:53:27,19,10,1, 11.9,1,1, 8.661, 10574.101, 288.680, 52682.708 21/09/13,05:53:28,00,10,1, 11.9,1,1, 8.658, 10574.099, 288.680, 52682.708 21/09/13,05:53:28,01,10,1, 11.9,1,1, 8.658, 10574.131, 288.770, 52682.784 21/09/13,05:53:28,02,10,1, 11.9,1,1, 8.658, 10574.082, 288.770, 52682.794 21/09/13,05:53:28,03,10,1, 11.9,1,1, 8.658, 10574.113, 288.712, 52682.710 21/09/13,05:53:28,04,10,1, 11.9,1,1, 8.658, 10574.074, 288.662, 52682.700 21/09/13,05:53:28,05,10,1, 11.9,1,1, 8.658, 10574.094, 288.742, 52682.767 21/09/13,05:53:28,06,10,1, 11.9,1,1, 8.658, 10574.100, 288.780, 52682.765 21/09/13,05:53:28,07,10,1, 11.9,1,1, 8.658, 10574.081, 288.705, 52682.704 21/09/13,05:53:28,08,10,1, 11.9,1,1, 8.658, 10574.089, 288.666, 52682.720 21/09/13,05:53:28,09,10,1, 11.9,1,1, 8.658, 10574.079, 288.734, 52682.762 21/09/13,05:53:28,10,10,1, 11.9,1,1, 8.658, 10574.080, 288.735, 52682.753 21/09/13,05:53:28,11,10,1, 11.9,1,1, 8.658, 10574.039, 288.695, 52682.721 21/09/13,05:53:28,12,10,1, 11.9,1,1, 8.658, 10574.075, 288.678, 52682.740 21/09/13,05:53:28,13,10,1, 11.9,1,1, 8.658, 10574.051, 288.730, 52682.767 21/09/13,05:53:28,14,10,1, 11.9,1,1, 8.658, 10574.072, 288.767, 52682.767 21/09/13,05:53:28,15,10,1, 11.9,1,1, 8.658, 10574.030, 288.722, 52682.711 21/09/13,05:53:28,16,10,1, 11.9,1,1, 8.658, 10574.032, 288.692, 52682.714 21/09/13,05:53:28,17,10,1, 11.9,1,1, 8.658, 10574.012, 288.720, 52682.735 21/09/13,05:53:28,18,10,1, 11.9,1,1, 8.658, 10574.030, 288.788, 52682.773 21/09/13,05:53:28,19,10,1, 11.9,1,1, 8.658, 10573.993, 288.727, 52682.679 21/09/13,05:53:29,00,09,1, 11.9,1,1, 8.662, 10573.990, 288.727, 52682.679 21/09/13,05:53:29,01,09,1, 11.9,1,1, 8.662, 10574.045, 288.728, 52682.774 21/09/13,05:53:29,02,09,1, 11.9,1,1, 8.662, 10574.030, 288.768, 52682.782 21/09/13,05:53:29,03,09,1, 11.9,1,1, 8.662, 10574.025, 288.707, 52682.735 21/09/13,05:53:29,04,09,1, 11.9,1,1, 8.662, 10574.001, 288.673, 52682.721 21/09/13,05:53:29,05,09,1, 11.9,1,1, 8.662, 10574.010, 288.763, 52682.767 21/09/13,05:53:29,06,09,1, 11.9,1,1, 8.662, 10573.995, 288.781, 52682.772 21/09/13,05:53:29,07,09,1, 11.9,1,1, 8.662, 10573.983, 288.712, 52682.701 21/09/13,05:53:29,08,09,1, 11.9,1,1, 8.662, 10573.968, 288.686, 52682.746 21/09/13,05:53:29,09,09,1, 11.9,1,1, 8.662, 10574.018, 288.769, 52682.754 21/09/13,05:53:29,10,09,1, 11.9,1,1, 8.662, 10573.992, 288.762, 52682.781 21/09/13,05:53:29,11,09,1, 11.9,1,1, 8.662, 10573.975, 288.736, 52682.701 21/09/13,05:53:29,12,09,1, 11.9,1,1, 8.662, 10573.986, 288.679, 52682.698 21/09/13,05:53:29,13,09,1, 11.9,1,1, 8.662, 10573.972, 288.732, 52682.722 21/09/13,05:53:29,14,09,1, 11.9,1,1, 8.662, 10573.996, 288.805, 52682.803 21/09/13,05:53:29,15,09,1, 11.9,1,1, 8.662, 10573.978, 288.731, 52682.719 21/09/13,05:53:29,16,09,1, 11.9,1,1, 8.662, 10573.962, 288.705, 52682.697 21/09/13,05:53:29,17,09,1, 11.9,1,1, 8.662, 10573.988, 288.764, 52682.778 21/09/13,05:53:29,18,09,1, 11.9,1,1, 8.662, 10574.000, 288.795, 52682.806 21/09/13,05:53:29,19,09,1, 11.9,1,1, 8.662, 10573.935, 288.722, 52682.697 21/09/13,05:53:30,00,09,1, 11.8,1,1, 8.658, 10573.932, 288.722, 52682.697 21/09/13,05:53:30,01,09,1, 11.8,1,1, 8.658, 10573.953, 288.748, 52682.736 21/09/13,05:53:30,02,09,1, 11.8,1,1, 8.658, 10573.949, 288.789, 52682.799 21/09/13,05:53:30,03,09,1, 11.8,1,1, 8.658, 10573.943, 288.746, 52682.718 21/09/13,05:53:30,04,09,1, 11.8,1,1, 8.658, 10573.956, 288.701, 52682.728 21/09/13,05:53:30,05,09,1, 11.8,1,1, 8.658, 10573.935, 288.764, 52682.755 21/09/13,05:53:30,06,09,1, 11.8,1,1, 8.658, 10573.958, 288.823, 52682.752 21/09/13,05:53:30,07,09,1, 11.8,1,1, 8.658, 10573.926, 288.733, 52682.737 21/09/13,05:53:30,08,09,1, 11.8,1,1, 8.658, 10573.922, 288.721, 52682.727 21/09/13,05:53:30,09,09,1, 11.8,1,1, 8.658, 10573.939, 288.776, 52682.761 21/09/13,05:53:30,10,09,1, 11.8,1,1, 8.658, 10573.925, 288.840, 52682.752 21/09/13,05:53:30,11,09,1, 11.8,1,1, 8.658, 10573.914, 288.783, 52682.771 21/09/13,05:53:30,12,09,1, 11.8,1,1, 8.658, 10573.900, 288.702, 52682.696 21/09/13,05:53:30,13,09,1, 11.8,1,1, 8.658, 10573.917, 288.740, 52682.771 21/09/13,05:53:30,14,09,1, 11.8,1,1, 8.658, 10573.893, 288.800, 52682.770 21/09/13,05:53:30,15,09,1, 11.8,1,1, 8.658, 10573.882, 288.782, 52682.762 21/09/13,05:53:30,16,09,1, 11.8,1,1, 8.658, 10573.873, 288.736, 52682.713 21/09/13,05:53:30,17,09,1, 11.8,1,1, 8.658, 10573.884, 288.770, 52682.770 21/09/13,05:53:30,18,09,1, 11.8,1,1, 8.658, 10573.888, 288.808, 52682.793 21/09/13,05:53:30,19,09,1, 11.8,1,1, 8.658, 10573.868, 288.770, 52682.737 21/09/13,05:53:31,00,09,1, 11.9,1,1, 8.659, 10573.865, 288.770, 52682.737 21/09/13,05:53:31,01,09,1, 11.9,1,1, 8.659, 10573.889, 288.777, 52682.763 21/09/13,05:53:31,02,09,1, 11.9,1,1, 8.659, 10573.859, 288.822, 52682.780 21/09/13,05:53:31,03,09,1, 11.9,1,1, 8.659, 10573.832, 288.749, 52682.644 21/09/13,05:53:31,04,09,1, 11.9,1,1, 8.659, 10573.850, 288.723, 52682.656 21/09/13,05:53:31,05,09,1, 11.9,1,1, 8.659, 10573.815, 288.801, 52682.775 21/09/13,05:53:31,06,09,1, 11.9,1,1, 8.659, 10573.849, 288.849, 52682.830 21/09/13,05:53:31,07,09,1, 11.9,1,1, 8.659, 10573.833, 288.775, 52682.719 21/09/13,05:53:31,08,09,1, 11.9,1,1, 8.659, 10573.834, 288.753, 52682.713 21/09/13,05:53:31,09,09,1, 11.9,1,1, 8.659, 10573.853, 288.774, 52682.758 21/09/13,05:53:31,10,09,1, 11.9,1,1, 8.659, 10573.820, 288.846, 52682.775 21/09/13,05:53:31,11,09,1, 11.9,1,1, 8.659, 10573.818, 288.793, 52682.728 21/09/13,05:53:31,12,09,1, 11.9,1,1, 8.659, 10573.796, 288.724, 52682.707 21/09/13,05:53:31,13,09,1, 11.9,1,1, 8.659, 10573.826, 288.774, 52682.746 21/09/13,05:53:31,14,09,1, 11.9,1,1, 8.659, 10573.830, 288.868, 52682.815 21/09/13,05:53:31,15,09,1, 11.9,1,1, 8.659, 10573.810, 288.799, 52682.748 21/09/13,05:53:31,16,09,1, 11.9,1,1, 8.659, 10573.808, 288.742, 52682.712 21/09/13,05:53:31,17,09,1, 11.9,1,1, 8.659, 10573.780, 288.780, 52682.762 21/09/13,05:53:31,18,09,1, 11.9,1,1, 8.659, 10573.808, 288.858, 52682.813 21/09/13,05:53:31,19,09,1, 11.9,1,1, 8.659, 10573.804, 288.787, 52682.758 21/09/13,05:53:32,00,09,1, 11.9,1,1, 8.657, 10573.798, 288.787, 52682.758 21/09/13,05:53:32,01,09,1, 11.9,1,1, 8.657, 10573.807, 288.780, 52682.766 21/09/13,05:53:32,02,09,1, 11.9,1,1, 8.657, 10573.793, 288.839, 52682.795 21/09/13,05:53:32,03,09,1, 11.9,1,1, 8.657, 10573.780, 288.774, 52682.732 21/09/13,05:53:32,04,09,1, 11.9,1,1, 8.657, 10573.764, 288.764, 52682.749 21/09/13,05:53:32,05,09,1, 11.9,1,1, 8.657, 10573.797, 288.824, 52682.781 21/09/13,05:53:32,06,09,1, 11.9,1,1, 8.657, 10573.786, 288.820, 52682.791 21/09/13,05:53:32,07,09,1, 11.9,1,1, 8.657, 10573.754, 288.780, 52682.744 21/09/13,05:53:32,08,09,1, 11.9,1,1, 8.657, 10573.743, 288.737, 52682.731 21/09/13,05:53:32,09,09,1, 11.9,1,1, 8.657, 10573.762, 288.785, 52682.757 21/09/13,05:53:32,10,09,1, 11.9,1,1, 8.657, 10573.763, 288.820, 52682.779 21/09/13,05:53:32,11,09,1, 11.9,1,1, 8.657, 10573.770, 288.799, 52682.756 21/09/13,05:53:32,12,09,1, 11.9,1,1, 8.657, 10573.750, 288.781, 52682.764 21/09/13,05:53:32,13,09,1, 11.9,1,1, 8.657, 10573.764, 288.817, 52682.811 21/09/13,05:53:32,14,09,1, 11.9,1,1, 8.657, 10573.738, 288.830, 52682.742 21/09/13,05:53:32,15,09,1, 11.9,1,1, 8.657, 10573.805, 288.798, 52682.689 21/09/13,05:53:32,16,09,1, 11.9,1,1, 8.657, 10573.685, 288.760, 52682.702 21/09/13,05:53:32,17,09,1, 11.9,1,1, 8.657, 10573.758, 288.780, 52682.765 21/09/13,05:53:32,18,09,1, 11.9,1,1, 8.657, 10573.726, 288.851, 52682.790 21/09/13,05:53:32,19,09,1, 11.9,1,1, 8.657, 10573.716, 288.802, 52682.781 21/09/13,05:53:33,00,09,1, 11.9,1,1, 8.657, 10573.715, 288.802, 52682.781 21/09/13,05:53:33,01,09,1, 11.9,1,1, 8.657, 10573.731, 288.789, 52682.797 21/09/13,05:53:33,02,09,1, 11.9,1,1, 8.657, 10573.727, 288.815, 52682.840 21/09/13,05:53:33,03,09,1, 11.9,1,1, 8.657, 10573.700, 288.787, 52682.785 21/09/13,05:53:33,04,09,1, 11.9,1,1, 8.657, 10573.682, 288.738, 52682.760 21/09/13,05:53:33,05,09,1, 11.9,1,1, 8.657, 10573.695, 288.753, 52682.773 21/09/13,05:53:33,06,09,1, 11.9,1,1, 8.657, 10573.704, 288.822, 52682.812 21/09/13,05:53:33,07,09,1, 11.9,1,1, 8.657, 10573.687, 288.807, 52682.786 21/09/13,05:53:33,08,09,1, 11.9,1,1, 8.657, 10573.678, 288.730, 52682.740 21/09/13,05:53:33,09,09,1, 11.9,1,1, 8.657, 10573.689, 288.759, 52682.775 21/09/13,05:53:33,10,09,1, 11.9,1,1, 8.657, 10573.708, 288.851, 52682.814 21/09/13,05:53:33,11,09,1, 11.9,1,1, 8.657, 10573.687, 288.803, 52682.787 21/09/13,05:53:33,12,09,1, 11.9,1,1, 8.657, 10573.666, 288.728, 52682.764 21/09/13,05:53:33,13,09,1, 11.9,1,1, 8.657, 10573.677, 288.780, 52682.727 21/09/13,05:53:33,14,09,1, 11.9,1,1, 8.657, 10573.691, 288.819, 52682.783 21/09/13,05:53:33,15,09,1, 11.9,1,1, 8.657, 10573.673, 288.815, 52682.755 21/09/13,05:53:33,16,09,1, 11.9,1,1, 8.657, 10573.645, 288.765, 52682.714 21/09/13,05:53:33,17,09,1, 11.9,1,1, 8.657, 10573.660, 288.737, 52682.722 21/09/13,05:53:33,18,09,1, 11.9,1,1, 8.657, 10573.670, 288.830, 52682.758 21/09/13,05:53:33,19,09,1, 11.9,1,1, 8.657, 10573.658, 288.823, 52682.753 21/09/13,05:53:34,00,10,1, 11.9,1,1, 8.654, 10573.657, 288.823, 52682.753 21/09/13,05:53:34,01,10,1, 11.9,1,1, 8.654, 10573.669, 288.768, 52682.716 21/09/13,05:53:34,02,10,1, 11.9,1,1, 8.654, 10573.693, 288.836, 52682.791 21/09/13,05:53:34,03,10,1, 11.9,1,1, 8.654, 10573.659, 288.815, 52682.785 21/09/13,05:53:34,04,10,1, 11.9,1,1, 8.654, 10573.654, 288.742, 52682.715 21/09/13,05:53:34,05,10,1, 11.9,1,1, 8.654, 10573.648, 288.706, 52682.618 21/09/13,05:53:34,06,10,1, 11.9,1,1, 8.654, 10573.703, 288.792, 52682.762 21/09/13,05:53:34,07,10,1, 11.9,1,1, 8.654, 10573.684, 288.802, 52682.746 21/09/13,05:53:34,08,10,1, 11.9,1,1, 8.654, 10573.652, 288.762, 52682.737 21/09/13,05:53:34,09,10,1, 11.9,1,1, 8.654, 10573.652, 288.713, 52682.719 21/09/13,05:53:34,10,10,1, 11.9,1,1, 8.654, 10573.660, 288.759, 52682.791 21/09/13,05:53:34,11,10,1, 11.9,1,1, 8.654, 10573.682, 288.833, 52682.811 21/09/13,05:53:34,12,10,1, 11.9,1,1, 8.654, 10573.631, 288.733, 52682.728 21/09/13,05:53:34,13,10,1, 11.9,1,1, 8.654, 10573.632, 288.718, 52682.718 21/09/13,05:53:34,14,10,1, 11.9,1,1, 8.654, 10573.638, 288.771, 52682.765 21/09/13,05:53:34,15,10,1, 11.9,1,1, 8.654, 10573.665, 288.838, 52682.798 21/09/13,05:53:34,16,10,1, 11.9,1,1, 8.654, 10573.626, 288.785, 52682.745 21/09/13,05:53:34,17,10,1, 11.9,1,1, 8.654, 10573.610, 288.688, 52682.711 21/09/13,05:53:34,18,10,1, 11.9,1,1, 8.654, 10573.626, 288.768, 52682.799 21/09/13,05:53:34,19,10,1, 11.9,1,1, 8.654, 10573.648, 288.835, 52682.796 21/09/13,05:53:35,00,09,1, 11.8,1,1, 8.663, 10573.640, 288.835, 52682.796 21/09/13,05:53:35,01,09,1, 11.8,1,1, 8.663, 10573.590, 288.713, 52682.754 21/09/13,05:53:35,02,09,1, 11.8,1,1, 8.663, 10573.624, 288.747, 52682.748 21/09/13,05:53:35,03,09,1, 11.8,1,1, 8.663, 10573.613, 288.815, 52682.772 21/09/13,05:53:35,04,09,1, 11.8,1,1, 8.663, 10573.633, 288.777, 52682.766 21/09/13,05:53:35,05,09,1, 11.8,1,1, 8.663, 10573.610, 288.701, 52682.730 21/09/13,05:53:35,06,09,1, 11.8,1,1, 8.663, 10573.597, 288.749, 52682.747 21/09/13,05:53:35,07,09,1, 11.8,1,1, 8.663, 10573.611, 288.797, 52682.809 21/09/13,05:53:35,08,09,1, 11.8,1,1, 8.663, 10573.574, 288.799, 52682.733 21/09/13,05:53:35,09,09,1, 11.8,1,1, 8.663, 10573.570, 288.686, 52682.700 21/09/13,05:53:35,10,09,1, 11.8,1,1, 8.663, 10573.588, 288.718, 52682.774 21/09/13,05:53:35,11,09,1, 11.8,1,1, 8.663, 10573.604, 288.809, 52682.811 21/09/13,05:53:35,12,09,1, 11.8,1,1, 8.663, 10573.589, 288.765, 52682.756 21/09/13,05:53:35,13,09,1, 11.8,1,1, 8.663, 10573.596, 288.692, 52682.748 21/09/13,05:53:35,14,09,1, 11.8,1,1, 8.663, 10573.567, 288.708, 52682.740 21/09/13,05:53:35,15,09,1, 11.8,1,1, 8.663, 10573.584, 288.770, 52682.763 21/09/13,05:53:35,16,09,1, 11.8,1,1, 8.663, 10573.589, 288.781, 52682.800 21/09/13,05:53:35,17,09,1, 11.8,1,1, 8.663, 10573.561, 288.709, 52682.744 21/09/13,05:53:35,18,09,1, 11.8,1,1, 8.663, 10573.584, 288.696, 52682.730 21/09/13,05:53:35,19,09,1, 11.8,1,1, 8.663, 10573.589, 288.802, 52682.790 21/09/13,05:53:36,00,09,1, 11.9,1,1, 8.659, 10573.581, 288.802, 52682.790 21/09/13,05:53:36,01,09,1, 11.9,1,1, 8.659, 10573.581, 288.712, 52682.755 21/09/13,05:53:36,02,09,1, 11.9,1,1, 8.659, 10573.566, 288.718, 52682.790 21/09/13,05:53:36,03,09,1, 11.9,1,1, 8.659, 10573.602, 288.766, 52682.586 21/09/13,05:53:36,04,09,1, 11.9,1,1, 8.659, 10573.565, 288.787, 52682.600 21/09/13,05:53:36,05,09,1, 11.9,1,1, 8.659, 10573.567, 288.684, 52682.724 21/09/13,05:53:36,06,09,1, 11.9,1,1, 8.659, 10573.568, 288.703, 52682.708 21/09/13,05:53:36,07,09,1, 11.9,1,1, 8.659, 10573.577, 288.782, 52682.803 21/09/13,05:53:36,08,09,1, 11.9,1,1, 8.659, 10573.580, 288.809, 52682.806 21/09/13,05:53:36,09,09,1, 11.9,1,1, 8.659, 10573.543, 288.731, 52682.756 21/09/13,05:53:36,10,09,1, 11.9,1,1, 8.659, 10573.546, 288.721, 52682.765 21/09/13,05:53:36,11,09,1, 11.9,1,1, 8.659, 10573.562, 288.774, 52682.774 21/09/13,05:53:36,12,09,1, 11.9,1,1, 8.659, 10573.582, 288.809, 52682.790 21/09/13,05:53:36,13,09,1, 11.9,1,1, 8.659, 10573.549, 288.726, 52682.696 21/09/13,05:53:36,14,09,1, 11.9,1,1, 8.659, 10573.556, 288.693, 52682.712 21/09/13,05:53:36,15,09,1, 11.9,1,1, 8.659, 10573.589, 288.739, 52682.790 21/09/13,05:53:36,16,09,1, 11.9,1,1, 8.659, 10573.600, 288.824, 52682.814 21/09/13,05:53:36,17,09,1, 11.9,1,1, 8.659, 10573.541, 288.725, 52682.749 21/09/13,05:53:36,18,09,1, 11.9,1,1, 8.659, 10573.556, 288.713, 52682.686 21/09/13,05:53:36,19,09,1, 11.9,1,1, 8.659, 10573.565, 288.722, 52682.774 21/09/13,05:53:37,00,09,1, 11.9,1,1, 8.656, 10573.565, 288.722, 52682.774 21/09/13,05:53:37,01,09,1, 11.9,1,1, 8.656, 10573.561, 288.735, 52682.757 21/09/13,05:53:37,02,09,1, 11.9,1,1, 8.656, 10573.540, 288.681, 52682.757 21/09/13,05:53:37,03,09,1, 11.9,1,1, 8.656, 10573.524, 288.751, 52682.791 21/09/13,05:53:37,04,09,1, 11.9,1,1, 8.656, 10573.552, 288.754, 52682.794 21/09/13,05:53:37,05,09,1, 11.9,1,1, 8.656, 10573.515, 288.730, 52682.719 21/09/13,05:53:37,06,09,1, 11.9,1,1, 8.656, 10573.537, 288.699, 52682.699 21/09/13,05:53:37,07,09,1, 11.9,1,1, 8.656, 10573.561, 288.730, 52682.773 21/09/13,05:53:37,08,09,1, 11.9,1,1, 8.656, 10573.559, 288.790, 52682.827 21/09/13,05:53:37,09,09,1, 11.9,1,1, 8.656, 10573.556, 288.743, 52682.753 21/09/13,05:53:37,10,09,1, 11.9,1,1, 8.656, 10573.543, 288.673, 52682.707 21/09/13,05:53:37,11,09,1, 11.9,1,1, 8.656, 10573.529, 288.746, 52682.702 21/09/13,05:53:37,12,09,1, 11.9,1,1, 8.656, 10573.589, 288.798, 52682.827 21/09/13,05:53:37,13,09,1, 11.9,1,1, 8.656, 10573.552, 288.753, 52682.760 21/09/13,05:53:37,14,09,1, 11.9,1,1, 8.656, 10573.525, 288.673, 52682.735 21/09/13,05:53:37,15,09,1, 11.9,1,1, 8.656, 10573.541, 288.696, 52682.766 21/09/13,05:53:37,16,09,1, 11.9,1,1, 8.656, 10573.568, 288.778, 52682.794 21/09/13,05:53:37,17,09,1, 11.9,1,1, 8.656, 10573.546, 288.747, 52682.725 21/09/13,05:53:37,18,09,1, 11.9,1,1, 8.656, 10573.521, 288.661, 52682.663 21/09/13,05:53:37,19,09,1, 11.9,1,1, 8.656, 10573.528, 288.706, 52682.715 21/09/13,05:53:38,00,10,1, 11.8,1,1, 8.661, 10573.523, 288.706, 52682.715 21/09/13,05:53:38,01,10,1, 11.8,1,1, 8.661, 10573.543, 288.732, 52682.751 21/09/13,05:53:38,02,10,1, 11.8,1,1, 8.661, 10573.521, 288.663, 52682.667 21/09/13,05:53:38,03,10,1, 11.8,1,1, 8.661, 10573.546, 288.669, 52682.704 21/09/13,05:53:38,04,10,1, 11.8,1,1, 8.661, 10573.563, 288.778, 52682.775 21/09/13,05:53:38,05,10,1, 11.8,1,1, 8.661, 10573.528, 288.733, 52682.703 21/09/13,05:53:38,06,10,1, 11.8,1,1, 8.661, 10573.523, 288.685, 52682.675 21/09/13,05:53:38,07,10,1, 11.8,1,1, 8.661, 10573.505, 288.682, 52682.677 21/09/13,05:53:38,08,10,1, 11.8,1,1, 8.661, 10573.560, 288.752, 52682.777 21/09/13,05:53:38,09,10,1, 11.8,1,1, 8.661, 10573.562, 288.787, 52682.754 21/09/13,05:53:38,10,10,1, 11.8,1,1, 8.661, 10573.535, 288.661, 52682.682 21/09/13,05:53:38,11,10,1, 11.8,1,1, 8.661, 10573.549, 288.691, 52682.699 21/09/13,05:53:38,12,10,1, 11.8,1,1, 8.661, 10573.584, 288.753, 52682.757 21/09/13,05:53:38,13,10,1, 11.8,1,1, 8.661, 10573.543, 288.756, 52682.742 21/09/13,05:53:38,14,10,1, 11.8,1,1, 8.661, 10573.544, 288.665, 52682.680 21/09/13,05:53:38,15,10,1, 11.8,1,1, 8.661, 10573.526, 288.669, 52682.669 21/09/13,05:53:38,16,10,1, 11.8,1,1, 8.661, 10573.572, 288.776, 52682.750 21/09/13,05:53:38,17,10,1, 11.8,1,1, 8.661, 10573.578, 288.743, 52682.737 21/09/13,05:53:38,18,10,1, 11.8,1,1, 8.661, 10573.556, 288.680, 52682.667 21/09/13,05:53:38,19,10,1, 11.8,1,1, 8.661, 10573.567, 288.671, 52682.674 21/09/13,05:53:39,00,09,1, 11.9,1,1, 8.661, 10573.565, 288.671, 52682.674 21/09/13,05:53:39,01,09,1, 11.9,1,1, 8.661, 10573.588, 288.732, 52682.725 21/09/13,05:53:39,02,09,1, 11.9,1,1, 8.661, 10573.582, 288.683, 52682.707 21/09/13,05:53:39,03,09,1, 11.9,1,1, 8.661, 10573.548, 288.657, 52682.676 21/09/13,05:53:39,04,09,1, 11.9,1,1, 8.661, 10573.559, 288.683, 52682.688 21/09/13,05:53:39,05,09,1, 11.9,1,1, 8.661, 10573.583, 288.741, 52682.725 21/09/13,05:53:39,06,09,1, 11.9,1,1, 8.661, 10573.552, 288.651, 52682.669 21/09/13,05:53:39,07,09,1, 11.9,1,1, 8.661, 10573.557, 288.654, 52682.631 21/09/13,05:53:39,08,09,1, 11.9,1,1, 8.661, 10573.568, 288.665, 52682.678 21/09/13,05:53:39,09,09,1, 11.9,1,1, 8.661, 10573.594, 288.741, 52682.702 21/09/13,05:53:39,10,09,1, 11.9,1,1, 8.661, 10573.601, 288.695, 52682.684 21/09/13,05:53:39,11,09,1, 11.9,1,1, 8.661, 10573.549, 288.621, 52682.628 21/09/13,05:53:39,12,09,1, 11.9,1,1, 8.661, 10573.581, 288.657, 52682.697 21/09/13,05:53:39,13,09,1, 11.9,1,1, 8.661, 10573.596, 288.719, 52682.715 21/09/13,05:53:39,14,09,1, 11.9,1,1, 8.661, 10573.568, 288.657, 52682.670 21/09/13,05:53:39,15,09,1, 11.9,1,1, 8.661, 10573.587, 288.609, 52682.640 21/09/13,05:53:39,16,09,1, 11.9,1,1, 8.661, 10573.567, 288.639, 52682.628 21/09/13,05:53:39,17,09,1, 11.9,1,1, 8.661, 10573.568, 288.701, 52682.711 21/09/13,05:53:39,18,09,1, 11.9,1,1, 8.661, 10573.577, 288.654, 52682.611 21/09/13,05:53:39,19,09,1, 11.9,1,1, 8.661, 10573.558, 288.586, 52682.610 21/09/13,05:53:40,00,09,1, 11.9,1,1, 8.659, 10573.556, 288.586, 52682.610 21/09/13,05:53:40,01,09,1, 11.9,1,1, 8.659, 10573.618, 288.702, 52682.730 21/09/13,05:53:40,02,09,1, 11.9,1,1, 8.659, 10573.604, 288.650, 52682.674 21/09/13,05:53:40,03,09,1, 11.9,1,1, 8.659, 10573.579, 288.583, 52682.626 21/09/13,05:53:40,04,09,1, 11.9,1,1, 8.659, 10573.633, 288.650, 52682.693 21/09/13,05:53:40,05,09,1, 11.9,1,1, 8.659, 10573.631, 288.713, 52682.716 21/09/13,05:53:40,06,09,1, 11.9,1,1, 8.659, 10573.586, 288.650, 52682.694 21/09/13,05:53:40,07,09,1, 11.9,1,1, 8.659, 10573.600, 288.608, 52682.646 21/09/13,05:53:40,08,09,1, 11.9,1,1, 8.659, 10573.601, 288.621, 52682.698 21/09/13,05:53:40,09,09,1, 11.9,1,1, 8.659, 10573.615, 288.681, 52682.732 21/09/13,05:53:40,10,09,1, 11.9,1,1, 8.659, 10573.614, 288.640, 52682.665 21/09/13,05:53:40,11,09,1, 11.9,1,1, 8.659, 10573.593, 288.574, 52682.640 21/09/13,05:53:40,12,09,1, 11.9,1,1, 8.659, 10573.616, 288.598, 52682.655 21/09/13,05:53:40,13,09,1, 11.9,1,1, 8.659, 10573.656, 288.678, 52682.714 21/09/13,05:53:40,14,09,1, 11.9,1,1, 8.659, 10573.625, 288.620, 52682.671 21/09/13,05:53:40,15,09,1, 11.9,1,1, 8.659, 10573.623, 288.550, 52682.609 21/09/13,05:53:40,16,09,1, 11.9,1,1, 8.659, 10573.633, 288.590, 52682.635 21/09/13,05:53:40,17,09,1, 11.9,1,1, 8.659, 10573.655, 288.666, 52682.721 21/09/13,05:53:40,18,09,1, 11.9,1,1, 8.659, 10573.650, 288.626, 52682.685 21/09/13,05:53:40,19,09,1, 11.9,1,1, 8.659, 10573.633, 288.559, 52682.612 21/09/13,05:53:41,00,08,1, 11.9,1,1, 8.658, 10573.632, 288.559, 52682.612 21/09/13,05:53:41,01,08,1, 11.9,1,1, 8.658, 10573.661, 288.638, 52682.688 21/09/13,05:53:41,02,08,1, 11.9,1,1, 8.658, 10573.662, 288.631, 52682.699 21/09/13,05:53:41,03,08,1, 11.9,1,1, 8.658, 10573.643, 288.563, 52682.645 21/09/13,05:53:41,04,08,1, 11.9,1,1, 8.658, 10573.639, 288.560, 52682.678 21/09/13,05:53:41,05,08,1, 11.9,1,1, 8.658, 10573.663, 288.628, 52682.708 21/09/13,05:53:41,06,08,1, 11.9,1,1, 8.658, 10573.684, 288.651, 52682.678 21/09/13,05:53:41,07,08,1, 11.9,1,1, 8.658, 10573.672, 288.569, 52682.657 21/09/13,05:53:41,08,08,1, 11.9,1,1, 8.658, 10573.671, 288.567, 52682.661 21/09/13,05:53:41,09,08,1, 11.9,1,1, 8.658, 10573.649, 288.604, 52682.652 21/09/13,05:53:41,10,08,1, 11.9,1,1, 8.658, 10573.673, 288.641, 52682.670 21/09/13,05:53:41,11,08,1, 11.9,1,1, 8.658, 10573.655, 288.559, 52682.629 21/09/13,05:53:41,12,08,1, 11.9,1,1, 8.658, 10573.665, 288.535, 52682.610 21/09/13,05:53:41,13,08,1, 11.9,1,1, 8.658, 10573.684, 288.596, 52682.665 21/09/13,05:53:41,14,08,1, 11.9,1,1, 8.658, 10573.676, 288.609, 52682.706 21/09/13,05:53:41,15,08,1, 11.9,1,1, 8.658, 10573.666, 288.539, 52682.650 21/09/13,05:53:41,16,08,1, 11.9,1,1, 8.658, 10573.641, 288.520, 52682.638 21/09/13,05:53:41,17,08,1, 11.9,1,1, 8.658, 10573.688, 288.603, 52682.699 21/09/13,05:53:41,18,08,1, 11.9,1,1, 8.658, 10573.711, 288.598, 52682.693 21/09/13,05:53:41,19,08,1, 11.9,1,1, 8.658, 10573.655, 288.564, 52682.814 21/09/13,05:53:42,00,08,1, 11.9,1,1, 8.658, 10573.648, 288.564, 52682.814 21/09/13,05:53:42,01,08,1, 11.9,1,1, 8.658, 10573.713, 288.542, 52682.650 21/09/13,05:53:42,02,08,1, 11.9,1,1, 8.658, 10573.718, 288.581, 52682.666 21/09/13,05:53:42,03,08,1, 11.9,1,1, 8.658, 10573.691, 288.520, 52682.563 21/09/13,05:53:42,04,08,1, 11.9,1,1, 8.658, 10573.700, 288.499, 52682.611 21/09/13,05:53:42,05,08,1, 11.9,1,1, 8.658, 10573.668, 288.556, 52682.590 21/09/13,05:53:42,06,08,1, 11.9,1,1, 8.658, 10573.750, 288.610, 52682.668 21/09/13,05:53:42,07,08,1, 11.9,1,1, 8.658, 10573.702, 288.516, 52682.584 21/09/13,05:53:42,08,08,1, 11.9,1,1, 8.658, 10573.709, 288.480, 52682.575 21/09/13,05:53:42,09,08,1, 11.9,1,1, 8.658, 10573.713, 288.530, 52682.501 21/09/13,05:53:42,10,08,1, 11.9,1,1, 8.658, 10573.732, 288.584, 52682.660 21/09/13,05:53:42,11,08,1, 11.9,1,1, 8.658, 10573.702, 288.488, 52682.591 21/09/13,05:53:42,12,08,1, 11.9,1,1, 8.658, 10573.683, 288.465, 52682.535 21/09/13,05:53:42,13,08,1, 11.9,1,1, 8.658, 10573.762, 288.516, 52682.550 21/09/13,05:53:42,14,08,1, 11.9,1,1, 8.658, 10573.703, 288.538, 52682.716 21/09/13,05:53:42,15,08,1, 11.9,1,1, 8.658, 10573.669, 288.504, 52682.769 21/09/13,05:53:42,16,08,1, 11.9,1,1, 8.658, 10573.714, 288.472, 52682.621 21/09/13,05:53:42,17,08,1, 11.9,1,1, 8.658, 10573.728, 288.507, 52682.757 21/09/13,05:53:42,18,08,1, 11.9,1,1, 8.658, 10573.757, 288.544, 52682.613 21/09/13,05:53:42,19,08,1, 11.9,1,1, 8.658, 10573.719, 288.488, 52682.584 21/09/13,05:53:43,00,08,1, 11.9,1,1, 8.662, 10573.715, 288.488, 52682.584 21/09/13,05:53:43,01,08,1, 11.9,1,1, 8.662, 10573.736, 288.515, 52682.689 21/09/13,05:53:43,02,08,1, 11.9,1,1, 8.662, 10573.765, 288.560, 52682.662 21/09/13,05:53:43,03,08,1, 11.9,1,1, 8.662, 10573.741, 288.517, 52682.622 21/09/13,05:53:43,04,08,1, 11.9,1,1, 8.662, 10573.732, 288.418, 52682.611 21/09/13,05:53:43,05,08,1, 11.9,1,1, 8.662, 10573.761, 288.480, 52682.645 21/09/13,05:53:43,06,08,1, 11.9,1,1, 8.662, 10573.775, 288.548, 52682.664 21/09/13,05:53:43,07,08,1, 11.9,1,1, 8.662, 10573.768, 288.476, 52682.600 21/09/13,05:53:43,08,08,1, 11.9,1,1, 8.662, 10573.752, 288.407, 52682.561 21/09/13,05:53:43,09,08,1, 11.9,1,1, 8.662, 10573.777, 288.460, 52682.633 21/09/13,05:53:43,10,08,1, 11.9,1,1, 8.662, 10573.786, 288.516, 52682.639 21/09/13,05:53:43,11,08,1, 11.9,1,1, 8.662, 10573.775, 288.483, 52682.597 21/09/13,05:53:43,12,08,1, 11.9,1,1, 8.662, 10573.776, 288.416, 52682.570 21/09/13,05:53:43,13,08,1, 11.9,1,1, 8.662, 10573.765, 288.473, 52682.649 21/09/13,05:53:43,14,08,1, 11.9,1,1, 8.662, 10573.778, 288.493, 52682.633 21/09/13,05:53:43,15,08,1, 11.9,1,1, 8.662, 10573.764, 288.450, 52682.552 21/09/13,05:53:43,16,08,1, 11.9,1,1, 8.662, 10573.771, 288.422, 52682.535 21/09/13,05:53:43,17,08,1, 11.9,1,1, 8.662, 10573.797, 288.445, 52682.577 21/09/13,05:53:43,18,08,1, 11.9,1,1, 8.662, 10573.811, 288.505, 52682.603 21/09/13,05:53:43,19,08,1, 11.9,1,1, 8.662, 10573.800, 288.468, 52682.572 21/09/13,05:53:44,00,09,1, 11.8,1,1, 8.657, 10573.798, 288.468, 52682.572 21/09/13,05:53:44,01,09,1, 11.8,1,1, 8.657, 10573.796, 288.413, 52682.584 21/09/13,05:53:44,02,09,1, 11.8,1,1, 8.657, 10573.816, 288.473, 52682.607 21/09/13,05:53:44,03,09,1, 11.8,1,1, 8.657, 10573.796, 288.452, 52682.572 21/09/13,05:53:44,04,09,1, 11.8,1,1, 8.657, 10573.793, 288.385, 52682.550 21/09/13,05:53:44,05,09,1, 11.8,1,1, 8.657, 10573.822, 288.405, 52682.574 21/09/13,05:53:44,06,09,1, 11.8,1,1, 8.657, 10573.820, 288.471, 52682.606 21/09/13,05:53:44,07,09,1, 11.8,1,1, 8.657, 10573.803, 288.413, 52682.563 21/09/13,05:53:44,08,09,1, 11.8,1,1, 8.657, 10573.774, 288.358, 52682.509 21/09/13,05:53:44,09,09,1, 11.8,1,1, 8.657, 10573.805, 288.387, 52682.578 21/09/13,05:53:44,10,09,1, 11.8,1,1, 8.657, 10573.810, 288.443, 52682.583 21/09/13,05:53:44,11,09,1, 11.8,1,1, 8.657, 10573.798, 288.461, 52682.726 21/09/13,05:53:44,12,09,1, 11.8,1,1, 8.657, 10573.809, 288.376, 52682.649 21/09/13,05:53:44,13,09,1, 11.8,1,1, 8.657, 10573.818, 288.412, 52682.534 21/09/13,05:53:44,14,09,1, 11.8,1,1, 8.657, 10573.829, 288.458, 52682.592 21/09/13,05:53:44,15,09,1, 11.8,1,1, 8.657, 10573.825, 288.435, 52682.562 21/09/13,05:53:44,16,09,1, 11.8,1,1, 8.657, 10573.813, 288.365, 52682.550 21/09/13,05:53:44,17,09,1, 11.8,1,1, 8.657, 10573.834, 288.370, 52682.551 21/09/13,05:53:44,18,09,1, 11.8,1,1, 8.657, 10573.852, 288.443, 52682.594 21/09/13,05:53:44,19,09,1, 11.8,1,1, 8.657, 10573.844, 288.437, 52682.553 21/09/13,05:53:45,00,09,1, 11.9,1,1, 8.660, 10573.840, 288.437, 52682.553 21/09/13,05:53:45,01,09,1, 11.9,1,1, 8.660, 10573.829, 288.354, 52682.519 21/09/13,05:53:45,02,09,1, 11.9,1,1, 8.660, 10573.848, 288.417, 52682.605 21/09/13,05:53:45,03,09,1, 11.9,1,1, 8.660, 10573.876, 288.385, 52682.565 21/09/13,05:53:45,04,09,1, 11.9,1,1, 8.660, 10573.833, 288.327, 52682.543 21/09/13,05:53:45,05,09,1, 11.9,1,1, 8.660, 10573.848, 288.312, 52682.519 21/09/13,05:53:45,06,09,1, 11.9,1,1, 8.660, 10573.886, 288.423, 52682.549 21/09/13,05:53:45,07,09,1, 11.9,1,1, 8.660, 10573.882, 288.437, 52682.601 21/09/13,05:53:45,08,09,1, 11.9,1,1, 8.660, 10573.844, 288.329, 52682.520 21/09/13,05:53:45,09,09,1, 11.9,1,1, 8.660, 10573.849, 288.308, 52682.520 21/09/13,05:53:45,10,09,1, 11.9,1,1, 8.660, 10573.881, 288.360, 52682.527 21/09/13,05:53:45,11,09,1, 11.9,1,1, 8.660, 10573.889, 288.407, 52682.562 21/09/13,05:53:45,12,09,1, 11.9,1,1, 8.660, 10573.885, 288.345, 52682.520 21/09/13,05:53:45,13,09,1, 11.9,1,1, 8.660, 10573.871, 288.284, 52682.503 21/09/13,05:53:45,14,09,1, 11.9,1,1, 8.660, 10573.909, 288.371, 52682.588 21/09/13,05:53:45,15,09,1, 11.9,1,1, 8.660, 10573.909, 288.388, 52682.544 21/09/13,05:53:45,16,09,1, 11.9,1,1, 8.660, 10573.864, 288.334, 52682.517 21/09/13,05:53:45,17,09,1, 11.9,1,1, 8.660, 10573.878, 288.298, 52682.503 21/09/13,05:53:45,18,09,1, 11.9,1,1, 8.660, 10573.906, 288.305, 52682.543 21/09/13,05:53:45,19,09,1, 11.9,1,1, 8.660, 10573.913, 288.386, 52682.559 21/09/13,05:53:46,00,08,1, 11.8,1,1, 8.659, 10573.907, 288.386, 52682.559 21/09/13,05:53:46,01,08,1, 11.8,1,1, 8.659, 10573.891, 288.287, 52682.482 21/09/13,05:53:46,02,08,1, 11.8,1,1, 8.659, 10573.891, 288.316, 52682.555 21/09/13,05:53:46,03,08,1, 11.8,1,1, 8.659, 10573.908, 288.382, 52682.542 21/09/13,05:53:46,04,08,1, 11.8,1,1, 8.659, 10573.913, 288.343, 52682.516 21/09/13,05:53:46,05,08,1, 11.8,1,1, 8.659, 10573.894, 288.299, 52682.520 21/09/13,05:53:46,06,08,1, 11.8,1,1, 8.659, 10573.904, 288.299, 52682.529 21/09/13,05:53:46,07,08,1, 11.8,1,1, 8.659, 10573.941, 288.357, 52682.599 21/09/13,05:53:46,08,08,1, 11.8,1,1, 8.659, 10573.886, 288.341, 52682.523 21/09/13,05:53:46,09,08,1, 11.8,1,1, 8.659, 10573.892, 288.273, 52682.480 21/09/13,05:53:46,10,08,1, 11.8,1,1, 8.659, 10573.900, 288.286, 52682.551 21/09/13,05:53:46,11,08,1, 11.8,1,1, 8.659, 10573.936, 288.364, 52682.585 21/09/13,05:53:46,12,08,1, 11.8,1,1, 8.659, 10573.911, 288.309, 52682.518 21/09/13,05:53:46,13,08,1, 11.8,1,1, 8.659, 10573.921, 288.220, 52682.464 21/09/13,05:53:46,14,08,1, 11.8,1,1, 8.659, 10573.938, 288.266, 52682.520 21/09/13,05:53:46,15,08,1, 11.8,1,1, 8.659, 10573.972, 288.338, 52682.549 21/09/13,05:53:46,16,08,1, 11.8,1,1, 8.659, 10573.933, 288.312, 52682.535 21/09/13,05:53:46,17,08,1, 11.8,1,1, 8.659, 10573.919, 288.254, 52682.449 21/09/13,05:53:46,18,08,1, 11.8,1,1, 8.659, 10573.944, 288.274, 52682.508 21/09/13,05:53:46,19,08,1, 11.8,1,1, 8.659, 10573.950, 288.338, 52682.552 21/09/13,05:53:47,00,09,1, 11.9,1,1, 8.658, 10573.949, 288.338, 52682.552 21/09/13,05:53:47,01,09,1, 11.9,1,1, 8.658, 10573.923, 288.246, 52682.471 21/09/13,05:53:47,02,09,1, 11.9,1,1, 8.658, 10573.924, 288.245, 52682.494 21/09/13,05:53:47,03,09,1, 11.9,1,1, 8.658, 10573.947, 288.327, 52682.550 21/09/13,05:53:47,04,09,1, 11.9,1,1, 8.658, 10573.964, 288.309, 52682.532 21/09/13,05:53:47,05,09,1, 11.9,1,1, 8.658, 10573.927, 288.218, 52682.462 21/09/13,05:53:47,06,09,1, 11.9,1,1, 8.658, 10573.955, 288.215, 52682.462 21/09/13,05:53:47,07,09,1, 11.9,1,1, 8.658, 10573.957, 288.320, 52682.532 21/09/13,05:53:47,08,09,1, 11.9,1,1, 8.658, 10573.946, 288.298, 52682.500 21/09/13,05:53:47,09,09,1, 11.9,1,1, 8.658, 10573.936, 288.203, 52682.426 21/09/13,05:53:47,10,09,1, 11.9,1,1, 8.658, 10573.944, 288.223, 52682.467 21/09/13,05:53:47,11,09,1, 11.9,1,1, 8.658, 10573.961, 288.323, 52682.517 21/09/13,05:53:47,12,09,1, 11.9,1,1, 8.658, 10573.976, 288.303, 52682.484 21/09/13,05:53:47,13,09,1, 11.9,1,1, 8.658, 10573.946, 288.222, 52682.440 21/09/13,05:53:47,14,09,1, 11.9,1,1, 8.658, 10573.969, 288.246, 52682.494 21/09/13,05:53:47,15,09,1, 11.9,1,1, 8.658, 10574.003, 288.276, 52682.553 21/09/13,05:53:47,16,09,1, 11.9,1,1, 8.658, 10573.994, 288.263, 52682.531 21/09/13,05:53:47,17,09,1, 11.9,1,1, 8.658, 10573.962, 288.220, 52682.505 21/09/13,05:53:47,18,09,1, 11.9,1,1, 8.658, 10573.961, 288.224, 52682.474 21/09/13,05:53:47,19,09,1, 11.9,1,1, 8.658, 10573.996, 288.251, 52682.479 21/09/13,05:53:48,00,09,1, 11.8,1,1, 8.656, 10573.990, 288.251, 52682.479 21/09/13,05:53:48,01,09,1, 11.8,1,1, 8.656, 10573.986, 288.212, 52682.476 21/09/13,05:53:48,02,09,1, 11.8,1,1, 8.656, 10573.987, 288.208, 52682.505 21/09/13,05:53:48,03,09,1, 11.8,1,1, 8.656, 10573.998, 288.224, 52682.520 21/09/13,05:53:48,04,09,1, 11.8,1,1, 8.656, 10574.007, 288.240, 52682.535 21/09/13,05:53:48,05,09,1, 11.8,1,1, 8.656, 10573.990, 288.240, 52682.500 21/09/13,05:53:48,06,09,1, 11.8,1,1, 8.656, 10573.999, 288.203, 52682.479 21/09/13,05:53:48,07,09,1, 11.8,1,1, 8.656, 10574.018, 288.245, 52682.554 21/09/13,05:53:48,08,09,1, 11.8,1,1, 8.656, 10573.997, 288.253, 52682.534 21/09/13,05:53:48,09,09,1, 11.8,1,1, 8.656, 10574.011, 288.218, 52682.512 21/09/13,05:53:48,10,09,1, 11.8,1,1, 8.656, 10573.976, 288.176, 52682.503 21/09/13,05:53:48,11,09,1, 11.8,1,1, 8.656, 10574.006, 288.239, 52682.506 21/09/13,05:53:48,12,09,1, 11.8,1,1, 8.656, 10574.015, 288.237, 52682.505 21/09/13,05:53:48,13,09,1, 11.8,1,1, 8.656, 10574.007, 288.184, 52682.437 21/09/13,05:53:48,14,09,1, 11.8,1,1, 8.656, 10573.995, 288.149, 52682.472 21/09/13,05:53:48,15,09,1, 11.8,1,1, 8.656, 10573.978, 288.195, 52682.490 21/09/13,05:53:48,16,09,1, 11.8,1,1, 8.656, 10574.044, 288.244, 52682.520 21/09/13,05:53:48,17,09,1, 11.8,1,1, 8.656, 10574.028, 288.161, 52682.479 21/09/13,05:53:48,18,09,1, 11.8,1,1, 8.656, 10573.991, 288.134, 52682.438 21/09/13,05:53:48,19,09,1, 11.8,1,1, 8.656, 10574.016, 288.189, 52682.499 21/09/13,05:53:49,00,09,1, 11.8,1,1, 8.656, 10574.015, 288.189, 52682.499 21/09/13,05:53:49,01,09,1, 11.8,1,1, 8.656, 10574.029, 288.207, 52682.494 21/09/13,05:53:49,02,09,1, 11.8,1,1, 8.656, 10574.004, 288.136, 52682.458 21/09/13,05:53:49,03,09,1, 11.8,1,1, 8.656, 10574.043, 288.180, 52682.469 21/09/13,05:53:49,04,09,1, 11.8,1,1, 8.656, 10574.022, 288.240, 52682.544 21/09/13,05:53:49,05,09,1, 11.8,1,1, 8.656, 10574.027, 288.207, 52682.474 21/09/13,05:53:49,06,09,1, 11.8,1,1, 8.656, 10574.023, 288.121, 52682.408 21/09/13,05:53:49,07,09,1, 11.8,1,1, 8.656, 10574.045, 288.182, 52682.499 21/09/13,05:53:49,08,09,1, 11.8,1,1, 8.656, 10574.047, 288.205, 52682.490 21/09/13,05:53:49,09,09,1, 11.8,1,1, 8.656, 10574.027, 288.183, 52682.493 21/09/13,05:53:49,10,09,1, 11.8,1,1, 8.656, 10574.032, 288.141, 52682.421 21/09/13,05:53:49,11,09,1, 11.8,1,1, 8.656, 10574.044, 288.169, 52682.498 21/09/13,05:53:49,12,09,1, 11.8,1,1, 8.656, 10574.076, 288.196, 52682.482 21/09/13,05:53:49,13,09,1, 11.8,1,1, 8.656, 10574.047, 288.202, 52682.503 21/09/13,05:53:49,14,09,1, 11.8,1,1, 8.656, 10574.021, 288.138, 52682.415 21/09/13,05:53:49,15,09,1, 11.8,1,1, 8.656, 10574.052, 288.112, 52682.417 21/09/13,05:53:49,16,09,1, 11.8,1,1, 8.656, 10574.066, 288.189, 52682.451 21/09/13,05:53:49,17,09,1, 11.8,1,1, 8.656, 10574.062, 288.198, 52682.488 21/09/13,05:53:49,18,09,1, 11.8,1,1, 8.656, 10574.042, 288.099, 52682.381 21/09/13,05:53:49,19,09,1, 11.8,1,1, 8.656, 10574.043, 288.122, 52682.425 21/09/13,05:53:50,00,09,1, 11.9,1,1, 8.658, 10574.040, 288.122, 52682.425 21/09/13,05:53:50,01,09,1, 11.9,1,1, 8.658, 10574.072, 288.188, 52682.485 21/09/13,05:53:50,02,09,1, 11.9,1,1, 8.658, 10574.071, 288.117, 52682.411 21/09/13,05:53:50,03,09,1, 11.9,1,1, 8.658, 10574.051, 288.083, 52682.396 21/09/13,05:53:50,04,09,1, 11.9,1,1, 8.658, 10574.068, 288.177, 52682.458 21/09/13,05:53:50,05,09,1, 11.9,1,1, 8.658, 10574.072, 288.169, 52682.433 21/09/13,05:53:50,06,09,1, 11.9,1,1, 8.658, 10574.051, 288.117, 52682.386 21/09/13,05:53:50,07,09,1, 11.9,1,1, 8.658, 10574.041, 288.092, 52682.374 21/09/13,05:53:50,08,09,1, 11.9,1,1, 8.658, 10574.071, 288.148, 52682.415 21/09/13,05:53:50,09,09,1, 11.9,1,1, 8.658, 10574.080, 288.192, 52682.453 21/09/13,05:53:50,10,09,1, 11.9,1,1, 8.658, 10574.053, 288.113, 52682.402 21/09/13,05:53:50,11,09,1, 11.9,1,1, 8.658, 10574.017, 288.085, 52682.383 21/09/13,05:53:50,12,09,1, 11.9,1,1, 8.658, 10574.059, 288.140, 52682.426 21/09/13,05:53:50,13,09,1, 11.9,1,1, 8.658, 10574.055, 288.163, 52682.430 21/09/13,05:53:50,14,09,1, 11.9,1,1, 8.658, 10574.057, 288.134, 52682.416 21/09/13,05:53:50,15,09,1, 11.9,1,1, 8.658, 10574.073, 288.058, 52682.227 21/09/13,05:53:50,16,09,1, 11.9,1,1, 8.658, 10574.124, 288.086, 52682.412 21/09/13,05:53:50,17,09,1, 11.9,1,1, 8.658, 10574.102, 288.160, 52682.466 21/09/13,05:53:50,18,09,1, 11.9,1,1, 8.658, 10574.083, 288.130, 52682.451 21/09/13,05:53:50,19,09,1, 11.9,1,1, 8.658, 10574.035, 288.060, 52682.408 21/09/13,05:53:51,00,09,1, 11.9,1,1, 8.662, 10574.032, 288.060, 52682.408 21/09/13,05:53:51,01,09,1, 11.9,1,1, 8.662, 10574.047, 288.156, 52682.467 21/09/13,05:53:51,02,09,1, 11.9,1,1, 8.662, 10574.022, 288.125, 52682.470 21/09/13,05:53:51,03,09,1, 11.9,1,1, 8.662, 10574.058, 288.047, 52682.414 21/09/13,05:53:51,04,09,1, 11.9,1,1, 8.662, 10574.057, 288.088, 52682.438 21/09/13,05:53:51,05,09,1, 11.9,1,1, 8.662, 10574.090, 288.160, 52682.482 21/09/13,05:53:51,06,09,1, 11.9,1,1, 8.662, 10574.112, 288.145, 52682.502 21/09/13,05:53:51,07,09,1, 11.9,1,1, 8.662, 10574.052, 288.058, 52682.380 21/09/13,05:53:51,08,09,1, 11.9,1,1, 8.662, 10574.054, 288.099, 52682.401 21/09/13,05:53:51,09,09,1, 11.9,1,1, 8.662, 10574.080, 288.133, 52682.447 21/09/13,05:53:51,10,09,1, 11.9,1,1, 8.662, 10574.077, 288.143, 52682.443 21/09/13,05:53:51,11,09,1, 11.9,1,1, 8.662, 10574.037, 288.075, 52682.412 21/09/13,05:53:51,12,09,1, 11.9,1,1, 8.662, 10574.047, 288.062, 52682.405 21/09/13,05:53:51,13,09,1, 11.9,1,1, 8.662, 10574.074, 288.147, 52682.461 21/09/13,05:53:51,14,09,1, 11.9,1,1, 8.662, 10574.083, 288.121, 52682.401 21/09/13,05:53:51,15,09,1, 11.9,1,1, 8.662, 10574.068, 288.067, 52682.398 21/09/13,05:53:51,16,09,1, 11.9,1,1, 8.662, 10574.092, 288.071, 52682.398 21/09/13,05:53:51,17,09,1, 11.9,1,1, 8.662, 10574.074, 288.147, 52682.438 21/09/13,05:53:51,18,09,1, 11.9,1,1, 8.662, 10574.046, 288.116, 52682.433 21/09/13,05:53:51,19,09,1, 11.9,1,1, 8.662, 10574.060, 288.079, 52682.429 21/09/13,05:53:52,00,09,1, 11.9,1,1, 8.656, 10574.057, 288.079, 52682.429 21/09/13,05:53:52,01,09,1, 11.9,1,1, 8.656, 10574.083, 288.114, 52682.484 21/09/13,05:53:52,02,09,1, 11.9,1,1, 8.656, 10574.085, 288.123, 52682.495 21/09/13,05:53:52,03,09,1, 11.9,1,1, 8.656, 10574.070, 288.052, 52682.398 21/09/13,05:53:52,04,09,1, 11.9,1,1, 8.656, 10574.060, 288.025, 52682.398 21/09/13,05:53:52,05,09,1, 11.9,1,1, 8.656, 10574.074, 288.078, 52682.415 21/09/13,05:53:52,06,09,1, 11.9,1,1, 8.656, 10574.072, 288.119, 52682.467 21/09/13,05:53:52,07,09,1, 11.9,1,1, 8.656, 10574.047, 288.034, 52682.421 21/09/13,05:53:52,08,09,1, 11.9,1,1, 8.656, 10574.040, 288.016, 52682.416 21/09/13,05:53:52,09,09,1, 11.9,1,1, 8.656, 10574.066, 288.051, 52682.385 21/09/13,05:53:52,10,09,1, 11.9,1,1, 8.656, 10574.075, 288.092, 52682.410 21/09/13,05:53:52,11,09,1, 11.9,1,1, 8.656, 10574.087, 288.059, 52682.408 21/09/13,05:53:52,12,09,1, 11.9,1,1, 8.656, 10574.052, 288.033, 52682.377 21/09/13,05:53:52,13,09,1, 11.9,1,1, 8.656, 10574.101, 288.061, 52682.388 21/09/13,05:53:52,14,09,1, 11.9,1,1, 8.656, 10574.091, 288.104, 52682.427 21/09/13,05:53:52,15,09,1, 11.9,1,1, 8.656, 10574.040, 288.081, 52682.401 21/09/13,05:53:52,16,09,1, 11.9,1,1, 8.656, 10574.034, 288.015, 52682.358 21/09/13,05:53:52,17,09,1, 11.9,1,1, 8.656, 10574.050, 288.031, 52682.395 21/09/13,05:53:52,18,09,1, 11.9,1,1, 8.656, 10574.061, 288.103, 52682.480 21/09/13,05:53:52,19,09,1, 11.9,1,1, 8.656, 10574.075, 288.091, 52682.420 21/09/13,05:53:53,00,09,1, 11.8,1,1, 8.655, 10574.074, 288.091, 52682.420 21/09/13,05:53:53,01,09,1, 11.8,1,1, 8.655, 10574.057, 288.014, 52682.388 21/09/13,05:53:53,02,09,1, 11.8,1,1, 8.655, 10574.068, 288.084, 52682.452 21/09/13,05:53:53,03,09,1, 11.8,1,1, 8.655, 10574.075, 288.105, 52682.460 21/09/13,05:53:53,04,09,1, 11.8,1,1, 8.655, 10574.073, 288.014, 52682.399 21/09/13,05:53:53,05,09,1, 11.8,1,1, 8.655, 10574.050, 287.995, 52682.370 21/09/13,05:53:53,06,09,1, 11.8,1,1, 8.655, 10574.065, 288.079, 52682.429 21/09/13,05:53:53,07,09,1, 11.8,1,1, 8.655, 10574.077, 288.077, 52682.433 21/09/13,05:53:53,08,09,1, 11.8,1,1, 8.655, 10574.042, 288.010, 52682.348 21/09/13,05:53:53,09,09,1, 11.8,1,1, 8.655, 10574.056, 287.991, 52682.401 21/09/13,05:53:53,10,09,1, 11.8,1,1, 8.655, 10574.064, 288.056, 52682.465 21/09/13,05:53:53,11,09,1, 11.8,1,1, 8.655, 10574.082, 288.083, 52682.457 21/09/13,05:53:53,12,09,1, 11.8,1,1, 8.655, 10574.067, 288.000, 52682.388 21/09/13,05:53:53,13,09,1, 11.8,1,1, 8.655, 10574.062, 287.993, 52682.385 21/09/13,05:53:53,14,09,1, 11.8,1,1, 8.655, 10574.067, 288.052, 52682.444 21/09/13,05:53:53,15,09,1, 11.8,1,1, 8.655, 10574.081, 288.106, 52682.428 21/09/13,05:53:53,16,09,1, 11.8,1,1, 8.655, 10574.077, 288.048, 52682.380 21/09/13,05:53:53,17,09,1, 11.8,1,1, 8.655, 10574.035, 287.998, 52682.357 21/09/13,05:53:53,18,09,1, 11.8,1,1, 8.655, 10574.067, 288.027, 52682.374 21/09/13,05:53:53,19,09,1, 11.8,1,1, 8.655, 10574.066, 288.074, 52682.429 21/09/13,05:53:54,00,09,1, 11.9,1,1, 8.662, 10574.065, 288.074, 52682.429 21/09/13,05:53:54,01,09,1, 11.9,1,1, 8.662, 10574.042, 288.010, 52682.335 21/09/13,05:53:54,02,09,1, 11.9,1,1, 8.662, 10574.036, 287.973, 52682.365 21/09/13,05:53:54,03,09,1, 11.9,1,1, 8.662, 10574.056, 288.052, 52682.409 21/09/13,05:53:54,04,09,1, 11.9,1,1, 8.662, 10574.029, 288.023, 52682.382 21/09/13,05:53:54,05,09,1, 11.9,1,1, 8.662, 10574.024, 287.967, 52682.351 21/09/13,05:53:54,06,09,1, 11.9,1,1, 8.662, 10574.053, 287.967, 52682.344 21/09/13,05:53:54,07,09,1, 11.9,1,1, 8.662, 10574.041, 288.032, 52682.419 21/09/13,05:53:54,08,09,1, 11.9,1,1, 8.662, 10574.064, 288.051, 52682.403 21/09/13,05:53:54,09,09,1, 11.9,1,1, 8.662, 10574.033, 287.971, 52682.328 21/09/13,05:53:54,10,09,1, 11.9,1,1, 8.662, 10574.026, 287.934, 52682.323 21/09/13,05:53:54,11,09,1, 11.9,1,1, 8.662, 10574.042, 288.040, 52682.381 21/09/13,05:53:54,12,09,1, 11.9,1,1, 8.662, 10574.041, 288.033, 52682.381 21/09/13,05:53:54,13,09,1, 11.9,1,1, 8.662, 10574.042, 287.990, 52682.441 21/09/13,05:53:54,14,09,1, 11.9,1,1, 8.662, 10573.967, 287.949, 52682.331 21/09/13,05:53:54,15,09,1, 11.9,1,1, 8.662, 10574.022, 288.037, 52682.418 21/09/13,05:53:54,16,09,1, 11.9,1,1, 8.662, 10574.022, 288.067, 52682.436 21/09/13,05:53:54,17,09,1, 11.9,1,1, 8.662, 10574.004, 288.014, 52682.341 21/09/13,05:53:54,18,09,1, 11.9,1,1, 8.662, 10573.999, 287.949, 52682.333 21/09/13,05:53:54,19,09,1, 11.9,1,1, 8.662, 10574.021, 287.982, 52682.382 21/09/13,05:53:55,00,09,1, 11.9,1,1, 8.658, 10574.015, 287.982, 52682.382 21/09/13,05:53:55,01,09,1, 11.9,1,1, 8.658, 10574.007, 287.993, 52682.353 21/09/13,05:53:55,02,09,1, 11.9,1,1, 8.658, 10573.989, 287.931, 52682.283 21/09/13,05:53:55,03,09,1, 11.9,1,1, 8.658, 10573.991, 287.975, 52682.327 21/09/13,05:53:55,04,09,1, 11.9,1,1, 8.658, 10573.997, 288.048, 52682.409 21/09/13,05:53:55,05,09,1, 11.9,1,1, 8.658, 10574.004, 287.979, 52682.373 21/09/13,05:53:55,06,09,1, 11.9,1,1, 8.658, 10573.982, 287.936, 52682.289 21/09/13,05:53:55,07,09,1, 11.9,1,1, 8.658, 10574.008, 287.991, 52682.369 21/09/13,05:53:55,08,09,1, 11.9,1,1, 8.658, 10574.022, 288.046, 52682.643 21/09/13,05:53:55,09,09,1, 11.9,1,1, 8.658, 10573.989, 287.954, 52682.310 21/09/13,05:53:55,10,09,1, 11.9,1,1, 8.658, 10573.973, 287.911, 52682.185 21/09/13,05:53:55,11,09,1, 11.9,1,1, 8.658, 10573.996, 287.956, 52682.292 21/09/13,05:53:55,12,09,1, 11.9,1,1, 8.658, 10574.008, 288.008, 52682.318 21/09/13,05:53:55,13,09,1, 11.9,1,1, 8.658, 10573.986, 287.989, 52682.293 21/09/13,05:53:55,14,09,1, 11.9,1,1, 8.658, 10573.993, 287.928, 52682.269 21/09/13,05:53:55,15,09,1, 11.9,1,1, 8.658, 10574.006, 287.949, 52682.309 21/09/13,05:53:55,16,09,1, 11.9,1,1, 8.658, 10573.999, 287.993, 52682.332 21/09/13,05:53:55,17,09,1, 11.9,1,1, 8.658, 10574.026, 288.016, 52682.515 21/09/13,05:53:55,18,09,1, 11.9,1,1, 8.658, 10573.975, 287.908, 52682.216 21/09/13,05:53:55,19,09,1, 11.9,1,1, 8.658, 10573.959, 287.921, 52682.347 21/09/13,05:53:56,00,09,1, 11.8,1,1, 8.658, 10573.957, 287.921, 52682.347 21/09/13,05:53:56,01,09,1, 11.8,1,1, 8.658, 10573.985, 288.002, 52682.363 21/09/13,05:53:56,02,09,1, 11.8,1,1, 8.658, 10573.972, 287.892, 52682.305 21/09/13,05:53:56,03,09,1, 11.8,1,1, 8.658, 10573.983, 287.917, 52682.310 21/09/13,05:53:56,04,09,1, 11.8,1,1, 8.658, 10574.001, 287.989, 52682.400 21/09/13,05:53:56,05,09,1, 11.8,1,1, 8.658, 10573.984, 288.012, 52682.378 21/09/13,05:53:56,06,09,1, 11.8,1,1, 8.658, 10573.968, 287.882, 52682.310 21/09/13,05:53:56,07,09,1, 11.8,1,1, 8.658, 10573.969, 287.887, 52682.282 21/09/13,05:53:56,08,09,1, 11.8,1,1, 8.658, 10573.967, 287.963, 52682.358 21/09/13,05:53:56,09,09,1, 11.8,1,1, 8.658, 10573.954, 287.981, 52682.259 21/09/13,05:53:56,10,09,1, 11.8,1,1, 8.658, 10574.022, 287.924, 52682.347 21/09/13,05:53:56,11,09,1, 11.8,1,1, 8.658, 10573.930, 287.888, 52682.243 21/09/13,05:53:56,12,09,1, 11.8,1,1, 8.658, 10573.962, 287.946, 52682.336 21/09/13,05:53:56,13,09,1, 11.8,1,1, 8.658, 10573.991, 287.970, 52682.338 21/09/13,05:53:56,14,09,1, 11.8,1,1, 8.658, 10573.944, 287.913, 52682.296 21/09/13,05:53:56,15,09,1, 11.8,1,1, 8.658, 10573.944, 287.872, 52682.282 21/09/13,05:53:56,16,09,1, 11.8,1,1, 8.658, 10573.970, 287.894, 52682.331 21/09/13,05:53:56,17,09,1, 11.8,1,1, 8.658, 10573.958, 287.967, 52682.381 21/09/13,05:53:56,18,09,1, 11.8,1,1, 8.658, 10573.947, 287.925, 52682.336 21/09/13,05:53:56,19,09,1, 11.8,1,1, 8.658, 10573.883, 287.889, 52682.286 21/09/13,05:53:57,00,09,1, 11.8,1,1, 8.659, 10573.882, 287.889, 52682.286 21/09/13,05:53:57,01,09,1, 11.8,1,1, 8.659, 10573.987, 287.933, 52682.276 21/09/13,05:53:57,02,09,1, 11.8,1,1, 8.659, 10573.966, 287.932, 52682.303 21/09/13,05:53:57,03,09,1, 11.8,1,1, 8.659, 10573.949, 287.897, 52682.320 21/09/13,05:53:57,04,09,1, 11.8,1,1, 8.659, 10573.947, 287.930, 52682.301 21/09/13,05:53:57,05,09,1, 11.8,1,1, 8.659, 10573.935, 287.892, 52682.324 21/09/13,05:53:57,06,09,1, 11.8,1,1, 8.659, 10573.924, 287.903, 52682.354 21/09/13,05:53:57,07,09,1, 11.8,1,1, 8.659, 10573.950, 287.913, 52682.390 21/09/13,05:53:57,08,09,1, 11.8,1,1, 8.659, 10573.930, 287.923, 52682.379 21/09/13,05:53:57,09,09,1, 11.8,1,1, 8.659, 10573.932, 287.912, 52682.336 21/09/13,05:53:57,10,09,1, 11.8,1,1, 8.659, 10573.927, 287.910, 52682.347 21/09/13,05:53:57,11,09,1, 11.8,1,1, 8.659, 10573.893, 287.897, 52682.307 21/09/13,05:53:57,12,09,1, 11.8,1,1, 8.659, 10573.905, 287.909, 52682.349 21/09/13,05:53:57,13,09,1, 11.8,1,1, 8.659, 10573.923, 287.908, 52682.349 21/09/13,05:53:57,14,09,1, 11.8,1,1, 8.659, 10573.934, 287.870, 52682.340 21/09/13,05:53:57,15,09,1, 11.8,1,1, 8.659, 10573.887, 287.878, 52682.323 21/09/13,05:53:57,16,09,1, 11.8,1,1, 8.659, 10573.919, 287.895, 52682.397 21/09/13,05:53:57,17,09,1, 11.8,1,1, 8.659, 10573.905, 287.916, 52682.376 21/09/13,05:53:57,18,09,1, 11.8,1,1, 8.659, 10573.890, 287.878, 52682.342 21/09/13,05:53:57,19,09,1, 11.8,1,1, 8.659, 10573.913, 287.874, 52682.332 21/09/13,05:53:58,00,09,1, 11.9,1,1, 8.656, 10573.907, 287.874, 52682.332 21/09/13,05:53:58,01,09,1, 11.9,1,1, 8.656, 10573.923, 287.873, 52682.365 21/09/13,05:53:58,02,09,1, 11.9,1,1, 8.656, 10573.890, 287.866, 52682.329 21/09/13,05:53:58,03,09,1, 11.9,1,1, 8.656, 10573.889, 287.874, 52682.341 21/09/13,05:53:58,04,09,1, 11.9,1,1, 8.656, 10573.886, 287.889, 52682.352 21/09/13,05:53:58,05,09,1, 11.9,1,1, 8.656, 10573.880, 287.888, 52682.396 21/09/13,05:53:58,06,09,1, 11.9,1,1, 8.656, 10573.892, 287.885, 52682.363 21/09/13,05:53:58,07,09,1, 11.9,1,1, 8.656, 10573.891, 287.886, 52682.341 21/09/13,05:53:58,08,09,1, 11.9,1,1, 8.656, 10573.872, 287.827, 52682.319 21/09/13,05:53:58,09,09,1, 11.9,1,1, 8.656, 10573.882, 287.857, 52682.315 21/09/13,05:53:58,10,09,1, 11.9,1,1, 8.656, 10573.868, 287.858, 52682.338 21/09/13,05:53:58,11,09,1, 11.9,1,1, 8.656, 10573.875, 287.858, 52682.322 21/09/13,05:53:58,12,09,1, 11.9,1,1, 8.656, 10573.858, 287.835, 52682.308 21/09/13,05:53:58,13,09,1, 11.9,1,1, 8.656, 10573.859, 287.815, 52682.333 21/09/13,05:53:58,14,09,1, 11.9,1,1, 8.656, 10573.876, 287.833, 52682.331 21/09/13,05:53:58,15,09,1, 11.9,1,1, 8.656, 10573.862, 287.826, 52682.312 21/09/13,05:53:58,16,09,1, 11.9,1,1, 8.656, 10573.873, 287.821, 52682.347 21/09/13,05:53:58,17,09,1, 11.9,1,1, 8.656, 10573.845, 287.838, 52682.321 21/09/13,05:53:58,18,09,1, 11.9,1,1, 8.656, 10573.859, 287.855, 52682.329 21/09/13,05:53:58,19,09,1, 11.9,1,1, 8.656, 10573.846, 287.851, 52682.358 21/09/13,05:53:59,00,09,1, 11.8,1,1, 8.659, 10573.840, 287.851, 52682.358 21/09/13,05:53:59,01,09,1, 11.8,1,1, 8.659, 10573.838, 287.810, 52682.334 21/09/13,05:53:59,02,09,1, 11.8,1,1, 8.659, 10573.835, 287.813, 52682.292 21/09/13,05:53:59,03,09,1, 11.8,1,1, 8.659, 10573.854, 287.870, 52682.353 21/09/13,05:53:59,04,09,1, 11.8,1,1, 8.659, 10573.841, 287.854, 52682.347 21/09/13,05:53:59,05,09,1, 11.8,1,1, 8.659, 10573.835, 287.816, 52682.297 21/09/13,05:53:59,06,09,1, 11.8,1,1, 8.659, 10573.818, 287.848, 52682.315 21/09/13,05:53:59,07,09,1, 11.8,1,1, 8.659, 10573.826, 287.842, 52682.318 21/09/13,05:53:59,08,09,1, 11.8,1,1, 8.659, 10573.805, 287.808, 52682.316 21/09/13,05:53:59,09,09,1, 11.8,1,1, 8.659, 10573.820, 287.816, 52682.328 21/09/13,05:53:59,10,09,1, 11.8,1,1, 8.659, 10573.812, 287.799, 52682.268 21/09/13,05:53:59,11,09,1, 11.8,1,1, 8.659, 10573.822, 287.790, 52682.304 21/09/13,05:53:59,12,09,1, 11.8,1,1, 8.659, 10573.819, 287.825, 52682.327 21/09/13,05:53:59,13,09,1, 11.8,1,1, 8.659, 10573.798, 287.803, 52682.277 21/09/13,05:53:59,14,09,1, 11.8,1,1, 8.659, 10573.795, 287.791, 52682.308 21/09/13,05:53:59,15,09,1, 11.8,1,1, 8.659, 10573.816, 287.782, 52682.342 21/09/13,05:53:59,16,09,1, 11.8,1,1, 8.659, 10573.813, 287.799, 52682.322 21/09/13,05:53:59,17,09,1, 11.8,1,1, 8.659, 10573.817, 287.791, 52682.290 21/09/13,05:53:59,18,09,1, 11.8,1,1, 8.659, 10573.794, 287.795, 52682.320 21/09/13,05:53:59,19,09,1, 11.8,1,1, 8.659, 10573.783, 287.786, 52682.274 21/09/13,05:54:00,00,09,1, 11.9,1,1, 8.660, 10573.782, 287.786, 52682.274 21/09/13,05:54:00,01,09,1, 11.9,1,1, 8.660, 10573.791, 287.777, 52682.283 21/09/13,05:54:00,02,09,1, 11.9,1,1, 8.660, 10573.812, 287.810, 52682.279 21/09/13,05:54:00,03,09,1, 11.9,1,1, 8.660, 10573.775, 287.799, 52682.298 21/09/13,05:54:00,04,09,1, 11.9,1,1, 8.660, 10573.776, 287.723, 52682.297 21/09/13,05:54:00,05,09,1, 11.9,1,1, 8.660, 10573.768, 287.715, 52682.254 21/09/13,05:54:00,06,09,1, 11.9,1,1, 8.660, 10573.775, 287.784, 52682.265 21/09/13,05:54:00,07,09,1, 11.9,1,1, 8.660, 10573.790, 287.788, 52682.248 21/09/13,05:54:00,08,09,1, 11.9,1,1, 8.660, 10573.750, 287.731, 52682.214 21/09/13,05:54:00,09,09,1, 11.9,1,1, 8.660, 10573.764, 287.724, 52682.186 21/09/13,05:54:00,10,09,1, 11.9,1,1, 8.660, 10573.771, 287.792, 52682.256 21/09/13,05:54:00,11,09,1, 11.9,1,1, 8.660, 10573.778, 287.792, 52682.263 21/09/13,05:54:00,12,09,1, 11.9,1,1, 8.660, 10573.774, 287.719, 52682.207 21/09/13,05:54:00,13,09,1, 11.9,1,1, 8.660, 10573.729, 287.701, 52682.218 21/09/13,05:54:00,14,09,1, 11.9,1,1, 8.660, 10573.769, 287.755, 52682.244 21/09/13,05:54:00,15,09,1, 11.9,1,1, 8.660, 10573.755, 287.793, 52682.266 21/09/13,05:54:00,16,09,1, 11.9,1,1, 8.660, 10573.742, 287.759, 52682.278 21/09/13,05:54:00,17,09,1, 11.9,1,1, 8.660, 10573.717, 287.720, 52682.250 21/09/13,05:54:00,18,09,1, 11.9,1,1, 8.660, 10573.768, 287.764, 52682.258 21/09/13,05:54:00,19,09,1, 11.9,1,1, 8.660, 10573.768, 287.793, 52682.284 21/09/13,05:54:01,00,09,1, 11.8,1,1, 8.657, 10573.765, 287.793, 52682.284 21/09/13,05:54:01,01,09,1, 11.8,1,1, 8.657, 10573.712, 287.686, 52682.243 21/09/13,05:54:01,02,09,1, 11.8,1,1, 8.657, 10573.730, 287.726, 52682.278 21/09/13,05:54:01,03,09,1, 11.8,1,1, 8.657, 10573.742, 287.805, 52682.325 21/09/13,05:54:01,04,09,1, 11.8,1,1, 8.657, 10573.692, 287.709, 52682.240 21/09/13,05:54:01,05,09,1, 11.8,1,1, 8.657, 10573.714, 287.664, 52682.170 21/09/13,05:54:01,06,09,1, 11.8,1,1, 8.657, 10573.721, 287.695, 52682.226 21/09/13,05:54:01,07,09,1, 11.8,1,1, 8.657, 10573.730, 287.754, 52682.266 21/09/13,05:54:01,08,09,1, 11.8,1,1, 8.657, 10573.738, 287.740, 52682.233 21/09/13,05:54:01,09,09,1, 11.8,1,1, 8.657, 10573.727, 287.685, 52682.175 21/09/13,05:54:01,10,09,1, 11.8,1,1, 8.657, 10573.712, 287.685, 52682.243 21/09/13,05:54:01,11,09,1, 11.8,1,1, 8.657, 10573.716, 287.742, 52682.263 21/09/13,05:54:01,12,09,1, 11.8,1,1, 8.657, 10573.721, 287.759, 52682.235 21/09/13,05:54:01,13,09,1, 11.8,1,1, 8.657, 10573.682, 287.662, 52682.200 21/09/13,05:54:01,14,09,1, 11.8,1,1, 8.657, 10573.679, 287.657, 52682.200 21/09/13,05:54:01,15,09,1, 11.8,1,1, 8.657, 10573.700, 287.711, 52682.216 21/09/13,05:54:01,16,09,1, 11.8,1,1, 8.657, 10573.698, 287.721, 52682.252 21/09/13,05:54:01,17,09,1, 11.8,1,1, 8.657, 10573.673, 287.658, 52682.168 21/09/13,05:54:01,18,09,1, 11.8,1,1, 8.657, 10573.661, 287.633, 52682.147 21/09/13,05:54:01,19,09,1, 11.8,1,1, 8.657, 10573.695, 287.694, 52682.250 21/09/13,05:54:02,00,09,1, 11.9,1,1, 8.658, 10573.690, 287.694, 52682.250 21/09/13,05:54:02,01,09,1, 11.9,1,1, 8.658, 10573.673, 287.649, 52682.198 21/09/13,05:54:02,02,09,1, 11.9,1,1, 8.658, 10573.660, 287.610, 52682.196 21/09/13,05:54:02,03,09,1, 11.9,1,1, 8.658, 10573.689, 287.685, 52682.252 21/09/13,05:54:02,04,09,1, 11.9,1,1, 8.658, 10573.645, 287.684, 52682.349 21/09/13,05:54:02,05,09,1, 11.9,1,1, 8.658, 10573.716, 287.646, 52682.157 21/09/13,05:54:02,06,09,1, 11.9,1,1, 8.658, 10573.686, 287.592, 52682.115 21/09/13,05:54:02,07,09,1, 11.9,1,1, 8.658, 10573.663, 287.614, 52682.137 21/09/13,05:54:02,08,09,1, 11.9,1,1, 8.658, 10573.685, 287.708, 52682.220 21/09/13,05:54:02,09,09,1, 11.9,1,1, 8.658, 10573.660, 287.654, 52682.173 21/09/13,05:54:02,10,09,1, 11.9,1,1, 8.658, 10573.641, 287.577, 52682.144 21/09/13,05:54:02,11,09,1, 11.9,1,1, 8.658, 10573.629, 287.581, 52682.150 21/09/13,05:54:02,12,09,1, 11.9,1,1, 8.658, 10573.656, 287.662, 52682.202 21/09/13,05:54:02,13,09,1, 11.9,1,1, 8.658, 10573.666, 287.664, 52682.207 21/09/13,05:54:02,14,09,1, 11.9,1,1, 8.658, 10573.636, 287.576, 52682.162 21/09/13,05:54:02,15,09,1, 11.9,1,1, 8.658, 10573.645, 287.594, 52682.192 21/09/13,05:54:02,16,09,1, 11.9,1,1, 8.658, 10573.665, 287.651, 52682.222 21/09/13,05:54:02,17,09,1, 11.9,1,1, 8.658, 10573.640, 287.635, 52682.208 21/09/13,05:54:02,18,09,1, 11.9,1,1, 8.658, 10573.605, 287.564, 52682.168 21/09/13,05:54:02,19,09,1, 11.9,1,1, 8.658, 10573.638, 287.545, 52682.148 21/09/13,05:54:03,00,09,1, 11.8,1,1, 8.660, 10573.632, 287.545, 52682.148 21/09/13,05:54:03,01,09,1, 11.8,1,1, 8.660, 10573.634, 287.630, 52682.229 21/09/13,05:54:03,02,09,1, 11.8,1,1, 8.660, 10573.632, 287.606, 52682.169 21/09/13,05:54:03,03,09,1, 11.8,1,1, 8.660, 10573.600, 287.543, 52682.161 21/09/13,05:54:03,04,09,1, 11.8,1,1, 8.660, 10573.605, 287.555, 52682.189 21/09/13,05:54:03,05,09,1, 11.8,1,1, 8.660, 10573.641, 287.618, 52682.240 21/09/13,05:54:03,06,09,1, 11.8,1,1, 8.660, 10573.623, 287.621, 52682.188 21/09/13,05:54:03,07,09,1, 11.8,1,1, 8.660, 10573.609, 287.554, 52682.122 21/09/13,05:54:03,08,09,1, 11.8,1,1, 8.660, 10573.619, 287.544, 52682.155 21/09/13,05:54:03,09,09,1, 11.8,1,1, 8.660, 10573.634, 287.610, 52682.216 21/09/13,05:54:03,10,09,1, 11.8,1,1, 8.660, 10573.642, 287.613, 52682.218 21/09/13,05:54:03,11,09,1, 11.8,1,1, 8.660, 10573.606, 287.500, 52682.149 21/09/13,05:54:03,12,09,1, 11.8,1,1, 8.660, 10573.599, 287.498, 52682.130 21/09/13,05:54:03,13,09,1, 11.8,1,1, 8.660, 10573.618, 287.608, 52682.189 21/09/13,05:54:03,14,09,1, 11.8,1,1, 8.660, 10573.613, 287.618, 52682.184 21/09/13,05:54:03,15,09,1, 11.8,1,1, 8.660, 10573.612, 287.548, 52682.189 21/09/13,05:54:03,16,09,1, 11.8,1,1, 8.660, 10573.577, 287.457, 52682.132 21/09/13,05:54:03,17,09,1, 11.8,1,1, 8.660, 10573.606, 287.547, 52682.198 21/09/13,05:54:03,18,09,1, 11.8,1,1, 8.660, 10573.607, 287.580, 52682.213 21/09/13,05:54:03,19,09,1, 11.8,1,1, 8.660, 10573.593, 287.535, 52682.198 21/09/13,05:54:04,00,09,1, 11.8,1,1, 8.658, 10573.590, 287.535, 52682.198 21/09/13,05:54:04,01,09,1, 11.8,1,1, 8.658, 10573.581, 287.492, 52682.162 21/09/13,05:54:04,02,09,1, 11.8,1,1, 8.658, 10573.653, 287.561, 52682.191 21/09/13,05:54:04,03,09,1, 11.8,1,1, 8.658, 10573.586, 287.538, 52682.151 21/09/13,05:54:04,04,09,1, 11.8,1,1, 8.658, 10573.566, 287.461, 52682.143 21/09/13,05:54:04,05,09,1, 11.8,1,1, 8.658, 10573.573, 287.464, 52682.164 21/09/13,05:54:04,06,09,1, 11.8,1,1, 8.658, 10573.612, 287.569, 52682.216 21/09/13,05:54:04,07,09,1, 11.8,1,1, 8.658, 10573.601, 287.570, 52682.169 21/09/13,05:54:04,08,09,1, 11.8,1,1, 8.658, 10573.559, 287.456, 52682.121 21/09/13,05:54:04,09,09,1, 11.8,1,1, 8.658, 10573.563, 287.413, 52682.077 21/09/13,05:54:04,10,09,1, 11.8,1,1, 8.658, 10573.585, 287.525, 52682.226 21/09/13,05:54:04,11,09,1, 11.8,1,1, 8.658, 10573.569, 287.551, 52682.192 21/09/13,05:54:04,12,09,1, 11.8,1,1, 8.658, 10573.570, 287.504, 52682.149 21/09/13,05:54:04,13,09,1, 11.8,1,1, 8.658, 10573.582, 287.419, 52682.098 21/09/13,05:54:04,14,09,1, 11.8,1,1, 8.658, 10573.578, 287.465, 52682.148 21/09/13,05:54:04,15,09,1, 11.8,1,1, 8.658, 10573.582, 287.541, 52682.199 21/09/13,05:54:04,16,09,1, 11.8,1,1, 8.658, 10573.568, 287.514, 52682.148 21/09/13,05:54:04,17,09,1, 11.8,1,1, 8.658, 10573.551, 287.397, 52682.085 21/09/13,05:54:04,18,09,1, 11.8,1,1, 8.658, 10573.566, 287.459, 52682.185 21/09/13,05:54:04,19,09,1, 11.8,1,1, 8.658, 10573.570, 287.505, 52682.173 21/09/13,05:54:05,00,09,1, 11.9,1,1, 8.656, 10573.565, 287.505, 52682.173 21/09/13,05:54:05,01,09,1, 11.9,1,1, 8.656, 10573.543, 287.434, 52682.121 21/09/13,05:54:05,02,09,1, 11.9,1,1, 8.656, 10573.550, 287.410, 52682.116 21/09/13,05:54:05,03,09,1, 11.9,1,1, 8.656, 10573.552, 287.438, 52681.971 21/09/13,05:54:05,04,09,1, 11.9,1,1, 8.656, 10573.537, 287.492, 52682.140 21/09/13,05:54:05,05,09,1, 11.9,1,1, 8.656, 10573.525, 287.438, 52682.144 21/09/13,05:54:05,06,09,1, 11.9,1,1, 8.656, 10573.520, 287.415, 52682.105 21/09/13,05:54:05,07,09,1, 11.9,1,1, 8.656, 10573.553, 287.479, 52682.137 21/09/13,05:54:05,08,09,1, 11.9,1,1, 8.656, 10573.556, 287.451, 52682.152 21/09/13,05:54:05,09,09,1, 11.9,1,1, 8.656, 10573.550, 287.396, 52682.074 21/09/13,05:54:05,10,09,1, 11.9,1,1, 8.656, 10573.523, 287.356, 52682.094 21/09/13,05:54:05,11,09,1, 11.9,1,1, 8.656, 10573.557, 287.381, 52682.126 21/09/13,05:54:05,12,09,1, 11.9,1,1, 8.656, 10573.554, 287.453, 52682.157 21/09/13,05:54:05,13,09,1, 11.9,1,1, 8.656, 10573.563, 287.467, 52682.160 21/09/13,05:54:05,14,09,1, 11.9,1,1, 8.656, 10573.507, 287.334, 52682.073 21/09/13,05:54:05,15,09,1, 11.9,1,1, 8.656, 10573.515, 287.373, 52682.083 21/09/13,05:54:05,16,09,1, 11.9,1,1, 8.656, 10573.515, 287.420, 52682.114 21/09/13,05:54:05,17,09,1, 11.9,1,1, 8.656, 10573.510, 287.412, 52682.104 21/09/13,05:54:05,18,09,1, 11.9,1,1, 8.656, 10573.515, 287.356, 52682.056 21/09/13,05:54:05,19,09,1, 11.9,1,1, 8.656, 10573.468, 287.313, 52681.904 21/09/13,05:54:06,00,09,1, 11.9,1,1, 8.658, 10573.465, 287.313, 52681.904 21/09/13,05:54:06,01,09,1, 11.9,1,1, 8.658, 10573.569, 287.393, 52682.121 21/09/13,05:54:06,02,09,1, 11.9,1,1, 8.658, 10573.516, 287.329, 52682.053 21/09/13,05:54:06,03,09,1, 11.9,1,1, 8.658, 10573.491, 287.322, 52682.030 21/09/13,05:54:06,04,09,1, 11.9,1,1, 8.658, 10573.526, 287.369, 52682.102 21/09/13,05:54:06,05,09,1, 11.9,1,1, 8.658, 10573.522, 287.401, 52682.131 21/09/13,05:54:06,06,09,1, 11.9,1,1, 8.658, 10573.519, 287.383, 52682.110 21/09/13,05:54:06,07,09,1, 11.9,1,1, 8.658, 10573.476, 287.292, 52682.062 21/09/13,05:54:06,08,09,1, 11.9,1,1, 8.658, 10573.501, 287.320, 52682.063 21/09/13,05:54:06,09,09,1, 11.9,1,1, 8.658, 10573.512, 287.400, 52682.093 21/09/13,05:54:06,10,09,1, 11.9,1,1, 8.658, 10573.509, 287.379, 52682.126 21/09/13,05:54:06,11,09,1, 11.9,1,1, 8.658, 10573.463, 287.304, 52682.035 21/09/13,05:54:06,12,09,1, 11.9,1,1, 8.658, 10573.468, 287.287, 52682.039 21/09/13,05:54:06,13,09,1, 11.9,1,1, 8.658, 10573.490, 287.369, 52682.094 21/09/13,05:54:06,14,09,1, 11.9,1,1, 8.658, 10573.504, 287.391, 52682.085 21/09/13,05:54:06,15,09,1, 11.9,1,1, 8.658, 10573.504, 287.288, 52682.055 21/09/13,05:54:06,16,09,1, 11.9,1,1, 8.658, 10573.477, 287.278, 52682.009 21/09/13,05:54:06,17,09,1, 11.9,1,1, 8.658, 10573.504, 287.329, 52682.075 21/09/13,05:54:06,18,09,1, 11.9,1,1, 8.658, 10573.493, 287.361, 52682.101 21/09/13,05:54:06,19,09,1, 11.9,1,1, 8.658, 10573.478, 287.343, 52682.046 21/09/13,05:54:07,00,10,1, 11.8,1,1, 8.653, 10573.473, 287.343, 52682.046 21/09/13,05:54:07,01,10,1, 11.8,1,1, 8.653, 10573.469, 287.278, 52682.058 21/09/13,05:54:07,02,10,1, 11.8,1,1, 8.653, 10573.515, 287.352, 52682.103 21/09/13,05:54:07,03,10,1, 11.8,1,1, 8.653, 10573.474, 287.337, 52682.066 21/09/13,05:54:07,04,10,1, 11.8,1,1, 8.653, 10573.469, 287.270, 52682.042 21/09/13,05:54:07,05,10,1, 11.8,1,1, 8.653, 10573.480, 287.229, 52682.027 21/09/13,05:54:07,06,10,1, 11.8,1,1, 8.653, 10573.504, 287.329, 52682.060 21/09/13,05:54:07,07,10,1, 11.8,1,1, 8.653, 10573.496, 287.327, 52682.109 21/09/13,05:54:07,08,10,1, 11.8,1,1, 8.653, 10573.468, 287.250, 52682.047 21/09/13,05:54:07,09,10,1, 11.8,1,1, 8.653, 10573.479, 287.228, 52682.024 21/09/13,05:54:07,10,10,1, 11.8,1,1, 8.653, 10573.471, 287.282, 52682.028 21/09/13,05:54:07,11,10,1, 11.8,1,1, 8.653, 10573.521, 287.306, 52682.036 21/09/13,05:54:07,12,10,1, 11.8,1,1, 8.653, 10573.468, 287.277, 52681.999 21/09/13,05:54:07,13,10,1, 11.8,1,1, 8.653, 10573.446, 287.210, 52682.007 21/09/13,05:54:07,14,10,1, 11.8,1,1, 8.653, 10573.488, 287.253, 52682.040 21/09/13,05:54:07,15,10,1, 11.8,1,1, 8.653, 10573.497, 287.297, 52682.082 21/09/13,05:54:07,16,10,1, 11.8,1,1, 8.653, 10573.458, 287.271, 52682.045 21/09/13,05:54:07,17,10,1, 11.8,1,1, 8.653, 10573.472, 287.195, 52682.035 21/09/13,05:54:07,18,10,1, 11.8,1,1, 8.653, 10573.471, 287.189, 52682.044 21/09/13,05:54:07,19,10,1, 11.8,1,1, 8.653, 10573.489, 287.261, 52682.058 21/09/13,05:54:08,00,10,1, 11.8,1,1, 8.655, 10573.481, 287.261, 52682.058 21/09/13,05:54:08,01,10,1, 11.8,1,1, 8.655, 10573.491, 287.210, 52682.035 21/09/13,05:54:08,02,10,1, 11.8,1,1, 8.655, 10573.482, 287.181, 52681.988 21/09/13,05:54:08,03,10,1, 11.8,1,1, 8.655, 10573.487, 287.228, 52682.052 21/09/13,05:54:08,04,10,1, 11.8,1,1, 8.655, 10573.506, 287.257, 52682.082 21/09/13,05:54:08,05,10,1, 11.8,1,1, 8.655, 10573.480, 287.200, 52682.000 21/09/13,05:54:08,06,10,1, 11.8,1,1, 8.655, 10573.453, 287.162, 52681.979 21/09/13,05:54:08,07,10,1, 11.8,1,1, 8.655, 10573.498, 287.174, 52682.002 21/09/13,05:54:08,08,10,1, 11.8,1,1, 8.655, 10573.514, 287.230, 52682.074 21/09/13,05:54:08,09,10,1, 11.8,1,1, 8.655, 10573.487, 287.199, 52682.012 21/09/13,05:54:08,10,10,1, 11.8,1,1, 8.655, 10573.494, 287.151, 52682.012 21/09/13,05:54:08,11,10,1, 11.8,1,1, 8.655, 10573.461, 287.145, 52681.968 21/09/13,05:54:08,12,10,1, 11.8,1,1, 8.655, 10573.505, 287.195, 52682.051 21/09/13,05:54:08,13,10,1, 11.8,1,1, 8.655, 10573.510, 287.213, 52682.048 21/09/13,05:54:08,14,10,1, 11.8,1,1, 8.655, 10573.488, 287.161, 52682.001 21/09/13,05:54:08,15,10,1, 11.8,1,1, 8.655, 10573.509, 287.139, 52682.037 21/09/13,05:54:08,16,10,1, 11.8,1,1, 8.655, 10573.521, 287.186, 52682.054 21/09/13,05:54:08,17,10,1, 11.8,1,1, 8.655, 10573.525, 287.200, 52682.055 21/09/13,05:54:08,18,10,1, 11.8,1,1, 8.655, 10573.484, 287.169, 52682.030 21/09/13,05:54:08,19,10,1, 11.8,1,1, 8.655, 10573.497, 287.147, 52682.033 21/09/13,05:54:09,00,10,1, 11.8,1,1, 8.657, 10573.490, 287.147, 52682.033 21/09/13,05:54:09,01,10,1, 11.8,1,1, 8.657, 10573.512, 287.214, 52682.043 21/09/13,05:54:09,02,10,1, 11.8,1,1, 8.657, 10573.508, 287.195, 52682.052 21/09/13,05:54:09,03,10,1, 11.8,1,1, 8.657, 10573.475, 287.128, 52682.009 21/09/13,05:54:09,04,10,1, 11.8,1,1, 8.657, 10573.515, 287.124, 52681.910 21/09/13,05:54:09,05,10,1, 11.8,1,1, 8.657, 10573.456, 287.188, 52682.052 21/09/13,05:54:09,06,10,1, 11.8,1,1, 8.657, 10573.539, 287.181, 52682.001 21/09/13,05:54:09,07,10,1, 11.8,1,1, 8.657, 10573.480, 287.109, 52681.970 21/09/13,05:54:09,08,10,1, 11.8,1,1, 8.657, 10573.494, 287.101, 52681.978 21/09/13,05:54:09,09,10,1, 11.8,1,1, 8.657, 10573.488, 287.184, 52682.166 21/09/13,05:54:09,10,10,1, 11.8,1,1, 8.657, 10573.483, 287.162, 52681.906 21/09/13,05:54:09,11,10,1, 11.8,1,1, 8.657, 10573.480, 287.130, 52682.040 21/09/13,05:54:09,12,10,1, 11.8,1,1, 8.657, 10573.513, 287.077, 52681.758 21/09/13,05:54:09,13,10,1, 11.8,1,1, 8.657, 10573.463, 287.134, 52682.079 21/09/13,05:54:09,14,10,1, 11.8,1,1, 8.657, 10573.506, 287.184, 52682.129 21/09/13,05:54:09,15,10,1, 11.8,1,1, 8.657, 10573.497, 287.138, 52682.024 21/09/13,05:54:09,16,10,1, 11.8,1,1, 8.657, 10573.478, 287.050, 52681.958 21/09/13,05:54:09,17,10,1, 11.8,1,1, 8.657, 10573.515, 287.103, 52682.009 21/09/13,05:54:09,18,10,1, 11.8,1,1, 8.657, 10573.527, 287.166, 52682.026 21/09/13,05:54:09,19,10,1, 11.8,1,1, 8.657, 10573.498, 287.152, 52681.996 21/09/13,05:54:10,00,10,1, 11.8,1,1, 8.658, 10573.498, 287.152, 52681.996 21/09/13,05:54:10,01,10,1, 11.8,1,1, 8.658, 10573.519, 287.074, 52681.999 21/09/13,05:54:10,02,10,1, 11.8,1,1, 8.658, 10573.512, 287.114, 52681.976 21/09/13,05:54:10,03,10,1, 11.8,1,1, 8.658, 10573.537, 287.174, 52682.037 21/09/13,05:54:10,04,10,1, 11.8,1,1, 8.658, 10573.520, 287.106, 52681.995 21/09/13,05:54:10,05,10,1, 11.8,1,1, 8.658, 10573.498, 287.044, 52681.963 21/09/13,05:54:10,06,10,1, 11.8,1,1, 8.658, 10573.532, 287.096, 52682.007 21/09/13,05:54:10,07,10,1, 11.8,1,1, 8.658, 10573.534, 287.132, 52682.074 21/09/13,05:54:10,08,10,1, 11.8,1,1, 8.658, 10573.505, 287.113, 52682.001 21/09/13,05:54:10,09,10,1, 11.8,1,1, 8.658, 10573.512, 287.053, 52681.924 21/09/13,05:54:10,10,10,1, 11.8,1,1, 8.658, 10573.537, 287.044, 52681.995 21/09/13,05:54:10,11,10,1, 11.8,1,1, 8.658, 10573.544, 287.115, 52682.018 21/09/13,05:54:10,12,10,1, 11.8,1,1, 8.658, 10573.546, 287.103, 52682.029 21/09/13,05:54:10,13,10,1, 11.8,1,1, 8.658, 10573.522, 287.047, 52681.987 21/09/13,05:54:10,14,10,1, 11.8,1,1, 8.658, 10573.523, 287.006, 52681.998 21/09/13,05:54:10,15,10,1, 11.8,1,1, 8.658, 10573.538, 287.080, 52682.049 21/09/13,05:54:10,16,10,1, 11.8,1,1, 8.658, 10573.551, 287.127, 52682.056 21/09/13,05:54:10,17,10,1, 11.8,1,1, 8.658, 10573.537, 287.073, 52682.017 21/09/13,05:54:10,18,10,1, 11.8,1,1, 8.658, 10573.543, 287.008, 52681.938 21/09/13,05:54:10,19,10,1, 11.8,1,1, 8.658, 10573.545, 287.060, 52682.051 21/09/13,05:54:11,00,10,1, 11.8,1,1, 8.654, 10573.540, 287.060, 52682.051 21/09/13,05:54:11,01,10,1, 11.8,1,1, 8.654, 10573.546, 287.052, 52682.037 21/09/13,05:54:11,02,10,1, 11.8,1,1, 8.654, 10573.560, 287.013, 52681.989 21/09/13,05:54:11,03,10,1, 11.8,1,1, 8.654, 10573.524, 286.971, 52681.994 21/09/13,05:54:11,04,10,1, 11.8,1,1, 8.654, 10573.550, 287.073, 52682.043 21/09/13,05:54:11,05,10,1, 11.8,1,1, 8.654, 10573.563, 287.079, 52682.100 21/09/13,05:54:11,06,10,1, 11.8,1,1, 8.654, 10573.531, 287.019, 52681.971 21/09/13,05:54:11,07,10,1, 11.8,1,1, 8.654, 10573.531, 286.995, 52681.971 21/09/13,05:54:11,08,10,1, 11.8,1,1, 8.654, 10573.564, 287.035, 52682.017 21/09/13,05:54:11,09,10,1, 11.8,1,1, 8.654, 10573.572, 287.090, 52682.057 21/09/13,05:54:11,10,10,1, 11.8,1,1, 8.654, 10573.556, 287.072, 52682.008 21/09/13,05:54:11,11,10,1, 11.8,1,1, 8.654, 10573.563, 286.990, 52681.952 21/09/13,05:54:11,12,10,1, 11.8,1,1, 8.654, 10573.569, 287.014, 52681.995 21/09/13,05:54:11,13,10,1, 11.8,1,1, 8.654, 10573.585, 287.076, 52682.037 21/09/13,05:54:11,14,10,1, 11.8,1,1, 8.654, 10573.591, 287.065, 52681.984 21/09/13,05:54:11,15,10,1, 11.8,1,1, 8.654, 10573.552, 286.984, 52681.925 21/09/13,05:54:11,16,10,1, 11.8,1,1, 8.654, 10573.541, 286.961, 52681.918 21/09/13,05:54:11,17,10,1, 11.8,1,1, 8.654, 10573.575, 287.043, 52681.962 21/09/13,05:54:11,18,10,1, 11.8,1,1, 8.654, 10573.569, 287.060, 52682.010 21/09/13,05:54:11,19,10,1, 11.8,1,1, 8.654, 10573.572, 287.025, 52681.961 21/09/13,05:54:12,00,10,1, 11.9,1,1, 8.660, 10573.565, 287.025, 52681.961 21/09/13,05:54:12,01,10,1, 11.9,1,1, 8.660, 10573.591, 287.041, 52682.017 21/09/13,05:54:12,02,10,1, 11.9,1,1, 8.660, 10573.580, 287.066, 52682.018 21/09/13,05:54:12,03,10,1, 11.9,1,1, 8.660, 10573.561, 287.036, 52681.997 21/09/13,05:54:12,04,10,1, 11.9,1,1, 8.660, 10573.585, 286.996, 52681.955 21/09/13,05:54:12,05,10,1, 11.9,1,1, 8.660, 10573.556, 286.978, 52681.966 21/09/13,05:54:12,06,10,1, 11.9,1,1, 8.660, 10573.596, 287.073, 52682.016 21/09/13,05:54:12,07,10,1, 11.9,1,1, 8.660, 10573.578, 287.039, 52681.982 21/09/13,05:54:12,08,10,1, 11.9,1,1, 8.660, 10573.558, 286.983, 52681.938 21/09/13,05:54:12,09,10,1, 11.9,1,1, 8.660, 10573.573, 286.985, 52681.929 21/09/13,05:54:12,10,10,1, 11.9,1,1, 8.660, 10573.601, 287.021, 52681.970 21/09/13,05:54:12,11,10,1, 11.9,1,1, 8.660, 10573.596, 287.048, 52682.008 21/09/13,05:54:12,12,10,1, 11.9,1,1, 8.660, 10573.568, 286.960, 52681.915 21/09/13,05:54:12,13,10,1, 11.9,1,1, 8.660, 10573.565, 286.950, 52681.940 21/09/13,05:54:12,14,10,1, 11.9,1,1, 8.660, 10573.597, 287.009, 52681.967 21/09/13,05:54:12,15,10,1, 11.9,1,1, 8.660, 10573.603, 287.046, 52681.989 21/09/13,05:54:12,16,10,1, 11.9,1,1, 8.660, 10573.597, 286.999, 52681.934 21/09/13,05:54:12,17,10,1, 11.9,1,1, 8.660, 10573.583, 286.943, 52681.922 21/09/13,05:54:12,18,10,1, 11.9,1,1, 8.660, 10573.592, 286.954, 52681.927 21/09/13,05:54:12,19,10,1, 11.9,1,1, 8.660, 10573.638, 287.094, 52682.011 21/09/13,05:54:13,00,10,1, 11.9,1,1, 8.660, 10573.632, 287.094, 52682.011 21/09/13,05:54:13,01,10,1, 11.9,1,1, 8.660, 10573.603, 286.973, 52681.922 21/09/13,05:54:13,02,10,1, 11.9,1,1, 8.660, 10573.627, 286.955, 52681.921 21/09/13,05:54:13,03,10,1, 11.9,1,1, 8.660, 10573.646, 287.021, 52682.002 21/09/13,05:54:13,04,10,1, 11.9,1,1, 8.660, 10573.627, 287.038, 52681.968 21/09/13,05:54:13,05,10,1, 11.9,1,1, 8.660, 10573.625, 286.971, 52681.937 21/09/13,05:54:13,06,10,1, 11.9,1,1, 8.660, 10573.621, 286.939, 52681.941 21/09/13,05:54:13,07,10,1, 11.9,1,1, 8.660, 10573.633, 287.010, 52681.958 21/09/13,05:54:13,08,10,1, 11.9,1,1, 8.660, 10573.652, 287.053, 52681.965 21/09/13,05:54:13,09,10,1, 11.9,1,1, 8.660, 10573.640, 286.986, 52681.924 21/09/13,05:54:13,10,10,1, 11.9,1,1, 8.660, 10573.630, 286.923, 52681.903 21/09/13,05:54:13,11,10,1, 11.9,1,1, 8.660, 10573.669, 286.970, 52681.922 21/09/13,05:54:13,12,10,1, 11.9,1,1, 8.660, 10573.672, 287.018, 52681.951 21/09/13,05:54:13,13,10,1, 11.9,1,1, 8.660, 10573.628, 286.963, 52681.928 21/09/13,05:54:13,14,10,1, 11.9,1,1, 8.660, 10573.650, 286.927, 52681.921 21/09/13,05:54:13,15,10,1, 11.9,1,1, 8.660, 10573.666, 286.949, 52681.927 21/09/13,05:54:13,16,10,1, 11.9,1,1, 8.660, 10573.672, 287.038, 52682.004 21/09/13,05:54:13,17,10,1, 11.9,1,1, 8.660, 10573.666, 287.018, 52681.962 21/09/13,05:54:13,18,10,1, 11.9,1,1, 8.660, 10573.635, 286.950, 52681.936 21/09/13,05:54:13,19,10,1, 11.9,1,1, 8.660, 10573.675, 286.936, 52681.942 21/09/13,05:54:14,00,10,1, 11.9,1,1, 8.654, 10573.673, 286.936, 52681.942 21/09/13,05:54:14,01,10,1, 11.9,1,1, 8.654, 10573.672, 287.021, 52681.952 21/09/13,05:54:14,02,10,1, 11.9,1,1, 8.654, 10573.663, 286.960, 52681.945 21/09/13,05:54:14,03,10,1, 11.9,1,1, 8.654, 10573.675, 286.931, 52681.913 21/09/13,05:54:14,04,10,1, 11.9,1,1, 8.654, 10573.674, 286.945, 52681.984 21/09/13,05:54:14,05,10,1, 11.9,1,1, 8.654, 10573.675, 287.025, 52681.987 21/09/13,05:54:14,06,10,1, 11.9,1,1, 8.654, 10573.677, 286.973, 52681.955 21/09/13,05:54:14,07,10,1, 11.9,1,1, 8.654, 10573.687, 286.931, 52681.951 21/09/13,05:54:14,08,10,1, 11.9,1,1, 8.654, 10573.691, 286.935, 52681.967 21/09/13,05:54:14,09,10,1, 11.9,1,1, 8.654, 10573.714, 287.015, 52681.977 21/09/13,05:54:14,10,10,1, 11.9,1,1, 8.654, 10573.662, 286.998, 52681.944 21/09/13,05:54:14,11,10,1, 11.9,1,1, 8.654, 10573.700, 286.922, 52681.905 21/09/13,05:54:14,12,10,1, 11.9,1,1, 8.654, 10573.687, 286.895, 52681.886 21/09/13,05:54:14,13,10,1, 11.9,1,1, 8.654, 10573.695, 286.981, 52681.964 21/09/13,05:54:14,14,10,1, 11.9,1,1, 8.654, 10573.699, 287.006, 52681.938 21/09/13,05:54:14,15,10,1, 11.9,1,1, 8.654, 10573.692, 286.951, 52681.920 21/09/13,05:54:14,16,10,1, 11.9,1,1, 8.654, 10573.723, 286.893, 52681.908 21/09/13,05:54:14,17,10,1, 11.9,1,1, 8.654, 10573.718, 286.987, 52681.930 21/09/13,05:54:14,18,10,1, 11.9,1,1, 8.654, 10573.723, 287.034, 52681.974 21/09/13,05:54:14,19,10,1, 11.9,1,1, 8.654, 10573.700, 286.972, 52681.740 21/09/13,05:54:15,00,10,1, 11.9,1,1, 8.658, 10573.698, 286.972, 52681.740 21/09/13,05:54:15,01,10,1, 11.9,1,1, 8.658, 10573.690, 286.981, 52681.974 21/09/13,05:54:15,02,10,1, 11.9,1,1, 8.658, 10573.738, 287.006, 52681.960 21/09/13,05:54:15,03,10,1, 11.9,1,1, 8.658, 10573.747, 286.998, 52681.947 21/09/13,05:54:15,04,10,1, 11.9,1,1, 8.658, 10573.715, 286.941, 52681.945 21/09/13,05:54:15,05,10,1, 11.9,1,1, 8.658, 10573.744, 286.956, 52681.945 21/09/13,05:54:15,06,10,1, 11.9,1,1, 8.658, 10573.762, 286.994, 52681.959 21/09/13,05:54:15,07,10,1, 11.9,1,1, 8.658, 10573.751, 287.006, 52681.965 21/09/13,05:54:15,08,10,1, 11.9,1,1, 8.658, 10573.731, 286.957, 52681.916 21/09/13,05:54:15,09,10,1, 11.9,1,1, 8.658, 10573.758, 286.934, 52681.926 21/09/13,05:54:15,10,10,1, 11.9,1,1, 8.658, 10573.755, 286.982, 52681.944 21/09/13,05:54:15,11,10,1, 11.9,1,1, 8.658, 10573.746, 287.016, 52681.943 21/09/13,05:54:15,12,10,1, 11.9,1,1, 8.658, 10573.772, 286.928, 52681.914 21/09/13,05:54:15,13,10,1, 11.9,1,1, 8.658, 10573.754, 286.921, 52681.904 21/09/13,05:54:15,14,10,1, 11.9,1,1, 8.658, 10573.764, 286.957, 52681.929 21/09/13,05:54:15,15,10,1, 11.9,1,1, 8.658, 10573.774, 287.003, 52681.977 21/09/13,05:54:15,16,10,1, 11.9,1,1, 8.658, 10573.746, 286.951, 52681.920 21/09/13,05:54:15,17,10,1, 11.9,1,1, 8.658, 10573.764, 286.916, 52681.880 21/09/13,05:54:15,18,10,1, 11.9,1,1, 8.658, 10573.774, 286.945, 52681.931 21/09/13,05:54:15,19,10,1, 11.9,1,1, 8.658, 10573.794, 286.963, 52681.943 21/09/13,05:54:16,00,10,1, 11.8,1,1, 8.654, 10573.790, 286.963, 52681.943 21/09/13,05:54:16,01,10,1, 11.8,1,1, 8.654, 10573.782, 286.933, 52681.917 21/09/13,05:54:16,02,10,1, 11.8,1,1, 8.654, 10573.787, 286.922, 52681.906 21/09/13,05:54:16,03,10,1, 11.8,1,1, 8.654, 10573.798, 286.956, 52681.927 21/09/13,05:54:16,04,10,1, 11.8,1,1, 8.654, 10573.821, 287.025, 52682.004 21/09/13,05:54:16,05,10,1, 11.8,1,1, 8.654, 10573.784, 286.940, 52681.883 21/09/13,05:54:16,06,10,1, 11.8,1,1, 8.654, 10573.811, 286.929, 52681.847 21/09/13,05:54:16,07,10,1, 11.8,1,1, 8.654, 10573.795, 286.952, 52681.929 21/09/13,05:54:16,08,10,1, 11.8,1,1, 8.654, 10573.813, 286.996, 52681.951 21/09/13,05:54:16,09,10,1, 11.8,1,1, 8.654, 10573.823, 286.979, 52681.869 21/09/13,05:54:16,10,10,1, 11.8,1,1, 8.654, 10573.798, 286.944, 52681.855 21/09/13,05:54:16,11,10,1, 11.8,1,1, 8.654, 10573.828, 286.921, 52681.885 21/09/13,05:54:16,12,10,1, 11.8,1,1, 8.654, 10573.854, 286.995, 52681.937 21/09/13,05:54:16,13,10,1, 11.8,1,1, 8.654, 10573.859, 287.006, 52681.893 21/09/13,05:54:16,14,10,1, 11.8,1,1, 8.654, 10573.835, 286.917, 52681.936 21/09/13,05:54:16,15,10,1, 11.8,1,1, 8.654, 10573.823, 286.904, 52681.928 21/09/13,05:54:16,16,10,1, 11.8,1,1, 8.654, 10573.843, 287.007, 52681.979 21/09/13,05:54:16,17,10,1, 11.8,1,1, 8.654, 10573.851, 287.002, 52681.896 21/09/13,05:54:16,18,10,1, 11.8,1,1, 8.654, 10573.824, 286.942, 52681.889 21/09/13,05:54:16,19,10,1, 11.8,1,1, 8.654, 10573.852, 286.903, 52681.881 21/09/13,05:54:17,00,10,1, 11.9,1,1, 8.660, 10573.848, 286.903, 52681.881 21/09/13,05:54:17,01,10,1, 11.9,1,1, 8.660, 10573.887, 287.016, 52681.964 21/09/13,05:54:17,02,10,1, 11.9,1,1, 8.660, 10573.855, 286.958, 52681.919 21/09/13,05:54:17,03,10,1, 11.9,1,1, 8.660, 10573.835, 286.905, 52681.883 21/09/13,05:54:17,04,10,1, 11.9,1,1, 8.660, 10573.842, 286.927, 52681.906 21/09/13,05:54:17,05,10,1, 11.9,1,1, 8.660, 10573.876, 287.007, 52681.942 21/09/13,05:54:17,06,10,1, 11.9,1,1, 8.660, 10573.882, 287.008, 52681.925 21/09/13,05:54:17,07,10,1, 11.9,1,1, 8.660, 10573.862, 286.966, 52681.900 21/09/13,05:54:17,08,10,1, 11.9,1,1, 8.660, 10573.865, 286.936, 52681.900 21/09/13,05:54:17,09,10,1, 11.9,1,1, 8.660, 10573.880, 286.955, 52681.912 21/09/13,05:54:17,10,10,1, 11.9,1,1, 8.660, 10573.874, 286.994, 52681.924 21/09/13,05:54:17,11,10,1, 11.9,1,1, 8.660, 10573.875, 286.968, 52681.888 21/09/13,05:54:17,12,10,1, 11.9,1,1, 8.660, 10573.882, 286.940, 52681.869 21/09/13,05:54:17,13,10,1, 11.9,1,1, 8.660, 10573.885, 286.961, 52681.913 21/09/13,05:54:17,14,10,1, 11.9,1,1, 8.660, 10573.920, 287.005, 52681.925 21/09/13,05:54:17,15,10,1, 11.9,1,1, 8.660, 10573.885, 287.011, 52681.919 21/09/13,05:54:17,16,10,1, 11.9,1,1, 8.660, 10573.908, 286.943, 52681.951 21/09/13,05:54:17,17,10,1, 11.9,1,1, 8.660, 10573.900, 286.930, 52681.913 21/09/13,05:54:17,18,10,1, 11.9,1,1, 8.660, 10573.917, 287.017, 52681.957 21/09/13,05:54:17,19,10,1, 11.9,1,1, 8.660, 10573.911, 287.007, 52681.954 21/09/13,05:54:18,00,10,1, 11.8,1,1, 8.657, 10573.907, 287.007, 52681.954 21/09/13,05:54:18,01,10,1, 11.8,1,1, 8.657, 10573.920, 286.935, 52681.893 21/09/13,05:54:18,02,10,1, 11.8,1,1, 8.657, 10573.934, 286.960, 52681.905 21/09/13,05:54:18,03,10,1, 11.8,1,1, 8.657, 10573.946, 287.018, 52681.933 21/09/13,05:54:18,04,10,1, 11.8,1,1, 8.657, 10573.932, 286.999, 52681.932 21/09/13,05:54:18,05,10,1, 11.8,1,1, 8.657, 10573.905, 286.895, 52681.855 21/09/13,05:54:18,06,10,1, 11.8,1,1, 8.657, 10573.941, 286.931, 52681.871 21/09/13,05:54:18,07,10,1, 11.8,1,1, 8.657, 10573.944, 286.999, 52681.938 21/09/13,05:54:18,08,10,1, 11.8,1,1, 8.657, 10573.958, 287.004, 52681.936 21/09/13,05:54:18,09,10,1, 11.8,1,1, 8.657, 10573.931, 286.934, 52681.912 21/09/13,05:54:18,10,10,1, 11.8,1,1, 8.657, 10573.934, 286.933, 52681.910 21/09/13,05:54:18,11,10,1, 11.8,1,1, 8.657, 10573.957, 286.980, 52681.909 21/09/13,05:54:18,12,10,1, 11.8,1,1, 8.657, 10573.982, 287.006, 52681.899 21/09/13,05:54:18,13,10,1, 11.8,1,1, 8.657, 10573.951, 286.969, 52681.888 21/09/13,05:54:18,14,10,1, 11.8,1,1, 8.657, 10573.953, 286.925, 52681.857 21/09/13,05:54:18,15,10,1, 11.8,1,1, 8.657, 10573.967, 286.936, 52681.906 21/09/13,05:54:18,16,10,1, 11.8,1,1, 8.657, 10573.990, 287.049, 52681.955 21/09/13,05:54:18,17,10,1, 11.8,1,1, 8.657, 10573.973, 286.999, 52681.947 21/09/13,05:54:18,18,10,1, 11.8,1,1, 8.657, 10573.973, 286.920, 52681.878 21/09/13,05:54:18,19,10,1, 11.8,1,1, 8.657, 10573.975, 286.934, 52681.917 21/09/13,05:54:19,00,10,1, 11.9,1,1, 8.657, 10573.974, 286.934, 52681.917 21/09/13,05:54:19,01,10,1, 11.9,1,1, 8.657, 10573.978, 287.008, 52681.927 21/09/13,05:54:19,02,10,1, 11.9,1,1, 8.657, 10573.959, 286.945, 52681.844 21/09/13,05:54:19,03,10,1, 11.9,1,1, 8.657, 10573.975, 286.938, 52681.865 21/09/13,05:54:19,04,10,1, 11.9,1,1, 8.657, 10574.008, 287.002, 52681.968 21/09/13,05:54:19,05,10,1, 11.9,1,1, 8.657, 10574.012, 287.023, 52681.972 21/09/13,05:54:19,06,10,1, 11.9,1,1, 8.657, 10573.997, 286.959, 52681.929 21/09/13,05:54:19,07,10,1, 11.9,1,1, 8.657, 10573.968, 286.950, 52681.861 21/09/13,05:54:19,08,10,1, 11.9,1,1, 8.657, 10573.987, 286.976, 52681.861 21/09/13,05:54:19,09,10,1, 11.9,1,1, 8.657, 10574.005, 287.027, 52681.920 21/09/13,05:54:19,10,10,1, 11.9,1,1, 8.657, 10574.008, 286.999, 52681.914 21/09/13,05:54:19,11,10,1, 11.9,1,1, 8.657, 10573.979, 286.905, 52681.858 21/09/13,05:54:19,12,10,1, 11.9,1,1, 8.657, 10573.997, 286.974, 52681.874 21/09/13,05:54:19,13,10,1, 11.9,1,1, 8.657, 10574.023, 287.028, 52681.938 21/09/13,05:54:19,14,10,1, 11.9,1,1, 8.657, 10574.021, 286.995, 52681.904 21/09/13,05:54:19,15,10,1, 11.9,1,1, 8.657, 10574.002, 286.969, 52681.891 21/09/13,05:54:19,16,10,1, 11.9,1,1, 8.657, 10574.007, 286.928, 52681.873 21/09/13,05:54:19,17,10,1, 11.9,1,1, 8.657, 10574.045, 286.989, 52681.916 21/09/13,05:54:19,18,10,1, 11.9,1,1, 8.657, 10574.028, 287.017, 52681.915 21/09/13,05:54:19,19,10,1, 11.9,1,1, 8.657, 10574.007, 286.984, 52681.935 21/09/13,05:54:20,00,10,1, 11.8,1,1, 8.659, 10573.999, 286.984, 52681.935 21/09/13,05:54:20,01,10,1, 11.8,1,1, 8.659, 10574.028, 286.962, 52681.907 21/09/13,05:54:20,02,10,1, 11.8,1,1, 8.659, 10574.060, 287.046, 52681.997 21/09/13,05:54:20,03,10,1, 11.8,1,1, 8.659, 10574.040, 287.000, 52681.920 21/09/13,05:54:20,04,10,1, 11.8,1,1, 8.659, 10574.039, 286.947, 52681.910 21/09/13,05:54:20,05,10,1, 11.8,1,1, 8.659, 10574.038, 286.927, 52681.880 21/09/13,05:54:20,06,10,1, 11.8,1,1, 8.659, 10574.062, 287.009, 52681.941 21/09/13,05:54:20,07,10,1, 11.8,1,1, 8.659, 10574.075, 287.023, 52681.970 21/09/13,05:54:20,08,10,1, 11.8,1,1, 8.659, 10574.015, 286.948, 52681.869 21/09/13,05:54:20,09,10,1, 11.8,1,1, 8.659, 10574.054, 286.929, 52681.895 21/09/13,05:54:20,10,10,1, 11.8,1,1, 8.659, 10574.057, 286.992, 52681.947 21/09/13,05:54:20,11,10,1, 11.8,1,1, 8.659, 10574.043, 287.027, 52681.968 21/09/13,05:54:20,12,10,1, 11.8,1,1, 8.659, 10574.013, 286.954, 52681.907 21/09/13,05:54:20,13,10,1, 11.8,1,1, 8.659, 10574.039, 286.932, 52681.899 21/09/13,05:54:20,14,10,1, 11.8,1,1, 8.659, 10574.056, 286.958, 52681.923 21/09/13,05:54:20,15,10,1, 11.8,1,1, 8.659, 10574.050, 287.005, 52681.944 21/09/13,05:54:20,16,10,1, 11.8,1,1, 8.659, 10574.054, 287.034, 52681.936 21/09/13,05:54:20,17,10,1, 11.8,1,1, 8.659, 10574.048, 286.931, 52681.878 21/09/13,05:54:20,18,10,1, 11.8,1,1, 8.659, 10574.066, 286.946, 52681.886 21/09/13,05:54:20,19,10,1, 11.8,1,1, 8.659, 10574.058, 287.017, 52681.914 21/09/13,05:54:21,00,11,1, 11.8,1,1, 8.658, 10574.057, 287.017, 52681.914 21/09/13,05:54:21,01,11,1, 11.8,1,1, 8.658, 10574.049, 286.980, 52681.892 21/09/13,05:54:21,02,11,1, 11.8,1,1, 8.658, 10574.052, 286.954, 52681.871 21/09/13,05:54:21,03,11,1, 11.8,1,1, 8.658, 10574.084, 286.993, 52681.938 21/09/13,05:54:21,04,11,1, 11.8,1,1, 8.658, 10574.048, 287.025, 52681.926 21/09/13,05:54:21,05,11,1, 11.8,1,1, 8.658, 10574.063, 286.977, 52681.917 21/09/13,05:54:21,06,11,1, 11.8,1,1, 8.658, 10574.088, 286.928, 52681.880 21/09/13,05:54:21,07,11,1, 11.8,1,1, 8.658, 10574.064, 286.958, 52681.869 21/09/13,05:54:21,08,11,1, 11.8,1,1, 8.658, 10574.105, 286.986, 52681.920 21/09/13,05:54:21,09,11,1, 11.8,1,1, 8.658, 10574.035, 286.991, 52681.930 21/09/13,05:54:21,10,11,1, 11.8,1,1, 8.658, 10574.043, 286.921, 52681.874 21/09/13,05:54:21,11,11,1, 11.8,1,1, 8.658, 10574.065, 286.913, 52681.863 21/09/13,05:54:21,12,11,1, 11.8,1,1, 8.658, 10574.078, 286.984, 52681.932 21/09/13,05:54:21,13,11,1, 11.8,1,1, 8.658, 10574.052, 286.990, 52681.957 21/09/13,05:54:21,14,11,1, 11.8,1,1, 8.658, 10574.054, 286.930, 52681.924 21/09/13,05:54:21,15,11,1, 11.8,1,1, 8.658, 10574.054, 286.907, 52681.893 21/09/13,05:54:21,16,11,1, 11.8,1,1, 8.658, 10574.072, 286.941, 52681.919 21/09/13,05:54:21,17,11,1, 11.8,1,1, 8.658, 10574.065, 286.987, 52681.938 21/09/13,05:54:21,18,11,1, 11.8,1,1, 8.658, 10574.059, 286.943, 52681.894 21/09/13,05:54:21,19,11,1, 11.8,1,1, 8.658, 10574.039, 286.885, 52681.855 21/09/13,05:54:22,00,10,1, 11.9,1,1, 8.658, 10574.032, 286.885, 52681.855 21/09/13,05:54:22,01,10,1, 11.9,1,1, 8.658, 10574.095, 286.977, 52681.921 21/09/13,05:54:22,02,10,1, 11.9,1,1, 8.658, 10574.083, 286.962, 52681.907 21/09/13,05:54:22,03,10,1, 11.9,1,1, 8.658, 10574.043, 286.936, 52681.873 21/09/13,05:54:22,04,10,1, 11.9,1,1, 8.658, 10574.072, 286.893, 52681.916 21/09/13,05:54:22,05,10,1, 11.9,1,1, 8.658, 10574.063, 286.974, 52681.874 21/09/13,05:54:22,06,10,1, 11.9,1,1, 8.658, 10574.093, 286.976, 52681.933 21/09/13,05:54:22,07,10,1, 11.9,1,1, 8.658, 10574.086, 286.916, 52681.897 21/09/13,05:54:22,08,10,1, 11.9,1,1, 8.658, 10574.072, 286.882, 52681.840 21/09/13,05:54:22,09,10,1, 11.9,1,1, 8.658, 10574.103, 286.933, 52681.909 21/09/13,05:54:22,10,10,1, 11.9,1,1, 8.658, 10574.121, 286.955, 52681.945 21/09/13,05:54:22,11,10,1, 11.9,1,1, 8.658, 10574.067, 286.913, 52681.907 21/09/13,05:54:22,12,10,1, 11.9,1,1, 8.658, 10574.064, 286.890, 52681.866 21/09/13,05:54:22,13,10,1, 11.9,1,1, 8.658, 10574.090, 286.877, 52681.909 21/09/13,05:54:22,14,10,1, 11.9,1,1, 8.658, 10574.100, 286.944, 52681.901 21/09/13,05:54:22,15,10,1, 11.9,1,1, 8.658, 10574.076, 286.904, 52681.874 21/09/13,05:54:22,16,10,1, 11.9,1,1, 8.658, 10574.066, 286.856, 52681.832 21/09/13,05:54:22,17,10,1, 11.9,1,1, 8.658, 10574.075, 286.845, 52681.874 21/09/13,05:54:22,18,10,1, 11.9,1,1, 8.658, 10574.094, 286.909, 52681.930 21/09/13,05:54:22,19,10,1, 11.9,1,1, 8.658, 10574.075, 286.913, 52681.916 21/09/13,05:54:23,00,11,1, 11.9,1,1, 8.661, 10574.074, 286.913, 52681.916 21/09/13,05:54:23,01,11,1, 11.9,1,1, 8.661, 10574.055, 286.817, 52681.876 21/09/13,05:54:23,02,11,1, 11.9,1,1, 8.661, 10574.092, 286.897, 52681.892 21/09/13,05:54:23,03,11,1, 11.9,1,1, 8.661, 10574.089, 286.927, 52681.922 21/09/13,05:54:23,04,11,1, 11.9,1,1, 8.661, 10574.052, 286.872, 52681.846 21/09/13,05:54:23,05,11,1, 11.9,1,1, 8.661, 10574.052, 286.846, 52681.839 21/09/13,05:54:23,06,11,1, 11.9,1,1, 8.661, 10574.083, 286.860, 52681.847 21/09/13,05:54:23,07,11,1, 11.9,1,1, 8.661, 10574.083, 286.934, 52681.892 21/09/13,05:54:23,08,11,1, 11.9,1,1, 8.661, 10574.071, 286.869, 52681.859 21/09/13,05:54:23,09,11,1, 11.9,1,1, 8.661, 10574.071, 286.836, 52681.822 21/09/13,05:54:23,10,11,1, 11.9,1,1, 8.661, 10574.093, 286.834, 52681.789 21/09/13,05:54:23,11,11,1, 11.9,1,1, 8.661, 10574.056, 286.878, 52681.826 21/09/13,05:54:23,12,11,1, 11.9,1,1, 8.661, 10574.062, 286.897, 52681.809 21/09/13,05:54:23,13,11,1, 11.9,1,1, 8.661, 10574.019, 286.841, 52681.789 21/09/13,05:54:23,14,11,1, 11.9,1,1, 8.661, 10574.054, 286.789, 52681.811 21/09/13,05:54:23,15,11,1, 11.9,1,1, 8.661, 10574.069, 286.834, 52681.825 21/09/13,05:54:23,16,11,1, 11.9,1,1, 8.661, 10574.054, 286.888, 52681.830 21/09/13,05:54:23,17,11,1, 11.9,1,1, 8.661, 10574.042, 286.825, 52681.781 21/09/13,05:54:23,18,11,1, 11.9,1,1, 8.661, 10574.056, 286.783, 52681.804 21/09/13,05:54:23,19,11,1, 11.9,1,1, 8.661, 10574.049, 286.822, 52681.827 21/09/13,05:54:24,00,10,1, 11.8,1,1, 8.659, 10574.049, 286.822, 52681.827 21/09/13,05:54:24,01,10,1, 11.8,1,1, 8.659, 10574.063, 286.821, 52681.865 21/09/13,05:54:24,02,10,1, 11.8,1,1, 8.659, 10574.039, 286.776, 52681.815 21/09/13,05:54:24,03,10,1, 11.8,1,1, 8.659, 10574.038, 286.780, 52681.826 21/09/13,05:54:24,04,10,1, 11.8,1,1, 8.659, 10574.091, 286.862, 52681.882 21/09/13,05:54:24,05,10,1, 11.8,1,1, 8.659, 10574.044, 286.831, 52681.833 21/09/13,05:54:24,06,10,1, 11.8,1,1, 8.659, 10574.032, 286.794, 52681.815 21/09/13,05:54:24,07,10,1, 11.8,1,1, 8.659, 10574.021, 286.758, 52681.819 21/09/13,05:54:24,08,10,1, 11.8,1,1, 8.659, 10574.029, 286.808, 52681.829 21/09/13,05:54:24,09,10,1, 11.8,1,1, 8.659, 10574.027, 286.830, 52681.857 21/09/13,05:54:24,10,10,1, 11.8,1,1, 8.659, 10574.027, 286.757, 52681.790 21/09/13,05:54:24,11,10,1, 11.8,1,1, 8.659, 10574.037, 286.724, 52681.781 21/09/13,05:54:24,12,10,1, 11.8,1,1, 8.659, 10574.011, 286.755, 52681.818 21/09/13,05:54:24,13,10,1, 11.8,1,1, 8.659, 10574.044, 286.825, 52681.839 21/09/13,05:54:24,14,10,1, 11.8,1,1, 8.659, 10574.013, 286.797, 52681.846 21/09/13,05:54:24,15,10,1, 11.8,1,1, 8.659, 10573.995, 286.718, 52681.776 21/09/13,05:54:24,16,10,1, 11.8,1,1, 8.659, 10574.018, 286.694, 52681.834 21/09/13,05:54:24,17,10,1, 11.8,1,1, 8.659, 10574.037, 286.814, 52681.917 21/09/13,05:54:24,18,10,1, 11.8,1,1, 8.659, 10574.027, 286.791, 52681.881 21/09/13,05:54:24,19,10,1, 11.8,1,1, 8.659, 10573.996, 286.725, 52681.818 21/09/13,05:54:25,00,10,1, 11.9,1,1, 8.660, 10573.990, 286.725, 52681.818 21/09/13,05:54:25,01,10,1, 11.9,1,1, 8.660, 10574.001, 286.743, 52681.840 21/09/13,05:54:25,02,10,1, 11.9,1,1, 8.660, 10574.021, 286.771, 52681.887 21/09/13,05:54:25,03,10,1, 11.9,1,1, 8.660, 10573.990, 286.731, 52681.838 21/09/13,05:54:25,04,10,1, 11.9,1,1, 8.660, 10574.003, 286.642, 52681.830 21/09/13,05:54:25,05,10,1, 11.9,1,1, 8.660, 10573.982, 286.656, 52681.849 21/09/13,05:54:25,06,10,1, 11.9,1,1, 8.660, 10574.008, 286.728, 52681.845 21/09/13,05:54:25,07,10,1, 11.9,1,1, 8.660, 10574.010, 286.731, 52681.844 21/09/13,05:54:25,08,10,1, 11.9,1,1, 8.660, 10573.957, 286.642, 52681.772 21/09/13,05:54:25,09,10,1, 11.9,1,1, 8.660, 10573.982, 286.643, 52681.789 21/09/13,05:54:25,10,10,1, 11.9,1,1, 8.660, 10573.993, 286.718, 52681.833 21/09/13,05:54:25,11,10,1, 11.9,1,1, 8.660, 10573.983, 286.718, 52681.839 21/09/13,05:54:25,12,10,1, 11.9,1,1, 8.660, 10573.991, 286.660, 52681.774 21/09/13,05:54:25,13,10,1, 11.9,1,1, 8.660, 10573.962, 286.609, 52681.735 21/09/13,05:54:25,14,10,1, 11.9,1,1, 8.660, 10573.957, 286.669, 52681.810 21/09/13,05:54:25,15,10,1, 11.9,1,1, 8.660, 10574.008, 286.718, 52681.821 21/09/13,05:54:25,16,10,1, 11.9,1,1, 8.660, 10573.951, 286.639, 52681.790 21/09/13,05:54:25,17,10,1, 11.9,1,1, 8.660, 10573.961, 286.598, 52681.766 21/09/13,05:54:25,18,10,1, 11.9,1,1, 8.660, 10573.955, 286.633, 52681.789 21/09/13,05:54:25,19,10,1, 11.9,1,1, 8.660, 10573.971, 286.687, 52681.829 21/09/13,05:54:26,00,10,1, 11.9,1,1, 8.657, 10573.965, 286.687, 52681.829 21/09/13,05:54:26,01,10,1, 11.9,1,1, 8.657, 10573.940, 286.587, 52681.758 21/09/13,05:54:26,02,10,1, 11.9,1,1, 8.657, 10573.938, 286.574, 52681.764 21/09/13,05:54:26,03,10,1, 11.9,1,1, 8.657, 10573.940, 286.658, 52681.812 21/09/13,05:54:26,04,10,1, 11.9,1,1, 8.657, 10573.970, 286.658, 52681.814 21/09/13,05:54:26,05,10,1, 11.9,1,1, 8.657, 10573.920, 286.592, 52681.729 21/09/13,05:54:26,06,10,1, 11.9,1,1, 8.657, 10573.925, 286.527, 52681.783 21/09/13,05:54:26,07,10,1, 11.9,1,1, 8.657, 10573.960, 286.586, 52681.846 21/09/13,05:54:26,08,10,1, 11.9,1,1, 8.657, 10573.923, 286.600, 52681.805 21/09/13,05:54:26,09,10,1, 11.9,1,1, 8.657, 10573.959, 286.606, 52681.791 21/09/13,05:54:26,10,10,1, 11.9,1,1, 8.657, 10573.913, 286.524, 52681.748 21/09/13,05:54:26,11,10,1, 11.9,1,1, 8.657, 10573.939, 286.543, 52681.781 21/09/13,05:54:26,12,10,1, 11.9,1,1, 8.657, 10573.936, 286.627, 52681.813 21/09/13,05:54:26,13,10,1, 11.9,1,1, 8.657, 10573.931, 286.592, 52681.793 21/09/13,05:54:26,14,10,1, 11.9,1,1, 8.657, 10573.911, 286.517, 52681.729 21/09/13,05:54:26,15,10,1, 11.9,1,1, 8.657, 10573.910, 286.502, 52681.733 21/09/13,05:54:26,16,10,1, 11.9,1,1, 8.657, 10573.911, 286.585, 52681.819 21/09/13,05:54:26,17,10,1, 11.9,1,1, 8.657, 10573.922, 286.583, 52681.785 21/09/13,05:54:26,18,10,1, 11.9,1,1, 8.657, 10573.900, 286.537, 52681.729 21/09/13,05:54:26,19,10,1, 11.9,1,1, 8.657, 10573.895, 286.489, 52681.714 21/09/13,05:54:27,00,11,1, 11.9,1,1, 8.660, 10573.890, 286.489, 52681.714 21/09/13,05:54:27,01,11,1, 11.9,1,1, 8.660, 10573.920, 286.604, 52681.808 21/09/13,05:54:27,02,11,1, 11.9,1,1, 8.660, 10573.896, 286.512, 52681.756 21/09/13,05:54:27,03,11,1, 11.9,1,1, 8.660, 10573.851, 286.490, 52681.737 21/09/13,05:54:27,04,11,1, 11.9,1,1, 8.660, 10573.876, 286.468, 52681.725 21/09/13,05:54:27,05,11,1, 11.9,1,1, 8.660, 10573.892, 286.481, 52681.715 21/09/13,05:54:27,06,11,1, 11.9,1,1, 8.660, 10573.883, 286.540, 52681.755 21/09/13,05:54:27,07,11,1, 11.9,1,1, 8.660, 10573.868, 286.483, 52681.749 21/09/13,05:54:27,08,11,1, 11.9,1,1, 8.660, 10573.872, 286.448, 52681.710 21/09/13,05:54:27,09,11,1, 11.9,1,1, 8.660, 10573.857, 286.460, 52681.741 21/09/13,05:54:27,10,11,1, 11.9,1,1, 8.660, 10573.898, 286.524, 52681.752 21/09/13,05:54:27,11,11,1, 11.9,1,1, 8.660, 10573.884, 286.484, 52681.926 21/09/13,05:54:27,12,11,1, 11.9,1,1, 8.660, 10573.835, 286.397, 52681.596 21/09/13,05:54:27,13,11,1, 11.9,1,1, 8.660, 10573.840, 286.405, 52681.731 21/09/13,05:54:27,14,11,1, 11.9,1,1, 8.660, 10573.833, 286.482, 52681.909 21/09/13,05:54:27,15,11,1, 11.9,1,1, 8.660, 10573.827, 286.472, 52681.764 21/09/13,05:54:27,16,11,1, 11.9,1,1, 8.660, 10573.832, 286.416, 52681.736 21/09/13,05:54:27,17,11,1, 11.9,1,1, 8.660, 10573.834, 286.382, 52681.675 21/09/13,05:54:27,18,11,1, 11.9,1,1, 8.660, 10573.852, 286.404, 52681.701 21/09/13,05:54:27,19,11,1, 11.9,1,1, 8.660, 10573.838, 286.441, 52681.725 21/09/13,05:54:28,00,11,1, 11.8,1,1, 8.653, 10573.832, 286.441, 52681.725 21/09/13,05:54:28,01,11,1, 11.8,1,1, 8.653, 10573.845, 286.340, 52681.697 21/09/13,05:54:28,02,11,1, 11.8,1,1, 8.653, 10573.852, 286.366, 52681.710 21/09/13,05:54:28,03,11,1, 11.8,1,1, 8.653, 10573.836, 286.383, 52681.739 21/09/13,05:54:28,04,11,1, 11.8,1,1, 8.653, 10573.829, 286.409, 52681.743 21/09/13,05:54:28,05,11,1, 11.8,1,1, 8.653, 10573.802, 286.343, 52681.666 21/09/13,05:54:28,06,11,1, 11.8,1,1, 8.653, 10573.818, 286.316, 52681.706 21/09/13,05:54:28,07,11,1, 11.8,1,1, 8.653, 10573.832, 286.368, 52681.744 21/09/13,05:54:28,08,11,1, 11.8,1,1, 8.653, 10573.843, 286.402, 52681.758 21/09/13,05:54:28,09,11,1, 11.8,1,1, 8.653, 10573.827, 286.358, 52681.690 21/09/13,05:54:28,10,11,1, 11.8,1,1, 8.653, 10573.800, 286.283, 52681.666 21/09/13,05:54:28,11,11,1, 11.8,1,1, 8.653, 10573.811, 286.330, 52681.688 21/09/13,05:54:28,12,11,1, 11.8,1,1, 8.653, 10573.847, 286.366, 52681.736 21/09/13,05:54:28,13,11,1, 11.8,1,1, 8.653, 10573.818, 286.319, 52681.646 21/09/13,05:54:28,14,11,1, 11.8,1,1, 8.653, 10573.783, 286.258, 52681.661 21/09/13,05:54:28,15,11,1, 11.8,1,1, 8.653, 10573.806, 286.244, 52681.656 21/09/13,05:54:28,16,11,1, 11.8,1,1, 8.653, 10573.812, 286.317, 52681.657 21/09/13,05:54:28,17,11,1, 11.8,1,1, 8.653, 10573.782, 286.336, 52681.685 21/09/13,05:54:28,18,11,1, 11.8,1,1, 8.653, 10573.794, 286.276, 52681.637 21/09/13,05:54:28,19,11,1, 11.8,1,1, 8.653, 10573.772, 286.232, 52681.617 21/09/13,05:54:29,00,11,1, 11.8,1,1, 8.660, 10573.765, 286.232, 52681.617 21/09/13,05:54:29,01,11,1, 11.8,1,1, 8.660, 10573.785, 286.313, 52681.749 21/09/13,05:54:29,02,11,1, 11.8,1,1, 8.660, 10573.787, 286.305, 52681.703 21/09/13,05:54:29,03,11,1, 11.8,1,1, 8.660, 10573.750, 286.200, 52681.666 21/09/13,05:54:29,04,11,1, 11.8,1,1, 8.660, 10573.775, 286.218, 52681.665 21/09/13,05:54:29,05,11,1, 11.8,1,1, 8.660, 10573.782, 286.301, 52681.729 21/09/13,05:54:29,06,11,1, 11.8,1,1, 8.660, 10573.770, 286.279, 52681.697 21/09/13,05:54:29,07,11,1, 11.8,1,1, 8.660, 10573.784, 286.176, 52681.765 21/09/13,05:54:29,08,11,1, 11.8,1,1, 8.660, 10573.776, 286.176, 52681.580 21/09/13,05:54:29,09,11,1, 11.8,1,1, 8.660, 10573.789, 286.259, 52681.667 21/09/13,05:54:29,10,11,1, 11.8,1,1, 8.660, 10573.797, 286.265, 52681.715 21/09/13,05:54:29,11,11,1, 11.8,1,1, 8.660, 10573.759, 286.184, 52681.638 21/09/13,05:54:29,12,11,1, 11.8,1,1, 8.660, 10573.749, 286.121, 52681.609 21/09/13,05:54:29,13,11,1, 11.8,1,1, 8.660, 10573.731, 286.161, 52681.635 21/09/13,05:54:29,14,11,1, 11.8,1,1, 8.660, 10573.791, 286.221, 52681.684 21/09/13,05:54:29,15,11,1, 11.8,1,1, 8.660, 10573.769, 286.197, 52681.639 21/09/13,05:54:29,16,11,1, 11.8,1,1, 8.660, 10573.763, 286.088, 52681.514 21/09/13,05:54:29,17,11,1, 11.8,1,1, 8.660, 10573.752, 286.100, 52681.642 21/09/13,05:54:29,18,11,1, 11.8,1,1, 8.660, 10573.777, 286.185, 52681.654 21/09/13,05:54:29,19,11,1, 11.8,1,1, 8.660, 10573.747, 286.164, 52681.657 21/09/13,05:54:30,00,10,1, 11.8,1,1, 8.657, 10573.740, 286.164, 52681.657 21/09/13,05:54:30,01,10,1, 11.8,1,1, 8.657, 10573.704, 286.086, 52681.584 21/09/13,05:54:30,02,10,1, 11.8,1,1, 8.657, 10573.726, 286.129, 52681.631 21/09/13,05:54:30,03,10,1, 11.8,1,1, 8.657, 10573.725, 286.157, 52681.601 21/09/13,05:54:30,04,10,1, 11.8,1,1, 8.657, 10573.768, 286.142, 52681.799 21/09/13,05:54:30,05,10,1, 11.8,1,1, 8.657, 10573.724, 286.060, 52681.471 21/09/13,05:54:30,06,10,1, 11.8,1,1, 8.657, 10573.710, 286.099, 52681.610 21/09/13,05:54:30,07,10,1, 11.8,1,1, 8.657, 10573.709, 286.135, 52681.613 21/09/13,05:54:30,08,10,1, 11.8,1,1, 8.657, 10573.694, 286.100, 52681.628 21/09/13,05:54:30,09,10,1, 11.8,1,1, 8.657, 10573.710, 286.052, 52681.561 21/09/13,05:54:30,10,10,1, 11.8,1,1, 8.657, 10573.721, 286.012, 52681.545 21/09/13,05:54:30,11,10,1, 11.8,1,1, 8.657, 10573.740, 286.102, 52681.609 21/09/13,05:54:30,12,10,1, 11.8,1,1, 8.657, 10573.695, 286.085, 52681.553 21/09/13,05:54:30,13,10,1, 11.8,1,1, 8.657, 10573.711, 286.041, 52681.545 21/09/13,05:54:30,14,10,1, 11.8,1,1, 8.657, 10573.689, 286.028, 52681.566 21/09/13,05:54:30,15,10,1, 11.8,1,1, 8.657, 10573.720, 286.059, 52681.592 21/09/13,05:54:30,16,10,1, 11.8,1,1, 8.657, 10573.705, 286.094, 52681.569 21/09/13,05:54:30,17,10,1, 11.8,1,1, 8.657, 10573.698, 286.010, 52681.571 21/09/13,05:54:30,18,10,1, 11.8,1,1, 8.657, 10573.681, 285.978, 52681.567 21/09/13,05:54:30,19,10,1, 11.8,1,1, 8.657, 10573.709, 286.012, 52681.594 21/09/13,05:54:31,00,11,1, 11.9,1,1, 8.656, 10573.707, 286.012, 52681.594 21/09/13,05:54:31,01,11,1, 11.9,1,1, 8.656, 10573.692, 286.000, 52681.580 21/09/13,05:54:31,02,11,1, 11.9,1,1, 8.656, 10573.708, 285.964, 52681.593 21/09/13,05:54:31,03,11,1, 11.9,1,1, 8.656, 10573.684, 285.921, 52681.574 21/09/13,05:54:31,04,11,1, 11.9,1,1, 8.656, 10573.699, 286.026, 52681.642 21/09/13,05:54:31,05,11,1, 11.9,1,1, 8.656, 10573.683, 286.020, 52681.611 21/09/13,05:54:31,06,11,1, 11.9,1,1, 8.656, 10573.674, 285.938, 52681.599 21/09/13,05:54:31,07,11,1, 11.9,1,1, 8.656, 10573.692, 285.917, 52681.611 21/09/13,05:54:31,08,11,1, 11.9,1,1, 8.656, 10573.693, 285.959, 52681.614 21/09/13,05:54:31,09,11,1, 11.9,1,1, 8.656, 10573.723, 286.018, 52681.680 21/09/13,05:54:31,10,11,1, 11.9,1,1, 8.656, 10573.668, 285.927, 52681.594 21/09/13,05:54:31,11,11,1, 11.9,1,1, 8.656, 10573.678, 285.879, 52681.578 21/09/13,05:54:31,12,11,1, 11.9,1,1, 8.656, 10573.687, 285.909, 52681.588 21/09/13,05:54:31,13,11,1, 11.9,1,1, 8.656, 10573.676, 285.973, 52681.593 21/09/13,05:54:31,14,11,1, 11.9,1,1, 8.656, 10573.656, 285.925, 52681.570 21/09/13,05:54:31,15,11,1, 11.9,1,1, 8.656, 10573.647, 285.889, 52681.535 21/09/13,05:54:31,16,11,1, 11.9,1,1, 8.656, 10573.668, 285.900, 52681.590 21/09/13,05:54:31,17,11,1, 11.9,1,1, 8.656, 10573.678, 285.925, 52681.598 21/09/13,05:54:31,18,11,1, 11.9,1,1, 8.656, 10573.683, 285.947, 52681.600 21/09/13,05:54:31,19,11,1, 11.9,1,1, 8.656, 10573.649, 285.885, 52681.571 21/09/13,05:54:32,00,10,1, 11.8,1,1, 8.656, 10573.648, 285.885, 52681.571 21/09/13,05:54:32,01,10,1, 11.8,1,1, 8.656, 10573.665, 285.903, 52681.620 21/09/13,05:54:32,02,10,1, 11.8,1,1, 8.656, 10573.681, 285.902, 52681.611 21/09/13,05:54:32,03,10,1, 11.8,1,1, 8.656, 10573.664, 285.850, 52681.581 21/09/13,05:54:32,04,10,1, 11.8,1,1, 8.656, 10573.648, 285.811, 52681.563 21/09/13,05:54:32,05,10,1, 11.8,1,1, 8.656, 10573.668, 285.854, 52681.561 21/09/13,05:54:32,06,10,1, 11.8,1,1, 8.656, 10573.702, 285.899, 52681.618 21/09/13,05:54:32,07,10,1, 11.8,1,1, 8.656, 10573.663, 285.842, 52681.596 21/09/13,05:54:32,08,10,1, 11.8,1,1, 8.656, 10573.650, 285.790, 52681.545 21/09/13,05:54:32,09,10,1, 11.8,1,1, 8.656, 10573.664, 285.813, 52681.580 21/09/13,05:54:32,10,10,1, 11.8,1,1, 8.656, 10573.684, 285.868, 52681.606 21/09/13,05:54:32,11,10,1, 11.8,1,1, 8.656, 10573.635, 285.834, 52681.560 21/09/13,05:54:32,12,10,1, 11.8,1,1, 8.656, 10573.660, 285.784, 52681.493 21/09/13,05:54:32,13,10,1, 11.8,1,1, 8.656, 10573.650, 285.777, 52681.524 21/09/13,05:54:32,14,10,1, 11.8,1,1, 8.656, 10573.663, 285.849, 52681.570 21/09/13,05:54:32,15,10,1, 11.8,1,1, 8.656, 10573.652, 285.839, 52681.538 21/09/13,05:54:32,16,10,1, 11.8,1,1, 8.656, 10573.647, 285.793, 52681.525 21/09/13,05:54:32,17,10,1, 11.8,1,1, 8.656, 10573.622, 285.737, 52681.484 21/09/13,05:54:32,18,10,1, 11.8,1,1, 8.656, 10573.654, 285.820, 52681.515 21/09/13,05:54:32,19,10,1, 11.8,1,1, 8.656, 10573.643, 285.817, 52681.533 21/09/13,05:54:33,00,10,1, 11.8,1,1, 8.655, 10573.640, 285.817, 52681.533 21/09/13,05:54:33,01,10,1, 11.8,1,1, 8.655, 10573.635, 285.741, 52681.477 21/09/13,05:54:33,02,10,1, 11.8,1,1, 8.655, 10573.631, 285.774, 52681.581 21/09/13,05:54:33,03,10,1, 11.8,1,1, 8.655, 10573.663, 285.840, 52681.577 21/09/13,05:54:33,04,10,1, 11.8,1,1, 8.655, 10573.626, 285.770, 52681.530 21/09/13,05:54:33,05,10,1, 11.8,1,1, 8.655, 10573.617, 285.727, 52681.508 21/09/13,05:54:33,06,10,1, 11.8,1,1, 8.655, 10573.621, 285.743, 52681.515 21/09/13,05:54:33,07,10,1, 11.8,1,1, 8.655, 10573.633, 285.776, 52681.553 21/09/13,05:54:33,08,10,1, 11.8,1,1, 8.655, 10573.630, 285.784, 52681.520 21/09/13,05:54:33,09,10,1, 11.8,1,1, 8.655, 10573.612, 285.724, 52681.486 21/09/13,05:54:33,10,10,1, 11.8,1,1, 8.655, 10573.636, 285.714, 52681.527 21/09/13,05:54:33,11,10,1, 11.8,1,1, 8.655, 10573.657, 285.746, 52681.551 21/09/13,05:54:33,12,10,1, 11.8,1,1, 8.655, 10573.635, 285.807, 52681.528 21/09/13,05:54:33,13,10,1, 11.8,1,1, 8.655, 10573.621, 285.700, 52681.506 21/09/13,05:54:33,14,10,1, 11.8,1,1, 8.655, 10573.618, 285.679, 52681.495 21/09/13,05:54:33,15,10,1, 11.8,1,1, 8.655, 10573.637, 285.704, 52681.526 21/09/13,05:54:33,16,10,1, 11.8,1,1, 8.655, 10573.649, 285.757, 52681.572 21/09/13,05:54:33,17,10,1, 11.8,1,1, 8.655, 10573.661, 285.716, 52681.524 21/09/13,05:54:33,18,10,1, 11.8,1,1, 8.655, 10573.628, 285.654, 52681.494 21/09/13,05:54:33,19,10,1, 11.8,1,1, 8.655, 10573.652, 285.688, 52681.526 21/09/13,05:54:34,00,10,1, 11.9,1,1, 8.655, 10573.648, 285.688, 52681.526 21/09/13,05:54:34,01,10,1, 11.9,1,1, 8.655, 10573.633, 285.731, 52681.522 21/09/13,05:54:34,02,10,1, 11.9,1,1, 8.655, 10573.623, 285.658, 52681.499 21/09/13,05:54:34,03,10,1, 11.9,1,1, 8.655, 10573.638, 285.696, 52681.532 21/09/13,05:54:34,04,10,1, 11.9,1,1, 8.655, 10573.623, 285.732, 52681.561 21/09/13,05:54:34,05,10,1, 11.9,1,1, 8.655, 10573.636, 285.713, 52681.545 21/09/13,05:54:34,06,10,1, 11.9,1,1, 8.655, 10573.636, 285.672, 52681.501 21/09/13,05:54:34,07,10,1, 11.9,1,1, 8.655, 10573.620, 285.628, 52681.479 21/09/13,05:54:34,08,10,1, 11.9,1,1, 8.655, 10573.611, 285.673, 52681.529 21/09/13,05:54:34,09,10,1, 11.9,1,1, 8.655, 10573.632, 285.706, 52681.515 21/09/13,05:54:34,10,10,1, 11.9,1,1, 8.655, 10573.606, 285.677, 52681.516 21/09/13,05:54:34,11,10,1, 11.9,1,1, 8.655, 10573.595, 285.612, 52681.444 21/09/13,05:54:34,12,10,1, 11.9,1,1, 8.655, 10573.638, 285.620, 52681.510 21/09/13,05:54:34,13,10,1, 11.9,1,1, 8.655, 10573.631, 285.674, 52681.554 21/09/13,05:54:34,14,10,1, 11.9,1,1, 8.655, 10573.629, 285.673, 52681.452 21/09/13,05:54:34,15,10,1, 11.9,1,1, 8.655, 10573.610, 285.631, 52681.441 21/09/13,05:54:34,16,10,1, 11.9,1,1, 8.655, 10573.602, 285.610, 52681.456 21/09/13,05:54:34,17,10,1, 11.9,1,1, 8.655, 10573.618, 285.664, 52681.535 21/09/13,05:54:34,18,10,1, 11.9,1,1, 8.655, 10573.621, 285.707, 52681.526 21/09/13,05:54:34,19,10,1, 11.9,1,1, 8.655, 10573.617, 285.648, 52681.497 21/09/13,05:54:35,00,10,1, 11.8,1,1, 8.655, 10573.615, 285.648, 52681.497 21/09/13,05:54:35,01,10,1, 11.8,1,1, 8.655, 10573.611, 285.651, 52681.517 21/09/13,05:54:35,02,10,1, 11.8,1,1, 8.655, 10573.646, 285.706, 52681.540 21/09/13,05:54:35,03,10,1, 11.8,1,1, 8.655, 10573.633, 285.656, 52681.528 21/09/13,05:54:35,04,10,1, 11.8,1,1, 8.655, 10573.626, 285.596, 52681.480 21/09/13,05:54:35,05,10,1, 11.8,1,1, 8.655, 10573.638, 285.625, 52681.511 21/09/13,05:54:35,06,10,1, 11.8,1,1, 8.655, 10573.621, 285.699, 52681.491 21/09/13,05:54:35,07,10,1, 11.8,1,1, 8.655, 10573.604, 285.690, 52681.542 21/09/13,05:54:35,08,10,1, 11.8,1,1, 8.655, 10573.632, 285.615, 52681.440 21/09/13,05:54:35,09,10,1, 11.8,1,1, 8.655, 10573.605, 285.587, 52681.485 21/09/13,05:54:35,10,10,1, 11.8,1,1, 8.655, 10573.630, 285.663, 52681.522 21/09/13,05:54:35,11,10,1, 11.8,1,1, 8.655, 10573.622, 285.672, 52681.502 21/09/13,05:54:35,12,10,1, 11.8,1,1, 8.655, 10573.625, 285.619, 52681.466 21/09/13,05:54:35,13,10,1, 11.8,1,1, 8.655, 10573.607, 285.586, 52681.455 21/09/13,05:54:35,14,10,1, 11.8,1,1, 8.655, 10573.622, 285.618, 52681.499 21/09/13,05:54:35,15,10,1, 11.8,1,1, 8.655, 10573.624, 285.664, 52681.496 21/09/13,05:54:35,16,10,1, 11.8,1,1, 8.655, 10573.615, 285.631, 52681.484 21/09/13,05:54:35,17,10,1, 11.8,1,1, 8.655, 10573.632, 285.564, 52681.457 21/09/13,05:54:35,18,10,1, 11.8,1,1, 8.655, 10573.611, 285.565, 52681.478 21/09/13,05:54:35,19,10,1, 11.8,1,1, 8.655, 10573.641, 285.654, 52681.487 21/09/13,05:54:36,00,10,1, 11.9,1,1, 8.653, 10573.640, 285.654, 52681.487 21/09/13,05:54:36,01,10,1, 11.9,1,1, 8.653, 10573.617, 285.608, 52681.461 21/09/13,05:54:36,02,10,1, 11.9,1,1, 8.653, 10573.594, 285.550, 52681.424 21/09/13,05:54:36,03,10,1, 11.9,1,1, 8.653, 10573.640, 285.614, 52681.487 21/09/13,05:54:36,04,10,1, 11.9,1,1, 8.653, 10573.629, 285.654, 52681.529 21/09/13,05:54:36,05,10,1, 11.9,1,1, 8.653, 10573.622, 285.602, 52681.454 21/09/13,05:54:36,06,10,1, 11.9,1,1, 8.653, 10573.615, 285.568, 52681.442 21/09/13,05:54:36,07,10,1, 11.9,1,1, 8.653, 10573.622, 285.611, 52681.507 21/09/13,05:54:36,08,10,1, 11.9,1,1, 8.653, 10573.627, 285.658, 52681.485 21/09/13,05:54:36,09,10,1, 11.9,1,1, 8.653, 10573.625, 285.612, 52681.486 21/09/13,05:54:36,10,10,1, 11.9,1,1, 8.653, 10573.561, 285.570, 52681.665 21/09/13,05:54:36,11,10,1, 11.9,1,1, 8.653, 10573.587, 285.576, 52681.486 21/09/13,05:54:36,12,10,1, 11.9,1,1, 8.653, 10573.630, 285.657, 52681.512 21/09/13,05:54:36,13,10,1, 11.9,1,1, 8.653, 10573.644, 285.635, 52681.495 21/09/13,05:54:36,14,10,1, 11.9,1,1, 8.653, 10573.614, 285.577, 52681.296 21/09/13,05:54:36,15,10,1, 11.9,1,1, 8.653, 10573.633, 285.599, 52681.526 21/09/13,05:54:36,16,10,1, 11.9,1,1, 8.653, 10573.655, 285.580, 52681.475 21/09/13,05:54:36,17,10,1, 11.9,1,1, 8.653, 10573.661, 285.637, 52681.486 21/09/13,05:54:36,18,10,1, 11.9,1,1, 8.653, 10573.639, 285.603, 52681.465 21/09/13,05:54:36,19,10,1, 11.9,1,1, 8.653, 10573.632, 285.544, 52681.424 21/09/13,05:54:37,00,10,1, 11.9,1,1, 8.657, 10573.632, 285.544, 52681.424 21/09/13,05:54:37,01,10,1, 11.9,1,1, 8.657, 10573.647, 285.638, 52681.513 21/09/13,05:54:37,02,10,1, 11.9,1,1, 8.657, 10573.645, 285.615, 52681.522 21/09/13,05:54:37,03,10,1, 11.9,1,1, 8.657, 10573.613, 285.569, 52681.484 21/09/13,05:54:37,04,10,1, 11.9,1,1, 8.657, 10573.588, 285.591, 52681.412 21/09/13,05:54:37,05,10,1, 11.9,1,1, 8.657, 10573.708, 285.637, 52681.578 21/09/13,05:54:37,06,10,1, 11.9,1,1, 8.657, 10573.642, 285.676, 52681.497 21/09/13,05:54:37,07,10,1, 11.9,1,1, 8.657, 10573.633, 285.572, 52681.456 21/09/13,05:54:37,08,10,1, 11.9,1,1, 8.657, 10573.659, 285.599, 52681.491 21/09/13,05:54:37,09,10,1, 11.9,1,1, 8.657, 10573.654, 285.651, 52681.548 21/09/13,05:54:37,10,10,1, 11.9,1,1, 8.657, 10573.674, 285.676, 52681.512 21/09/13,05:54:37,11,10,1, 11.9,1,1, 8.657, 10573.630, 285.614, 52681.489 21/09/13,05:54:37,12,10,1, 11.9,1,1, 8.657, 10573.610, 285.546, 52681.445 21/09/13,05:54:37,13,10,1, 11.9,1,1, 8.657, 10573.641, 285.640, 52681.506 21/09/13,05:54:37,14,10,1, 11.9,1,1, 8.657, 10573.686, 285.674, 52681.563 21/09/13,05:54:37,15,10,1, 11.9,1,1, 8.657, 10573.616, 285.619, 52681.465 21/09/13,05:54:37,16,10,1, 11.9,1,1, 8.657, 10573.661, 285.579, 52681.476 21/09/13,05:54:37,17,10,1, 11.9,1,1, 8.657, 10573.629, 285.555, 52681.456 21/09/13,05:54:37,18,10,1, 11.9,1,1, 8.657, 10573.656, 285.637, 52681.509 21/09/13,05:54:37,19,10,1, 11.9,1,1, 8.657, 10573.638, 285.668, 52681.529 21/09/13,05:54:38,00,09,1, 11.9,1,1, 8.655, 10573.632, 285.668, 52681.529 21/09/13,05:54:38,01,09,1, 11.9,1,1, 8.655, 10573.642, 285.583, 52681.475 21/09/13,05:54:38,02,09,1, 11.9,1,1, 8.655, 10573.653, 285.621, 52681.489 21/09/13,05:54:38,03,09,1, 11.9,1,1, 8.655, 10573.665, 285.663, 52681.530 21/09/13,05:54:38,04,09,1, 11.9,1,1, 8.655, 10573.667, 285.633, 52681.532 21/09/13,05:54:38,05,09,1, 11.9,1,1, 8.655, 10573.656, 285.577, 52681.497 21/09/13,05:54:38,06,09,1, 11.9,1,1, 8.655, 10573.624, 285.614, 52681.463 21/09/13,05:54:38,07,09,1, 11.9,1,1, 8.655, 10573.641, 285.669, 52681.501 21/09/13,05:54:38,08,09,1, 11.9,1,1, 8.655, 10573.628, 285.672, 52681.472 21/09/13,05:54:38,09,09,1, 11.9,1,1, 8.655, 10573.655, 285.598, 52681.467 21/09/13,05:54:38,10,09,1, 11.9,1,1, 8.655, 10573.630, 285.571, 52681.484 21/09/13,05:54:38,11,09,1, 11.9,1,1, 8.655, 10573.650, 285.672, 52681.551 21/09/13,05:54:38,12,09,1, 11.9,1,1, 8.655, 10573.679, 285.679, 52681.537 21/09/13,05:54:38,13,09,1, 11.9,1,1, 8.655, 10573.653, 285.621, 52681.506 21/09/13,05:54:38,14,09,1, 11.9,1,1, 8.655, 10573.644, 285.603, 52681.496 21/09/13,05:54:38,15,09,1, 11.9,1,1, 8.655, 10573.658, 285.669, 52681.497 21/09/13,05:54:38,16,09,1, 11.9,1,1, 8.655, 10573.657, 285.688, 52681.584 21/09/13,05:54:38,17,09,1, 11.9,1,1, 8.655, 10573.618, 285.664, 52681.534 21/09/13,05:54:38,18,09,1, 11.9,1,1, 8.655, 10573.609, 285.591, 52681.432 21/09/13,05:54:38,19,09,1, 11.9,1,1, 8.655, 10573.612, 285.626, 52681.461 21/09/13,05:54:39,00,10,1, 11.9,1,1, 8.657, 10573.606, 285.626, 52681.461 21/09/13,05:54:39,01,10,1, 11.9,1,1, 8.657, 10573.645, 285.689, 52681.458 21/09/13,05:54:39,02,10,1, 11.9,1,1, 8.657, 10573.616, 285.635, 52681.464 21/09/13,05:54:39,03,10,1, 11.9,1,1, 8.657, 10573.624, 285.624, 52681.466 21/09/13,05:54:39,04,10,1, 11.9,1,1, 8.657, 10573.643, 285.665, 52681.494 21/09/13,05:54:39,05,10,1, 11.9,1,1, 8.657, 10573.643, 285.694, 52681.458 21/09/13,05:54:39,06,10,1, 11.9,1,1, 8.657, 10573.647, 285.640, 52681.352 21/09/13,05:54:39,07,10,1, 11.9,1,1, 8.657, 10573.687, 285.600, 52681.196 21/09/13,05:54:39,08,10,1, 11.9,1,1, 8.657, 10573.665, 285.617, 52681.404 21/09/13,05:54:39,09,10,1, 11.9,1,1, 8.657, 10573.660, 285.711, 52681.476 21/09/13,05:54:39,10,10,1, 11.9,1,1, 8.657, 10573.644, 285.690, 52681.454 21/09/13,05:54:39,11,10,1, 11.9,1,1, 8.657, 10573.619, 285.636, 52681.429 21/09/13,05:54:39,12,10,1, 11.9,1,1, 8.657, 10573.621, 285.652, 52681.475 21/09/13,05:54:39,13,10,1, 11.9,1,1, 8.657, 10573.643, 285.724, 52681.515 21/09/13,05:54:39,14,10,1, 11.9,1,1, 8.657, 10573.643, 285.702, 52681.479 21/09/13,05:54:39,15,10,1, 11.9,1,1, 8.657, 10573.615, 285.670, 52681.429 21/09/13,05:54:39,16,10,1, 11.9,1,1, 8.657, 10573.625, 285.642, 52681.441 21/09/13,05:54:39,17,10,1, 11.9,1,1, 8.657, 10573.669, 285.698, 52681.530 21/09/13,05:54:39,18,10,1, 11.9,1,1, 8.657, 10573.651, 285.716, 52681.499 21/09/13,05:54:39,19,10,1, 11.9,1,1, 8.657, 10573.612, 285.662, 52681.441 21/09/13,05:54:40,00,10,1, 11.7,1,1, 8.658, 10573.606, 285.662, 52681.441 21/09/13,05:54:40,01,10,1, 11.7,1,1, 8.658, 10573.645, 285.695, 52681.468 21/09/13,05:54:40,02,10,1, 11.7,1,1, 8.658, 10573.673, 285.733, 52681.524 21/09/13,05:54:40,03,10,1, 11.7,1,1, 8.658, 10573.665, 285.726, 52681.483 21/09/13,05:54:40,04,10,1, 11.7,1,1, 8.658, 10573.640, 285.653, 52681.489 21/09/13,05:54:40,05,10,1, 11.7,1,1, 8.658, 10573.648, 285.675, 52681.457 21/09/13,05:54:40,06,10,1, 11.7,1,1, 8.658, 10573.652, 285.740, 52681.519 21/09/13,05:54:40,07,10,1, 11.7,1,1, 8.658, 10573.630, 285.714, 52681.503 21/09/13,05:54:40,08,10,1, 11.7,1,1, 8.658, 10573.626, 285.653, 52681.445 21/09/13,05:54:40,09,10,1, 11.7,1,1, 8.658, 10573.648, 285.678, 52681.478 21/09/13,05:54:40,10,10,1, 11.7,1,1, 8.658, 10573.632, 285.702, 52681.492 21/09/13,05:54:40,11,10,1, 11.7,1,1, 8.658, 10573.665, 285.726, 52681.507 21/09/13,05:54:40,12,10,1, 11.7,1,1, 8.658, 10573.624, 285.712, 52681.441 21/09/13,05:54:40,13,10,1, 11.7,1,1, 8.658, 10573.600, 285.630, 52681.428 21/09/13,05:54:40,14,10,1, 11.7,1,1, 8.658, 10573.644, 285.690, 52681.493 21/09/13,05:54:40,15,10,1, 11.7,1,1, 8.658, 10573.660, 285.768, 52681.524 21/09/13,05:54:40,16,10,1, 11.7,1,1, 8.658, 10573.626, 285.738, 52681.293 21/09/13,05:54:40,17,10,1, 11.7,1,1, 8.658, 10573.590, 285.665, 52681.490 21/09/13,05:54:40,18,10,1, 11.7,1,1, 8.658, 10573.592, 285.693, 52681.497 21/09/13,05:54:40,19,10,1, 11.7,1,1, 8.658, 10573.632, 285.741, 52681.513 21/09/13,05:54:41,00,10,1, 11.9,1,1, 8.654, 10573.632, 285.741, 52681.513 21/09/13,05:54:41,01,10,1, 11.9,1,1, 8.654, 10573.586, 285.652, 52681.430 21/09/13,05:54:41,02,10,1, 11.9,1,1, 8.654, 10573.586, 285.638, 52681.415 21/09/13,05:54:41,03,10,1, 11.9,1,1, 8.654, 10573.621, 285.713, 52681.484 21/09/13,05:54:41,04,10,1, 11.9,1,1, 8.654, 10573.617, 285.765, 52681.481 21/09/13,05:54:41,05,10,1, 11.9,1,1, 8.654, 10573.601, 285.697, 52681.431 21/09/13,05:54:41,06,10,1, 11.9,1,1, 8.654, 10573.587, 285.663, 52681.401 21/09/13,05:54:41,07,10,1, 11.9,1,1, 8.654, 10573.607, 285.701, 52681.455 21/09/13,05:54:41,08,10,1, 11.9,1,1, 8.654, 10573.628, 285.768, 52681.491 21/09/13,05:54:41,09,10,1, 11.9,1,1, 8.654, 10573.633, 285.751, 52681.458 21/09/13,05:54:41,10,10,1, 11.9,1,1, 8.654, 10573.597, 285.697, 52681.439 21/09/13,05:54:41,11,10,1, 11.9,1,1, 8.654, 10573.643, 285.673, 52681.472 21/09/13,05:54:41,12,10,1, 11.9,1,1, 8.654, 10573.628, 285.754, 52681.506 21/09/13,05:54:41,13,10,1, 11.9,1,1, 8.654, 10573.630, 285.772, 52681.508 21/09/13,05:54:41,14,10,1, 11.9,1,1, 8.654, 10573.600, 285.675, 52681.442 21/09/13,05:54:41,15,10,1, 11.9,1,1, 8.654, 10573.587, 285.664, 52681.417 21/09/13,05:54:41,16,10,1, 11.9,1,1, 8.654, 10573.630, 285.731, 52681.488 21/09/13,05:54:41,17,10,1, 11.9,1,1, 8.654, 10573.605, 285.768, 52681.493 21/09/13,05:54:41,18,10,1, 11.9,1,1, 8.654, 10573.581, 285.723, 52681.448 21/09/13,05:54:41,19,10,1, 11.9,1,1, 8.654, 10573.590, 285.672, 52681.452 21/09/13,05:54:42,00,10,1, 11.7,1,1, 8.656, 10573.581, 285.672, 52681.452 21/09/13,05:54:42,01,10,1, 11.7,1,1, 8.656, 10573.590, 285.794, 52681.496 21/09/13,05:54:42,02,10,1, 11.7,1,1, 8.656, 10573.607, 285.770, 52681.462 21/09/13,05:54:42,03,10,1, 11.7,1,1, 8.656, 10573.565, 285.692, 52681.453 21/09/13,05:54:42,04,10,1, 11.7,1,1, 8.656, 10573.602, 285.739, 52681.493 21/09/13,05:54:42,05,10,1, 11.7,1,1, 8.656, 10573.575, 285.762, 52681.480 21/09/13,05:54:42,06,10,1, 11.7,1,1, 8.656, 10573.573, 285.768, 52681.465 21/09/13,05:54:42,07,10,1, 11.7,1,1, 8.656, 10573.571, 285.711, 52681.433 21/09/13,05:54:42,08,10,1, 11.7,1,1, 8.656, 10573.584, 285.710, 52681.477 21/09/13,05:54:42,09,10,1, 11.7,1,1, 8.656, 10573.641, 285.783, 52681.288 21/09/13,05:54:42,10,10,1, 11.7,1,1, 8.656, 10573.587, 285.809, 52681.477 21/09/13,05:54:42,11,10,1, 11.7,1,1, 8.656, 10573.532, 285.750, 52681.397 21/09/13,05:54:42,12,10,1, 11.7,1,1, 8.656, 10573.571, 285.736, 52681.457 21/09/13,05:54:42,13,10,1, 11.7,1,1, 8.656, 10573.585, 285.758, 52681.476 21/09/13,05:54:42,14,10,1, 11.7,1,1, 8.656, 10573.586, 285.788, 52681.518 21/09/13,05:54:42,15,10,1, 11.7,1,1, 8.656, 10573.576, 285.756, 52681.441 21/09/13,05:54:42,16,10,1, 11.7,1,1, 8.656, 10573.562, 285.708, 52681.439 21/09/13,05:54:42,17,10,1, 11.7,1,1, 8.656, 10573.580, 285.760, 52681.434 21/09/13,05:54:42,18,10,1, 11.7,1,1, 8.656, 10573.602, 285.817, 52681.498 21/09/13,05:54:42,19,10,1, 11.7,1,1, 8.656, 10573.571, 285.785, 52681.484 21/09/13,05:54:43,00,10,1, 11.8,1,1, 8.655, 10573.565, 285.785, 52681.484 21/09/13,05:54:43,01,10,1, 11.8,1,1, 8.655, 10573.585, 285.743, 52681.373 21/09/13,05:54:43,02,10,1, 11.8,1,1, 8.655, 10573.599, 285.809, 52681.469 21/09/13,05:54:43,03,10,1, 11.8,1,1, 8.655, 10573.551, 285.786, 52681.442 21/09/13,05:54:43,04,10,1, 11.8,1,1, 8.655, 10573.553, 285.716, 52681.443 21/09/13,05:54:43,05,10,1, 11.8,1,1, 8.655, 10573.581, 285.735, 52681.435 21/09/13,05:54:43,06,10,1, 11.8,1,1, 8.655, 10573.562, 285.821, 52681.510 21/09/13,05:54:43,07,10,1, 11.8,1,1, 8.655, 10573.570, 285.799, 52681.509 21/09/13,05:54:43,08,10,1, 11.8,1,1, 8.655, 10573.534, 285.761, 52681.468 21/09/13,05:54:43,09,10,1, 11.8,1,1, 8.655, 10573.544, 285.723, 52681.443 21/09/13,05:54:43,10,10,1, 11.8,1,1, 8.655, 10573.559, 285.789, 52681.517 21/09/13,05:54:43,11,10,1, 11.8,1,1, 8.655, 10573.563, 285.855, 52681.513 21/09/13,05:54:43,12,10,1, 11.8,1,1, 8.655, 10573.530, 285.791, 52681.516 21/09/13,05:54:43,13,10,1, 11.8,1,1, 8.655, 10573.531, 285.746, 52681.440 21/09/13,05:54:43,14,10,1, 11.8,1,1, 8.655, 10573.530, 285.756, 52681.254 21/09/13,05:54:43,15,10,1, 11.8,1,1, 8.655, 10573.507, 285.832, 52681.601 21/09/13,05:54:43,16,10,1, 11.8,1,1, 8.655, 10573.519, 285.806, 52681.572 21/09/13,05:54:43,17,10,1, 11.8,1,1, 8.655, 10573.526, 285.747, 52681.498 21/09/13,05:54:43,18,10,1, 11.8,1,1, 8.655, 10573.536, 285.776, 52681.509 21/09/13,05:54:43,19,10,1, 11.8,1,1, 8.655, 10573.543, 285.842, 52681.511 21/09/13,05:54:44,00,10,1, 11.9,1,1, 8.657, 10573.540, 285.842, 52681.511 21/09/13,05:54:44,01,10,1, 11.9,1,1, 8.657, 10573.526, 285.776, 52681.422 21/09/13,05:54:44,02,10,1, 11.9,1,1, 8.657, 10573.519, 285.767, 52681.470 21/09/13,05:54:44,03,10,1, 11.9,1,1, 8.657, 10573.518, 285.833, 52681.482 21/09/13,05:54:44,04,10,1, 11.9,1,1, 8.657, 10573.549, 285.852, 52681.499 21/09/13,05:54:44,05,10,1, 11.9,1,1, 8.657, 10573.525, 285.811, 52681.471 21/09/13,05:54:44,06,10,1, 11.9,1,1, 8.657, 10573.508, 285.748, 52681.453 21/09/13,05:54:44,07,10,1, 11.9,1,1, 8.657, 10573.550, 285.821, 52681.515 21/09/13,05:54:44,08,10,1, 11.9,1,1, 8.657, 10573.526, 285.852, 52681.554 21/09/13,05:54:44,09,10,1, 11.9,1,1, 8.657, 10573.479, 285.840, 52681.450 21/09/13,05:54:44,10,10,1, 11.9,1,1, 8.657, 10573.504, 285.756, 52681.468 21/09/13,05:54:44,11,10,1, 11.9,1,1, 8.657, 10573.501, 285.770, 52681.455 21/09/13,05:54:44,12,10,1, 11.9,1,1, 8.657, 10573.514, 285.850, 52681.487 21/09/13,05:54:44,13,10,1, 11.9,1,1, 8.657, 10573.524, 285.851, 52681.533 21/09/13,05:54:44,14,10,1, 11.9,1,1, 8.657, 10573.475, 285.769, 52681.443 21/09/13,05:54:44,15,10,1, 11.9,1,1, 8.657, 10573.514, 285.774, 52681.461 21/09/13,05:54:44,16,10,1, 11.9,1,1, 8.657, 10573.525, 285.870, 52681.490 21/09/13,05:54:44,17,10,1, 11.9,1,1, 8.657, 10573.480, 285.877, 52681.502 21/09/13,05:54:44,18,10,1, 11.9,1,1, 8.657, 10573.485, 285.829, 52681.487 21/09/13,05:54:44,19,10,1, 11.9,1,1, 8.657, 10573.481, 285.768, 52681.466 21/09/13,05:54:45,00,10,1, 11.8,1,1, 8.656, 10573.481, 285.768, 52681.466 21/09/13,05:54:45,01,10,1, 11.8,1,1, 8.656, 10573.499, 285.856, 52681.496 21/09/13,05:54:45,02,10,1, 11.8,1,1, 8.656, 10573.461, 285.825, 52681.447 21/09/13,05:54:45,03,10,1, 11.8,1,1, 8.656, 10573.467, 285.761, 52681.438 21/09/13,05:54:45,04,10,1, 11.8,1,1, 8.656, 10573.487, 285.809, 52681.417 21/09/13,05:54:45,05,10,1, 11.8,1,1, 8.656, 10573.501, 285.874, 52681.455 21/09/13,05:54:45,06,10,1, 11.8,1,1, 8.656, 10573.485, 285.855, 52681.443 21/09/13,05:54:45,07,10,1, 11.8,1,1, 8.656, 10573.474, 285.779, 52681.445 21/09/13,05:54:45,08,10,1, 11.8,1,1, 8.656, 10573.481, 285.786, 52681.516 21/09/13,05:54:45,09,10,1, 11.8,1,1, 8.656, 10573.500, 285.870, 52681.549 21/09/13,05:54:45,10,10,1, 11.8,1,1, 8.656, 10573.470, 285.866, 52681.524 21/09/13,05:54:45,11,10,1, 11.8,1,1, 8.656, 10573.470, 285.786, 52681.450 21/09/13,05:54:45,12,10,1, 11.8,1,1, 8.656, 10573.474, 285.788, 52681.446 21/09/13,05:54:45,13,10,1, 11.8,1,1, 8.656, 10573.507, 285.884, 52681.534 21/09/13,05:54:45,14,10,1, 11.8,1,1, 8.656, 10573.494, 285.857, 52681.500 21/09/13,05:54:45,15,10,1, 11.8,1,1, 8.656, 10573.480, 285.796, 52681.443 21/09/13,05:54:45,16,10,1, 11.8,1,1, 8.656, 10573.471, 285.793, 52681.435 21/09/13,05:54:45,17,10,1, 11.8,1,1, 8.656, 10573.502, 285.859, 52681.489 21/09/13,05:54:45,18,10,1, 11.8,1,1, 8.656, 10573.489, 285.891, 52681.531 21/09/13,05:54:45,19,10,1, 11.8,1,1, 8.656, 10573.486, 285.799, 52681.445 21/09/13,05:54:46,00,10,1, 11.9,1,1, 8.658, 10573.481, 285.799, 52681.445 21/09/13,05:54:46,01,10,1, 11.9,1,1, 8.658, 10573.464, 285.833, 52681.490 21/09/13,05:54:46,02,10,1, 11.9,1,1, 8.658, 10573.482, 285.852, 52681.528 21/09/13,05:54:46,03,10,1, 11.9,1,1, 8.658, 10573.459, 285.814, 52681.444 21/09/13,05:54:46,04,10,1, 11.9,1,1, 8.658, 10573.447, 285.770, 52681.447 21/09/13,05:54:46,05,10,1, 11.9,1,1, 8.658, 10573.471, 285.785, 52681.450 21/09/13,05:54:46,06,10,1, 11.9,1,1, 8.658, 10573.470, 285.862, 52681.511 21/09/13,05:54:46,07,10,1, 11.9,1,1, 8.658, 10573.469, 285.825, 52681.493 21/09/13,05:54:46,08,10,1, 11.9,1,1, 8.658, 10573.437, 285.757, 52681.432 21/09/13,05:54:46,09,10,1, 11.9,1,1, 8.658, 10573.469, 285.836, 52681.492 21/09/13,05:54:46,10,10,1, 11.9,1,1, 8.658, 10573.484, 285.873, 52681.529 21/09/13,05:54:46,11,10,1, 11.9,1,1, 8.658, 10573.482, 285.861, 52681.522 21/09/13,05:54:46,12,10,1, 11.9,1,1, 8.658, 10573.459, 285.791, 52681.452 21/09/13,05:54:46,13,10,1, 11.9,1,1, 8.658, 10573.445, 285.803, 52681.467 21/09/13,05:54:46,14,10,1, 11.9,1,1, 8.658, 10573.459, 285.847, 52681.505 21/09/13,05:54:46,15,10,1, 11.9,1,1, 8.658, 10573.456, 285.879, 52681.483 21/09/13,05:54:46,16,10,1, 11.9,1,1, 8.658, 10573.435, 285.834, 52681.472 21/09/13,05:54:46,17,10,1, 11.9,1,1, 8.658, 10573.422, 285.785, 52681.435 21/09/13,05:54:46,18,10,1, 11.9,1,1, 8.658, 10573.478, 285.867, 52681.486 21/09/13,05:54:46,19,10,1, 11.9,1,1, 8.658, 10573.453, 285.867, 52681.496 21/09/13,05:54:47,00,10,1, 11.8,1,1, 8.652, 10573.448, 285.867, 52681.496 21/09/13,05:54:47,01,10,1, 11.8,1,1, 8.652, 10573.419, 285.793, 52681.409 21/09/13,05:54:47,02,10,1, 11.8,1,1, 8.652, 10573.460, 285.834, 52681.467 21/09/13,05:54:47,03,10,1, 11.8,1,1, 8.652, 10573.488, 285.908, 52681.535 21/09/13,05:54:47,04,10,1, 11.8,1,1, 8.652, 10573.437, 285.870, 52681.497 21/09/13,05:54:47,05,10,1, 11.8,1,1, 8.652, 10573.419, 285.790, 52681.463 21/09/13,05:54:47,06,10,1, 11.8,1,1, 8.652, 10573.439, 285.805, 52681.450 21/09/13,05:54:47,07,10,1, 11.8,1,1, 8.652, 10573.438, 285.874, 52681.497 21/09/13,05:54:47,08,10,1, 11.8,1,1, 8.652, 10573.429, 285.905, 52681.522 21/09/13,05:54:47,09,10,1, 11.8,1,1, 8.652, 10573.419, 285.816, 52681.431 21/09/13,05:54:47,10,10,1, 11.8,1,1, 8.652, 10573.445, 285.803, 52681.323 21/09/13,05:54:47,11,10,1, 11.8,1,1, 8.652, 10573.460, 285.853, 52681.509 21/09/13,05:54:47,12,10,1, 11.8,1,1, 8.652, 10573.461, 285.885, 52681.504 21/09/13,05:54:47,13,10,1, 11.8,1,1, 8.652, 10573.443, 285.833, 52681.516 21/09/13,05:54:47,14,10,1, 11.8,1,1, 8.652, 10573.407, 285.764, 52681.473 21/09/13,05:54:47,15,10,1, 11.8,1,1, 8.652, 10573.434, 285.795, 52681.510 21/09/13,05:54:47,16,10,1, 11.8,1,1, 8.652, 10573.426, 285.903, 52681.578 21/09/13,05:54:47,17,10,1, 11.8,1,1, 8.652, 10573.434, 285.855, 52681.508 21/09/13,05:54:47,18,10,1, 11.8,1,1, 8.652, 10573.428, 285.763, 52681.459 21/09/13,05:54:47,19,10,1, 11.8,1,1, 8.652, 10573.418, 285.791, 52681.474 21/09/13,05:54:48,00,10,1, 11.9,1,1, 8.654, 10573.415, 285.791, 52681.474 21/09/13,05:54:48,01,10,1, 11.9,1,1, 8.654, 10573.398, 285.866, 52681.510 21/09/13,05:54:48,02,10,1, 11.9,1,1, 8.654, 10573.395, 285.787, 52681.433 21/09/13,05:54:48,03,10,1, 11.9,1,1, 8.654, 10573.433, 285.776, 52681.451 21/09/13,05:54:48,04,10,1, 11.9,1,1, 8.654, 10573.412, 285.854, 52681.524 21/09/13,05:54:48,05,10,1, 11.9,1,1, 8.654, 10573.414, 285.891, 52681.535 21/09/13,05:54:48,06,10,1, 11.9,1,1, 8.654, 10573.404, 285.803, 52681.444 21/09/13,05:54:48,07,10,1, 11.9,1,1, 8.654, 10573.420, 285.775, 52681.441 21/09/13,05:54:48,08,10,1, 11.9,1,1, 8.654, 10573.429, 285.823, 52681.436 21/09/13,05:54:48,09,10,1, 11.9,1,1, 8.654, 10573.427, 285.893, 52681.504 21/09/13,05:54:48,10,10,1, 11.9,1,1, 8.654, 10573.404, 285.836, 52681.461 21/09/13,05:54:48,11,10,1, 11.9,1,1, 8.654, 10573.420, 285.754, 52681.429 21/09/13,05:54:48,12,10,1, 11.9,1,1, 8.654, 10573.416, 285.796, 52681.450 21/09/13,05:54:48,13,10,1, 11.9,1,1, 8.654, 10573.452, 285.874, 52681.499 21/09/13,05:54:48,14,10,1, 11.9,1,1, 8.654, 10573.415, 285.839, 52681.444 21/09/13,05:54:48,15,10,1, 11.9,1,1, 8.654, 10573.424, 285.792, 52681.433 21/09/13,05:54:48,16,10,1, 11.9,1,1, 8.654, 10573.381, 285.777, 52681.433 21/09/13,05:54:48,17,10,1, 11.9,1,1, 8.654, 10573.419, 285.869, 52681.517 21/09/13,05:54:48,18,10,1, 11.9,1,1, 8.654, 10573.417, 285.856, 52681.502 21/09/13,05:54:48,19,10,1, 11.9,1,1, 8.654, 10573.382, 285.761, 52681.455 21/09/13,05:54:49,00,11,1, 11.9,1,1, 8.653, 10573.381, 285.761, 52681.455 21/09/13,05:54:49,01,11,1, 11.9,1,1, 8.653, 10573.414, 285.832, 52681.490 21/09/13,05:54:49,02,11,1, 11.9,1,1, 8.653, 10573.414, 285.836, 52681.475 21/09/13,05:54:49,03,11,1, 11.9,1,1, 8.653, 10573.380, 285.795, 52681.456 21/09/13,05:54:49,04,11,1, 11.9,1,1, 8.653, 10573.397, 285.747, 52681.448 21/09/13,05:54:49,05,11,1, 11.9,1,1, 8.653, 10573.410, 285.790, 52681.493 21/09/13,05:54:49,06,11,1, 11.9,1,1, 8.653, 10573.428, 285.861, 52681.522 21/09/13,05:54:49,07,11,1, 11.9,1,1, 8.653, 10573.392, 285.803, 52681.472 21/09/13,05:54:49,08,11,1, 11.9,1,1, 8.653, 10573.396, 285.758, 52681.463 21/09/13,05:54:49,09,11,1, 11.9,1,1, 8.653, 10573.416, 285.749, 52681.441 21/09/13,05:54:49,10,11,1, 11.9,1,1, 8.653, 10573.408, 285.853, 52681.540 21/09/13,05:54:49,11,11,1, 11.9,1,1, 8.653, 10573.393, 285.831, 52681.493 21/09/13,05:54:49,12,11,1, 11.9,1,1, 8.653, 10573.399, 285.701, 52681.442 21/09/13,05:54:49,13,11,1, 11.9,1,1, 8.653, 10573.376, 285.712, 52681.412 21/09/13,05:54:49,14,11,1, 11.9,1,1, 8.653, 10573.397, 285.810, 52681.486 21/09/13,05:54:49,15,11,1, 11.9,1,1, 8.653, 10573.385, 285.810, 52681.504 21/09/13,05:54:49,16,11,1, 11.9,1,1, 8.653, 10573.399, 285.742, 52681.517 21/09/13,05:54:49,17,11,1, 11.9,1,1, 8.653, 10573.363, 285.745, 52681.482 21/09/13,05:54:49,18,11,1, 11.9,1,1, 8.653, 10573.388, 285.804, 52681.494 21/09/13,05:54:49,19,11,1, 11.9,1,1, 8.653, 10573.401, 285.848, 52681.637 21/09/13,05:54:50,00,10,1, 11.9,1,1, 8.654, 10573.398, 285.848, 52681.637 21/09/13,05:54:50,01,10,1, 11.9,1,1, 8.654, 10573.366, 285.731, 52681.364 21/09/13,05:54:50,02,10,1, 11.9,1,1, 8.654, 10573.418, 285.795, 52681.434 21/09/13,05:54:50,03,10,1, 11.9,1,1, 8.654, 10573.401, 285.795, 52681.448 21/09/13,05:54:50,04,10,1, 11.9,1,1, 8.654, 10573.398, 285.733, 52681.457 21/09/13,05:54:50,05,10,1, 11.9,1,1, 8.654, 10573.392, 285.703, 52681.376 21/09/13,05:54:50,06,10,1, 11.9,1,1, 8.654, 10573.433, 285.739, 52681.430 21/09/13,05:54:50,07,10,1, 11.9,1,1, 8.654, 10573.394, 285.815, 52681.503 21/09/13,05:54:50,08,10,1, 11.9,1,1, 8.654, 10573.412, 285.765, 52681.453 21/09/13,05:54:50,09,10,1, 11.9,1,1, 8.654, 10573.366, 285.688, 52681.398 21/09/13,05:54:50,10,10,1, 11.9,1,1, 8.654, 10573.397, 285.728, 52681.433 21/09/13,05:54:50,11,10,1, 11.9,1,1, 8.654, 10573.427, 285.788, 52681.479 21/09/13,05:54:50,12,10,1, 11.9,1,1, 8.654, 10573.420, 285.798, 52681.477 21/09/13,05:54:50,13,10,1, 11.9,1,1, 8.654, 10573.402, 285.696, 52681.420 21/09/13,05:54:50,14,10,1, 11.9,1,1, 8.654, 10573.398, 285.696, 52681.431 21/09/13,05:54:50,15,10,1, 11.9,1,1, 8.654, 10573.397, 285.760, 52681.474 21/09/13,05:54:50,16,10,1, 11.9,1,1, 8.654, 10573.427, 285.810, 52681.479 21/09/13,05:54:50,17,10,1, 11.9,1,1, 8.654, 10573.394, 285.723, 52681.392 21/09/13,05:54:50,18,10,1, 11.9,1,1, 8.654, 10573.374, 285.687, 52681.410 21/09/13,05:54:50,19,10,1, 11.9,1,1, 8.654, 10573.398, 285.729, 52681.416 21/09/13,05:54:51,00,10,1, 11.8,1,1, 8.655, 10573.398, 285.729, 52681.416 21/09/13,05:54:51,01,10,1, 11.8,1,1, 8.655, 10573.400, 285.751, 52681.488 21/09/13,05:54:51,02,10,1, 11.8,1,1, 8.655, 10573.384, 285.685, 52681.436 21/09/13,05:54:51,03,10,1, 11.8,1,1, 8.655, 10573.405, 285.702, 52681.480 21/09/13,05:54:51,04,10,1, 11.8,1,1, 8.655, 10573.422, 285.802, 52681.486 21/09/13,05:54:51,05,10,1, 11.8,1,1, 8.655, 10573.386, 285.740, 52681.548 21/09/13,05:54:51,06,10,1, 11.8,1,1, 8.655, 10573.364, 285.688, 52681.379 21/09/13,05:54:51,07,10,1, 11.8,1,1, 8.655, 10573.364, 285.691, 52681.363 21/09/13,05:54:51,08,10,1, 11.8,1,1, 8.655, 10573.406, 285.728, 52681.468 21/09/13,05:54:51,09,10,1, 11.8,1,1, 8.655, 10573.387, 285.745, 52681.374 21/09/13,05:54:51,10,10,1, 11.8,1,1, 8.655, 10573.394, 285.687, 52681.382 21/09/13,05:54:51,11,10,1, 11.8,1,1, 8.655, 10573.391, 285.646, 52681.399 21/09/13,05:54:51,12,10,1, 11.8,1,1, 8.655, 10573.377, 285.689, 52681.388 21/09/13,05:54:51,13,10,1, 11.8,1,1, 8.655, 10573.379, 285.716, 52681.416 21/09/13,05:54:51,14,10,1, 11.8,1,1, 8.655, 10573.385, 285.682, 52681.380 21/09/13,05:54:51,15,10,1, 11.8,1,1, 8.655, 10573.354, 285.633, 52681.379 21/09/13,05:54:51,16,10,1, 11.8,1,1, 8.655, 10573.387, 285.681, 52681.404 21/09/13,05:54:51,17,10,1, 11.8,1,1, 8.655, 10573.380, 285.740, 52681.432 21/09/13,05:54:51,18,10,1, 11.8,1,1, 8.655, 10573.374, 285.693, 52681.430 21/09/13,05:54:51,19,10,1, 11.8,1,1, 8.655, 10573.375, 285.607, 52681.363 21/09/13,05:54:52,00,10,1, 11.9,1,1, 8.654, 10573.373, 285.607, 52681.363 21/09/13,05:54:52,01,10,1, 11.9,1,1, 8.654, 10573.402, 285.703, 52681.427 21/09/13,05:54:52,02,10,1, 11.9,1,1, 8.654, 10573.388, 285.696, 52681.389 21/09/13,05:54:52,03,10,1, 11.9,1,1, 8.654, 10573.371, 285.614, 52681.360 21/09/13,05:54:52,04,10,1, 11.9,1,1, 8.654, 10573.405, 285.632, 52681.441 21/09/13,05:54:52,05,10,1, 11.9,1,1, 8.654, 10573.411, 285.696, 52681.418 21/09/13,05:54:52,06,10,1, 11.9,1,1, 8.654, 10573.411, 285.683, 52681.387 21/09/13,05:54:52,07,10,1, 11.9,1,1, 8.654, 10573.356, 285.590, 52681.348 21/09/13,05:54:52,08,10,1, 11.9,1,1, 8.654, 10573.383, 285.598, 52681.334 21/09/13,05:54:52,09,10,1, 11.9,1,1, 8.654, 10573.399, 285.679, 52681.450 21/09/13,05:54:52,10,10,1, 11.9,1,1, 8.654, 10573.389, 285.683, 52681.381 21/09/13,05:54:52,11,10,1, 11.9,1,1, 8.654, 10573.396, 285.635, 52681.331 21/09/13,05:54:52,12,10,1, 11.9,1,1, 8.654, 10573.368, 285.616, 52681.346 21/09/13,05:54:52,13,10,1, 11.9,1,1, 8.654, 10573.389, 285.636, 52681.380 21/09/13,05:54:52,14,10,1, 11.9,1,1, 8.654, 10573.389, 285.705, 52681.384 21/09/13,05:54:52,15,10,1, 11.9,1,1, 8.654, 10573.373, 285.634, 52681.356 21/09/13,05:54:52,16,10,1, 11.9,1,1, 8.654, 10573.385, 285.588, 52681.374 21/09/13,05:54:52,17,10,1, 11.9,1,1, 8.654, 10573.413, 285.628, 52681.385 21/09/13,05:54:52,18,10,1, 11.9,1,1, 8.654, 10573.402, 285.643, 52681.409 21/09/13,05:54:52,19,10,1, 11.9,1,1, 8.654, 10573.405, 285.637, 52681.368 21/09/13,05:54:53,00,10,1, 11.8,1,1, 8.655, 10573.398, 285.637, 52681.368 21/09/13,05:54:53,01,10,1, 11.8,1,1, 8.655, 10573.406, 285.580, 52681.382 21/09/13,05:54:53,02,10,1, 11.8,1,1, 8.655, 10573.385, 285.668, 52681.386 21/09/13,05:54:53,03,10,1, 11.8,1,1, 8.655, 10573.391, 285.636, 52681.359 21/09/13,05:54:53,04,10,1, 11.8,1,1, 8.655, 10573.385, 285.549, 52681.333 21/09/13,05:54:53,05,10,1, 11.8,1,1, 8.655, 10573.388, 285.553, 52681.325 21/09/13,05:54:53,06,10,1, 11.8,1,1, 8.655, 10573.425, 285.599, 52681.431 21/09/13,05:54:53,07,10,1, 11.8,1,1, 8.655, 10573.406, 285.626, 52681.383 21/09/13,05:54:53,08,10,1, 11.8,1,1, 8.655, 10573.390, 285.555, 52681.335 21/09/13,05:54:53,09,10,1, 11.8,1,1, 8.655, 10573.369, 285.523, 52681.342 21/09/13,05:54:53,10,10,1, 11.8,1,1, 8.655, 10573.418, 285.555, 52681.350 21/09/13,05:54:53,11,10,1, 11.8,1,1, 8.655, 10573.425, 285.608, 52681.442 21/09/13,05:54:53,12,10,1, 11.8,1,1, 8.655, 10573.386, 285.550, 52681.387 21/09/13,05:54:53,13,10,1, 11.8,1,1, 8.655, 10573.397, 285.495, 52681.312 21/09/13,05:54:53,14,10,1, 11.8,1,1, 8.655, 10573.404, 285.523, 52681.361 21/09/13,05:54:53,15,10,1, 11.8,1,1, 8.655, 10573.406, 285.583, 52681.391 21/09/13,05:54:53,16,10,1, 11.8,1,1, 8.655, 10573.406, 285.543, 52681.380 21/09/13,05:54:53,17,10,1, 11.8,1,1, 8.655, 10573.384, 285.507, 52681.325 21/09/13,05:54:53,18,10,1, 11.8,1,1, 8.655, 10573.386, 285.511, 52681.366 21/09/13,05:54:53,19,10,1, 11.8,1,1, 8.655, 10573.418, 285.585, 52681.439 21/09/13,05:54:54,00,10,1, 11.8,1,1, 8.650, 10573.415, 285.585, 52681.439 21/09/13,05:54:54,01,10,1, 11.8,1,1, 8.650, 10573.378, 285.484, 52681.334 21/09/13,05:54:54,02,10,1, 11.8,1,1, 8.650, 10573.374, 285.499, 52681.383 21/09/13,05:54:54,03,10,1, 11.8,1,1, 8.650, 10573.415, 285.531, 52681.364 21/09/13,05:54:54,04,10,1, 11.8,1,1, 8.650, 10573.419, 285.561, 52681.386 21/09/13,05:54:54,05,10,1, 11.8,1,1, 8.650, 10573.389, 285.488, 52681.333 21/09/13,05:54:54,06,10,1, 11.8,1,1, 8.650, 10573.401, 285.468, 52681.328 21/09/13,05:54:54,07,10,1, 11.8,1,1, 8.650, 10573.415, 285.500, 52681.375 21/09/13,05:54:54,08,10,1, 11.8,1,1, 8.650, 10573.429, 285.545, 52681.364 21/09/13,05:54:54,09,10,1, 11.8,1,1, 8.650, 10573.408, 285.513, 52681.363 21/09/13,05:54:54,10,10,1, 11.8,1,1, 8.650, 10573.391, 285.440, 52681.358 21/09/13,05:54:54,11,10,1, 11.8,1,1, 8.650, 10573.391, 285.455, 52681.345 21/09/13,05:54:54,12,10,1, 11.8,1,1, 8.650, 10573.420, 285.530, 52681.369 21/09/13,05:54:54,13,10,1, 11.8,1,1, 8.650, 10573.410, 285.483, 52681.343 21/09/13,05:54:54,14,10,1, 11.8,1,1, 8.650, 10573.396, 285.409, 52681.297 21/09/13,05:54:54,15,10,1, 11.8,1,1, 8.650, 10573.414, 285.435, 52681.290 21/09/13,05:54:54,16,10,1, 11.8,1,1, 8.650, 10573.429, 285.527, 52681.389 21/09/13,05:54:54,17,10,1, 11.8,1,1, 8.650, 10573.420, 285.483, 52681.344 21/09/13,05:54:54,18,10,1, 11.8,1,1, 8.650, 10573.388, 285.445, 52681.296 21/09/13,05:54:54,19,10,1, 11.8,1,1, 8.650, 10573.412, 285.398, 52681.286 21/09/13,05:54:55,00,10,1, 11.8,1,1, 8.653, 10573.406, 285.398, 52681.286 21/09/13,05:54:55,01,10,1, 11.8,1,1, 8.653, 10573.420, 285.481, 52681.372 21/09/13,05:54:55,02,10,1, 11.8,1,1, 8.653, 10573.393, 285.430, 52681.317 21/09/13,05:54:55,03,10,1, 11.8,1,1, 8.653, 10573.395, 285.375, 52681.347 21/09/13,05:54:55,04,10,1, 11.8,1,1, 8.653, 10573.447, 285.435, 52681.371 21/09/13,05:54:55,05,10,1, 11.8,1,1, 8.653, 10573.431, 285.460, 52681.394 21/09/13,05:54:55,06,10,1, 11.8,1,1, 8.653, 10573.411, 285.444, 52681.319 21/09/13,05:54:55,07,10,1, 11.8,1,1, 8.653, 10573.394, 285.370, 52681.265 21/09/13,05:54:55,08,10,1, 11.8,1,1, 8.653, 10573.420, 285.386, 52681.303 21/09/13,05:54:55,09,10,1, 11.8,1,1, 8.653, 10573.416, 285.426, 52681.358 21/09/13,05:54:55,10,10,1, 11.8,1,1, 8.653, 10573.409, 285.433, 52681.359 21/09/13,05:54:55,11,10,1, 11.8,1,1, 8.653, 10573.396, 285.380, 52681.315 21/09/13,05:54:55,12,10,1, 11.8,1,1, 8.653, 10573.403, 285.348, 52681.326 21/09/13,05:54:55,13,10,1, 11.8,1,1, 8.653, 10573.438, 285.395, 52681.353 21/09/13,05:54:55,14,10,1, 11.8,1,1, 8.653, 10573.414, 285.402, 52681.358 21/09/13,05:54:55,15,10,1, 11.8,1,1, 8.653, 10573.383, 285.367, 52681.325 21/09/13,05:54:55,16,10,1, 11.8,1,1, 8.653, 10573.367, 285.309, 52681.308 21/09/13,05:54:55,17,10,1, 11.8,1,1, 8.653, 10573.415, 285.362, 52681.331 21/09/13,05:54:55,18,10,1, 11.8,1,1, 8.653, 10573.412, 285.396, 52681.366 21/09/13,05:54:55,19,10,1, 11.8,1,1, 8.653, 10573.414, 285.395, 52681.353 21/09/13,05:54:56,00,10,1, 11.9,1,1, 8.656, 10573.406, 285.395, 52681.353 21/09/13,05:54:56,01,10,1, 11.9,1,1, 8.656, 10573.393, 285.313, 52681.290 21/09/13,05:54:56,02,10,1, 11.9,1,1, 8.656, 10573.409, 285.401, 52681.347 21/09/13,05:54:56,03,10,1, 11.9,1,1, 8.656, 10573.398, 285.370, 52681.316 21/09/13,05:54:56,04,10,1, 11.9,1,1, 8.656, 10573.385, 285.281, 52681.293 21/09/13,05:54:56,05,10,1, 11.9,1,1, 8.656, 10573.363, 285.290, 52681.259 21/09/13,05:54:56,06,10,1, 11.9,1,1, 8.656, 10573.389, 285.370, 52681.469 21/09/13,05:54:56,07,10,1, 11.9,1,1, 8.656, 10573.412, 285.350, 52681.312 21/09/13,05:54:56,08,10,1, 11.9,1,1, 8.656, 10573.366, 285.321, 52681.413 21/09/13,05:54:56,09,10,1, 11.9,1,1, 8.656, 10573.387, 285.218, 52681.198 21/09/13,05:54:56,10,10,1, 11.9,1,1, 8.656, 10573.356, 285.315, 52681.593 21/09/13,05:54:56,11,10,1, 11.9,1,1, 8.656, 10573.422, 285.339, 52681.276 21/09/13,05:54:56,12,10,1, 11.9,1,1, 8.656, 10573.389, 285.306, 52681.297 21/09/13,05:54:56,13,10,1, 11.9,1,1, 8.656, 10573.393, 285.235, 52681.240 21/09/13,05:54:56,14,10,1, 11.9,1,1, 8.656, 10573.410, 285.256, 52681.305 21/09/13,05:54:56,15,10,1, 11.9,1,1, 8.656, 10573.437, 285.325, 52681.366 21/09/13,05:54:56,16,10,1, 11.9,1,1, 8.656, 10573.410, 285.323, 52681.347 21/09/13,05:54:56,17,10,1, 11.9,1,1, 8.656, 10573.392, 285.210, 52681.260 21/09/13,05:54:56,18,10,1, 11.9,1,1, 8.656, 10573.385, 285.229, 52681.310 21/09/13,05:54:56,19,10,1, 11.9,1,1, 8.656, 10573.409, 285.288, 52681.329 21/09/13,05:54:57,00,09,1, 11.9,1,1, 8.656, 10573.406, 285.288, 52681.329 21/09/13,05:54:57,01,09,1, 11.9,1,1, 8.656, 10573.388, 285.240, 52681.297 21/09/13,05:54:57,02,09,1, 11.9,1,1, 8.656, 10573.412, 285.254, 52681.335 21/09/13,05:54:57,03,09,1, 11.9,1,1, 8.656, 10573.394, 285.253, 52681.370 21/09/13,05:54:57,04,09,1, 11.9,1,1, 8.656, 10573.405, 285.244, 52681.355 21/09/13,05:54:57,05,09,1, 11.9,1,1, 8.656, 10573.393, 285.226, 52681.377 21/09/13,05:54:57,06,09,1, 11.9,1,1, 8.656, 10573.367, 285.240, 52681.336 21/09/13,05:54:57,07,09,1, 11.9,1,1, 8.656, 10573.395, 285.233, 52681.339 21/09/13,05:54:57,08,09,1, 11.9,1,1, 8.656, 10573.391, 285.223, 52681.308 21/09/13,05:54:57,09,09,1, 11.9,1,1, 8.656, 10573.413, 285.225, 52681.338 21/09/13,05:54:57,10,09,1, 11.9,1,1, 8.656, 10573.370, 285.207, 52681.309 21/09/13,05:54:57,11,09,1, 11.9,1,1, 8.656, 10573.368, 285.228, 52681.325 21/09/13,05:54:57,12,09,1, 11.9,1,1, 8.656, 10573.392, 285.195, 52681.346 21/09/13,05:54:57,13,09,1, 11.9,1,1, 8.656, 10573.386, 285.193, 52681.318 21/09/13,05:54:57,14,09,1, 11.9,1,1, 8.656, 10573.383, 285.204, 52681.312 21/09/13,05:54:57,15,09,1, 11.9,1,1, 8.656, 10573.402, 285.202, 52681.341 21/09/13,05:54:57,16,09,1, 11.9,1,1, 8.656, 10573.383, 285.169, 52681.287 21/09/13,05:54:57,17,09,1, 11.9,1,1, 8.656, 10573.381, 285.210, 52681.298 21/09/13,05:54:57,18,09,1, 11.9,1,1, 8.656, 10573.361, 285.190, 52681.344 21/09/13,05:54:57,19,09,1, 11.9,1,1, 8.656, 10573.380, 285.185, 52681.324 21/09/13,05:54:58,00,09,1, 11.9,1,1, 8.656, 10573.373, 285.185, 52681.324 21/09/13,05:54:58,01,09,1, 11.9,1,1, 8.656, 10573.375, 285.150, 52681.289 21/09/13,05:54:58,02,09,1, 11.9,1,1, 8.656, 10573.367, 285.138, 52681.314 21/09/13,05:54:58,03,09,1, 11.9,1,1, 8.656, 10573.391, 285.171, 52681.339 21/09/13,05:54:58,04,09,1, 11.9,1,1, 8.656, 10573.388, 285.165, 52681.363 21/09/13,05:54:58,05,09,1, 11.9,1,1, 8.656, 10573.369, 285.121, 52681.273 21/09/13,05:54:58,06,09,1, 11.9,1,1, 8.656, 10573.384, 285.138, 52681.305 21/09/13,05:54:58,07,09,1, 11.9,1,1, 8.656, 10573.357, 285.135, 52681.368 21/09/13,05:54:58,08,09,1, 11.9,1,1, 8.656, 10573.361, 285.117, 52681.289 21/09/13,05:54:58,09,09,1, 11.9,1,1, 8.656, 10573.375, 285.145, 52681.331 21/09/13,05:54:58,10,09,1, 11.9,1,1, 8.656, 10573.352, 285.152, 52681.343 21/09/13,05:54:58,11,09,1, 11.9,1,1, 8.656, 10573.375, 285.114, 52681.335 21/09/13,05:54:58,12,09,1, 11.9,1,1, 8.656, 10573.359, 285.115, 52681.312 21/09/13,05:54:58,13,09,1, 11.9,1,1, 8.656, 10573.358, 285.124, 52681.308 21/09/13,05:54:58,14,09,1, 11.9,1,1, 8.656, 10573.363, 285.116, 52681.330 21/09/13,05:54:58,15,09,1, 11.9,1,1, 8.656, 10573.361, 285.126, 52681.301 21/09/13,05:54:58,16,09,1, 11.9,1,1, 8.656, 10573.351, 285.097, 52681.359 21/09/13,05:54:58,17,09,1, 11.9,1,1, 8.656, 10573.363, 285.102, 52681.345 21/09/13,05:54:58,18,09,1, 11.9,1,1, 8.656, 10573.356, 285.108, 52681.342 21/09/13,05:54:58,19,09,1, 11.9,1,1, 8.656, 10573.355, 285.090, 52681.325 21/09/13,05:54:59,00,09,1, 11.9,1,1, 8.656, 10573.348, 285.090, 52681.325 21/09/13,05:54:59,01,09,1, 11.9,1,1, 8.656, 10573.357, 285.093, 52681.310 21/09/13,05:54:59,02,09,1, 11.9,1,1, 8.656, 10573.340, 285.053, 52681.335 21/09/13,05:54:59,03,09,1, 11.9,1,1, 8.656, 10573.360, 285.076, 52681.326 21/09/13,05:54:59,04,09,1, 11.9,1,1, 8.656, 10573.372, 285.071, 52681.371 21/09/13,05:54:59,05,09,1, 11.9,1,1, 8.656, 10573.280, 285.070, 52681.329 21/09/13,05:54:59,06,09,1, 11.9,1,1, 8.656, 10573.341, 285.039, 52681.302 21/09/13,05:54:59,07,09,1, 11.9,1,1, 8.656, 10573.315, 285.064, 52681.314 21/09/13,05:54:59,08,09,1, 11.9,1,1, 8.656, 10573.340, 285.052, 52681.328 21/09/13,05:54:59,09,09,1, 11.9,1,1, 8.656, 10573.314, 285.049, 52681.329 21/09/13,05:54:59,10,09,1, 11.9,1,1, 8.656, 10573.316, 285.045, 52681.289 21/09/13,05:54:59,11,09,1, 11.9,1,1, 8.656, 10573.356, 285.049, 52681.281 21/09/13,05:54:59,12,09,1, 11.9,1,1, 8.656, 10573.309, 285.023, 52681.251 21/09/13,05:54:59,13,09,1, 11.9,1,1, 8.656, 10573.328, 285.026, 52681.279 21/09/13,05:54:59,14,09,1, 11.9,1,1, 8.656, 10573.315, 285.020, 52681.301 21/09/13,05:54:59,15,09,1, 11.9,1,1, 8.656, 10573.326, 285.008, 52681.300 21/09/13,05:54:59,16,09,1, 11.9,1,1, 8.656, 10573.344, 285.000, 52681.281 21/09/13,05:54:59,17,09,1, 11.9,1,1, 8.656, 10573.296, 285.026, 52681.259 21/09/13,05:54:59,18,09,1, 11.9,1,1, 8.656, 10573.281, 285.026, 52681.277 21/09/13,05:54:59,19,09,1, 11.9,1,1, 8.656, 10573.281, 285.032, 52681.277 21/09/13,05:55:00,00,09,1, 11.9,1,1, 8.656, 10573.281, 285.032, 52681.277 21/09/13,05:55:00,01,09,1, 11.9,1,1, 8.656, 10573.282, 285.022, 52681.221 21/09/13,05:55:00,02,09,1, 11.9,1,1, 8.656, 10573.279, 285.022, 52681.275 21/09/13,05:55:00,03,09,1, 11.9,1,1, 8.656, 10573.284, 285.005, 52681.221 21/09/13,05:55:00,04,09,1, 11.9,1,1, 8.656, 10573.268, 284.929, 52681.186 21/09/13,05:55:00,05,09,1, 11.9,1,1, 8.656, 10573.273, 284.933, 52681.176 21/09/13,05:55:00,06,09,1, 11.9,1,1, 8.656, 10573.294, 284.982, 52681.234 21/09/13,05:55:00,07,09,1, 11.9,1,1, 8.656, 10573.264, 284.996, 52681.226 21/09/13,05:55:00,08,09,1, 11.9,1,1, 8.656, 10573.210, 284.958, 52681.127 21/09/13,05:55:00,09,09,1, 11.9,1,1, 8.656, 10573.261, 284.887, 52681.091 21/09/13,05:55:00,10,09,1, 11.9,1,1, 8.656, 10573.207, 284.927, 52681.211 21/09/13,05:55:00,11,09,1, 11.9,1,1, 8.656, 10573.227, 284.988, 52681.233 21/09/13,05:55:00,12,09,1, 11.9,1,1, 8.656, 10573.231, 284.963, 52681.172 21/09/13,05:55:00,13,09,1, 11.9,1,1, 8.656, 10573.229, 284.926, 52681.171 21/09/13,05:55:00,14,09,1, 11.9,1,1, 8.656, 10573.241, 284.911, 52681.367 21/09/13,05:55:00,15,09,1, 11.9,1,1, 8.656, 10573.257, 284.943, 52681.127 21/09/13,05:55:00,16,09,1, 11.9,1,1, 8.656, 10573.203, 284.969, 52681.156 21/09/13,05:55:00,17,09,1, 11.9,1,1, 8.656, 10573.219, 284.931, 52681.151 21/09/13,05:55:00,18,09,1, 11.9,1,1, 8.656, 10573.183, 284.857, 52681.139 21/09/13,05:55:00,19,09,1, 11.9,1,1, 8.656, 10573.208, 284.931, 52681.191 21/09/13,05:55:01,00,09,1, 11.9,1,1, 8.654, 10573.206, 284.931, 52681.191 21/09/13,05:55:01,01,09,1, 11.9,1,1, 8.654, 10573.203, 284.919, 52681.193 21/09/13,05:55:01,02,09,1, 11.9,1,1, 8.654, 10573.185, 284.883, 52681.210 21/09/13,05:55:01,03,09,1, 11.9,1,1, 8.654, 10573.213, 284.884, 52681.166 21/09/13,05:55:01,04,09,1, 11.9,1,1, 8.654, 10573.221, 284.949, 52681.222 21/09/13,05:55:01,05,09,1, 11.9,1,1, 8.654, 10573.214, 284.938, 52681.225 21/09/13,05:55:01,06,09,1, 11.9,1,1, 8.654, 10573.203, 284.869, 52681.143 21/09/13,05:55:01,07,09,1, 11.9,1,1, 8.654, 10573.184, 284.867, 52681.154 21/09/13,05:55:01,08,09,1, 11.9,1,1, 8.654, 10573.214, 284.873, 52681.227 21/09/13,05:55:01,09,09,1, 11.9,1,1, 8.654, 10573.205, 284.916, 52681.205 21/09/13,05:55:01,10,09,1, 11.9,1,1, 8.654, 10573.171, 284.865, 52681.194 21/09/13,05:55:01,11,09,1, 11.9,1,1, 8.654, 10573.163, 284.839, 52681.112 21/09/13,05:55:01,12,09,1, 11.9,1,1, 8.654, 10573.166, 284.843, 52681.183 21/09/13,05:55:01,13,09,1, 11.9,1,1, 8.654, 10573.182, 284.921, 52681.230 21/09/13,05:55:01,14,09,1, 11.9,1,1, 8.654, 10573.142, 284.884, 52681.181 21/09/13,05:55:01,15,09,1, 11.9,1,1, 8.654, 10573.142, 284.823, 52681.145 21/09/13,05:55:01,16,09,1, 11.9,1,1, 8.654, 10573.157, 284.824, 52681.167 21/09/13,05:55:01,17,09,1, 11.9,1,1, 8.654, 10573.159, 284.894, 52681.208 21/09/13,05:55:01,18,09,1, 11.9,1,1, 8.654, 10573.162, 284.907, 52681.215 21/09/13,05:55:01,19,09,1, 11.9,1,1, 8.654, 10573.152, 284.858, 52681.118 21/09/13,05:55:02,00,09,1, 11.8,1,1, 8.655, 10573.148, 284.858, 52681.118 21/09/13,05:55:02,01,09,1, 11.8,1,1, 8.655, 10573.134, 284.877, 52681.187 21/09/13,05:55:02,02,09,1, 11.8,1,1, 8.655, 10573.148, 284.916, 52681.236 21/09/13,05:55:02,03,09,1, 11.8,1,1, 8.655, 10573.133, 284.866, 52681.178 21/09/13,05:55:02,04,09,1, 11.8,1,1, 8.655, 10573.103, 284.813, 52681.127 21/09/13,05:55:02,05,09,1, 11.8,1,1, 8.655, 10573.110, 284.822, 52681.128 21/09/13,05:55:02,06,09,1, 11.8,1,1, 8.655, 10573.109, 284.888, 52681.176 21/09/13,05:55:02,07,09,1, 11.8,1,1, 8.655, 10573.124, 284.884, 52681.176 21/09/13,05:55:02,08,09,1, 11.8,1,1, 8.655, 10573.093, 284.812, 52681.097 21/09/13,05:55:02,09,09,1, 11.8,1,1, 8.655, 10573.120, 284.818, 52681.142 21/09/13,05:55:02,10,09,1, 11.8,1,1, 8.655, 10573.089, 284.871, 52681.239 21/09/13,05:55:02,11,09,1, 11.8,1,1, 8.655, 10573.078, 284.876, 52681.189 21/09/13,05:55:02,12,09,1, 11.8,1,1, 8.655, 10573.090, 284.827, 52681.143 21/09/13,05:55:02,13,09,1, 11.8,1,1, 8.655, 10573.063, 284.767, 52681.123 21/09/13,05:55:02,14,09,1, 11.8,1,1, 8.655, 10573.109, 284.838, 52681.180 21/09/13,05:55:02,15,09,1, 11.8,1,1, 8.655, 10573.092, 284.887, 52681.191 21/09/13,05:55:02,16,09,1, 11.8,1,1, 8.655, 10573.079, 284.824, 52681.156 21/09/13,05:55:02,17,09,1, 11.8,1,1, 8.655, 10573.077, 284.794, 52681.122 21/09/13,05:55:02,18,09,1, 11.8,1,1, 8.655, 10573.048, 284.793, 52681.152 21/09/13,05:55:02,19,09,1, 11.8,1,1, 8.655, 10573.075, 284.873, 52681.189 21/09/13,05:55:03,00,09,1, 11.8,1,1, 8.657, 10573.072, 284.873, 52681.189 21/09/13,05:55:03,01,09,1, 11.8,1,1, 8.657, 10573.027, 284.754, 52681.110 21/09/13,05:55:03,02,09,1, 11.8,1,1, 8.657, 10573.038, 284.762, 52681.024 21/09/13,05:55:03,03,09,1, 11.8,1,1, 8.657, 10573.038, 284.852, 52681.275 21/09/13,05:55:03,04,09,1, 11.8,1,1, 8.657, 10573.070, 284.850, 52681.229 21/09/13,05:55:03,05,09,1, 11.8,1,1, 8.657, 10573.047, 284.790, 52681.157 21/09/13,05:55:03,06,09,1, 11.8,1,1, 8.657, 10573.019, 284.753, 52681.345 21/09/13,05:55:03,07,09,1, 11.8,1,1, 8.657, 10573.064, 284.840, 52681.243 21/09/13,05:55:03,08,09,1, 11.8,1,1, 8.657, 10573.037, 284.864, 52681.218 21/09/13,05:55:03,09,09,1, 11.8,1,1, 8.657, 10573.005, 284.805, 52681.157 21/09/13,05:55:03,10,09,1, 11.8,1,1, 8.657, 10572.949, 284.789, 52681.265 21/09/13,05:55:03,11,09,1, 11.8,1,1, 8.657, 10572.991, 284.820, 52681.183 21/09/13,05:55:03,12,09,1, 11.8,1,1, 8.657, 10572.991, 284.873, 52681.201 21/09/13,05:55:03,13,09,1, 11.8,1,1, 8.657, 10572.973, 284.829, 52681.146 21/09/13,05:55:03,14,09,1, 11.8,1,1, 8.657, 10572.985, 284.753, 52681.081 21/09/13,05:55:03,15,09,1, 11.8,1,1, 8.657, 10572.993, 284.776, 52681.125 21/09/13,05:55:03,16,09,1, 11.8,1,1, 8.657, 10573.022, 284.866, 52681.289 21/09/13,05:55:03,17,09,1, 11.8,1,1, 8.657, 10573.014, 284.857, 52681.052 21/09/13,05:55:03,18,09,1, 11.8,1,1, 8.657, 10572.963, 284.759, 52681.066 21/09/13,05:55:03,19,09,1, 11.8,1,1, 8.657, 10572.997, 284.732, 52680.812 21/09/13,05:55:04,00,09,1, 11.9,1,1, 8.653, 10572.989, 284.732, 52680.812 21/09/13,05:55:04,01,09,1, 11.9,1,1, 8.653, 10572.981, 284.846, 52681.148 21/09/13,05:55:04,02,09,1, 11.9,1,1, 8.653, 10572.972, 284.780, 52681.098 21/09/13,05:55:04,03,09,1, 11.9,1,1, 8.653, 10572.954, 284.735, 52681.084 21/09/13,05:55:04,04,09,1, 11.9,1,1, 8.653, 10572.972, 284.790, 52681.211 21/09/13,05:55:04,05,09,1, 11.9,1,1, 8.653, 10572.983, 284.842, 52681.220 21/09/13,05:55:04,06,09,1, 11.9,1,1, 8.653, 10572.957, 284.773, 52681.147 21/09/13,05:55:04,07,09,1, 11.9,1,1, 8.653, 10572.950, 284.738, 52681.133 21/09/13,05:55:04,08,09,1, 11.9,1,1, 8.653, 10572.957, 284.755, 52681.152 21/09/13,05:55:04,09,09,1, 11.9,1,1, 8.653, 10572.941, 284.828, 52681.197 21/09/13,05:55:04,10,09,1, 11.9,1,1, 8.653, 10572.929, 284.806, 52681.168 21/09/13,05:55:04,11,09,1, 11.9,1,1, 8.653, 10572.927, 284.758, 52681.167 21/09/13,05:55:04,12,09,1, 11.9,1,1, 8.653, 10572.944, 284.752, 52681.117 21/09/13,05:55:04,13,09,1, 11.9,1,1, 8.653, 10572.960, 284.838, 52681.203 21/09/13,05:55:04,14,09,1, 11.9,1,1, 8.653, 10572.947, 284.833, 52681.231 21/09/13,05:55:04,15,09,1, 11.9,1,1, 8.653, 10572.941, 284.756, 52681.144 21/09/13,05:55:04,16,09,1, 11.9,1,1, 8.653, 10572.905, 284.700, 52681.131 21/09/13,05:55:04,17,09,1, 11.9,1,1, 8.653, 10572.930, 284.776, 52681.162 21/09/13,05:55:04,18,09,1, 11.9,1,1, 8.653, 10572.927, 284.806, 52681.189 21/09/13,05:55:04,19,09,1, 11.9,1,1, 8.653, 10572.879, 284.787, 52681.154 21/09/13,05:55:05,00,09,1, 11.9,1,1, 8.653, 10572.872, 284.787, 52681.154 21/09/13,05:55:05,01,09,1, 11.9,1,1, 8.653, 10572.917, 284.761, 52681.154 21/09/13,05:55:05,02,09,1, 11.9,1,1, 8.653, 10572.920, 284.808, 52681.184 21/09/13,05:55:05,03,09,1, 11.9,1,1, 8.653, 10572.906, 284.802, 52681.131 21/09/13,05:55:05,04,09,1, 11.9,1,1, 8.653, 10572.888, 284.738, 52681.113 21/09/13,05:55:05,05,09,1, 11.9,1,1, 8.653, 10572.894, 284.698, 52681.117 21/09/13,05:55:05,06,09,1, 11.9,1,1, 8.653, 10572.900, 284.811, 52681.191 21/09/13,05:55:05,07,09,1, 11.9,1,1, 8.653, 10572.883, 284.826, 52681.207 21/09/13,05:55:05,08,09,1, 11.9,1,1, 8.653, 10572.859, 284.746, 52681.141 21/09/13,05:55:05,09,09,1, 11.9,1,1, 8.653, 10572.868, 284.707, 52681.128 21/09/13,05:55:05,10,09,1, 11.9,1,1, 8.653, 10572.861, 284.744, 52681.192 21/09/13,05:55:05,11,09,1, 11.9,1,1, 8.653, 10572.881, 284.794, 52681.168 21/09/13,05:55:05,12,09,1, 11.9,1,1, 8.653, 10572.883, 284.802, 52681.153 21/09/13,05:55:05,13,09,1, 11.9,1,1, 8.653, 10572.864, 284.726, 52681.119 21/09/13,05:55:05,14,09,1, 11.9,1,1, 8.653, 10572.848, 284.738, 52681.111 21/09/13,05:55:05,15,09,1, 11.9,1,1, 8.653, 10572.866, 284.772, 52681.156 21/09/13,05:55:05,16,09,1, 11.9,1,1, 8.653, 10572.836, 284.810, 52681.159 21/09/13,05:55:05,17,09,1, 11.9,1,1, 8.653, 10572.819, 284.757, 52681.138 21/09/13,05:55:05,18,09,1, 11.9,1,1, 8.653, 10572.839, 284.734, 52681.102 21/09/13,05:55:05,19,09,1, 11.9,1,1, 8.653, 10572.855, 284.762, 52681.155 21/09/13,05:55:06,00,09,1, 11.8,1,1, 8.654, 10572.847, 284.762, 52681.155 21/09/13,05:55:06,01,09,1, 11.8,1,1, 8.654, 10572.829, 284.791, 52681.110 21/09/13,05:55:06,02,09,1, 11.8,1,1, 8.654, 10572.814, 284.744, 52681.093 21/09/13,05:55:06,03,09,1, 11.8,1,1, 8.654, 10572.816, 284.735, 52681.103 21/09/13,05:55:06,04,09,1, 11.8,1,1, 8.654, 10572.860, 284.784, 52681.167 21/09/13,05:55:06,05,09,1, 11.8,1,1, 8.654, 10572.825, 284.825, 52681.128 21/09/13,05:55:06,06,09,1, 11.8,1,1, 8.654, 10572.812, 284.757, 52681.101 21/09/13,05:55:06,07,09,1, 11.8,1,1, 8.654, 10572.821, 284.735, 52681.087 21/09/13,05:55:06,08,09,1, 11.8,1,1, 8.654, 10572.857, 284.803, 52681.164 21/09/13,05:55:06,09,09,1, 11.8,1,1, 8.654, 10572.809, 284.829, 52681.149 21/09/13,05:55:06,10,09,1, 11.8,1,1, 8.654, 10572.796, 284.765, 52681.147 21/09/13,05:55:06,11,09,1, 11.8,1,1, 8.654, 10572.803, 284.746, 52681.111 21/09/13,05:55:06,12,09,1, 11.8,1,1, 8.654, 10572.801, 284.779, 52681.166 21/09/13,05:55:06,13,09,1, 11.8,1,1, 8.654, 10572.795, 284.814, 52681.137 21/09/13,05:55:06,14,09,1, 11.8,1,1, 8.654, 10572.803, 284.771, 52681.130 21/09/13,05:55:06,15,09,1, 11.8,1,1, 8.654, 10572.824, 284.715, 52681.082 21/09/13,05:55:06,16,09,1, 11.8,1,1, 8.654, 10572.783, 284.748, 52681.097 21/09/13,05:55:06,17,09,1, 11.8,1,1, 8.654, 10572.793, 284.829, 52681.110 21/09/13,05:55:06,18,09,1, 11.8,1,1, 8.654, 10572.797, 284.793, 52681.144 21/09/13,05:55:06,19,09,1, 11.8,1,1, 8.654, 10572.769, 284.720, 52681.083 21/09/13,05:55:07,00,09,1, 11.9,1,1, 8.654, 10572.764, 284.720, 52681.083 21/09/13,05:55:07,01,09,1, 11.9,1,1, 8.654, 10572.820, 284.816, 52681.156 21/09/13,05:55:07,02,09,1, 11.9,1,1, 8.654, 10572.773, 284.822, 52681.153 21/09/13,05:55:07,03,09,1, 11.9,1,1, 8.654, 10572.749, 284.727, 52681.123 21/09/13,05:55:07,04,09,1, 11.9,1,1, 8.654, 10572.774, 284.729, 52681.119 21/09/13,05:55:07,05,09,1, 11.9,1,1, 8.654, 10572.774, 284.794, 52681.172 21/09/13,05:55:07,06,09,1, 11.9,1,1, 8.654, 10572.787, 284.811, 52681.195 21/09/13,05:55:07,07,09,1, 11.9,1,1, 8.654, 10572.753, 284.801, 52681.139 21/09/13,05:55:07,08,09,1, 11.9,1,1, 8.654, 10572.735, 284.726, 52681.096 21/09/13,05:55:07,09,09,1, 11.9,1,1, 8.654, 10572.741, 284.792, 52681.151 21/09/13,05:55:07,10,09,1, 11.9,1,1, 8.654, 10572.788, 284.854, 52681.206 21/09/13,05:55:07,11,09,1, 11.9,1,1, 8.654, 10572.739, 284.817, 52681.168 21/09/13,05:55:07,12,09,1, 11.9,1,1, 8.654, 10572.745, 284.737, 52681.106 21/09/13,05:55:07,13,09,1, 11.9,1,1, 8.654, 10572.765, 284.760, 52681.143 21/09/13,05:55:07,14,09,1, 11.9,1,1, 8.654, 10572.791, 284.822, 52681.177 21/09/13,05:55:07,15,09,1, 11.9,1,1, 8.654, 10572.746, 284.803, 52681.146 21/09/13,05:55:07,16,09,1, 11.9,1,1, 8.654, 10572.719, 284.786, 52681.127 21/09/13,05:55:07,17,09,1, 11.9,1,1, 8.654, 10572.702, 284.771, 52681.119 21/09/13,05:55:07,18,09,1, 11.9,1,1, 8.654, 10572.756, 284.826, 52681.193 21/09/13,05:55:07,19,09,1, 11.9,1,1, 8.654, 10572.754, 284.865, 52681.170 21/09/13,05:55:08,00,09,1, 11.9,1,1, 8.653, 10572.747, 284.865, 52681.170 21/09/13,05:55:08,01,09,1, 11.9,1,1, 8.653, 10572.719, 284.752, 52681.097 21/09/13,05:55:08,02,09,1, 11.9,1,1, 8.653, 10572.721, 284.791, 52681.148 21/09/13,05:55:08,03,09,1, 11.9,1,1, 8.653, 10572.729, 284.852, 52681.198 21/09/13,05:55:08,04,09,1, 11.9,1,1, 8.653, 10572.722, 284.840, 52681.257 21/09/13,05:55:08,05,09,1, 11.9,1,1, 8.653, 10572.712, 284.769, 52681.138 21/09/13,05:55:08,06,09,1, 11.9,1,1, 8.653, 10572.718, 284.786, 52681.157 21/09/13,05:55:08,07,09,1, 11.9,1,1, 8.653, 10572.724, 284.862, 52681.234 21/09/13,05:55:08,08,09,1, 11.9,1,1, 8.653, 10572.725, 284.832, 52681.173 21/09/13,05:55:08,09,09,1, 11.9,1,1, 8.653, 10572.692, 284.780, 52681.118 21/09/13,05:55:08,10,09,1, 11.9,1,1, 8.653, 10572.724, 284.790, 52681.159 21/09/13,05:55:08,11,09,1, 11.9,1,1, 8.653, 10572.735, 284.866, 52681.219 21/09/13,05:55:08,12,09,1, 11.9,1,1, 8.653, 10572.736, 284.862, 52681.189 21/09/13,05:55:08,13,09,1, 11.9,1,1, 8.653, 10572.704, 284.793, 52681.103 21/09/13,05:55:08,14,09,1, 11.9,1,1, 8.653, 10572.685, 284.777, 52681.119 21/09/13,05:55:08,15,09,1, 11.9,1,1, 8.653, 10572.719, 284.809, 52681.144 21/09/13,05:55:08,16,09,1, 11.9,1,1, 8.653, 10572.694, 284.871, 52681.228 21/09/13,05:55:08,17,09,1, 11.9,1,1, 8.653, 10572.731, 284.859, 52681.154 21/09/13,05:55:08,18,09,1, 11.9,1,1, 8.653, 10572.691, 284.766, 52681.110 21/09/13,05:55:08,19,09,1, 11.9,1,1, 8.653, 10572.703, 284.803, 52681.189 21/09/13,05:55:09,00,09,1, 11.9,1,1, 8.655, 10572.697, 284.803, 52681.189 21/09/13,05:55:09,01,09,1, 11.9,1,1, 8.655, 10572.708, 284.881, 52681.154 21/09/13,05:55:09,02,09,1, 11.9,1,1, 8.655, 10572.695, 284.809, 52681.170 21/09/13,05:55:09,03,09,1, 11.9,1,1, 8.655, 10572.673, 284.835, 52681.186 21/09/13,05:55:09,04,09,1, 11.9,1,1, 8.655, 10572.706, 284.880, 52681.219 21/09/13,05:55:09,05,09,1, 11.9,1,1, 8.655, 10572.686, 284.891, 52681.205 21/09/13,05:55:09,06,09,1, 11.9,1,1, 8.655, 10572.668, 284.834, 52681.131 21/09/13,05:55:09,07,09,1, 11.9,1,1, 8.655, 10572.664, 284.790, 52681.107 21/09/13,05:55:09,08,09,1, 11.9,1,1, 8.655, 10572.696, 284.870, 52681.196 21/09/13,05:55:09,09,09,1, 11.9,1,1, 8.655, 10572.695, 284.896, 52681.190 21/09/13,05:55:09,10,09,1, 11.9,1,1, 8.655, 10572.695, 284.835, 52681.174 21/09/13,05:55:09,11,09,1, 11.9,1,1, 8.655, 10572.661, 284.799, 52681.107 21/09/13,05:55:09,12,09,1, 11.9,1,1, 8.655, 10572.661, 284.843, 52681.160 21/09/13,05:55:09,13,09,1, 11.9,1,1, 8.655, 10572.681, 284.920, 52681.225 21/09/13,05:55:09,14,09,1, 11.9,1,1, 8.655, 10572.702, 284.894, 52681.211 21/09/13,05:55:09,15,09,1, 11.9,1,1, 8.655, 10572.656, 284.818, 52681.117 21/09/13,05:55:09,16,09,1, 11.9,1,1, 8.655, 10572.720, 284.818, 52681.186 21/09/13,05:55:09,17,09,1, 11.9,1,1, 8.655, 10572.694, 284.913, 52681.179 21/09/13,05:55:09,18,09,1, 11.9,1,1, 8.655, 10572.688, 284.926, 52681.224 21/09/13,05:55:09,19,09,1, 11.9,1,1, 8.655, 10572.658, 284.844, 52681.127 21/09/13,05:55:10,00,09,1, 11.9,1,1, 8.655, 10572.655, 284.844, 52681.127 21/09/13,05:55:10,01,09,1, 11.9,1,1, 8.655, 10572.678, 284.886, 52681.155 21/09/13,05:55:10,02,09,1, 11.9,1,1, 8.655, 10572.679, 284.955, 52681.243 21/09/13,05:55:10,03,09,1, 11.9,1,1, 8.655, 10572.670, 284.876, 52681.149 21/09/13,05:55:10,04,09,1, 11.9,1,1, 8.655, 10572.667, 284.839, 52681.103 21/09/13,05:55:10,05,09,1, 11.9,1,1, 8.655, 10572.668, 284.873, 52681.133 21/09/13,05:55:10,06,09,1, 11.9,1,1, 8.655, 10572.695, 284.931, 52681.210 21/09/13,05:55:10,07,09,1, 11.9,1,1, 8.655, 10572.663, 284.908, 52681.172 21/09/13,05:55:10,08,09,1, 11.9,1,1, 8.655, 10572.681, 284.843, 52681.159 21/09/13,05:55:10,09,09,1, 11.9,1,1, 8.655, 10572.680, 284.873, 52681.157 21/09/13,05:55:10,10,09,1, 11.9,1,1, 8.655, 10572.668, 284.928, 52681.239 21/09/13,05:55:10,11,09,1, 11.9,1,1, 8.655, 10572.694, 284.947, 52681.180 21/09/13,05:55:10,12,09,1, 11.9,1,1, 8.655, 10572.660, 284.838, 52681.117 21/09/13,05:55:10,13,09,1, 11.9,1,1, 8.655, 10572.666, 284.850, 52681.122 21/09/13,05:55:10,14,09,1, 11.9,1,1, 8.655, 10572.690, 284.920, 52681.228 21/09/13,05:55:10,15,09,1, 11.9,1,1, 8.655, 10572.676, 284.943, 52681.219 21/09/13,05:55:10,16,09,1, 11.9,1,1, 8.655, 10572.678, 284.902, 52681.219 21/09/13,05:55:10,17,09,1, 11.9,1,1, 8.655, 10572.650, 284.897, 52681.155 21/09/13,05:55:10,18,09,1, 11.9,1,1, 8.655, 10572.672, 284.912, 52681.176 21/09/13,05:55:10,19,09,1, 11.9,1,1, 8.655, 10572.670, 284.956, 52681.255 21/09/13,05:55:11,00,09,1, 11.9,1,1, 8.656, 10572.664, 284.956, 52681.255 21/09/13,05:55:11,01,09,1, 11.9,1,1, 8.656, 10572.658, 284.854, 52681.177 21/09/13,05:55:11,02,09,1, 11.9,1,1, 8.656, 10572.681, 284.870, 52681.231 21/09/13,05:55:11,03,09,1, 11.9,1,1, 8.656, 10572.697, 284.965, 52681.237 21/09/13,05:55:11,04,09,1, 11.9,1,1, 8.656, 10572.676, 284.972, 52681.270 21/09/13,05:55:11,05,09,1, 11.9,1,1, 8.656, 10572.636, 284.872, 52681.183 21/09/13,05:55:11,06,09,1, 11.9,1,1, 8.656, 10572.705, 284.885, 52681.185 21/09/13,05:55:11,07,09,1, 11.9,1,1, 8.656, 10572.690, 284.959, 52681.227 21/09/13,05:55:11,08,09,1, 11.9,1,1, 8.656, 10572.693, 285.008, 52681.287 21/09/13,05:55:11,09,09,1, 11.9,1,1, 8.656, 10572.672, 284.911, 52681.190 21/09/13,05:55:11,10,09,1, 11.9,1,1, 8.656, 10572.646, 284.892, 52681.187 21/09/13,05:55:11,11,09,1, 11.9,1,1, 8.656, 10572.663, 284.941, 52681.200 21/09/13,05:55:11,12,09,1, 11.9,1,1, 8.656, 10572.682, 284.984, 52681.235 21/09/13,05:55:11,13,09,1, 11.9,1,1, 8.656, 10572.671, 284.936, 52681.198 21/09/13,05:55:11,14,09,1, 11.9,1,1, 8.656, 10572.661, 284.920, 52681.153 21/09/13,05:55:11,15,09,1, 11.9,1,1, 8.656, 10572.672, 284.938, 52681.204 21/09/13,05:55:11,16,09,1, 11.9,1,1, 8.656, 10572.705, 284.992, 52681.220 21/09/13,05:55:11,17,09,1, 11.9,1,1, 8.656, 10572.702, 284.981, 52681.229 21/09/13,05:55:11,18,09,1, 11.9,1,1, 8.656, 10572.667, 284.914, 52681.169 21/09/13,05:55:11,19,09,1, 11.9,1,1, 8.656, 10572.680, 284.925, 52681.192 21/09/13,05:55:12,00,09,1, 11.9,1,1, 8.656, 10572.680, 284.925, 52681.192 21/09/13,05:55:12,01,09,1, 11.9,1,1, 8.656, 10572.693, 285.009, 52681.253 21/09/13,05:55:12,02,09,1, 11.9,1,1, 8.656, 10572.697, 284.923, 52681.163 21/09/13,05:55:12,03,09,1, 11.9,1,1, 8.656, 10572.667, 284.950, 52681.189 21/09/13,05:55:12,04,09,1, 11.9,1,1, 8.656, 10572.700, 285.023, 52681.275 21/09/13,05:55:12,05,09,1, 11.9,1,1, 8.656, 10572.699, 285.005, 52681.183 21/09/13,05:55:12,06,09,1, 11.9,1,1, 8.656, 10572.679, 285.006, 52681.192 21/09/13,05:55:12,07,09,1, 11.9,1,1, 8.656, 10572.688, 284.935, 52681.194 21/09/13,05:55:12,08,09,1, 11.9,1,1, 8.656, 10572.707, 285.007, 52681.226 21/09/13,05:55:12,09,09,1, 11.9,1,1, 8.656, 10572.717, 285.051, 52681.263 21/09/13,05:55:12,10,09,1, 11.9,1,1, 8.656, 10572.709, 285.009, 52681.220 21/09/13,05:55:12,11,09,1, 11.9,1,1, 8.656, 10572.702, 284.945, 52681.204 21/09/13,05:55:12,12,09,1, 11.9,1,1, 8.656, 10572.661, 284.944, 52681.042 21/09/13,05:55:12,13,09,1, 11.9,1,1, 8.656, 10572.734, 285.035, 52681.298 21/09/13,05:55:12,14,09,1, 11.9,1,1, 8.656, 10572.758, 285.034, 52681.193 21/09/13,05:55:12,15,09,1, 11.9,1,1, 8.656, 10572.704, 284.972, 52681.141 21/09/13,05:55:12,16,09,1, 11.9,1,1, 8.656, 10572.706, 284.967, 52681.263 21/09/13,05:55:12,17,09,1, 11.9,1,1, 8.656, 10572.783, 285.021, 52681.245 21/09/13,05:55:12,18,09,1, 11.9,1,1, 8.656, 10572.739, 285.048, 52681.183 21/09/13,05:55:12,19,09,1, 11.9,1,1, 8.656, 10572.691, 284.986, 52681.143 21/09/13,05:55:13,00,09,1, 11.9,1,1, 8.654, 10572.689, 284.986, 52681.143 21/09/13,05:55:13,01,09,1, 11.9,1,1, 8.654, 10572.737, 285.011, 52681.223 21/09/13,05:55:13,02,09,1, 11.9,1,1, 8.654, 10572.737, 285.058, 52681.224 21/09/13,05:55:13,03,09,1, 11.9,1,1, 8.654, 10572.733, 285.024, 52681.196 21/09/13,05:55:13,04,09,1, 11.9,1,1, 8.654, 10572.697, 284.964, 52681.140 21/09/13,05:55:13,05,09,1, 11.9,1,1, 8.654, 10572.751, 285.039, 52681.194 21/09/13,05:55:13,06,09,1, 11.9,1,1, 8.654, 10572.738, 285.105, 52681.281 21/09/13,05:55:13,07,09,1, 11.9,1,1, 8.654, 10572.729, 285.045, 52681.188 21/09/13,05:55:13,08,09,1, 11.9,1,1, 8.654, 10572.693, 284.987, 52681.163 21/09/13,05:55:13,09,09,1, 11.9,1,1, 8.654, 10572.750, 285.018, 52681.234 21/09/13,05:55:13,10,09,1, 11.9,1,1, 8.654, 10572.756, 285.073, 52681.265 21/09/13,05:55:13,11,09,1, 11.9,1,1, 8.654, 10572.728, 285.027, 52681.228 21/09/13,05:55:13,12,09,1, 11.9,1,1, 8.654, 10572.736, 284.987, 52681.189 21/09/13,05:55:13,13,09,1, 11.9,1,1, 8.654, 10572.744, 284.980, 52681.224 21/09/13,05:55:13,14,09,1, 11.9,1,1, 8.654, 10572.767, 285.055, 52681.276 21/09/13,05:55:13,15,09,1, 11.9,1,1, 8.654, 10572.767, 285.085, 52681.265 21/09/13,05:55:13,16,09,1, 11.9,1,1, 8.654, 10572.742, 285.020, 52681.246 21/09/13,05:55:13,17,09,1, 11.9,1,1, 8.654, 10572.725, 285.001, 52681.226 21/09/13,05:55:13,18,09,1, 11.9,1,1, 8.654, 10572.784, 285.055, 52681.267 21/09/13,05:55:13,19,09,1, 11.9,1,1, 8.654, 10572.803, 285.120, 52681.265 21/09/13,05:55:14,00,09,1, 11.9,1,1, 8.654, 10572.797, 285.120, 52681.265 21/09/13,05:55:14,01,09,1, 11.9,1,1, 8.654, 10572.747, 285.011, 52681.155 21/09/13,05:55:14,02,09,1, 11.9,1,1, 8.654, 10572.779, 285.040, 52681.209 21/09/13,05:55:14,03,09,1, 11.9,1,1, 8.654, 10572.788, 285.147, 52681.234 21/09/13,05:55:14,04,09,1, 11.9,1,1, 8.654, 10572.760, 285.101, 52681.278 21/09/13,05:55:14,05,09,1, 11.9,1,1, 8.654, 10572.769, 285.026, 52681.186 21/09/13,05:55:14,06,09,1, 11.9,1,1, 8.654, 10572.786, 285.041, 52681.200 21/09/13,05:55:14,07,09,1, 11.9,1,1, 8.654, 10572.790, 285.114, 52681.280 21/09/13,05:55:14,08,09,1, 11.9,1,1, 8.654, 10572.793, 285.098, 52681.250 21/09/13,05:55:14,09,09,1, 11.9,1,1, 8.654, 10572.761, 285.048, 52681.193 21/09/13,05:55:14,10,09,1, 11.9,1,1, 8.654, 10572.808, 285.010, 52681.152 21/09/13,05:55:14,11,09,1, 11.9,1,1, 8.654, 10572.788, 285.093, 52681.251 21/09/13,05:55:14,12,09,1, 11.9,1,1, 8.654, 10572.821, 285.141, 52681.285 21/09/13,05:55:14,13,09,1, 11.9,1,1, 8.654, 10572.799, 285.087, 52681.234 21/09/13,05:55:14,14,09,1, 11.9,1,1, 8.654, 10572.788, 285.033, 52681.210 21/09/13,05:55:14,15,09,1, 11.9,1,1, 8.654, 10572.820, 285.093, 52681.203 21/09/13,05:55:14,16,09,1, 11.9,1,1, 8.654, 10572.833, 285.130, 52681.290 21/09/13,05:55:14,17,09,1, 11.9,1,1, 8.654, 10572.834, 285.103, 52681.251 21/09/13,05:55:14,18,09,1, 11.9,1,1, 8.654, 10572.831, 285.047, 52681.209 21/09/13,05:55:14,19,09,1, 11.9,1,1, 8.654, 10572.821, 285.043, 52681.226 21/09/13,05:55:15,00,09,1, 11.9,1,1, 8.650, 10572.814, 285.043, 52681.226 21/09/13,05:55:15,01,09,1, 11.9,1,1, 8.650, 10572.832, 285.093, 52681.152 21/09/13,05:55:15,02,09,1, 11.9,1,1, 8.650, 10572.795, 285.030, 52681.168 21/09/13,05:55:15,03,09,1, 11.9,1,1, 8.650, 10572.811, 285.028, 52681.220 21/09/13,05:55:15,04,09,1, 11.9,1,1, 8.650, 10572.840, 285.088, 52681.277 21/09/13,05:55:15,05,09,1, 11.9,1,1, 8.650, 10572.844, 285.156, 52681.301 21/09/13,05:55:15,06,09,1, 11.9,1,1, 8.650, 10572.813, 285.064, 52681.227 21/09/13,05:55:15,07,09,1, 11.9,1,1, 8.650, 10572.851, 285.040, 52681.241 21/09/13,05:55:15,08,09,1, 11.9,1,1, 8.650, 10572.844, 285.077, 52681.266 21/09/13,05:55:15,09,09,1, 11.9,1,1, 8.650, 10572.865, 285.123, 52681.290 21/09/13,05:55:15,10,09,1, 11.9,1,1, 8.650, 10572.856, 285.115, 52681.255 21/09/13,05:55:15,11,09,1, 11.9,1,1, 8.650, 10572.859, 285.059, 52681.173 21/09/13,05:55:15,12,09,1, 11.9,1,1, 8.650, 10572.852, 285.078, 52681.221 21/09/13,05:55:15,13,09,1, 11.9,1,1, 8.650, 10572.858, 285.123, 52681.296 21/09/13,05:55:15,14,09,1, 11.9,1,1, 8.650, 10572.848, 285.103, 52681.242 21/09/13,05:55:15,15,09,1, 11.9,1,1, 8.650, 10572.859, 285.090, 52681.174 21/09/13,05:55:15,16,09,1, 11.9,1,1, 8.650, 10572.857, 285.067, 52681.205 21/09/13,05:55:15,17,09,1, 11.9,1,1, 8.650, 10572.898, 285.126, 52681.244 21/09/13,05:55:15,18,09,1, 11.9,1,1, 8.650, 10572.908, 285.137, 52681.217 21/09/13,05:55:15,19,09,1, 11.9,1,1, 8.650, 10572.884, 285.094, 52681.199 21/09/13,05:55:16,00,09,1, 11.9,1,1, 8.652, 10572.881, 285.094, 52681.199 21/09/13,05:55:16,01,09,1, 11.9,1,1, 8.652, 10572.917, 285.065, 52681.227 21/09/13,05:55:16,02,09,1, 11.9,1,1, 8.652, 10572.912, 285.145, 52681.267 21/09/13,05:55:16,03,09,1, 11.9,1,1, 8.652, 10572.884, 285.132, 52681.220 21/09/13,05:55:16,04,09,1, 11.9,1,1, 8.652, 10572.886, 285.070, 52681.203 21/09/13,05:55:16,05,09,1, 11.9,1,1, 8.652, 10572.873, 285.067, 52681.204 21/09/13,05:55:16,06,09,1, 11.9,1,1, 8.652, 10572.904, 285.146, 52681.245 21/09/13,05:55:16,07,09,1, 11.9,1,1, 8.652, 10572.911, 285.124, 52681.281 21/09/13,05:55:16,08,09,1, 11.9,1,1, 8.652, 10572.884, 285.081, 52681.245 21/09/13,05:55:16,09,09,1, 11.9,1,1, 8.652, 10572.890, 285.080, 52681.154 21/09/13,05:55:16,10,09,1, 11.9,1,1, 8.652, 10572.947, 285.135, 52681.237 21/09/13,05:55:16,11,09,1, 11.9,1,1, 8.652, 10572.923, 285.135, 52681.287 21/09/13,05:55:16,12,09,1, 11.9,1,1, 8.652, 10572.931, 285.114, 52681.261 21/09/13,05:55:16,13,09,1, 11.9,1,1, 8.652, 10572.928, 285.074, 52681.232 21/09/13,05:55:16,14,09,1, 11.9,1,1, 8.652, 10572.930, 285.120, 52681.258 21/09/13,05:55:16,15,09,1, 11.9,1,1, 8.652, 10572.964, 285.158, 52681.271 21/09/13,05:55:16,16,09,1, 11.9,1,1, 8.652, 10572.929, 285.130, 52681.229 21/09/13,05:55:16,17,09,1, 11.9,1,1, 8.652, 10572.949, 285.071, 52681.183 21/09/13,05:55:16,18,09,1, 11.9,1,1, 8.652, 10572.956, 285.054, 52681.194 21/09/13,05:55:16,19,09,1, 11.9,1,1, 8.652, 10572.971, 285.128, 52681.261 21/09/13,05:55:17,00,09,1, 11.9,1,1, 8.652, 10572.964, 285.128, 52681.261 21/09/13,05:55:17,01,09,1, 11.9,1,1, 8.652, 10572.954, 285.112, 52681.208 21/09/13,05:55:17,02,09,1, 11.9,1,1, 8.652, 10572.958, 285.069, 52681.208 21/09/13,05:55:17,03,09,1, 11.9,1,1, 8.652, 10572.947, 285.115, 52681.246 21/09/13,05:55:17,04,09,1, 11.9,1,1, 8.652, 10572.983, 285.166, 52681.283 21/09/13,05:55:17,05,09,1, 11.9,1,1, 8.652, 10572.979, 285.118, 52681.245 21/09/13,05:55:17,06,09,1, 11.9,1,1, 8.652, 10572.970, 285.062, 52681.181 21/09/13,05:55:17,07,09,1, 11.9,1,1, 8.652, 10572.964, 285.067, 52681.201 21/09/13,05:55:17,08,09,1, 11.9,1,1, 8.652, 10573.021, 285.150, 52681.244 21/09/13,05:55:17,09,09,1, 11.9,1,1, 8.652, 10572.993, 285.154, 52681.268 21/09/13,05:55:17,10,09,1, 11.9,1,1, 8.652, 10572.977, 285.088, 52681.220 21/09/13,05:55:17,11,09,1, 11.9,1,1, 8.652, 10572.988, 285.050, 52681.203 21/09/13,05:55:17,12,09,1, 11.9,1,1, 8.652, 10573.026, 285.121, 52681.277 21/09/13,05:55:17,13,09,1, 11.9,1,1, 8.652, 10573.039, 285.155, 52681.285 21/09/13,05:55:17,14,09,1, 11.9,1,1, 8.652, 10573.011, 285.119, 52681.223 21/09/13,05:55:17,15,09,1, 11.9,1,1, 8.652, 10573.023, 285.075, 52681.231 21/09/13,05:55:17,16,09,1, 11.9,1,1, 8.652, 10573.060, 285.117, 52681.235 21/09/13,05:55:17,17,09,1, 11.9,1,1, 8.652, 10573.040, 285.158, 52681.262 21/09/13,05:55:17,18,09,1, 11.9,1,1, 8.652, 10573.031, 285.174, 52681.293 21/09/13,05:55:17,19,09,1, 11.9,1,1, 8.652, 10573.041, 285.084, 52681.187 21/09/13,05:55:18,00,09,1, 11.8,1,1, 8.653, 10573.039, 285.084, 52681.187 21/09/13,05:55:18,01,09,1, 11.8,1,1, 8.653, 10573.054, 285.125, 52681.263 21/09/13,05:55:18,02,09,1, 11.8,1,1, 8.653, 10573.059, 285.191, 52681.253 21/09/13,05:55:18,03,09,1, 11.8,1,1, 8.653, 10573.033, 285.083, 52681.240 21/09/13,05:55:18,04,09,1, 11.8,1,1, 8.653, 10573.064, 285.033, 52681.235 21/09/13,05:55:18,05,09,1, 11.8,1,1, 8.653, 10573.064, 285.101, 52681.237 21/09/13,05:55:18,06,09,1, 11.8,1,1, 8.653, 10573.088, 285.177, 52681.310 21/09/13,05:55:18,07,09,1, 11.8,1,1, 8.653, 10573.077, 285.153, 52681.251 21/09/13,05:55:18,08,09,1, 11.8,1,1, 8.653, 10573.073, 285.073, 52681.211 21/09/13,05:55:18,09,09,1, 11.8,1,1, 8.653, 10573.064, 285.064, 52681.217 21/09/13,05:55:18,10,09,1, 11.8,1,1, 8.653, 10573.103, 285.173, 52681.300 21/09/13,05:55:18,11,09,1, 11.8,1,1, 8.653, 10573.100, 285.135, 52681.257 21/09/13,05:55:18,12,09,1, 11.8,1,1, 8.653, 10573.074, 285.069, 52681.184 21/09/13,05:55:18,13,09,1, 11.8,1,1, 8.653, 10573.091, 285.049, 52681.213 21/09/13,05:55:18,14,09,1, 11.8,1,1, 8.653, 10573.112, 285.142, 52681.305 21/09/13,05:55:18,15,09,1, 11.8,1,1, 8.653, 10573.103, 285.146, 52681.241 21/09/13,05:55:18,16,09,1, 11.8,1,1, 8.653, 10573.091, 285.092, 52681.189 21/09/13,05:55:18,17,09,1, 11.8,1,1, 8.653, 10573.109, 285.025, 52681.188 21/09/13,05:55:18,18,09,1, 11.8,1,1, 8.653, 10573.123, 285.092, 52681.246 21/09/13,05:55:18,19,09,1, 11.8,1,1, 8.653, 10573.162, 285.152, 52681.278 21/09/13,05:55:19,00,09,1, 11.8,1,1, 8.654, 10573.156, 285.152, 52681.278 21/09/13,05:55:19,01,09,1, 11.8,1,1, 8.654, 10573.143, 285.043, 52681.166 21/09/13,05:55:19,02,09,1, 11.8,1,1, 8.654, 10573.131, 285.049, 52681.191 21/09/13,05:55:19,03,09,1, 11.8,1,1, 8.654, 10573.168, 285.156, 52681.271 21/09/13,05:55:19,04,09,1, 11.8,1,1, 8.654, 10573.175, 285.130, 52681.237 21/09/13,05:55:19,05,09,1, 11.8,1,1, 8.654, 10573.136, 285.055, 52681.196 21/09/13,05:55:19,06,09,1, 11.8,1,1, 8.654, 10573.120, 285.016, 52681.184 21/09/13,05:55:19,07,09,1, 11.8,1,1, 8.654, 10573.186, 285.091, 52681.234 21/09/13,05:55:19,08,09,1, 11.8,1,1, 8.654, 10573.150, 285.107, 52681.239 21/09/13,05:55:19,09,09,1, 11.8,1,1, 8.654, 10573.159, 285.063, 52681.195 21/09/13,05:55:19,10,09,1, 11.8,1,1, 8.654, 10573.131, 285.021, 52681.191 21/09/13,05:55:19,11,09,1, 11.8,1,1, 8.654, 10573.163, 285.030, 52681.250 21/09/13,05:55:19,12,09,1, 11.8,1,1, 8.654, 10573.198, 285.135, 52681.280 21/09/13,05:55:19,13,09,1, 11.8,1,1, 8.654, 10573.201, 285.133, 52681.262 21/09/13,05:55:19,14,09,1, 11.8,1,1, 8.654, 10573.167, 285.025, 52681.198 21/09/13,05:55:19,15,09,1, 11.8,1,1, 8.654, 10573.192, 285.035, 52681.219 21/09/13,05:55:19,16,09,1, 11.8,1,1, 8.654, 10573.218, 285.101, 52681.227 21/09/13,05:55:19,17,09,1, 11.8,1,1, 8.654, 10573.214, 285.107, 52681.240 21/09/13,05:55:19,18,09,1, 11.8,1,1, 8.654, 10573.189, 285.021, 52681.221 21/09/13,05:55:19,19,09,1, 11.8,1,1, 8.654, 10573.172, 284.999, 52681.204 21/09/13,05:55:20,00,09,1, 11.9,1,1, 8.655, 10573.164, 284.999, 52681.204 21/09/13,05:55:20,01,09,1, 11.9,1,1, 8.655, 10573.232, 285.102, 52681.268 21/09/13,05:55:20,02,09,1, 11.9,1,1, 8.655, 10573.201, 285.045, 52681.224 21/09/13,05:55:20,03,09,1, 11.9,1,1, 8.655, 10573.184, 284.990, 52681.210 21/09/13,05:55:20,04,09,1, 11.9,1,1, 8.655, 10573.230, 285.000, 52681.228 21/09/13,05:55:20,05,09,1, 11.9,1,1, 8.655, 10573.251, 285.067, 52681.206 21/09/13,05:55:20,06,09,1, 11.9,1,1, 8.655, 10573.222, 285.069, 52681.193 21/09/13,05:55:20,07,09,1, 11.9,1,1, 8.655, 10573.228, 285.015, 52681.177 21/09/13,05:55:20,08,09,1, 11.9,1,1, 8.655, 10573.218, 284.989, 52681.208 21/09/13,05:55:20,09,09,1, 11.9,1,1, 8.655, 10573.262, 285.029, 52681.210 21/09/13,05:55:20,10,09,1, 11.9,1,1, 8.655, 10573.278, 285.069, 52681.245 21/09/13,05:55:20,11,09,1, 11.9,1,1, 8.655, 10573.255, 285.032, 52681.183 21/09/13,05:55:20,12,09,1, 11.9,1,1, 8.655, 10573.252, 284.969, 52681.126 21/09/13,05:55:20,13,09,1, 11.9,1,1, 8.655, 10573.289, 284.981, 52681.175 21/09/13,05:55:20,14,09,1, 11.9,1,1, 8.655, 10573.297, 285.047, 52681.206 21/09/13,05:55:20,15,09,1, 11.9,1,1, 8.655, 10573.259, 285.032, 52681.156 21/09/13,05:55:20,16,09,1, 11.9,1,1, 8.655, 10573.257, 284.990, 52681.140 21/09/13,05:55:20,17,09,1, 11.9,1,1, 8.655, 10573.281, 284.982, 52681.152 21/09/13,05:55:20,18,09,1, 11.9,1,1, 8.655, 10573.286, 284.975, 52681.193 21/09/13,05:55:20,19,09,1, 11.9,1,1, 8.655, 10573.276, 285.047, 52681.176 21/09/13,05:55:21,00,08,1, 11.8,1,1, 8.651, 10573.273, 285.047, 52681.176 21/09/13,05:55:21,01,08,1, 11.8,1,1, 8.651, 10573.280, 284.925, 52681.150 21/09/13,05:55:21,02,08,1, 11.8,1,1, 8.651, 10573.316, 285.001, 52681.161 21/09/13,05:55:21,03,08,1, 11.8,1,1, 8.651, 10573.302, 285.047, 52681.201 21/09/13,05:55:21,04,08,1, 11.8,1,1, 8.651, 10573.328, 285.017, 52681.168 21/09/13,05:55:21,05,08,1, 11.8,1,1, 8.651, 10573.283, 284.946, 52681.142 21/09/13,05:55:21,06,08,1, 11.8,1,1, 8.651, 10573.306, 284.946, 52681.180 21/09/13,05:55:21,07,08,1, 11.8,1,1, 8.651, 10573.343, 284.992, 52681.201 21/09/13,05:55:21,08,08,1, 11.8,1,1, 8.651, 10573.343, 285.013, 52681.240 21/09/13,05:55:21,09,08,1, 11.8,1,1, 8.651, 10573.312, 284.920, 52681.152 21/09/13,05:55:21,10,08,1, 11.8,1,1, 8.651, 10573.318, 284.892, 52681.140 21/09/13,05:55:21,11,08,1, 11.8,1,1, 8.651, 10573.336, 284.964, 52681.194 21/09/13,05:55:21,12,08,1, 11.8,1,1, 8.651, 10573.357, 285.021, 52681.216 21/09/13,05:55:21,13,08,1, 11.8,1,1, 8.651, 10573.348, 284.961, 52681.157 21/09/13,05:55:21,14,08,1, 11.8,1,1, 8.651, 10573.321, 284.897, 52681.157 21/09/13,05:55:21,15,08,1, 11.8,1,1, 8.651, 10573.352, 284.918, 52681.188 21/09/13,05:55:21,16,08,1, 11.8,1,1, 8.651, 10573.388, 284.993, 52681.196 21/09/13,05:55:21,17,08,1, 11.8,1,1, 8.651, 10573.338, 284.989, 52681.160 21/09/13,05:55:21,18,08,1, 11.8,1,1, 8.651, 10573.339, 284.884, 52681.116 21/09/13,05:55:21,19,08,1, 11.8,1,1, 8.651, 10573.358, 284.888, 52681.156 21/09/13,05:55:22,00,08,1, 11.8,1,1, 8.649, 10573.356, 284.888, 52681.156 21/09/13,05:55:22,01,08,1, 11.8,1,1, 8.649, 10573.376, 284.956, 52681.200 21/09/13,05:55:22,02,08,1, 11.8,1,1, 8.649, 10573.368, 284.904, 52681.175 21/09/13,05:55:22,03,08,1, 11.8,1,1, 8.649, 10573.350, 284.853, 52681.127 21/09/13,05:55:22,04,08,1, 11.8,1,1, 8.649, 10573.383, 284.893, 52681.173 21/09/13,05:55:22,05,08,1, 11.8,1,1, 8.649, 10573.368, 284.947, 52681.119 21/09/13,05:55:22,06,08,1, 11.8,1,1, 8.649, 10573.403, 284.925, 52681.155 21/09/13,05:55:22,07,08,1, 11.8,1,1, 8.649, 10573.349, 284.839, 52681.112 21/09/13,05:55:22,08,08,1, 11.8,1,1, 8.649, 10573.369, 284.854, 52681.134 21/09/13,05:55:22,09,08,1, 11.8,1,1, 8.649, 10573.374, 284.952, 52681.175 21/09/13,05:55:22,10,08,1, 11.8,1,1, 8.649, 10573.387, 284.931, 52681.186 21/09/13,05:55:22,11,08,1, 11.8,1,1, 8.649, 10573.357, 284.836, 52681.101 21/09/13,05:55:22,12,08,1, 11.8,1,1, 8.649, 10573.387, 284.810, 52681.107 21/09/13,05:55:22,13,08,1, 11.8,1,1, 8.649, 10573.407, 284.886, 52681.178 21/09/13,05:55:22,14,08,1, 11.8,1,1, 8.649, 10573.425, 284.899, 52681.170 21/09/13,05:55:22,15,08,1, 11.8,1,1, 8.649, 10573.388, 284.859, 52681.105 21/09/13,05:55:22,16,08,1, 11.8,1,1, 8.649, 10573.367, 284.814, 52681.118 21/09/13,05:55:22,17,08,1, 11.8,1,1, 8.649, 10573.400, 284.854, 52681.131 21/09/13,05:55:22,18,08,1, 11.8,1,1, 8.649, 10573.413, 284.894, 52681.189 21/09/13,05:55:22,19,08,1, 11.8,1,1, 8.649, 10573.415, 284.874, 52681.180 21/09/13,05:55:23,00,08,1, 11.8,1,1, 8.656, 10573.415, 284.874, 52681.180 21/09/13,05:55:23,01,08,1, 11.8,1,1, 8.656, 10573.398, 284.812, 52681.117 21/09/13,05:55:23,02,08,1, 11.8,1,1, 8.656, 10573.413, 284.866, 52681.170 21/09/13,05:55:23,03,08,1, 11.8,1,1, 8.656, 10573.430, 284.878, 52681.199 21/09/13,05:55:23,04,08,1, 11.8,1,1, 8.656, 10573.418, 284.794, 52681.082 21/09/13,05:55:23,05,08,1, 11.8,1,1, 8.656, 10573.412, 284.764, 52681.068 21/09/13,05:55:23,06,08,1, 11.8,1,1, 8.656, 10573.463, 284.833, 52681.169 21/09/13,05:55:23,07,08,1, 11.8,1,1, 8.656, 10573.453, 284.855, 52681.139 21/09/13,05:55:23,08,08,1, 11.8,1,1, 8.656, 10573.447, 284.802, 52681.084 21/09/13,05:55:23,09,08,1, 11.8,1,1, 8.656, 10573.455, 284.740, 52681.078 21/09/13,05:55:23,10,08,1, 11.8,1,1, 8.656, 10573.479, 284.775, 52681.093 21/09/13,05:55:23,11,08,1, 11.8,1,1, 8.656, 10573.429, 284.809, 52681.075 21/09/13,05:55:23,12,08,1, 11.8,1,1, 8.656, 10573.451, 284.792, 52681.121 21/09/13,05:55:23,13,08,1, 11.8,1,1, 8.656, 10573.436, 284.717, 52681.058 21/09/13,05:55:23,14,08,1, 11.8,1,1, 8.656, 10573.453, 284.754, 52681.106 21/09/13,05:55:23,15,08,1, 11.8,1,1, 8.656, 10573.463, 284.805, 52681.141 21/09/13,05:55:23,16,08,1, 11.8,1,1, 8.656, 10573.475, 284.822, 52681.148 21/09/13,05:55:23,17,08,1, 11.8,1,1, 8.656, 10573.431, 284.716, 52681.072 21/09/13,05:55:23,18,08,1, 11.8,1,1, 8.656, 10573.439, 284.709, 52681.058 21/09/13,05:55:23,19,08,1, 11.8,1,1, 8.656, 10573.488, 284.780, 52681.125 21/09/13,05:55:24,00,08,1, 11.9,1,1, 8.653, 10573.481, 284.780, 52681.125 21/09/13,05:55:24,01,08,1, 11.9,1,1, 8.653, 10573.457, 284.726, 52681.048 21/09/13,05:55:24,02,08,1, 11.9,1,1, 8.653, 10573.493, 284.683, 52681.076 21/09/13,05:55:24,03,08,1, 11.9,1,1, 8.653, 10573.485, 284.727, 52681.137 21/09/13,05:55:24,04,08,1, 11.9,1,1, 8.653, 10573.478, 284.768, 52681.140 21/09/13,05:55:24,05,08,1, 11.9,1,1, 8.653, 10573.463, 284.721, 52681.094 21/09/13,05:55:24,06,08,1, 11.9,1,1, 8.653, 10573.482, 284.694, 52681.108 21/09/13,05:55:24,07,08,1, 11.9,1,1, 8.653, 10573.490, 284.678, 52681.102 21/09/13,05:55:24,08,08,1, 11.9,1,1, 8.653, 10573.485, 284.736, 52681.123 21/09/13,05:55:24,09,08,1, 11.9,1,1, 8.653, 10573.490, 284.753, 52681.050 21/09/13,05:55:24,10,08,1, 11.9,1,1, 8.653, 10573.471, 284.668, 52681.067 21/09/13,05:55:24,11,08,1, 11.9,1,1, 8.653, 10573.457, 284.663, 52681.053 21/09/13,05:55:24,12,08,1, 11.9,1,1, 8.653, 10573.484, 284.725, 52681.078 21/09/13,05:55:24,13,08,1, 11.9,1,1, 8.653, 10573.489, 284.766, 52681.096 21/09/13,05:55:24,14,08,1, 11.9,1,1, 8.653, 10573.492, 284.703, 52681.091 21/09/13,05:55:24,15,08,1, 11.9,1,1, 8.653, 10573.470, 284.632, 52680.993 21/09/13,05:55:24,16,08,1, 11.9,1,1, 8.653, 10573.514, 284.640, 52681.071 21/09/13,05:55:24,17,08,1, 11.9,1,1, 8.653, 10573.511, 284.725, 52681.104 21/09/13,05:55:24,18,08,1, 11.9,1,1, 8.653, 10573.496, 284.677, 52681.028 21/09/13,05:55:24,19,08,1, 11.9,1,1, 8.653, 10573.472, 284.629, 52681.050 21/09/13,05:55:25,00,08,1, 11.8,1,1, 8.650, 10573.465, 284.629, 52681.050 21/09/13,05:55:25,01,08,1, 11.8,1,1, 8.650, 10573.491, 284.677, 52681.093 21/09/13,05:55:25,02,08,1, 11.8,1,1, 8.650, 10573.489, 284.701, 52681.065 21/09/13,05:55:25,03,08,1, 11.8,1,1, 8.650, 10573.497, 284.650, 52681.066 21/09/13,05:55:25,04,08,1, 11.8,1,1, 8.650, 10573.479, 284.624, 52681.044 21/09/13,05:55:25,05,08,1, 11.8,1,1, 8.650, 10573.501, 284.615, 52681.026 21/09/13,05:55:25,06,08,1, 11.8,1,1, 8.650, 10573.503, 284.698, 52681.076 21/09/13,05:55:25,07,08,1, 11.8,1,1, 8.650, 10573.510, 284.653, 52681.051 21/09/13,05:55:25,08,08,1, 11.8,1,1, 8.650, 10573.468, 284.568, 52680.986 21/09/13,05:55:25,09,08,1, 11.8,1,1, 8.650, 10573.483, 284.592, 52681.024 21/09/13,05:55:25,10,08,1, 11.8,1,1, 8.650, 10573.460, 284.649, 52681.214 21/09/13,05:55:25,11,08,1, 11.8,1,1, 8.650, 10573.503, 284.652, 52681.023 21/09/13,05:55:25,12,08,1, 11.8,1,1, 8.650, 10573.513, 284.568, 52681.031 21/09/13,05:55:25,13,08,1, 11.8,1,1, 8.650, 10573.492, 284.563, 52680.995 21/09/13,05:55:25,14,08,1, 11.8,1,1, 8.650, 10573.518, 284.603, 52681.048 21/09/13,05:55:25,15,08,1, 11.8,1,1, 8.650, 10573.515, 284.639, 52681.062 21/09/13,05:55:25,16,08,1, 11.8,1,1, 8.650, 10573.500, 284.601, 52681.026 21/09/13,05:55:25,17,08,1, 11.8,1,1, 8.650, 10573.474, 284.538, 52680.984 21/09/13,05:55:25,18,08,1, 11.8,1,1, 8.650, 10573.501, 284.558, 52681.019 21/09/13,05:55:25,19,08,1, 11.8,1,1, 8.650, 10573.508, 284.614, 52681.036 21/09/13,05:55:26,00,08,1, 11.8,1,1, 8.653, 10573.506, 284.614, 52681.036 21/09/13,05:55:26,01,08,1, 11.8,1,1, 8.653, 10573.479, 284.502, 52680.993 21/09/13,05:55:26,02,08,1, 11.8,1,1, 8.653, 10573.506, 284.500, 52680.958 21/09/13,05:55:26,03,08,1, 11.8,1,1, 8.653, 10573.518, 284.576, 52681.016 21/09/13,05:55:26,04,08,1, 11.8,1,1, 8.653, 10573.510, 284.559, 52681.036 21/09/13,05:55:26,05,08,1, 11.8,1,1, 8.653, 10573.503, 284.516, 52681.000 21/09/13,05:55:26,06,08,1, 11.8,1,1, 8.653, 10573.501, 284.482, 52680.989 21/09/13,05:55:26,07,08,1, 11.8,1,1, 8.653, 10573.514, 284.520, 52680.995 21/09/13,05:55:26,08,08,1, 11.8,1,1, 8.653, 10573.524, 284.573, 52681.052 21/09/13,05:55:26,09,08,1, 11.8,1,1, 8.653, 10573.472, 284.537, 52680.993 21/09/13,05:55:26,10,08,1, 11.8,1,1, 8.653, 10573.503, 284.469, 52681.019 21/09/13,05:55:26,11,08,1, 11.8,1,1, 8.653, 10573.485, 284.489, 52681.003 21/09/13,05:55:26,12,08,1, 11.8,1,1, 8.653, 10573.539, 284.545, 52681.038 21/09/13,05:55:26,13,08,1, 11.8,1,1, 8.653, 10573.522, 284.531, 52681.015 21/09/13,05:55:26,14,08,1, 11.8,1,1, 8.653, 10573.480, 284.435, 52680.919 21/09/13,05:55:26,15,08,1, 11.8,1,1, 8.653, 10573.491, 284.441, 52680.953 21/09/13,05:55:26,16,08,1, 11.8,1,1, 8.653, 10573.487, 284.477, 52680.972 21/09/13,05:55:26,17,08,1, 11.8,1,1, 8.653, 10573.537, 284.508, 52681.078 21/09/13,05:55:26,18,08,1, 11.8,1,1, 8.653, 10573.480, 284.436, 52680.978 21/09/13,05:55:26,19,08,1, 11.8,1,1, 8.653, 10573.488, 284.404, 52680.979 21/09/13,05:55:27,00,09,1, 11.8,1,1, 8.651, 10573.481, 284.404, 52680.979 21/09/13,05:55:27,01,09,1, 11.8,1,1, 8.651, 10573.513, 284.490, 52681.033 21/09/13,05:55:27,02,09,1, 11.8,1,1, 8.651, 10573.511, 284.492, 52681.000 21/09/13,05:55:27,03,09,1, 11.8,1,1, 8.651, 10573.471, 284.421, 52680.969 21/09/13,05:55:27,04,09,1, 11.8,1,1, 8.651, 10573.477, 284.392, 52680.971 21/09/13,05:55:27,05,09,1, 11.8,1,1, 8.651, 10573.503, 284.463, 52681.038 21/09/13,05:55:27,06,09,1, 11.8,1,1, 8.651, 10573.497, 284.482, 52681.048 21/09/13,05:55:27,07,09,1, 11.8,1,1, 8.651, 10573.483, 284.410, 52680.942 21/09/13,05:55:27,08,09,1, 11.8,1,1, 8.651, 10573.479, 284.360, 52680.958 21/09/13,05:55:27,09,09,1, 11.8,1,1, 8.651, 10573.512, 284.418, 52681.012 21/09/13,05:55:27,10,09,1, 11.8,1,1, 8.651, 10573.527, 284.434, 52681.030 21/09/13,05:55:27,11,09,1, 11.8,1,1, 8.651, 10573.503, 284.421, 52680.979 21/09/13,05:55:27,12,09,1, 11.8,1,1, 8.651, 10573.469, 284.355, 52680.957 21/09/13,05:55:27,13,09,1, 11.8,1,1, 8.651, 10573.474, 284.365, 52680.979 21/09/13,05:55:27,14,09,1, 11.8,1,1, 8.651, 10573.508, 284.429, 52681.019 21/09/13,05:55:27,15,09,1, 11.8,1,1, 8.651, 10573.490, 284.407, 52681.023 21/09/13,05:55:27,16,09,1, 11.8,1,1, 8.651, 10573.475, 284.335, 52680.917 21/09/13,05:55:27,17,09,1, 11.8,1,1, 8.651, 10573.471, 284.323, 52680.930 21/09/13,05:55:27,18,09,1, 11.8,1,1, 8.651, 10573.468, 284.378, 52680.995 21/09/13,05:55:27,19,09,1, 11.8,1,1, 8.651, 10573.463, 284.409, 52681.010 21/09/13,05:55:28,00,08,1, 11.9,1,1, 8.653, 10573.456, 284.409, 52681.010 21/09/13,05:55:28,01,08,1, 11.9,1,1, 8.653, 10573.467, 284.317, 52680.929 21/09/13,05:55:28,02,08,1, 11.9,1,1, 8.653, 10573.465, 284.304, 52680.958 21/09/13,05:55:28,03,08,1, 11.9,1,1, 8.653, 10573.476, 284.370, 52681.026 21/09/13,05:55:28,04,08,1, 11.9,1,1, 8.653, 10573.494, 284.372, 52681.050 21/09/13,05:55:28,05,08,1, 11.9,1,1, 8.653, 10573.483, 284.340, 52680.959 21/09/13,05:55:28,06,08,1, 11.9,1,1, 8.653, 10573.455, 284.274, 52680.886 21/09/13,05:55:28,07,08,1, 11.9,1,1, 8.653, 10573.488, 284.300, 52681.017 21/09/13,05:55:28,08,08,1, 11.9,1,1, 8.653, 10573.464, 284.374, 52680.993 21/09/13,05:55:28,09,08,1, 11.9,1,1, 8.653, 10573.422, 284.295, 52680.915 21/09/13,05:55:28,10,08,1, 11.9,1,1, 8.653, 10573.418, 284.252, 52680.922 21/09/13,05:55:28,11,08,1, 11.9,1,1, 8.653, 10573.436, 284.282, 52680.934 21/09/13,05:55:28,12,08,1, 11.9,1,1, 8.653, 10573.430, 284.272, 52680.927 21/09/13,05:55:28,13,08,1, 11.9,1,1, 8.653, 10573.462, 284.314, 52680.976 21/09/13,05:55:28,14,08,1, 11.9,1,1, 8.653, 10573.433, 284.261, 52680.884 21/09/13,05:55:28,15,08,1, 11.9,1,1, 8.653, 10573.419, 284.247, 52680.910 21/09/13,05:55:28,16,08,1, 11.9,1,1, 8.653, 10573.442, 284.240, 52680.915 21/09/13,05:55:28,17,08,1, 11.9,1,1, 8.653, 10573.436, 284.306, 52680.941 21/09/13,05:55:28,18,08,1, 11.9,1,1, 8.653, 10573.437, 284.240, 52680.943 21/09/13,05:55:28,19,08,1, 11.9,1,1, 8.653, 10573.432, 284.192, 52680.907 21/09/13,05:55:29,00,08,1, 11.9,1,1, 8.655, 10573.431, 284.192, 52680.907 21/09/13,05:55:29,01,08,1, 11.9,1,1, 8.655, 10573.435, 284.301, 52680.971 21/09/13,05:55:29,02,08,1, 11.9,1,1, 8.655, 10573.448, 284.286, 52680.990 21/09/13,05:55:29,03,08,1, 11.9,1,1, 8.655, 10573.411, 284.218, 52680.901 21/09/13,05:55:29,04,08,1, 11.9,1,1, 8.655, 10573.390, 284.201, 52680.876 21/09/13,05:55:29,05,08,1, 11.9,1,1, 8.655, 10573.412, 284.254, 52680.968 21/09/13,05:55:29,06,08,1, 11.9,1,1, 8.655, 10573.418, 284.308, 52680.932 21/09/13,05:55:29,07,08,1, 11.9,1,1, 8.655, 10573.402, 284.230, 52680.896 21/09/13,05:55:29,08,08,1, 11.9,1,1, 8.655, 10573.399, 284.166, 52680.885 21/09/13,05:55:29,09,08,1, 11.9,1,1, 8.655, 10573.381, 284.197, 52680.900 21/09/13,05:55:29,10,08,1, 11.9,1,1, 8.655, 10573.398, 284.249, 52680.956 21/09/13,05:55:29,11,08,1, 11.9,1,1, 8.655, 10573.414, 284.224, 52680.951 21/09/13,05:55:29,12,08,1, 11.9,1,1, 8.655, 10573.384, 284.174, 52680.880 21/09/13,05:55:29,13,08,1, 11.9,1,1, 8.655, 10573.390, 284.163, 52680.922 21/09/13,05:55:29,14,08,1, 11.9,1,1, 8.655, 10573.403, 284.190, 52680.934 21/09/13,05:55:29,15,08,1, 11.9,1,1, 8.655, 10573.396, 284.231, 52680.962 21/09/13,05:55:29,16,08,1, 11.9,1,1, 8.655, 10573.358, 284.136, 52680.897 21/09/13,05:55:29,17,08,1, 11.9,1,1, 8.655, 10573.357, 284.097, 52680.851 21/09/13,05:55:29,18,08,1, 11.9,1,1, 8.655, 10573.392, 284.160, 52680.940 21/09/13,05:55:29,19,08,1, 11.9,1,1, 8.655, 10573.402, 284.198, 52680.932 21/09/13,05:55:30,00,08,1, 11.8,1,1, 8.654, 10573.398, 284.198, 52680.932 21/09/13,05:55:30,01,08,1, 11.8,1,1, 8.654, 10573.335, 284.115, 52680.874 21/09/13,05:55:30,02,08,1, 11.8,1,1, 8.654, 10573.381, 284.109, 52680.895 21/09/13,05:55:30,03,08,1, 11.8,1,1, 8.654, 10573.366, 284.165, 52680.937 21/09/13,05:55:30,04,08,1, 11.8,1,1, 8.654, 10573.365, 284.168, 52680.965 21/09/13,05:55:30,05,08,1, 11.8,1,1, 8.654, 10573.348, 284.145, 52680.892 21/09/13,05:55:30,06,08,1, 11.8,1,1, 8.654, 10573.348, 284.089, 52680.888 21/09/13,05:55:30,07,08,1, 11.8,1,1, 8.654, 10573.351, 284.119, 52680.923 21/09/13,05:55:30,08,08,1, 11.8,1,1, 8.654, 10573.373, 284.177, 52680.949 21/09/13,05:55:30,09,08,1, 11.8,1,1, 8.654, 10573.349, 284.152, 52680.898 21/09/13,05:55:30,10,08,1, 11.8,1,1, 8.654, 10573.350, 284.100, 52680.895 21/09/13,05:55:30,11,08,1, 11.8,1,1, 8.654, 10573.352, 284.062, 52680.874 21/09/13,05:55:30,12,08,1, 11.8,1,1, 8.654, 10573.357, 284.130, 52680.940 21/09/13,05:55:30,13,08,1, 11.8,1,1, 8.654, 10573.368, 284.171, 52680.932 21/09/13,05:55:30,14,08,1, 11.8,1,1, 8.654, 10573.366, 284.127, 52680.900 21/09/13,05:55:30,15,08,1, 11.8,1,1, 8.654, 10573.339, 284.074, 52680.863 21/09/13,05:55:30,16,08,1, 11.8,1,1, 8.654, 10573.348, 284.057, 52680.874 21/09/13,05:55:30,17,08,1, 11.8,1,1, 8.654, 10573.370, 284.131, 52680.926 21/09/13,05:55:30,18,08,1, 11.8,1,1, 8.654, 10573.312, 284.115, 52681.065 21/09/13,05:55:30,19,08,1, 11.8,1,1, 8.654, 10573.294, 284.041, 52680.839 21/09/13,05:55:31,00,08,1, 11.9,1,1, 8.653, 10573.289, 284.041, 52680.839 21/09/13,05:55:31,01,08,1, 11.9,1,1, 8.653, 10573.355, 284.111, 52680.975 21/09/13,05:55:31,02,08,1, 11.9,1,1, 8.653, 10573.293, 284.126, 52680.843 21/09/13,05:55:31,03,08,1, 11.9,1,1, 8.653, 10573.285, 284.049, 52680.851 21/09/13,05:55:31,04,08,1, 11.9,1,1, 8.653, 10573.285, 284.015, 52680.703 21/09/13,05:55:31,05,08,1, 11.9,1,1, 8.653, 10573.323, 284.064, 52680.931 21/09/13,05:55:31,06,08,1, 11.9,1,1, 8.653, 10573.329, 284.086, 52680.881 21/09/13,05:55:31,07,08,1, 11.9,1,1, 8.653, 10573.300, 284.076, 52680.898 21/09/13,05:55:31,08,08,1, 11.9,1,1, 8.653, 10573.291, 284.014, 52680.850 21/09/13,05:55:31,09,08,1, 11.9,1,1, 8.653, 10573.296, 283.984, 52680.826 21/09/13,05:55:31,10,08,1, 11.9,1,1, 8.653, 10573.310, 284.078, 52680.888 21/09/13,05:55:31,11,08,1, 11.9,1,1, 8.653, 10573.303, 284.090, 52680.897 21/09/13,05:55:31,12,08,1, 11.9,1,1, 8.653, 10573.268, 283.997, 52680.846 21/09/13,05:55:31,13,08,1, 11.9,1,1, 8.653, 10573.266, 283.978, 52680.800 21/09/13,05:55:31,14,08,1, 11.9,1,1, 8.653, 10573.278, 284.020, 52680.865 21/09/13,05:55:31,15,08,1, 11.9,1,1, 8.653, 10573.277, 284.075, 52680.899 21/09/13,05:55:31,16,08,1, 11.9,1,1, 8.653, 10573.289, 284.066, 52680.854 21/09/13,05:55:31,17,08,1, 11.9,1,1, 8.653, 10573.225, 283.975, 52680.816 21/09/13,05:55:31,18,08,1, 11.9,1,1, 8.653, 10573.246, 283.955, 52680.807 21/09/13,05:55:31,19,08,1, 11.9,1,1, 8.653, 10573.274, 284.025, 52680.887 21/09/13,05:55:32,00,09,1, 11.8,1,1, 8.654, 10573.273, 284.025, 52680.887 21/09/13,05:55:32,01,09,1, 11.8,1,1, 8.654, 10573.251, 283.973, 52680.824 21/09/13,05:55:32,02,09,1, 11.8,1,1, 8.654, 10573.247, 283.983, 52680.811 21/09/13,05:55:32,03,09,1, 11.8,1,1, 8.654, 10573.237, 283.982, 52680.863 21/09/13,05:55:32,04,09,1, 11.8,1,1, 8.654, 10573.228, 284.025, 52680.916 21/09/13,05:55:32,05,09,1, 11.8,1,1, 8.654, 10573.253, 283.985, 52680.702 21/09/13,05:55:32,06,09,1, 11.8,1,1, 8.654, 10573.225, 283.977, 52680.957 21/09/13,05:55:32,07,09,1, 11.8,1,1, 8.654, 10573.238, 283.963, 52680.867 21/09/13,05:55:32,08,09,1, 11.8,1,1, 8.654, 10573.254, 284.017, 52680.887 21/09/13,05:55:32,09,09,1, 11.8,1,1, 8.654, 10573.264, 283.994, 52680.576 21/09/13,05:55:32,10,09,1, 11.8,1,1, 8.654, 10573.202, 283.995, 52680.806 21/09/13,05:55:32,11,09,1, 11.8,1,1, 8.654, 10573.186, 283.913, 52680.805 21/09/13,05:55:32,12,09,1, 11.8,1,1, 8.654, 10573.212, 283.961, 52680.808 21/09/13,05:55:32,13,09,1, 11.8,1,1, 8.654, 10573.234, 283.979, 52680.851 21/09/13,05:55:32,14,09,1, 11.8,1,1, 8.654, 10573.228, 283.976, 52680.870 21/09/13,05:55:32,15,09,1, 11.8,1,1, 8.654, 10573.200, 283.919, 52680.833 21/09/13,05:55:32,16,09,1, 11.8,1,1, 8.654, 10573.211, 283.915, 52680.812 21/09/13,05:55:32,17,09,1, 11.8,1,1, 8.654, 10573.217, 283.973, 52680.814 21/09/13,05:55:32,18,09,1, 11.8,1,1, 8.654, 10573.226, 284.000, 52680.816 21/09/13,05:55:32,19,09,1, 11.8,1,1, 8.654, 10573.204, 283.940, 52680.848 21/09/13,05:55:33,00,08,1, 11.9,1,1, 8.652, 10573.198, 283.940, 52680.848 21/09/13,05:55:33,01,08,1, 11.9,1,1, 8.652, 10573.200, 283.922, 52680.815 21/09/13,05:55:33,02,08,1, 11.9,1,1, 8.652, 10573.222, 284.009, 52680.916 21/09/13,05:55:33,03,08,1, 11.9,1,1, 8.652, 10573.196, 283.983, 52680.872 21/09/13,05:55:33,04,08,1, 11.9,1,1, 8.652, 10573.157, 283.893, 52680.773 21/09/13,05:55:33,05,08,1, 11.9,1,1, 8.652, 10573.188, 283.876, 52680.805 21/09/13,05:55:33,06,08,1, 11.9,1,1, 8.652, 10573.220, 283.964, 52680.867 21/09/13,05:55:33,07,08,1, 11.9,1,1, 8.652, 10573.197, 283.965, 52680.836 21/09/13,05:55:33,08,08,1, 11.9,1,1, 8.652, 10573.180, 283.930, 52680.823 21/09/13,05:55:33,09,08,1, 11.9,1,1, 8.652, 10573.149, 283.879, 52680.774 21/09/13,05:55:33,10,08,1, 11.9,1,1, 8.652, 10573.152, 283.921, 52680.819 21/09/13,05:55:33,11,08,1, 11.9,1,1, 8.652, 10573.206, 283.975, 52680.843 21/09/13,05:55:33,12,08,1, 11.9,1,1, 8.652, 10573.159, 283.923, 52680.836 21/09/13,05:55:33,13,08,1, 11.9,1,1, 8.652, 10573.163, 283.867, 52680.808 21/09/13,05:55:33,14,08,1, 11.9,1,1, 8.652, 10573.188, 283.891, 52680.934 21/09/13,05:55:33,15,08,1, 11.9,1,1, 8.652, 10573.146, 283.946, 52680.853 21/09/13,05:55:33,16,08,1, 11.9,1,1, 8.652, 10573.148, 283.957, 52680.903 21/09/13,05:55:33,17,08,1, 11.9,1,1, 8.652, 10573.129, 283.891, 52680.811 21/09/13,05:55:33,18,08,1, 11.9,1,1, 8.652, 10573.138, 283.867, 52680.852 21/09/13,05:55:33,19,08,1, 11.9,1,1, 8.652, 10573.175, 283.910, 52680.863 21/09/13,05:55:34,00,09,1, 11.9,1,1, 8.649, 10573.173, 283.910, 52680.863 21/09/13,05:55:34,01,09,1, 11.9,1,1, 8.649, 10573.162, 283.893, 52680.799 21/09/13,05:55:34,02,09,1, 11.9,1,1, 8.649, 10573.156, 283.848, 52680.809 21/09/13,05:55:34,03,09,1, 11.9,1,1, 8.649, 10573.133, 283.866, 52680.862 21/09/13,05:55:34,04,09,1, 11.9,1,1, 8.649, 10573.168, 283.925, 52680.923 21/09/13,05:55:34,05,09,1, 11.9,1,1, 8.649, 10573.163, 283.911, 52680.826 21/09/13,05:55:34,06,09,1, 11.9,1,1, 8.649, 10573.131, 283.833, 52680.814 21/09/13,05:55:34,07,09,1, 11.9,1,1, 8.649, 10573.126, 283.824, 52680.813 21/09/13,05:55:34,08,09,1, 11.9,1,1, 8.649, 10573.154, 283.890, 52680.895 21/09/13,05:55:34,09,09,1, 11.9,1,1, 8.649, 10573.142, 283.912, 52680.851 21/09/13,05:55:34,10,09,1, 11.9,1,1, 8.649, 10573.120, 283.884, 52680.849 21/09/13,05:55:34,11,09,1, 11.9,1,1, 8.649, 10573.130, 283.845, 52680.816 21/09/13,05:55:34,12,09,1, 11.9,1,1, 8.649, 10573.132, 283.859, 52680.809 21/09/13,05:55:34,13,09,1, 11.9,1,1, 8.649, 10573.151, 283.926, 52680.880 21/09/13,05:55:34,14,09,1, 11.9,1,1, 8.649, 10573.153, 283.934, 52680.813 21/09/13,05:55:34,15,09,1, 11.9,1,1, 8.649, 10573.128, 283.853, 52680.803 21/09/13,05:55:34,16,09,1, 11.9,1,1, 8.649, 10573.109, 283.796, 52680.766 21/09/13,05:55:34,17,09,1, 11.9,1,1, 8.649, 10573.127, 283.831, 52680.821 21/09/13,05:55:34,18,09,1, 11.9,1,1, 8.649, 10573.138, 283.917, 52680.873 21/09/13,05:55:34,19,09,1, 11.9,1,1, 8.649, 10573.111, 283.875, 52680.861 21/09/13,05:55:35,00,09,1, 11.7,1,1, 8.653, 10573.106, 283.875, 52680.861 21/09/13,05:55:35,01,09,1, 11.7,1,1, 8.653, 10573.102, 283.843, 52680.816 21/09/13,05:55:35,02,09,1, 11.7,1,1, 8.653, 10573.110, 283.872, 52680.856 21/09/13,05:55:35,03,09,1, 11.7,1,1, 8.653, 10573.131, 283.916, 52680.840 21/09/13,05:55:35,04,09,1, 11.7,1,1, 8.653, 10573.074, 283.846, 52680.784 21/09/13,05:55:35,05,09,1, 11.7,1,1, 8.653, 10573.089, 283.831, 52680.869 21/09/13,05:55:35,06,09,1, 11.7,1,1, 8.653, 10573.094, 283.843, 52680.837 21/09/13,05:55:35,07,09,1, 11.7,1,1, 8.653, 10573.103, 283.923, 52680.855 21/09/13,05:55:35,08,09,1, 11.7,1,1, 8.653, 10573.097, 283.878, 52680.842 21/09/13,05:55:35,09,09,1, 11.7,1,1, 8.653, 10573.081, 283.798, 52680.805 21/09/13,05:55:35,10,09,1, 11.7,1,1, 8.653, 10573.102, 283.811, 52680.792 21/09/13,05:55:35,11,09,1, 11.7,1,1, 8.653, 10573.131, 283.916, 52680.870 21/09/13,05:55:35,12,09,1, 11.7,1,1, 8.653, 10573.096, 283.913, 52680.878 21/09/13,05:55:35,13,09,1, 11.7,1,1, 8.653, 10573.082, 283.808, 52680.811 21/09/13,05:55:35,14,09,1, 11.7,1,1, 8.653, 10573.071, 283.795, 52680.781 21/09/13,05:55:35,15,09,1, 11.7,1,1, 8.653, 10573.091, 283.884, 52680.896 21/09/13,05:55:35,16,09,1, 11.7,1,1, 8.653, 10573.113, 283.897, 52680.884 21/09/13,05:55:35,17,09,1, 11.7,1,1, 8.653, 10573.070, 283.879, 52680.855 21/09/13,05:55:35,18,09,1, 11.7,1,1, 8.653, 10573.077, 283.816, 52680.819 21/09/13,05:55:35,19,09,1, 11.7,1,1, 8.653, 10573.098, 283.849, 52680.850 21/09/13,05:55:36,00,09,1, 11.9,1,1, 8.653, 10573.097, 283.849, 52680.850 21/09/13,05:55:36,01,09,1, 11.9,1,1, 8.653, 10573.106, 283.892, 52680.884 21/09/13,05:55:36,02,09,1, 11.9,1,1, 8.653, 10573.078, 283.808, 52680.820 21/09/13,05:55:36,03,09,1, 11.9,1,1, 8.653, 10573.070, 283.807, 52680.828 21/09/13,05:55:36,04,09,1, 11.9,1,1, 8.653, 10573.110, 283.870, 52680.885 21/09/13,05:55:36,05,09,1, 11.9,1,1, 8.653, 10573.075, 283.873, 52680.887 21/09/13,05:55:36,06,09,1, 11.9,1,1, 8.653, 10573.077, 283.859, 52680.871 21/09/13,05:55:36,07,09,1, 11.9,1,1, 8.653, 10573.056, 283.802, 52680.839 21/09/13,05:55:36,08,09,1, 11.9,1,1, 8.653, 10573.049, 283.840, 52680.814 21/09/13,05:55:36,09,09,1, 11.9,1,1, 8.653, 10573.081, 283.880, 52680.777 21/09/13,05:55:36,10,09,1, 11.9,1,1, 8.653, 10573.050, 283.892, 52680.860 21/09/13,05:55:36,11,09,1, 11.9,1,1, 8.653, 10573.051, 283.841, 52680.607 21/09/13,05:55:36,12,09,1, 11.9,1,1, 8.653, 10573.035, 283.797, 52680.917 21/09/13,05:55:36,13,09,1, 11.9,1,1, 8.653, 10573.090, 283.878, 52680.952 21/09/13,05:55:36,14,09,1, 11.9,1,1, 8.653, 10573.077, 283.928, 52680.886 21/09/13,05:55:36,15,09,1, 11.9,1,1, 8.653, 10573.066, 283.869, 52681.040 21/09/13,05:55:36,16,09,1, 11.9,1,1, 8.653, 10573.036, 283.791, 52680.733 21/09/13,05:55:36,17,09,1, 11.9,1,1, 8.653, 10573.022, 283.839, 52680.867 21/09/13,05:55:36,18,09,1, 11.9,1,1, 8.653, 10573.015, 283.894, 52680.884 21/09/13,05:55:36,19,09,1, 11.9,1,1, 8.653, 10573.036, 283.931, 52680.882 21/09/13,05:55:37,00,10,1, 11.9,1,1, 8.653, 10573.031, 283.931, 52680.882 21/09/13,05:55:37,01,10,1, 11.9,1,1, 8.653, 10573.004, 283.795, 52680.822 21/09/13,05:55:37,02,10,1, 11.9,1,1, 8.653, 10573.066, 283.862, 52680.853 21/09/13,05:55:37,03,10,1, 11.9,1,1, 8.653, 10573.058, 283.913, 52680.896 21/09/13,05:55:37,04,10,1, 11.9,1,1, 8.653, 10573.037, 283.875, 52680.860 21/09/13,05:55:37,05,10,1, 11.9,1,1, 8.653, 10572.993, 283.846, 52681.032 21/09/13,05:55:37,06,10,1, 11.9,1,1, 8.653, 10573.057, 283.837, 52680.865 21/09/13,05:55:37,07,10,1, 11.9,1,1, 8.653, 10573.075, 283.889, 52680.900 21/09/13,05:55:37,08,10,1, 11.9,1,1, 8.653, 10573.069, 283.879, 52680.839 21/09/13,05:55:37,09,10,1, 11.9,1,1, 8.653, 10573.042, 283.825, 52680.776 21/09/13,05:55:37,10,10,1, 11.9,1,1, 8.653, 10573.010, 283.804, 52680.836 21/09/13,05:55:37,11,10,1, 11.9,1,1, 8.653, 10573.036, 283.871, 52680.877 21/09/13,05:55:37,12,10,1, 11.9,1,1, 8.653, 10573.059, 283.926, 52680.886 21/09/13,05:55:37,13,10,1, 11.9,1,1, 8.653, 10573.029, 283.875, 52680.872 21/09/13,05:55:37,14,10,1, 11.9,1,1, 8.653, 10573.042, 283.796, 52680.804 21/09/13,05:55:37,15,10,1, 11.9,1,1, 8.653, 10573.026, 283.823, 52680.861 21/09/13,05:55:37,16,10,1, 11.9,1,1, 8.653, 10573.047, 283.920, 52680.874 21/09/13,05:55:37,17,10,1, 11.9,1,1, 8.653, 10573.033, 283.900, 52680.917 21/09/13,05:55:37,18,10,1, 11.9,1,1, 8.653, 10573.010, 283.797, 52680.833 21/09/13,05:55:37,19,10,1, 11.9,1,1, 8.653, 10573.055, 283.792, 52680.882 21/09/13,05:55:38,00,10,1, 11.8,1,1, 8.650, 10573.047, 283.792, 52680.882 21/09/13,05:55:38,01,10,1, 11.8,1,1, 8.650, 10573.030, 283.906, 52680.936 21/09/13,05:55:38,02,10,1, 11.8,1,1, 8.650, 10573.040, 283.846, 52680.815 21/09/13,05:55:38,03,10,1, 11.8,1,1, 8.650, 10573.003, 283.793, 52680.816 21/09/13,05:55:38,04,10,1, 11.8,1,1, 8.650, 10573.039, 283.859, 52680.877 21/09/13,05:55:38,05,10,1, 11.8,1,1, 8.650, 10573.028, 283.903, 52680.922 21/09/13,05:55:38,06,10,1, 11.8,1,1, 8.650, 10573.064, 283.890, 52680.902 21/09/13,05:55:38,07,10,1, 11.8,1,1, 8.650, 10573.014, 283.824, 52680.814 21/09/13,05:55:38,08,10,1, 11.8,1,1, 8.650, 10573.004, 283.796, 52680.810 21/09/13,05:55:38,09,10,1, 11.8,1,1, 8.650, 10573.067, 283.878, 52680.949 21/09/13,05:55:38,10,10,1, 11.8,1,1, 8.650, 10573.067, 283.894, 52680.877 21/09/13,05:55:38,11,10,1, 11.8,1,1, 8.650, 10573.030, 283.833, 52680.838 21/09/13,05:55:38,12,10,1, 11.8,1,1, 8.650, 10573.038, 283.803, 52680.827 21/09/13,05:55:38,13,10,1, 11.8,1,1, 8.650, 10573.060, 283.837, 52680.870 21/09/13,05:55:38,14,10,1, 11.8,1,1, 8.650, 10573.054, 283.889, 52680.876 21/09/13,05:55:38,15,10,1, 11.8,1,1, 8.650, 10573.024, 283.873, 52680.840 21/09/13,05:55:38,16,10,1, 11.8,1,1, 8.650, 10573.040, 283.811, 52680.842 21/09/13,05:55:38,17,10,1, 11.8,1,1, 8.650, 10573.029, 283.807, 52680.831 21/09/13,05:55:38,18,10,1, 11.8,1,1, 8.650, 10573.039, 283.851, 52680.888 21/09/13,05:55:38,19,10,1, 11.8,1,1, 8.650, 10573.044, 283.919, 52680.883 21/09/13,05:55:39,00,09,1, 11.9,1,1, 8.653, 10573.039, 283.919, 52680.883 21/09/13,05:55:39,01,09,1, 11.9,1,1, 8.653, 10572.995, 283.797, 52680.795 21/09/13,05:55:39,02,09,1, 11.9,1,1, 8.653, 10573.045, 283.813, 52680.848 21/09/13,05:55:39,03,09,1, 11.9,1,1, 8.653, 10573.041, 283.902, 52680.890 21/09/13,05:55:39,04,09,1, 11.9,1,1, 8.653, 10573.031, 283.851, 52680.853 21/09/13,05:55:39,05,09,1, 11.9,1,1, 8.653, 10573.029, 283.821, 52680.795 21/09/13,05:55:39,06,09,1, 11.9,1,1, 8.653, 10573.063, 283.830, 52680.821 21/09/13,05:55:39,07,09,1, 11.9,1,1, 8.653, 10573.065, 283.873, 52680.878 21/09/13,05:55:39,08,09,1, 11.9,1,1, 8.653, 10573.065, 283.877, 52680.885 21/09/13,05:55:39,09,09,1, 11.9,1,1, 8.653, 10573.048, 283.831, 52680.808 21/09/13,05:55:39,10,09,1, 11.9,1,1, 8.653, 10573.041, 283.773, 52680.807 21/09/13,05:55:39,11,09,1, 11.9,1,1, 8.653, 10573.049, 283.845, 52680.873 21/09/13,05:55:39,12,09,1, 11.9,1,1, 8.653, 10573.061, 283.906, 52680.888 21/09/13,05:55:39,13,09,1, 11.9,1,1, 8.653, 10573.057, 283.857, 52680.863 21/09/13,05:55:39,14,09,1, 11.9,1,1, 8.653, 10573.036, 283.817, 52680.858 21/09/13,05:55:39,15,09,1, 11.9,1,1, 8.653, 10573.038, 283.789, 52680.884 21/09/13,05:55:39,16,09,1, 11.9,1,1, 8.653, 10573.064, 283.869, 52680.903 21/09/13,05:55:39,17,09,1, 11.9,1,1, 8.653, 10573.057, 283.893, 52680.897 21/09/13,05:55:39,18,09,1, 11.9,1,1, 8.653, 10573.075, 283.854, 52680.870 21/09/13,05:55:39,19,09,1, 11.9,1,1, 8.653, 10573.040, 283.786, 52680.869 21/09/13,05:55:40,00,09,1, 11.9,1,1, 8.653, 10573.039, 283.786, 52680.869 21/09/13,05:55:40,01,09,1, 11.9,1,1, 8.653, 10573.061, 283.924, 52680.965 21/09/13,05:55:40,02,09,1, 11.9,1,1, 8.653, 10573.052, 283.855, 52680.874 21/09/13,05:55:40,03,09,1, 11.9,1,1, 8.653, 10573.039, 283.810, 52680.846 21/09/13,05:55:40,04,09,1, 11.9,1,1, 8.653, 10573.061, 283.839, 52680.867 21/09/13,05:55:40,05,09,1, 11.9,1,1, 8.653, 10573.045, 283.903, 52680.888 21/09/13,05:55:40,06,09,1, 11.9,1,1, 8.653, 10573.046, 283.892, 52680.889 21/09/13,05:55:40,07,09,1, 11.9,1,1, 8.653, 10573.049, 283.824, 52680.834 21/09/13,05:55:40,08,09,1, 11.9,1,1, 8.653, 10573.029, 283.827, 52680.834 21/09/13,05:55:40,09,09,1, 11.9,1,1, 8.653, 10573.073, 283.861, 52680.874 21/09/13,05:55:40,10,09,1, 11.9,1,1, 8.653, 10573.078, 283.930, 52680.898 21/09/13,05:55:40,11,09,1, 11.9,1,1, 8.653, 10573.045, 283.871, 52680.851 21/09/13,05:55:40,12,09,1, 11.9,1,1, 8.653, 10573.042, 283.804, 52680.873 21/09/13,05:55:40,13,09,1, 11.9,1,1, 8.653, 10573.054, 283.852, 52680.859 21/09/13,05:55:40,14,09,1, 11.9,1,1, 8.653, 10573.089, 283.921, 52680.889 21/09/13,05:55:40,15,09,1, 11.9,1,1, 8.653, 10573.069, 283.926, 52680.876 21/09/13,05:55:40,16,09,1, 11.9,1,1, 8.653, 10573.033, 283.827, 52680.805 21/09/13,05:55:40,17,09,1, 11.9,1,1, 8.653, 10573.058, 283.833, 52680.826 21/09/13,05:55:40,18,09,1, 11.9,1,1, 8.653, 10573.067, 283.887, 52680.829 21/09/13,05:55:40,19,09,1, 11.9,1,1, 8.653, 10573.075, 283.896, 52680.875 21/09/13,05:55:41,00,09,1, 11.9,1,1, 8.654, 10573.072, 283.896, 52680.875 21/09/13,05:55:41,01,09,1, 11.9,1,1, 8.654, 10573.027, 283.831, 52680.818 21/09/13,05:55:41,02,09,1, 11.9,1,1, 8.654, 10573.072, 283.872, 52680.839 21/09/13,05:55:41,03,09,1, 11.9,1,1, 8.654, 10573.097, 283.911, 52680.883 21/09/13,05:55:41,04,09,1, 11.9,1,1, 8.654, 10573.083, 283.908, 52680.856 21/09/13,05:55:41,05,09,1, 11.9,1,1, 8.654, 10573.069, 283.857, 52680.825 21/09/13,05:55:41,06,09,1, 11.9,1,1, 8.654, 10573.080, 283.813, 52680.782 21/09/13,05:55:41,07,09,1, 11.9,1,1, 8.654, 10573.079, 283.858, 52680.870 21/09/13,05:55:41,08,09,1, 11.9,1,1, 8.654, 10573.098, 283.940, 52680.912 21/09/13,05:55:41,09,09,1, 11.9,1,1, 8.654, 10573.078, 283.871, 52680.822 21/09/13,05:55:41,10,09,1, 11.9,1,1, 8.654, 10573.076, 283.808, 52680.785 21/09/13,05:55:41,11,09,1, 11.9,1,1, 8.654, 10573.089, 283.817, 52680.801 21/09/13,05:55:41,12,09,1, 11.9,1,1, 8.654, 10573.132, 283.915, 52680.887 21/09/13,05:55:41,13,09,1, 11.9,1,1, 8.654, 10573.118, 283.920, 52680.865 21/09/13,05:55:41,14,09,1, 11.9,1,1, 8.654, 10573.096, 283.848, 52680.823 21/09/13,05:55:41,15,09,1, 11.9,1,1, 8.654, 10573.105, 283.818, 52680.798 21/09/13,05:55:41,16,09,1, 11.9,1,1, 8.654, 10573.113, 283.874, 52680.827 21/09/13,05:55:41,17,09,1, 11.9,1,1, 8.654, 10573.101, 283.917, 52680.882 21/09/13,05:55:41,18,09,1, 11.9,1,1, 8.654, 10573.121, 283.903, 52680.856 21/09/13,05:55:41,19,09,1, 11.9,1,1, 8.654, 10573.093, 283.793, 52680.781 21/09/13,05:55:42,00,09,1, 11.9,1,1, 8.649, 10573.089, 283.793, 52680.781 21/09/13,05:55:42,01,09,1, 11.9,1,1, 8.649, 10573.165, 283.907, 52680.875 21/09/13,05:55:42,02,09,1, 11.9,1,1, 8.649, 10573.131, 283.915, 52680.856 21/09/13,05:55:42,03,09,1, 11.9,1,1, 8.649, 10573.097, 283.819, 52680.797 21/09/13,05:55:42,04,09,1, 11.9,1,1, 8.649, 10573.115, 283.805, 52680.793 21/09/13,05:55:42,05,09,1, 11.9,1,1, 8.649, 10573.135, 283.867, 52680.823 21/09/13,05:55:42,06,09,1, 11.9,1,1, 8.649, 10573.155, 283.911, 52680.872 21/09/13,05:55:42,07,09,1, 11.9,1,1, 8.649, 10573.138, 283.875, 52680.879 21/09/13,05:55:42,08,09,1, 11.9,1,1, 8.649, 10573.152, 283.831, 52680.817 21/09/13,05:55:42,09,09,1, 11.9,1,1, 8.649, 10573.143, 283.856, 52680.825 21/09/13,05:55:42,10,09,1, 11.9,1,1, 8.649, 10573.180, 283.909, 52680.857 21/09/13,05:55:42,11,09,1, 11.9,1,1, 8.649, 10573.153, 283.911, 52680.885 21/09/13,05:55:42,12,09,1, 11.9,1,1, 8.649, 10573.133, 283.854, 52680.821 21/09/13,05:55:42,13,09,1, 11.9,1,1, 8.649, 10573.133, 283.801, 52680.762 21/09/13,05:55:42,14,09,1, 11.9,1,1, 8.649, 10573.149, 283.841, 52680.806 21/09/13,05:55:42,15,09,1, 11.9,1,1, 8.649, 10573.149, 283.906, 52680.867 21/09/13,05:55:42,16,09,1, 11.9,1,1, 8.649, 10573.170, 283.860, 52680.847 21/09/13,05:55:42,17,09,1, 11.9,1,1, 8.649, 10573.160, 283.809, 52680.820 21/09/13,05:55:42,18,09,1, 11.9,1,1, 8.649, 10573.135, 283.834, 52680.830 21/09/13,05:55:42,19,09,1, 11.9,1,1, 8.649, 10573.173, 283.877, 52680.852 21/09/13,05:55:43,00,07,1, 11.9,1,1, 8.650, 10573.164, 283.877, 52680.852 21/09/13,05:55:43,01,07,1, 11.9,1,1, 8.650, 10573.162, 283.851, 52680.810 21/09/13,05:55:43,02,07,1, 11.9,1,1, 8.650, 10573.149, 283.794, 52680.836 21/09/13,05:55:43,03,07,1, 11.9,1,1, 8.650, 10573.162, 283.860, 52680.844 21/09/13,05:55:43,04,07,1, 11.9,1,1, 8.650, 10573.184, 283.892, 52680.894 21/09/13,05:55:43,05,07,1, 11.9,1,1, 8.650, 10573.157, 283.875, 52680.885 21/09/13,05:55:43,06,07,1, 11.9,1,1, 8.650, 10573.155, 283.846, 52680.790 21/09/13,05:55:43,07,07,1, 11.9,1,1, 8.650, 10573.160, 283.802, 52680.812 21/09/13,05:55:43,08,07,1, 11.9,1,1, 8.650, 10573.185, 283.847, 52680.838 21/09/13,05:55:43,09,07,1, 11.9,1,1, 8.650, 10573.189, 283.890, 52680.863 21/09/13,05:55:43,10,07,1, 11.9,1,1, 8.650, 10573.174, 283.844, 52680.879 21/09/13,05:55:43,11,07,1, 11.9,1,1, 8.650, 10573.152, 283.776, 52680.798 21/09/13,05:55:43,12,07,1, 11.9,1,1, 8.650, 10573.178, 283.821, 52680.828 21/09/13,05:55:43,13,07,1, 11.9,1,1, 8.650, 10573.192, 283.875, 52680.855 21/09/13,05:55:43,14,07,1, 11.9,1,1, 8.650, 10573.190, 283.894, 52680.889 21/09/13,05:55:43,15,07,1, 11.9,1,1, 8.650, 10573.175, 283.825, 52680.804 21/09/13,05:55:43,16,07,1, 11.9,1,1, 8.650, 10573.190, 283.802, 52680.816 21/09/13,05:55:43,17,07,1, 11.9,1,1, 8.650, 10573.211, 283.825, 52680.832 21/09/13,05:55:43,18,07,1, 11.9,1,1, 8.650, 10573.206, 283.918, 52680.879 21/09/13,05:55:43,19,07,1, 11.9,1,1, 8.650, 10573.195, 283.866, 52680.824 21/09/13,05:55:44,00,08,1, 11.8,1,1, 8.651, 10573.189, 283.866, 52680.824 21/09/13,05:55:44,01,08,1, 11.8,1,1, 8.651, 10573.180, 283.809, 52680.782 21/09/13,05:55:44,02,08,1, 11.8,1,1, 8.651, 10573.228, 283.873, 52680.863 21/09/13,05:55:44,03,08,1, 11.8,1,1, 8.651, 10573.208, 283.888, 52680.788 21/09/13,05:55:44,04,08,1, 11.8,1,1, 8.651, 10573.188, 283.811, 52680.770 21/09/13,05:55:44,05,08,1, 11.8,1,1, 8.651, 10573.186, 283.752, 52680.784 21/09/13,05:55:44,06,08,1, 11.8,1,1, 8.651, 10573.201, 283.826, 52680.822 21/09/13,05:55:44,07,08,1, 11.8,1,1, 8.651, 10573.185, 283.858, 52680.825 21/09/13,05:55:44,08,08,1, 11.8,1,1, 8.651, 10573.181, 283.838, 52680.803 21/09/13,05:55:44,09,08,1, 11.8,1,1, 8.651, 10573.183, 283.796, 52680.777 21/09/13,05:55:44,10,08,1, 11.8,1,1, 8.651, 10573.228, 283.789, 52680.841 21/09/13,05:55:44,11,08,1, 11.8,1,1, 8.651, 10573.211, 283.822, 52680.818 21/09/13,05:55:44,12,08,1, 11.8,1,1, 8.651, 10573.210, 283.862, 52680.818 21/09/13,05:55:44,13,08,1, 11.8,1,1, 8.651, 10573.208, 283.814, 52680.763 21/09/13,05:55:44,14,08,1, 11.8,1,1, 8.651, 10573.174, 283.751, 52680.740 21/09/13,05:55:44,15,08,1, 11.8,1,1, 8.651, 10573.199, 283.825, 52680.807 21/09/13,05:55:44,16,08,1, 11.8,1,1, 8.651, 10573.212, 283.848, 52680.801 21/09/13,05:55:44,17,08,1, 11.8,1,1, 8.651, 10573.223, 283.861, 52680.796 21/09/13,05:55:44,18,08,1, 11.8,1,1, 8.651, 10573.199, 283.803, 52680.758 21/09/13,05:55:44,19,08,1, 11.8,1,1, 8.651, 10573.202, 283.751, 52680.805 21/09/13,05:55:45,00,10,1, 11.9,1,1, 8.652, 10573.198, 283.751, 52680.805 21/09/13,05:55:45,01,10,1, 11.9,1,1, 8.652, 10573.224, 283.858, 52680.873 21/09/13,05:55:45,02,10,1, 11.9,1,1, 8.652, 10573.224, 283.816, 52680.799 21/09/13,05:55:45,03,10,1, 11.9,1,1, 8.652, 10573.230, 283.742, 52680.756 21/09/13,05:55:45,04,10,1, 11.9,1,1, 8.652, 10573.215, 283.798, 52680.778 21/09/13,05:55:45,05,10,1, 11.9,1,1, 8.652, 10573.261, 283.818, 52680.831 21/09/13,05:55:45,06,10,1, 11.9,1,1, 8.652, 10573.250, 283.859, 52680.858 21/09/13,05:55:45,07,10,1, 11.9,1,1, 8.652, 10573.231, 283.772, 52680.767 21/09/13,05:55:45,08,10,1, 11.9,1,1, 8.652, 10573.219, 283.721, 52680.791 21/09/13,05:55:45,09,10,1, 11.9,1,1, 8.652, 10573.235, 283.808, 52680.842 21/09/13,05:55:45,10,10,1, 11.9,1,1, 8.652, 10573.243, 283.863, 52680.826 21/09/13,05:55:45,11,10,1, 11.9,1,1, 8.652, 10573.247, 283.812, 52680.780 21/09/13,05:55:45,12,10,1, 11.9,1,1, 8.652, 10573.219, 283.749, 52680.792 21/09/13,05:55:45,13,10,1, 11.9,1,1, 8.652, 10573.221, 283.747, 52680.755 21/09/13,05:55:45,14,10,1, 11.9,1,1, 8.652, 10573.254, 283.817, 52680.835 21/09/13,05:55:45,15,10,1, 11.9,1,1, 8.652, 10573.252, 283.817, 52680.839 21/09/13,05:55:45,16,10,1, 11.9,1,1, 8.652, 10573.213, 283.737, 52680.753 21/09/13,05:55:45,17,10,1, 11.9,1,1, 8.652, 10573.281, 283.716, 52680.667 21/09/13,05:55:45,18,10,1, 11.9,1,1, 8.652, 10573.297, 283.808, 52680.841 21/09/13,05:55:45,19,10,1, 11.9,1,1, 8.652, 10573.268, 283.812, 52680.845 21/09/13,05:55:46,00,10,1, 11.9,1,1, 8.651, 10573.264, 283.812, 52680.845 21/09/13,05:55:46,01,10,1, 11.9,1,1, 8.651, 10573.241, 283.735, 52680.756 21/09/13,05:55:46,02,10,1, 11.9,1,1, 8.651, 10573.247, 283.733, 52680.785 21/09/13,05:55:46,03,10,1, 11.9,1,1, 8.651, 10573.279, 283.806, 52680.835 21/09/13,05:55:46,04,10,1, 11.9,1,1, 8.651, 10573.270, 283.804, 52680.827 21/09/13,05:55:46,05,10,1, 11.9,1,1, 8.651, 10573.249, 283.754, 52680.738 21/09/13,05:55:46,06,10,1, 11.9,1,1, 8.651, 10573.245, 283.678, 52680.741 21/09/13,05:55:46,07,10,1, 11.9,1,1, 8.651, 10573.273, 283.735, 52680.810 21/09/13,05:55:46,08,10,1, 11.9,1,1, 8.651, 10573.288, 283.817, 52680.839 21/09/13,05:55:46,09,10,1, 11.9,1,1, 8.651, 10573.271, 283.815, 52680.827 21/09/13,05:55:46,10,10,1, 11.9,1,1, 8.651, 10573.236, 283.727, 52680.775 21/09/13,05:55:46,11,10,1, 11.9,1,1, 8.651, 10573.272, 283.708, 52680.692 21/09/13,05:55:46,12,10,1, 11.9,1,1, 8.651, 10573.225, 283.771, 52680.860 21/09/13,05:55:46,13,10,1, 11.9,1,1, 8.651, 10573.291, 283.799, 52680.777 21/09/13,05:55:46,14,10,1, 11.9,1,1, 8.651, 10573.286, 283.747, 52680.763 21/09/13,05:55:46,15,10,1, 11.9,1,1, 8.651, 10573.257, 283.707, 52680.778 21/09/13,05:55:46,16,10,1, 11.9,1,1, 8.651, 10573.256, 283.707, 52680.813 21/09/13,05:55:46,17,10,1, 11.9,1,1, 8.651, 10573.288, 283.785, 52680.832 21/09/13,05:55:46,18,10,1, 11.9,1,1, 8.651, 10573.277, 283.740, 52680.774 21/09/13,05:55:46,19,10,1, 11.9,1,1, 8.651, 10573.275, 283.701, 52680.743 21/09/13,05:55:47,00,10,1, 11.8,1,1, 8.647, 10573.273, 283.701, 52680.743 21/09/13,05:55:47,01,10,1, 11.8,1,1, 8.647, 10573.297, 283.738, 52680.773 21/09/13,05:55:47,02,10,1, 11.8,1,1, 8.647, 10573.276, 283.821, 52680.811 21/09/13,05:55:47,03,10,1, 11.8,1,1, 8.647, 10573.262, 283.726, 52680.777 21/09/13,05:55:47,04,10,1, 11.8,1,1, 8.647, 10573.252, 283.674, 52680.761 21/09/13,05:55:47,05,10,1, 11.8,1,1, 8.647, 10573.253, 283.682, 52680.787 21/09/13,05:55:47,06,10,1, 11.8,1,1, 8.647, 10573.281, 283.756, 52680.789 21/09/13,05:55:47,07,10,1, 11.8,1,1, 8.647, 10573.259, 283.743, 52680.629 21/09/13,05:55:47,08,10,1, 11.8,1,1, 8.647, 10573.230, 283.702, 52680.769 21/09/13,05:55:47,09,10,1, 11.8,1,1, 8.647, 10573.241, 283.682, 52680.759 21/09/13,05:55:47,10,10,1, 11.8,1,1, 8.647, 10573.279, 283.709, 52680.807 21/09/13,05:55:47,11,10,1, 11.8,1,1, 8.647, 10573.269, 283.776, 52680.841 21/09/13,05:55:47,12,10,1, 11.8,1,1, 8.647, 10573.274, 283.706, 52680.792 21/09/13,05:55:47,13,10,1, 11.8,1,1, 8.647, 10573.264, 283.690, 52680.765 21/09/13,05:55:47,14,10,1, 11.8,1,1, 8.647, 10573.254, 283.670, 52680.754 21/09/13,05:55:47,15,10,1, 11.8,1,1, 8.647, 10573.282, 283.739, 52680.772 21/09/13,05:55:47,16,10,1, 11.8,1,1, 8.647, 10573.282, 283.755, 52680.777 21/09/13,05:55:47,17,10,1, 11.8,1,1, 8.647, 10573.265, 283.686, 52680.767 21/09/13,05:55:47,18,10,1, 11.8,1,1, 8.647, 10573.249, 283.624, 52680.716 21/09/13,05:55:47,19,10,1, 11.8,1,1, 8.647, 10573.277, 283.696, 52680.766 21/09/13,05:55:48,00,10,1, 11.9,1,1, 8.653, 10573.273, 283.696, 52680.766 21/09/13,05:55:48,01,10,1, 11.9,1,1, 8.653, 10573.238, 283.726, 52680.764 21/09/13,05:55:48,02,10,1, 11.9,1,1, 8.653, 10573.243, 283.658, 52680.749 21/09/13,05:55:48,03,10,1, 11.9,1,1, 8.653, 10573.250, 283.643, 52680.713 21/09/13,05:55:48,04,10,1, 11.9,1,1, 8.653, 10573.302, 283.700, 52680.799 21/09/13,05:55:48,05,10,1, 11.9,1,1, 8.653, 10573.277, 283.734, 52680.777 21/09/13,05:55:48,06,10,1, 11.9,1,1, 8.653, 10573.258, 283.667, 52680.750 21/09/13,05:55:48,07,10,1, 11.9,1,1, 8.653, 10573.280, 283.638, 52680.720 21/09/13,05:55:48,08,10,1, 11.9,1,1, 8.653, 10573.273, 283.678, 52680.757 21/09/13,05:55:48,09,10,1, 11.9,1,1, 8.653, 10573.305, 283.720, 52680.824 21/09/13,05:55:48,10,10,1, 11.9,1,1, 8.653, 10573.265, 283.717, 52680.793 21/09/13,05:55:48,11,10,1, 11.9,1,1, 8.653, 10573.232, 283.620, 52680.733 21/09/13,05:55:48,12,10,1, 11.9,1,1, 8.653, 10573.224, 283.629, 52680.716 21/09/13,05:55:48,13,10,1, 11.9,1,1, 8.653, 10573.244, 283.683, 52680.735 21/09/13,05:55:48,14,10,1, 11.9,1,1, 8.653, 10573.229, 283.711, 52680.845 21/09/13,05:55:48,15,10,1, 11.9,1,1, 8.653, 10573.274, 283.679, 52680.842 21/09/13,05:55:48,16,10,1, 11.9,1,1, 8.653, 10573.240, 283.600, 52680.690 21/09/13,05:55:48,17,10,1, 11.9,1,1, 8.653, 10573.252, 283.656, 52680.736 21/09/13,05:55:48,18,10,1, 11.9,1,1, 8.653, 10573.274, 283.728, 52680.810 21/09/13,05:55:48,19,10,1, 11.9,1,1, 8.653, 10573.251, 283.687, 52680.778 21/09/13,05:55:49,00,08,1, 11.8,1,1, 8.649, 10573.248, 283.687, 52680.778 21/09/13,05:55:49,01,08,1, 11.8,1,1, 8.649, 10573.232, 283.627, 52680.731 21/09/13,05:55:49,02,08,1, 11.8,1,1, 8.649, 10573.269, 283.655, 52680.778 21/09/13,05:55:49,03,08,1, 11.8,1,1, 8.649, 10573.289, 283.711, 52680.797 21/09/13,05:55:49,04,08,1, 11.8,1,1, 8.649, 10573.247, 283.639, 52680.719 21/09/13,05:55:49,05,08,1, 11.8,1,1, 8.649, 10573.251, 283.598, 52680.647 21/09/13,05:55:49,06,08,1, 11.8,1,1, 8.649, 10573.252, 283.606, 52680.732 21/09/13,05:55:49,07,08,1, 11.8,1,1, 8.649, 10573.268, 283.678, 52680.765 21/09/13,05:55:49,08,08,1, 11.8,1,1, 8.649, 10573.232, 283.670, 52680.757 21/09/13,05:55:49,09,08,1, 11.8,1,1, 8.649, 10573.236, 283.609, 52680.709 21/09/13,05:55:49,10,08,1, 11.8,1,1, 8.649, 10573.231, 283.594, 52680.698 21/09/13,05:55:49,11,08,1, 11.8,1,1, 8.649, 10573.253, 283.654, 52680.754 21/09/13,05:55:49,12,08,1, 11.8,1,1, 8.649, 10573.270, 283.696, 52680.804 21/09/13,05:55:49,13,08,1, 11.8,1,1, 8.649, 10573.238, 283.651, 52680.758 21/09/13,05:55:49,14,08,1, 11.8,1,1, 8.649, 10573.221, 283.583, 52680.680 21/09/13,05:55:49,15,08,1, 11.8,1,1, 8.649, 10573.241, 283.612, 52680.868 21/09/13,05:55:49,16,08,1, 11.8,1,1, 8.649, 10573.224, 283.635, 52680.583 21/09/13,05:55:49,17,08,1, 11.8,1,1, 8.649, 10573.238, 283.668, 52680.718 21/09/13,05:55:49,18,08,1, 11.8,1,1, 8.649, 10573.226, 283.634, 52680.683 21/09/13,05:55:49,19,08,1, 11.8,1,1, 8.649, 10573.218, 283.567, 52680.696 21/09/13,05:55:50,00,07,1, 11.9,1,1, 8.647, 10573.214, 283.567, 52680.696 21/09/13,05:55:50,01,07,1, 11.9,1,1, 8.647, 10573.224, 283.661, 52680.756 21/09/13,05:55:50,02,07,1, 11.9,1,1, 8.647, 10573.208, 283.639, 52680.711 21/09/13,05:55:50,03,07,1, 11.9,1,1, 8.647, 10573.230, 283.580, 52680.655 21/09/13,05:55:50,04,07,1, 11.9,1,1, 8.647, 10573.198, 283.574, 52680.731 21/09/13,05:55:50,05,07,1, 11.9,1,1, 8.647, 10573.215, 283.595, 52680.755 21/09/13,05:55:50,06,07,1, 11.9,1,1, 8.647, 10573.219, 283.654, 52680.785 21/09/13,05:55:50,07,07,1, 11.9,1,1, 8.647, 10573.223, 283.618, 52680.727 21/09/13,05:55:50,08,07,1, 11.9,1,1, 8.647, 10573.210, 283.574, 52680.695 21/09/13,05:55:50,09,07,1, 11.9,1,1, 8.647, 10573.201, 283.547, 52680.746 21/09/13,05:55:50,10,07,1, 11.9,1,1, 8.647, 10573.223, 283.612, 52680.703 21/09/13,05:55:50,11,07,1, 11.9,1,1, 8.647, 10573.213, 283.636, 52680.767 21/09/13,05:55:50,12,07,1, 11.9,1,1, 8.647, 10573.200, 283.559, 52680.718 21/09/13,05:55:50,13,07,1, 11.9,1,1, 8.647, 10573.197, 283.539, 52680.685 21/09/13,05:55:50,14,07,1, 11.9,1,1, 8.647, 10573.208, 283.589, 52680.759 21/09/13,05:55:50,15,07,1, 11.9,1,1, 8.647, 10573.227, 283.620, 52680.776 21/09/13,05:55:50,16,07,1, 11.9,1,1, 8.647, 10573.223, 283.588, 52680.755 21/09/13,05:55:50,17,07,1, 11.9,1,1, 8.647, 10573.174, 283.542, 52680.673 21/09/13,05:55:50,18,07,1, 11.9,1,1, 8.647, 10573.210, 283.530, 52680.725 21/09/13,05:55:50,19,07,1, 11.9,1,1, 8.647, 10573.203, 283.564, 52680.762 21/09/13,05:55:51,00,09,1, 11.9,1,1, 8.651, 10573.198, 283.564, 52680.762 21/09/13,05:55:51,01,09,1, 11.9,1,1, 8.651, 10573.197, 283.556, 52680.728 21/09/13,05:55:51,02,09,1, 11.9,1,1, 8.651, 10573.149, 283.540, 52680.933 21/09/13,05:55:51,03,09,1, 11.9,1,1, 8.651, 10573.170, 283.516, 52680.764 21/09/13,05:55:51,04,09,1, 11.9,1,1, 8.651, 10573.202, 283.614, 52680.779 21/09/13,05:55:51,05,09,1, 11.9,1,1, 8.651, 10573.209, 283.597, 52680.769 21/09/13,05:55:51,06,09,1, 11.9,1,1, 8.651, 10573.194, 283.520, 52680.693 21/09/13,05:55:51,07,09,1, 11.9,1,1, 8.651, 10573.174, 283.491, 52680.701 21/09/13,05:55:51,08,09,1, 11.9,1,1, 8.651, 10573.191, 283.538, 52680.732 21/09/13,05:55:51,09,09,1, 11.9,1,1, 8.651, 10573.201, 283.585, 52680.785 21/09/13,05:55:51,10,09,1, 11.9,1,1, 8.651, 10573.159, 283.567, 52680.736 21/09/13,05:55:51,11,09,1, 11.9,1,1, 8.651, 10573.172, 283.491, 52680.634 21/09/13,05:55:51,12,09,1, 11.9,1,1, 8.651, 10573.188, 283.490, 52680.670 21/09/13,05:55:51,13,09,1, 11.9,1,1, 8.651, 10573.176, 283.562, 52680.744 21/09/13,05:55:51,14,09,1, 11.9,1,1, 8.651, 10573.205, 283.600, 52680.743 21/09/13,05:55:51,15,09,1, 11.9,1,1, 8.651, 10573.171, 283.543, 52680.692 21/09/13,05:55:51,16,09,1, 11.9,1,1, 8.651, 10573.155, 283.465, 52680.640 21/09/13,05:55:51,17,09,1, 11.9,1,1, 8.651, 10573.173, 283.490, 52680.682 21/09/13,05:55:51,18,09,1, 11.9,1,1, 8.651, 10573.203, 283.551, 52680.734 21/09/13,05:55:51,19,09,1, 11.9,1,1, 8.651, 10573.168, 283.579, 52680.745 21/09/13,05:55:52,00,10,1, 11.9,1,1, 8.649, 10573.164, 283.579, 52680.745 21/09/13,05:55:52,01,10,1, 11.9,1,1, 8.649, 10573.146, 283.473, 52680.667 21/09/13,05:55:52,02,10,1, 11.9,1,1, 8.649, 10573.152, 283.507, 52680.683 21/09/13,05:55:52,03,10,1, 11.9,1,1, 8.649, 10573.166, 283.557, 52680.713 21/09/13,05:55:52,04,10,1, 11.9,1,1, 8.649, 10573.163, 283.553, 52680.723 21/09/13,05:55:52,05,10,1, 11.9,1,1, 8.649, 10573.143, 283.491, 52680.657 21/09/13,05:55:52,06,10,1, 11.9,1,1, 8.649, 10573.144, 283.461, 52680.675 21/09/13,05:55:52,07,10,1, 11.9,1,1, 8.649, 10573.165, 283.500, 52680.690 21/09/13,05:55:52,08,10,1, 11.9,1,1, 8.649, 10573.155, 283.531, 52680.725 21/09/13,05:55:52,09,10,1, 11.9,1,1, 8.649, 10573.131, 283.529, 52680.700 21/09/13,05:55:52,10,10,1, 11.9,1,1, 8.649, 10573.117, 283.444, 52680.579 21/09/13,05:55:52,11,10,1, 11.9,1,1, 8.649, 10573.127, 283.463, 52680.705 21/09/13,05:55:52,12,10,1, 11.9,1,1, 8.649, 10573.183, 283.518, 52680.727 21/09/13,05:55:52,13,10,1, 11.9,1,1, 8.649, 10573.172, 283.556, 52680.703 21/09/13,05:55:52,14,10,1, 11.9,1,1, 8.649, 10573.132, 283.511, 52680.699 21/09/13,05:55:52,15,10,1, 11.9,1,1, 8.649, 10573.128, 283.440, 52680.639 21/09/13,05:55:52,16,10,1, 11.9,1,1, 8.649, 10573.128, 283.496, 52680.690 21/09/13,05:55:52,17,10,1, 11.9,1,1, 8.649, 10573.144, 283.551, 52680.753 21/09/13,05:55:52,18,10,1, 11.9,1,1, 8.649, 10573.116, 283.536, 52680.699 21/09/13,05:55:52,19,10,1, 11.9,1,1, 8.649, 10573.112, 283.497, 52680.671 21/09/13,05:55:53,00,09,1, 11.9,1,1, 8.649, 10573.106, 283.497, 52680.671 21/09/13,05:55:53,01,09,1, 11.9,1,1, 8.649, 10573.134, 283.510, 52680.683 21/09/13,05:55:53,02,09,1, 11.9,1,1, 8.649, 10573.110, 283.537, 52680.672 21/09/13,05:55:53,03,09,1, 11.9,1,1, 8.649, 10573.094, 283.484, 52680.683 21/09/13,05:55:53,04,09,1, 11.9,1,1, 8.649, 10573.112, 283.458, 52680.686 21/09/13,05:55:53,05,09,1, 11.9,1,1, 8.649, 10573.110, 283.433, 52680.684 21/09/13,05:55:53,06,09,1, 11.9,1,1, 8.649, 10573.130, 283.517, 52680.772 21/09/13,05:55:53,07,09,1, 11.9,1,1, 8.649, 10573.128, 283.540, 52680.737 21/09/13,05:55:53,08,09,1, 11.9,1,1, 8.649, 10573.109, 283.481, 52680.699 21/09/13,05:55:53,09,09,1, 11.9,1,1, 8.649, 10573.100, 283.424, 52680.644 21/09/13,05:55:53,10,09,1, 11.9,1,1, 8.649, 10573.112, 283.468, 52680.711 21/09/13,05:55:53,11,09,1, 11.9,1,1, 8.649, 10573.153, 283.526, 52680.724 21/09/13,05:55:53,12,09,1, 11.9,1,1, 8.649, 10573.127, 283.517, 52680.722 21/09/13,05:55:53,13,09,1, 11.9,1,1, 8.649, 10573.079, 283.463, 52680.674 21/09/13,05:55:53,14,09,1, 11.9,1,1, 8.649, 10573.109, 283.423, 52680.661 21/09/13,05:55:53,15,09,1, 11.9,1,1, 8.649, 10573.120, 283.462, 52680.664 21/09/13,05:55:53,16,09,1, 11.9,1,1, 8.649, 10573.114, 283.512, 52680.722 21/09/13,05:55:53,17,09,1, 11.9,1,1, 8.649, 10573.093, 283.496, 52680.671 21/09/13,05:55:53,18,09,1, 11.9,1,1, 8.649, 10573.070, 283.446, 52680.666 21/09/13,05:55:53,19,09,1, 11.9,1,1, 8.649, 10573.084, 283.436, 52680.657 21/09/13,05:55:54,00,07,1, 11.8,1,1, 8.653, 10573.081, 283.436, 52680.657 21/09/13,05:55:54,01,07,1, 11.8,1,1, 8.653, 10573.108, 283.542, 52680.769 21/09/13,05:55:54,02,07,1, 11.8,1,1, 8.653, 10573.082, 283.460, 52680.680 21/09/13,05:55:54,03,07,1, 11.8,1,1, 8.653, 10573.080, 283.405, 52680.616 21/09/13,05:55:54,04,07,1, 11.8,1,1, 8.653, 10573.069, 283.425, 52680.756 21/09/13,05:55:54,05,07,1, 11.8,1,1, 8.653, 10573.094, 283.486, 52680.704 21/09/13,05:55:54,06,07,1, 11.8,1,1, 8.653, 10573.090, 283.515, 52680.715 21/09/13,05:55:54,07,07,1, 11.8,1,1, 8.653, 10573.037, 283.445, 52680.619 21/09/13,05:55:54,08,07,1, 11.8,1,1, 8.653, 10573.043, 283.412, 52680.656 21/09/13,05:55:54,09,07,1, 11.8,1,1, 8.653, 10573.054, 283.476, 52680.668 21/09/13,05:55:54,10,07,1, 11.8,1,1, 8.653, 10573.068, 283.517, 52680.710 21/09/13,05:55:54,11,07,1, 11.8,1,1, 8.653, 10573.065, 283.481, 52680.671 21/09/13,05:55:54,12,07,1, 11.8,1,1, 8.653, 10573.058, 283.434, 52680.643 21/09/13,05:55:54,13,07,1, 11.8,1,1, 8.653, 10573.049, 283.422, 52680.670 21/09/13,05:55:54,14,07,1, 11.8,1,1, 8.653, 10573.076, 283.441, 52680.702 21/09/13,05:55:54,15,07,1, 11.8,1,1, 8.653, 10573.092, 283.499, 52680.686 21/09/13,05:55:54,16,07,1, 11.8,1,1, 8.653, 10573.045, 283.457, 52680.668 21/09/13,05:55:54,17,07,1, 11.8,1,1, 8.653, 10573.022, 283.380, 52680.621 21/09/13,05:55:54,18,07,1, 11.8,1,1, 8.653, 10573.052, 283.431, 52680.670 21/09/13,05:55:54,19,07,1, 11.8,1,1, 8.653, 10573.046, 283.471, 52680.717 21/09/13,05:55:55,00,09,1, 11.9,1,1, 8.649, 10573.039, 283.471, 52680.717 21/09/13,05:55:55,01,09,1, 11.9,1,1, 8.649, 10573.065, 283.425, 52680.676 21/09/13,05:55:55,02,09,1, 11.9,1,1, 8.649, 10573.026, 283.357, 52680.647 21/09/13,05:55:55,03,09,1, 11.9,1,1, 8.649, 10573.076, 283.448, 52680.673 21/09/13,05:55:55,04,09,1, 11.9,1,1, 8.649, 10573.058, 283.500, 52680.726 21/09/13,05:55:55,05,09,1, 11.9,1,1, 8.649, 10573.051, 283.495, 52680.684 21/09/13,05:55:55,06,09,1, 11.9,1,1, 8.649, 10573.031, 283.400, 52680.614 21/09/13,05:55:55,07,09,1, 11.9,1,1, 8.649, 10573.033, 283.392, 52680.650 21/09/13,05:55:55,08,09,1, 11.9,1,1, 8.649, 10573.046, 283.435, 52680.677 21/09/13,05:55:55,09,09,1, 11.9,1,1, 8.649, 10573.044, 283.499, 52680.705 21/09/13,05:55:55,10,09,1, 11.9,1,1, 8.649, 10573.017, 283.452, 52680.658 21/09/13,05:55:55,11,09,1, 11.9,1,1, 8.649, 10572.997, 283.398, 52680.652 21/09/13,05:55:55,12,09,1, 11.9,1,1, 8.649, 10573.017, 283.418, 52680.641 21/09/13,05:55:55,13,09,1, 11.9,1,1, 8.649, 10573.020, 283.491, 52680.691 21/09/13,05:55:55,14,09,1, 11.9,1,1, 8.649, 10573.008, 283.502, 52680.666 21/09/13,05:55:55,15,09,1, 11.9,1,1, 8.649, 10572.996, 283.421, 52680.608 21/09/13,05:55:55,16,09,1, 11.9,1,1, 8.649, 10572.996, 283.406, 52680.591 21/09/13,05:55:55,17,09,1, 11.9,1,1, 8.649, 10573.004, 283.440, 52680.667 21/09/13,05:55:55,18,09,1, 11.9,1,1, 8.649, 10573.016, 283.491, 52680.711 21/09/13,05:55:55,19,09,1, 11.9,1,1, 8.649, 10573.025, 283.486, 52680.665 21/09/13,05:55:56,00,09,1, 11.9,1,1, 8.651, 10573.022, 283.486, 52680.665 21/09/13,05:55:56,01,09,1, 11.9,1,1, 8.651, 10572.993, 283.414, 52680.637 21/09/13,05:55:56,02,09,1, 11.9,1,1, 8.651, 10572.990, 283.454, 52680.679 21/09/13,05:55:56,03,09,1, 11.9,1,1, 8.651, 10573.016, 283.505, 52680.708 21/09/13,05:55:56,04,09,1, 11.9,1,1, 8.651, 10573.021, 283.447, 52680.701 21/09/13,05:55:56,05,09,1, 11.9,1,1, 8.651, 10572.983, 283.396, 52680.624 21/09/13,05:55:56,06,09,1, 11.9,1,1, 8.651, 10572.990, 283.429, 52680.626 21/09/13,05:55:56,07,09,1, 11.9,1,1, 8.651, 10573.005, 283.498, 52680.705 21/09/13,05:55:56,08,09,1, 11.9,1,1, 8.651, 10572.975, 283.489, 52680.677 21/09/13,05:55:56,09,09,1, 11.9,1,1, 8.651, 10572.957, 283.447, 52680.788 21/09/13,05:55:56,10,09,1, 11.9,1,1, 8.651, 10572.980, 283.398, 52680.601 21/09/13,05:55:56,11,09,1, 11.9,1,1, 8.651, 10572.973, 283.496, 52680.832 21/09/13,05:55:56,12,09,1, 11.9,1,1, 8.651, 10573.012, 283.537, 52680.676 21/09/13,05:55:56,13,09,1, 11.9,1,1, 8.651, 10572.987, 283.478, 52680.647 21/09/13,05:55:56,14,09,1, 11.9,1,1, 8.651, 10572.964, 283.420, 52680.631 21/09/13,05:55:56,15,09,1, 11.9,1,1, 8.651, 10572.994, 283.418, 52680.617 21/09/13,05:55:56,16,09,1, 11.9,1,1, 8.651, 10573.000, 283.501, 52680.718 21/09/13,05:55:56,17,09,1, 11.9,1,1, 8.651, 10573.005, 283.507, 52680.701 21/09/13,05:55:56,18,09,1, 11.9,1,1, 8.651, 10572.992, 283.472, 52680.678 21/09/13,05:55:56,19,09,1, 11.9,1,1, 8.651, 10572.958, 283.405, 52680.664 21/09/13,05:55:57,00,08,1, 11.9,1,1, 8.652, 10572.956, 283.405, 52680.664 21/09/13,05:55:57,01,08,1, 11.9,1,1, 8.652, 10572.996, 283.511, 52680.723 21/09/13,05:55:57,02,08,1, 11.9,1,1, 8.652, 10572.994, 283.477, 52680.769 21/09/13,05:55:57,03,08,1, 11.9,1,1, 8.652, 10572.979, 283.461, 52680.693 21/09/13,05:55:57,04,08,1, 11.9,1,1, 8.652, 10572.963, 283.470, 52680.713 21/09/13,05:55:57,05,08,1, 11.9,1,1, 8.652, 10572.974, 283.463, 52680.710 21/09/13,05:55:57,06,08,1, 11.9,1,1, 8.652, 10573.003, 283.454, 52680.721 21/09/13,05:55:57,07,08,1, 11.9,1,1, 8.652, 10572.989, 283.471, 52680.713 21/09/13,05:55:57,08,08,1, 11.9,1,1, 8.652, 10573.031, 283.476, 52680.735 21/09/13,05:55:57,09,08,1, 11.9,1,1, 8.652, 10572.969, 283.456, 52680.727 21/09/13,05:55:57,10,08,1, 11.9,1,1, 8.652, 10573.002, 283.462, 52680.771 21/09/13,05:55:57,11,08,1, 11.9,1,1, 8.652, 10572.994, 283.498, 52680.746 21/09/13,05:55:57,12,08,1, 11.9,1,1, 8.652, 10573.013, 283.504, 52680.728 21/09/13,05:55:57,13,08,1, 11.9,1,1, 8.652, 10572.989, 283.478, 52680.690 21/09/13,05:55:57,14,08,1, 11.9,1,1, 8.652, 10573.012, 283.512, 52680.759 21/09/13,05:55:57,15,08,1, 11.9,1,1, 8.652, 10572.987, 283.489, 52680.731 21/09/13,05:55:57,16,08,1, 11.9,1,1, 8.652, 10572.963, 283.500, 52680.711 21/09/13,05:55:57,17,08,1, 11.9,1,1, 8.652, 10572.991, 283.497, 52680.723 21/09/13,05:55:57,18,08,1, 11.9,1,1, 8.652, 10572.974, 283.479, 52680.718 21/09/13,05:55:57,19,08,1, 11.9,1,1, 8.652, 10573.001, 283.493, 52680.710 21/09/13,05:55:58,00,08,1, 11.9,1,1, 8.651, 10572.997, 283.493, 52680.710 21/09/13,05:55:58,01,08,1, 11.9,1,1, 8.651, 10572.992, 283.488, 52680.739 21/09/13,05:55:58,02,08,1, 11.9,1,1, 8.651, 10572.965, 283.498, 52680.746 21/09/13,05:55:58,03,08,1, 11.9,1,1, 8.651, 10572.985, 283.470, 52680.717 21/09/13,05:55:58,04,08,1, 11.9,1,1, 8.651, 10572.971, 283.483, 52680.735 21/09/13,05:55:58,05,08,1, 11.9,1,1, 8.651, 10572.988, 283.474, 52680.629 21/09/13,05:55:58,06,08,1, 11.9,1,1, 8.651, 10572.886, 283.495, 52680.957 21/09/13,05:55:58,07,08,1, 11.9,1,1, 8.651, 10572.931, 283.498, 52680.766 21/09/13,05:55:58,08,08,1, 11.9,1,1, 8.651, 10572.950, 283.491, 52680.599 21/09/13,05:55:58,09,08,1, 11.9,1,1, 8.651, 10572.997, 283.499, 52680.840 21/09/13,05:55:58,10,08,1, 11.9,1,1, 8.651, 10573.009, 283.489, 52680.761 21/09/13,05:55:58,11,08,1, 11.9,1,1, 8.651, 10573.019, 283.482, 52680.745 21/09/13,05:55:58,12,08,1, 11.9,1,1, 8.651, 10572.988, 283.489, 52680.747 21/09/13,05:55:58,13,08,1, 11.9,1,1, 8.651, 10572.987, 283.453, 52680.766 21/09/13,05:55:58,14,08,1, 11.9,1,1, 8.651, 10572.969, 283.484, 52680.736 21/09/13,05:55:58,15,08,1, 11.9,1,1, 8.651, 10572.998, 283.490, 52680.721 21/09/13,05:55:58,16,08,1, 11.9,1,1, 8.651, 10572.976, 283.501, 52680.757 21/09/13,05:55:58,17,08,1, 11.9,1,1, 8.651, 10572.977, 283.509, 52680.751 21/09/13,05:55:58,18,08,1, 11.9,1,1, 8.651, 10572.986, 283.485, 52680.763 21/09/13,05:55:58,19,08,1, 11.9,1,1, 8.651, 10573.005, 283.484, 52680.770 21/09/13,05:55:59,00,07,1, 11.9,1,1, 8.651, 10572.997, 283.484, 52680.770 21/09/13,05:55:59,01,07,1, 11.9,1,1, 8.651, 10573.009, 283.492, 52680.759 21/09/13,05:55:59,02,07,1, 11.9,1,1, 8.651, 10572.991, 283.470, 52680.765 21/09/13,05:55:59,03,07,1, 11.9,1,1, 8.651, 10572.993, 283.491, 52680.753 21/09/13,05:55:59,04,07,1, 11.9,1,1, 8.651, 10572.992, 283.466, 52680.770 21/09/13,05:55:59,05,07,1, 11.9,1,1, 8.651, 10572.997, 283.491, 52680.782 21/09/13,05:55:59,06,07,1, 11.9,1,1, 8.651, 10573.007, 283.467, 52680.777 21/09/13,05:55:59,07,07,1, 11.9,1,1, 8.651, 10572.980, 283.513, 52680.759 21/09/13,05:55:59,08,07,1, 11.9,1,1, 8.651, 10572.982, 283.492, 52680.732 21/09/13,05:55:59,09,07,1, 11.9,1,1, 8.651, 10572.990, 283.497, 52680.752 21/09/13,05:55:59,10,07,1, 11.9,1,1, 8.651, 10572.976, 283.474, 52680.763 21/09/13,05:55:59,11,07,1, 11.9,1,1, 8.651, 10573.006, 283.506, 52680.756 21/09/13,05:55:59,12,07,1, 11.9,1,1, 8.651, 10573.018, 283.492, 52680.746 21/09/13,05:55:59,13,07,1, 11.9,1,1, 8.651, 10572.976, 283.496, 52680.736 21/09/13,05:55:59,14,07,1, 11.9,1,1, 8.651, 10573.010, 283.508, 52680.781 21/09/13,05:55:59,15,07,1, 11.9,1,1, 8.651, 10572.977, 283.502, 52680.723 21/09/13,05:55:59,16,07,1, 11.9,1,1, 8.651, 10573.025, 283.485, 52680.740 21/09/13,05:55:59,17,07,1, 11.9,1,1, 8.651, 10573.031, 283.495, 52680.760 21/09/13,05:55:59,18,07,1, 11.9,1,1, 8.651, 10573.001, 283.511, 52680.740 21/09/13,05:55:59,19,07,1, 11.9,1,1, 8.651, 10573.017, 283.512, 52680.735 21/09/13,05:56:00,00,09,1, 11.9,1,1, 8.650, 10573.014, 283.512, 52680.735 21/09/13,05:56:00,01,09,1, 11.9,1,1, 8.650, 10573.000, 283.485, 52680.711 21/09/13,05:56:00,02,09,1, 11.9,1,1, 8.650, 10572.963, 283.444, 52680.637 21/09/13,05:56:00,03,09,1, 11.9,1,1, 8.650, 10573.020, 283.457, 52680.697 21/09/13,05:56:00,04,09,1, 11.9,1,1, 8.650, 10573.016, 283.543, 52680.753 21/09/13,05:56:00,05,09,1, 11.9,1,1, 8.650, 10573.023, 283.541, 52680.726 21/09/13,05:56:00,06,09,1, 11.9,1,1, 8.650, 10573.008, 283.511, 52680.697 21/09/13,05:56:00,07,09,1, 11.9,1,1, 8.650, 10572.980, 283.473, 52680.678 21/09/13,05:56:00,08,09,1, 11.9,1,1, 8.650, 10573.001, 283.525, 52680.696 21/09/13,05:56:00,09,09,1, 11.9,1,1, 8.650, 10573.042, 283.574, 52680.728 21/09/13,05:56:00,10,09,1, 11.9,1,1, 8.650, 10573.001, 283.529, 52680.672 21/09/13,05:56:00,11,09,1, 11.9,1,1, 8.650, 10572.976, 283.471, 52680.673 21/09/13,05:56:00,12,09,1, 11.9,1,1, 8.650, 10572.996, 283.464, 52680.697 21/09/13,05:56:00,13,09,1, 11.9,1,1, 8.650, 10573.017, 283.495, 52680.686 21/09/13,05:56:00,14,09,1, 11.9,1,1, 8.650, 10573.028, 283.554, 52680.710 21/09/13,05:56:00,15,09,1, 11.9,1,1, 8.650, 10573.047, 283.523, 52680.685 21/09/13,05:56:00,16,09,1, 11.9,1,1, 8.650, 10573.023, 283.475, 52680.672 21/09/13,05:56:00,17,09,1, 11.9,1,1, 8.650, 10573.031, 283.469, 52680.688 21/09/13,05:56:00,18,09,1, 11.9,1,1, 8.650, 10573.051, 283.515, 52680.716 21/09/13,05:56:00,19,09,1, 11.9,1,1, 8.650, 10573.068, 283.555, 52680.727 21/09/13,05:56:01,00,10,1, 11.9,1,1, 8.653, 10573.064, 283.555, 52680.727 21/09/13,05:56:01,01,10,1, 11.9,1,1, 8.653, 10573.014, 283.450, 52680.637 21/09/13,05:56:01,02,10,1, 11.9,1,1, 8.653, 10573.012, 283.518, 52680.761 21/09/13,05:56:01,03,10,1, 11.9,1,1, 8.653, 10573.059, 283.561, 52680.698 21/09/13,05:56:01,04,10,1, 11.9,1,1, 8.653, 10573.018, 283.559, 52680.769 21/09/13,05:56:01,05,10,1, 11.9,1,1, 8.653, 10573.042, 283.488, 52680.677 21/09/13,05:56:01,06,10,1, 11.9,1,1, 8.653, 10573.033, 283.480, 52680.629 21/09/13,05:56:01,07,10,1, 11.9,1,1, 8.653, 10573.061, 283.500, 52680.703 21/09/13,05:56:01,08,10,1, 11.9,1,1, 8.653, 10573.065, 283.560, 52680.758 21/09/13,05:56:01,09,10,1, 11.9,1,1, 8.653, 10573.061, 283.520, 52680.699 21/09/13,05:56:01,10,10,1, 11.9,1,1, 8.653, 10573.047, 283.458, 52680.627 21/09/13,05:56:01,11,10,1, 11.9,1,1, 8.653, 10573.067, 283.468, 52680.671 21/09/13,05:56:01,12,10,1, 11.9,1,1, 8.653, 10573.086, 283.533, 52680.681 21/09/13,05:56:01,13,10,1, 11.9,1,1, 8.653, 10573.105, 283.541, 52680.718 21/09/13,05:56:01,14,10,1, 11.9,1,1, 8.653, 10573.063, 283.485, 52680.644 21/09/13,05:56:01,15,10,1, 11.9,1,1, 8.653, 10573.043, 283.463, 52680.637 21/09/13,05:56:01,16,10,1, 11.9,1,1, 8.653, 10573.051, 283.442, 52680.618 21/09/13,05:56:01,17,10,1, 11.9,1,1, 8.653, 10573.077, 283.536, 52680.683 21/09/13,05:56:01,18,10,1, 11.9,1,1, 8.653, 10573.068, 283.541, 52680.700 21/09/13,05:56:01,19,10,1, 11.9,1,1, 8.653, 10573.075, 283.492, 52680.638 21/09/13,05:56:02,00,09,1, 11.8,1,1, 8.651, 10573.072, 283.492, 52680.638 21/09/13,05:56:02,01,09,1, 11.8,1,1, 8.651, 10573.089, 283.510, 52680.695 21/09/13,05:56:02,02,09,1, 11.8,1,1, 8.651, 10573.093, 283.556, 52680.706 21/09/13,05:56:02,03,09,1, 11.8,1,1, 8.651, 10573.074, 283.555, 52680.675 21/09/13,05:56:02,04,09,1, 11.8,1,1, 8.651, 10573.070, 283.467, 52680.652 21/09/13,05:56:02,05,09,1, 11.8,1,1, 8.651, 10573.074, 283.453, 52680.609 21/09/13,05:56:02,06,09,1, 11.8,1,1, 8.651, 10573.097, 283.568, 52680.707 21/09/13,05:56:02,07,09,1, 11.8,1,1, 8.651, 10573.101, 283.553, 52680.668 21/09/13,05:56:02,08,09,1, 11.8,1,1, 8.651, 10573.073, 283.511, 52680.689 21/09/13,05:56:02,09,09,1, 11.8,1,1, 8.651, 10573.078, 283.475, 52680.644 21/09/13,05:56:02,10,09,1, 11.8,1,1, 8.651, 10573.106, 283.467, 52680.598 21/09/13,05:56:02,11,09,1, 11.8,1,1, 8.651, 10573.101, 283.564, 52681.007 21/09/13,05:56:02,12,09,1, 11.8,1,1, 8.651, 10573.141, 283.526, 52680.620 21/09/13,05:56:02,13,09,1, 11.8,1,1, 8.651, 10573.099, 283.474, 52680.564 21/09/13,05:56:02,14,09,1, 11.8,1,1, 8.651, 10573.100, 283.438, 52680.610 21/09/13,05:56:02,15,09,1, 11.8,1,1, 8.651, 10573.113, 283.480, 52680.664 21/09/13,05:56:02,16,09,1, 11.8,1,1, 8.651, 10573.114, 283.561, 52680.708 21/09/13,05:56:02,17,09,1, 11.8,1,1, 8.651, 10573.095, 283.508, 52680.685 21/09/13,05:56:02,18,09,1, 11.8,1,1, 8.651, 10573.100, 283.476, 52680.661 21/09/13,05:56:02,19,09,1, 11.8,1,1, 8.651, 10573.104, 283.460, 52680.618 21/09/13,05:56:03,00,09,1, 11.8,1,1, 8.651, 10573.097, 283.460, 52680.618 21/09/13,05:56:03,01,09,1, 11.8,1,1, 8.651, 10573.114, 283.536, 52680.653 21/09/13,05:56:03,02,09,1, 11.8,1,1, 8.651, 10573.094, 283.482, 52680.660 21/09/13,05:56:03,03,09,1, 11.8,1,1, 8.651, 10573.078, 283.446, 52680.632 21/09/13,05:56:03,04,09,1, 11.8,1,1, 8.651, 10573.121, 283.484, 52680.638 21/09/13,05:56:03,05,09,1, 11.8,1,1, 8.651, 10573.122, 283.525, 52680.627 21/09/13,05:56:03,06,09,1, 11.8,1,1, 8.651, 10573.126, 283.524, 52680.678 21/09/13,05:56:03,07,09,1, 11.8,1,1, 8.651, 10573.116, 283.483, 52680.607 21/09/13,05:56:03,08,09,1, 11.8,1,1, 8.651, 10573.114, 283.451, 52680.608 21/09/13,05:56:03,09,09,1, 11.8,1,1, 8.651, 10573.124, 283.528, 52680.640 21/09/13,05:56:03,10,09,1, 11.8,1,1, 8.651, 10573.113, 283.524, 52680.660 21/09/13,05:56:03,11,09,1, 11.8,1,1, 8.651, 10573.133, 283.530, 52680.633 21/09/13,05:56:03,12,09,1, 11.8,1,1, 8.651, 10573.123, 283.443, 52680.596 21/09/13,05:56:03,13,09,1, 11.8,1,1, 8.651, 10573.142, 283.461, 52680.619 21/09/13,05:56:03,14,09,1, 11.8,1,1, 8.651, 10573.167, 283.529, 52680.639 21/09/13,05:56:03,15,09,1, 11.8,1,1, 8.651, 10573.160, 283.547, 52680.678 21/09/13,05:56:03,16,09,1, 11.8,1,1, 8.651, 10573.140, 283.439, 52680.607 21/09/13,05:56:03,17,09,1, 11.8,1,1, 8.651, 10573.155, 283.435, 52680.626 21/09/13,05:56:03,18,09,1, 11.8,1,1, 8.651, 10573.146, 283.477, 52680.652 21/09/13,05:56:03,19,09,1, 11.8,1,1, 8.651, 10573.160, 283.518, 52680.702 21/09/13,05:56:04,00,09,1, 11.8,1,1, 8.650, 10573.156, 283.518, 52680.702 21/09/13,05:56:04,01,09,1, 11.8,1,1, 8.650, 10573.188, 283.438, 52680.603 21/09/13,05:56:04,02,09,1, 11.8,1,1, 8.650, 10573.157, 283.428, 52680.638 21/09/13,05:56:04,03,09,1, 11.8,1,1, 8.650, 10573.192, 283.481, 52680.686 21/09/13,05:56:04,04,09,1, 11.8,1,1, 8.650, 10573.169, 283.505, 52680.676 21/09/13,05:56:04,05,09,1, 11.8,1,1, 8.650, 10573.154, 283.474, 52680.625 21/09/13,05:56:04,06,09,1, 11.8,1,1, 8.650, 10573.171, 283.422, 52680.621 21/09/13,05:56:04,07,09,1, 11.8,1,1, 8.650, 10573.185, 283.443, 52680.643 21/09/13,05:56:04,08,09,1, 11.8,1,1, 8.650, 10573.209, 283.503, 52680.688 21/09/13,05:56:04,09,09,1, 11.8,1,1, 8.650, 10573.188, 283.499, 52680.648 21/09/13,05:56:04,10,09,1, 11.8,1,1, 8.650, 10573.168, 283.457, 52680.599 21/09/13,05:56:04,11,09,1, 11.8,1,1, 8.650, 10573.174, 283.416, 52680.615 21/09/13,05:56:04,12,09,1, 11.8,1,1, 8.650, 10573.176, 283.436, 52680.606 21/09/13,05:56:04,13,09,1, 11.8,1,1, 8.650, 10573.216, 283.510, 52680.525 21/09/13,05:56:04,14,09,1, 11.8,1,1, 8.650, 10573.213, 283.475, 52680.731 21/09/13,05:56:04,15,09,1, 11.8,1,1, 8.650, 10573.182, 283.406, 52680.653 21/09/13,05:56:04,16,09,1, 11.8,1,1, 8.650, 10573.195, 283.388, 52680.634 21/09/13,05:56:04,17,09,1, 11.8,1,1, 8.650, 10573.224, 283.485, 52680.691 21/09/13,05:56:04,18,09,1, 11.8,1,1, 8.650, 10573.206, 283.505, 52680.654 21/09/13,05:56:04,19,09,1, 11.8,1,1, 8.650, 10573.207, 283.474, 52680.615 21/09/13,05:56:05,00,09,1, 11.9,1,1, 8.651, 10573.206, 283.474, 52680.615 21/09/13,05:56:05,01,09,1, 11.9,1,1, 8.651, 10573.218, 283.421, 52680.619 21/09/13,05:56:05,02,09,1, 11.9,1,1, 8.651, 10573.222, 283.443, 52680.653 21/09/13,05:56:05,03,09,1, 11.9,1,1, 8.651, 10573.212, 283.506, 52680.649 21/09/13,05:56:05,04,09,1, 11.9,1,1, 8.651, 10573.211, 283.416, 52680.606 21/09/13,05:56:05,05,09,1, 11.9,1,1, 8.651, 10573.207, 283.407, 52680.586 21/09/13,05:56:05,06,09,1, 11.9,1,1, 8.651, 10573.259, 283.435, 52680.625 21/09/13,05:56:05,07,09,1, 11.9,1,1, 8.651, 10573.257, 283.514, 52680.658 21/09/13,05:56:05,08,09,1, 11.9,1,1, 8.651, 10573.224, 283.442, 52680.646 21/09/13,05:56:05,09,09,1, 11.9,1,1, 8.651, 10573.191, 283.414, 52680.604 21/09/13,05:56:05,10,09,1, 11.9,1,1, 8.651, 10573.231, 283.390, 52680.585 21/09/13,05:56:05,11,09,1, 11.9,1,1, 8.651, 10573.223, 283.476, 52680.631 21/09/13,05:56:05,12,09,1, 11.9,1,1, 8.651, 10573.248, 283.485, 52680.625 21/09/13,05:56:05,13,09,1, 11.9,1,1, 8.651, 10573.232, 283.455, 52680.598 21/09/13,05:56:05,14,09,1, 11.9,1,1, 8.651, 10573.240, 283.351, 52680.616 21/09/13,05:56:05,15,09,1, 11.9,1,1, 8.651, 10573.227, 283.415, 52680.605 21/09/13,05:56:05,16,09,1, 11.9,1,1, 8.651, 10573.236, 283.414, 52680.614 21/09/13,05:56:05,17,09,1, 11.9,1,1, 8.651, 10573.226, 283.470, 52680.591 21/09/13,05:56:05,18,09,1, 11.9,1,1, 8.651, 10573.229, 283.363, 52680.588 21/09/13,05:56:05,19,09,1, 11.9,1,1, 8.651, 10573.211, 283.343, 52680.546 21/09/13,05:56:06,00,09,1, 11.9,1,1, 8.649, 10573.206, 283.343, 52680.546 21/09/13,05:56:06,01,09,1, 11.9,1,1, 8.649, 10573.266, 283.455, 52680.620 21/09/13,05:56:06,02,09,1, 11.9,1,1, 8.649, 10573.245, 283.417, 52680.576 21/09/13,05:56:06,03,09,1, 11.9,1,1, 8.649, 10573.241, 283.364, 52680.557 21/09/13,05:56:06,04,09,1, 11.9,1,1, 8.649, 10573.253, 283.374, 52680.551 21/09/13,05:56:06,05,09,1, 11.9,1,1, 8.649, 10573.256, 283.444, 52680.623 21/09/13,05:56:06,06,09,1, 11.9,1,1, 8.649, 10573.254, 283.428, 52680.611 21/09/13,05:56:06,07,09,1, 11.9,1,1, 8.649, 10573.232, 283.386, 52680.584 21/09/13,05:56:06,08,09,1, 11.9,1,1, 8.649, 10573.227, 283.331, 52680.527 21/09/13,05:56:06,09,09,1, 11.9,1,1, 8.649, 10573.251, 283.401, 52680.576 21/09/13,05:56:06,10,09,1, 11.9,1,1, 8.649, 10573.288, 283.437, 52680.652 21/09/13,05:56:06,11,09,1, 11.9,1,1, 8.649, 10573.267, 283.440, 52680.605 21/09/13,05:56:06,12,09,1, 11.9,1,1, 8.649, 10573.269, 283.338, 52680.580 21/09/13,05:56:06,13,09,1, 11.9,1,1, 8.649, 10573.229, 283.298, 52680.541 21/09/13,05:56:06,14,09,1, 11.9,1,1, 8.649, 10573.297, 283.355, 52680.636 21/09/13,05:56:06,15,09,1, 11.9,1,1, 8.649, 10573.244, 283.395, 52680.693 21/09/13,05:56:06,16,09,1, 11.9,1,1, 8.649, 10573.285, 283.352, 52680.543 21/09/13,05:56:06,17,09,1, 11.9,1,1, 8.649, 10573.259, 283.311, 52680.529 21/09/13,05:56:06,18,09,1, 11.9,1,1, 8.649, 10573.282, 283.340, 52680.577 21/09/13,05:56:06,19,09,1, 11.9,1,1, 8.649, 10573.275, 283.379, 52680.593 21/09/13,05:56:07,00,10,1, 11.9,1,1, 8.653, 10573.273, 283.379, 52680.593 21/09/13,05:56:07,01,10,1, 11.9,1,1, 8.653, 10573.254, 283.362, 52680.585 21/09/13,05:56:07,02,10,1, 11.9,1,1, 8.653, 10573.244, 283.284, 52680.503 21/09/13,05:56:07,03,10,1, 11.9,1,1, 8.653, 10573.273, 283.334, 52680.561 21/09/13,05:56:07,04,10,1, 11.9,1,1, 8.653, 10573.308, 283.379, 52680.598 21/09/13,05:56:07,05,10,1, 11.9,1,1, 8.653, 10573.303, 283.373, 52680.611 21/09/13,05:56:07,06,10,1, 11.9,1,1, 8.653, 10573.268, 283.322, 52680.551 21/09/13,05:56:07,07,10,1, 11.9,1,1, 8.653, 10573.276, 283.267, 52680.505 21/09/13,05:56:07,08,10,1, 11.9,1,1, 8.653, 10573.285, 283.337, 52680.542 21/09/13,05:56:07,09,10,1, 11.9,1,1, 8.653, 10573.281, 283.376, 52680.588 21/09/13,05:56:07,10,10,1, 11.9,1,1, 8.653, 10573.274, 283.329, 52680.561 21/09/13,05:56:07,11,10,1, 11.9,1,1, 8.653, 10573.265, 283.306, 52680.523 21/09/13,05:56:07,12,10,1, 11.9,1,1, 8.653, 10573.254, 283.261, 52680.462 21/09/13,05:56:07,13,10,1, 11.9,1,1, 8.653, 10573.280, 283.336, 52680.506 21/09/13,05:56:07,14,10,1, 11.9,1,1, 8.653, 10573.296, 283.356, 52680.560 21/09/13,05:56:07,15,10,1, 11.9,1,1, 8.653, 10573.284, 283.294, 52680.535 21/09/13,05:56:07,16,10,1, 11.9,1,1, 8.653, 10573.268, 283.257, 52680.497 21/09/13,05:56:07,17,10,1, 11.9,1,1, 8.653, 10573.273, 283.269, 52680.531 21/09/13,05:56:07,18,10,1, 11.9,1,1, 8.653, 10573.293, 283.330, 52680.587 21/09/13,05:56:07,19,10,1, 11.9,1,1, 8.653, 10573.289, 283.338, 52680.571 21/09/13,05:56:08,00,10,1, 11.9,1,1, 8.651, 10573.281, 283.338, 52680.571 21/09/13,05:56:08,01,10,1, 11.9,1,1, 8.651, 10573.266, 283.232, 52680.487 21/09/13,05:56:08,02,10,1, 11.9,1,1, 8.651, 10573.301, 283.300, 52680.557 21/09/13,05:56:08,03,10,1, 11.9,1,1, 8.651, 10573.289, 283.315, 52680.561 21/09/13,05:56:08,04,10,1, 11.9,1,1, 8.651, 10573.304, 283.318, 52680.541 21/09/13,05:56:08,05,10,1, 11.9,1,1, 8.651, 10573.276, 283.249, 52680.502 21/09/13,05:56:08,06,10,1, 11.9,1,1, 8.651, 10573.286, 283.225, 52680.482 21/09/13,05:56:08,07,10,1, 11.9,1,1, 8.651, 10573.288, 283.283, 52680.550 21/09/13,05:56:08,08,10,1, 11.9,1,1, 8.651, 10573.308, 283.314, 52680.549 21/09/13,05:56:08,09,10,1, 11.9,1,1, 8.651, 10573.258, 283.264, 52680.482 21/09/13,05:56:08,10,10,1, 11.9,1,1, 8.651, 10573.252, 283.222, 52680.458 21/09/13,05:56:08,11,10,1, 11.9,1,1, 8.651, 10573.265, 283.213, 52680.518 21/09/13,05:56:08,12,10,1, 11.9,1,1, 8.651, 10573.306, 283.307, 52680.560 21/09/13,05:56:08,13,10,1, 11.9,1,1, 8.651, 10573.285, 283.318, 52680.569 21/09/13,05:56:08,14,10,1, 11.9,1,1, 8.651, 10573.272, 283.232, 52680.503 21/09/13,05:56:08,15,10,1, 11.9,1,1, 8.651, 10573.282, 283.213, 52680.515 21/09/13,05:56:08,16,10,1, 11.9,1,1, 8.651, 10573.276, 283.234, 52680.565 21/09/13,05:56:08,17,10,1, 11.9,1,1, 8.651, 10573.276, 283.298, 52680.524 21/09/13,05:56:08,18,10,1, 11.9,1,1, 8.651, 10573.304, 283.264, 52680.536 21/09/13,05:56:08,19,10,1, 11.9,1,1, 8.651, 10573.260, 283.168, 52680.483 21/09/13,05:56:09,00,09,1, 11.8,1,1, 8.652, 10573.256, 283.168, 52680.483 21/09/13,05:56:09,01,09,1, 11.8,1,1, 8.652, 10573.268, 283.203, 52680.478 21/09/13,05:56:09,02,09,1, 11.8,1,1, 8.652, 10573.297, 283.225, 52680.549 21/09/13,05:56:09,03,09,1, 11.8,1,1, 8.652, 10573.262, 283.199, 52680.512 21/09/13,05:56:09,04,09,1, 11.8,1,1, 8.652, 10573.286, 283.167, 52680.475 21/09/13,05:56:09,05,09,1, 11.8,1,1, 8.652, 10573.275, 283.146, 52680.477 21/09/13,05:56:09,06,09,1, 11.8,1,1, 8.652, 10573.265, 283.219, 52680.530 21/09/13,05:56:09,07,09,1, 11.8,1,1, 8.652, 10573.293, 283.225, 52680.513 21/09/13,05:56:09,08,09,1, 11.8,1,1, 8.652, 10573.255, 283.195, 52680.498 21/09/13,05:56:09,09,09,1, 11.8,1,1, 8.652, 10573.224, 283.146, 52680.490 21/09/13,05:56:09,10,09,1, 11.8,1,1, 8.652, 10573.276, 283.172, 52680.529 21/09/13,05:56:09,11,09,1, 11.8,1,1, 8.652, 10573.260, 283.256, 52680.533 21/09/13,05:56:09,12,09,1, 11.8,1,1, 8.652, 10573.270, 283.202, 52680.541 21/09/13,05:56:09,13,09,1, 11.8,1,1, 8.652, 10573.239, 283.142, 52680.479 21/09/13,05:56:09,14,09,1, 11.8,1,1, 8.652, 10573.245, 283.133, 52680.455 21/09/13,05:56:09,15,09,1, 11.8,1,1, 8.652, 10573.253, 283.144, 52680.407 21/09/13,05:56:09,16,09,1, 11.8,1,1, 8.652, 10573.289, 283.204, 52680.562 21/09/13,05:56:09,17,09,1, 11.8,1,1, 8.652, 10573.282, 283.167, 52680.459 21/09/13,05:56:09,18,09,1, 11.8,1,1, 8.652, 10573.247, 283.124, 52680.479 21/09/13,05:56:09,19,09,1, 11.8,1,1, 8.652, 10573.263, 283.096, 52680.454 21/09/13,05:56:10,00,09,1, 11.9,1,1, 8.652, 10573.256, 283.096, 52680.454 21/09/13,05:56:10,01,09,1, 11.9,1,1, 8.652, 10573.272, 283.201, 52680.783 21/09/13,05:56:10,02,09,1, 11.9,1,1, 8.652, 10573.288, 283.127, 52680.514 21/09/13,05:56:10,03,09,1, 11.9,1,1, 8.652, 10573.291, 283.066, 52680.491 21/09/13,05:56:10,04,09,1, 11.9,1,1, 8.652, 10573.300, 283.090, 52680.524 21/09/13,05:56:10,05,09,1, 11.9,1,1, 8.652, 10573.292, 283.144, 52680.496 21/09/13,05:56:10,06,09,1, 11.9,1,1, 8.652, 10573.273, 283.143, 52680.504 21/09/13,05:56:10,07,09,1, 11.9,1,1, 8.652, 10573.278, 283.082, 52680.457 21/09/13,05:56:10,08,09,1, 11.9,1,1, 8.652, 10573.275, 283.055, 52680.401 21/09/13,05:56:10,09,09,1, 11.9,1,1, 8.652, 10573.270, 283.109, 52680.508 21/09/13,05:56:10,10,09,1, 11.9,1,1, 8.652, 10573.289, 283.127, 52680.510 21/09/13,05:56:10,11,09,1, 11.9,1,1, 8.652, 10573.239, 283.092, 52680.459 21/09/13,05:56:10,12,09,1, 11.9,1,1, 8.652, 10573.260, 283.044, 52680.439 21/09/13,05:56:10,13,09,1, 11.9,1,1, 8.652, 10573.259, 283.055, 52680.443 21/09/13,05:56:10,14,09,1, 11.9,1,1, 8.652, 10573.290, 283.092, 52680.501 21/09/13,05:56:10,15,09,1, 11.9,1,1, 8.652, 10573.293, 283.153, 52680.520 21/09/13,05:56:10,16,09,1, 11.9,1,1, 8.652, 10573.278, 283.109, 52680.495 21/09/13,05:56:10,17,09,1, 11.9,1,1, 8.652, 10573.229, 282.978, 52680.438 21/09/13,05:56:10,18,09,1, 11.9,1,1, 8.652, 10573.250, 283.039, 52680.441 21/09/13,05:56:10,19,09,1, 11.9,1,1, 8.652, 10573.284, 283.117, 52680.562 21/09/13,05:56:11,00,10,1, 11.8,1,1, 8.651, 10573.281, 283.117, 52680.562 21/09/13,05:56:11,01,10,1, 11.8,1,1, 8.651, 10573.211, 283.029, 52680.464 21/09/13,05:56:11,02,10,1, 11.8,1,1, 8.651, 10573.276, 282.994, 52680.428 21/09/13,05:56:11,03,10,1, 11.8,1,1, 8.651, 10573.269, 283.044, 52680.504 21/09/13,05:56:11,04,10,1, 11.8,1,1, 8.651, 10573.235, 283.119, 52680.574 21/09/13,05:56:11,05,10,1, 11.8,1,1, 8.651, 10573.288, 283.065, 52680.446 21/09/13,05:56:11,06,10,1, 11.8,1,1, 8.651, 10573.263, 282.964, 52680.374 21/09/13,05:56:11,07,10,1, 11.8,1,1, 8.651, 10573.245, 282.977, 52680.437 21/09/13,05:56:11,08,10,1, 11.8,1,1, 8.651, 10573.272, 283.042, 52680.522 21/09/13,05:56:11,09,10,1, 11.8,1,1, 8.651, 10573.251, 283.062, 52680.511 21/09/13,05:56:11,10,10,1, 11.8,1,1, 8.651, 10573.267, 283.022, 52680.457 21/09/13,05:56:11,11,10,1, 11.8,1,1, 8.651, 10573.226, 282.984, 52680.419 21/09/13,05:56:11,12,10,1, 11.8,1,1, 8.651, 10573.226, 282.965, 52680.455 21/09/13,05:56:11,13,10,1, 11.8,1,1, 8.651, 10573.267, 283.028, 52680.508 21/09/13,05:56:11,14,10,1, 11.8,1,1, 8.651, 10573.212, 283.023, 52680.472 21/09/13,05:56:11,15,10,1, 11.8,1,1, 8.651, 10573.215, 282.960, 52680.437 21/09/13,05:56:11,16,10,1, 11.8,1,1, 8.651, 10573.218, 282.953, 52680.446 21/09/13,05:56:11,17,10,1, 11.8,1,1, 8.651, 10573.237, 282.954, 52680.433 21/09/13,05:56:11,18,10,1, 11.8,1,1, 8.651, 10573.260, 282.996, 52680.468 21/09/13,05:56:11,19,10,1, 11.8,1,1, 8.651, 10573.244, 282.985, 52680.461 21/09/13,05:56:12,00,09,1, 11.9,1,1, 8.650, 10573.239, 282.985, 52680.461 21/09/13,05:56:12,01,09,1, 11.9,1,1, 8.650, 10573.212, 282.914, 52680.412 21/09/13,05:56:12,02,09,1, 11.9,1,1, 8.650, 10573.233, 282.955, 52680.489 21/09/13,05:56:12,03,09,1, 11.9,1,1, 8.650, 10573.242, 283.011, 52680.500 21/09/13,05:56:12,04,09,1, 11.9,1,1, 8.650, 10573.215, 282.971, 52680.462 21/09/13,05:56:12,05,09,1, 11.9,1,1, 8.650, 10573.211, 282.892, 52680.400 21/09/13,05:56:12,06,09,1, 11.9,1,1, 8.650, 10573.218, 282.906, 52680.383 21/09/13,05:56:12,07,09,1, 11.9,1,1, 8.650, 10573.261, 282.973, 52680.439 21/09/13,05:56:12,08,09,1, 11.9,1,1, 8.650, 10573.230, 282.999, 52680.471 21/09/13,05:56:12,09,09,1, 11.9,1,1, 8.650, 10573.192, 282.909, 52680.417 21/09/13,05:56:12,10,09,1, 11.9,1,1, 8.650, 10573.188, 282.898, 52680.408 21/09/13,05:56:12,11,09,1, 11.9,1,1, 8.650, 10573.223, 282.907, 52680.424 21/09/13,05:56:12,12,09,1, 11.9,1,1, 8.650, 10573.251, 282.957, 52680.485 21/09/13,05:56:12,13,09,1, 11.9,1,1, 8.650, 10573.223, 282.934, 52680.485 21/09/13,05:56:12,14,09,1, 11.9,1,1, 8.650, 10573.184, 282.912, 52680.420 21/09/13,05:56:12,15,09,1, 11.9,1,1, 8.650, 10573.203, 282.835, 52680.412 21/09/13,05:56:12,16,09,1, 11.9,1,1, 8.650, 10573.218, 282.879, 52680.405 21/09/13,05:56:12,17,09,1, 11.9,1,1, 8.650, 10573.226, 282.922, 52680.423 21/09/13,05:56:12,18,09,1, 11.9,1,1, 8.650, 10573.225, 282.960, 52680.458 21/09/13,05:56:12,19,09,1, 11.9,1,1, 8.650, 10573.201, 282.856, 52680.435 21/09/13,05:56:13,00,10,1, 11.8,1,1, 8.648, 10573.198, 282.856, 52680.435 21/09/13,05:56:13,01,10,1, 11.8,1,1, 8.648, 10573.213, 282.865, 52680.431 21/09/13,05:56:13,02,10,1, 11.8,1,1, 8.648, 10573.216, 282.932, 52680.489 21/09/13,05:56:13,03,10,1, 11.8,1,1, 8.648, 10573.206, 282.879, 52680.408 21/09/13,05:56:13,04,10,1, 11.8,1,1, 8.648, 10573.174, 282.796, 52680.377 21/09/13,05:56:13,05,10,1, 11.8,1,1, 8.648, 10573.206, 282.837, 52680.413 21/09/13,05:56:13,06,10,1, 11.8,1,1, 8.648, 10573.213, 282.900, 52680.418 21/09/13,05:56:13,07,10,1, 11.8,1,1, 8.648, 10573.216, 282.892, 52680.465 21/09/13,05:56:13,08,10,1, 11.8,1,1, 8.648, 10573.173, 282.839, 52680.380 21/09/13,05:56:13,09,10,1, 11.8,1,1, 8.648, 10573.186, 282.799, 52680.394 21/09/13,05:56:13,10,10,1, 11.8,1,1, 8.648, 10573.200, 282.823, 52680.411 21/09/13,05:56:13,11,10,1, 11.8,1,1, 8.648, 10573.221, 282.892, 52680.438 21/09/13,05:56:13,12,10,1, 11.8,1,1, 8.648, 10573.196, 282.853, 52680.412 21/09/13,05:56:13,13,10,1, 11.8,1,1, 8.648, 10573.189, 282.814, 52680.420 21/09/13,05:56:13,14,10,1, 11.8,1,1, 8.648, 10573.162, 282.758, 52680.367 21/09/13,05:56:13,15,10,1, 11.8,1,1, 8.648, 10573.183, 282.819, 52680.403 21/09/13,05:56:13,16,10,1, 11.8,1,1, 8.648, 10573.205, 282.855, 52680.458 21/09/13,05:56:13,17,10,1, 11.8,1,1, 8.648, 10573.166, 282.832, 52680.431 21/09/13,05:56:13,18,10,1, 11.8,1,1, 8.648, 10573.178, 282.757, 52680.367 21/09/13,05:56:13,19,10,1, 11.8,1,1, 8.648, 10573.188, 282.761, 52680.380 21/09/13,05:56:14,00,10,1, 11.8,1,1, 8.651, 10573.181, 282.761, 52680.380 21/09/13,05:56:14,01,10,1, 11.8,1,1, 8.651, 10573.190, 282.847, 52680.380 21/09/13,05:56:14,02,10,1, 11.8,1,1, 8.651, 10573.185, 282.802, 52680.357 21/09/13,05:56:14,03,10,1, 11.8,1,1, 8.651, 10573.176, 282.748, 52680.342 21/09/13,05:56:14,04,10,1, 11.8,1,1, 8.651, 10573.166, 282.741, 52680.379 21/09/13,05:56:14,05,10,1, 11.8,1,1, 8.651, 10573.187, 282.805, 52680.392 21/09/13,05:56:14,06,10,1, 11.8,1,1, 8.651, 10573.196, 282.813, 52680.419 21/09/13,05:56:14,07,10,1, 11.8,1,1, 8.651, 10573.157, 282.737, 52680.341 21/09/13,05:56:14,08,10,1, 11.8,1,1, 8.651, 10573.158, 282.709, 52680.303 21/09/13,05:56:14,09,10,1, 11.8,1,1, 8.651, 10573.190, 282.725, 52680.327 21/09/13,05:56:14,10,10,1, 11.8,1,1, 8.651, 10573.207, 282.818, 52680.428 21/09/13,05:56:14,11,10,1, 11.8,1,1, 8.651, 10573.184, 282.784, 52680.416 21/09/13,05:56:14,12,10,1, 11.8,1,1, 8.651, 10573.165, 282.733, 52680.328 21/09/13,05:56:14,13,10,1, 11.8,1,1, 8.651, 10573.157, 282.675, 52680.335 21/09/13,05:56:14,14,10,1, 11.8,1,1, 8.651, 10573.184, 282.765, 52680.386 21/09/13,05:56:14,15,10,1, 11.8,1,1, 8.651, 10573.188, 282.776, 52680.410 21/09/13,05:56:14,16,10,1, 11.8,1,1, 8.651, 10573.176, 282.725, 52680.369 21/09/13,05:56:14,17,10,1, 11.8,1,1, 8.651, 10573.155, 282.663, 52680.342 21/09/13,05:56:14,18,10,1, 11.8,1,1, 8.651, 10573.161, 282.680, 52680.334 21/09/13,05:56:14,19,10,1, 11.8,1,1, 8.651, 10573.167, 282.729, 52680.367 21/09/13,05:56:15,00,09,1, 11.9,1,1, 8.650, 10573.164, 282.729, 52680.367 21/09/13,05:56:15,01,09,1, 11.9,1,1, 8.650, 10573.155, 282.674, 52680.321 21/09/13,05:56:15,02,09,1, 11.9,1,1, 8.650, 10573.151, 282.620, 52680.330 21/09/13,05:56:15,03,09,1, 11.9,1,1, 8.650, 10573.203, 282.694, 52680.389 21/09/13,05:56:15,04,09,1, 11.9,1,1, 8.650, 10573.194, 282.739, 52680.385 21/09/13,05:56:15,05,09,1, 11.9,1,1, 8.650, 10573.189, 282.746, 52680.420 21/09/13,05:56:15,06,09,1, 11.9,1,1, 8.650, 10573.131, 282.659, 52680.350 21/09/13,05:56:15,07,09,1, 11.9,1,1, 8.650, 10573.176, 282.668, 52680.345 21/09/13,05:56:15,08,09,1, 11.9,1,1, 8.650, 10573.180, 282.696, 52680.363 21/09/13,05:56:15,09,09,1, 11.9,1,1, 8.650, 10573.174, 282.743, 52680.412 21/09/13,05:56:15,10,09,1, 11.9,1,1, 8.650, 10573.147, 282.667, 52680.329 21/09/13,05:56:15,11,09,1, 11.9,1,1, 8.650, 10573.130, 282.621, 52680.301 21/09/13,05:56:15,12,09,1, 11.9,1,1, 8.650, 10573.158, 282.637, 52680.388 21/09/13,05:56:15,13,09,1, 11.9,1,1, 8.650, 10573.201, 282.687, 52680.387 21/09/13,05:56:15,14,09,1, 11.9,1,1, 8.650, 10573.177, 282.712, 52680.423 21/09/13,05:56:15,15,09,1, 11.9,1,1, 8.650, 10573.145, 282.623, 52680.335 21/09/13,05:56:15,16,09,1, 11.9,1,1, 8.650, 10573.150, 282.598, 52680.336 21/09/13,05:56:15,17,09,1, 11.9,1,1, 8.650, 10573.155, 282.655, 52680.391 21/09/13,05:56:15,18,09,1, 11.9,1,1, 8.650, 10573.151, 282.663, 52680.383 21/09/13,05:56:15,19,09,1, 11.9,1,1, 8.650, 10573.164, 282.675, 52680.353 21/09/13,05:56:16,00,09,1, 11.8,1,1, 8.652, 10573.164, 282.675, 52680.353 21/09/13,05:56:16,01,09,1, 11.8,1,1, 8.652, 10573.135, 282.579, 52680.307 21/09/13,05:56:16,02,09,1, 11.8,1,1, 8.652, 10573.160, 282.631, 52680.354 21/09/13,05:56:16,03,09,1, 11.8,1,1, 8.652, 10573.176, 282.695, 52680.362 21/09/13,05:56:16,04,09,1, 11.8,1,1, 8.652, 10573.152, 282.658, 52680.348 21/09/13,05:56:16,05,09,1, 11.8,1,1, 8.652, 10573.145, 282.575, 52680.301 21/09/13,05:56:16,06,09,1, 11.8,1,1, 8.652, 10573.149, 282.603, 52680.298 21/09/13,05:56:16,07,09,1, 11.8,1,1, 8.652, 10573.155, 282.645, 52680.365 21/09/13,05:56:16,08,09,1, 11.8,1,1, 8.652, 10573.193, 282.645, 52680.374 21/09/13,05:56:16,09,09,1, 11.8,1,1, 8.652, 10573.176, 282.612, 52680.344 21/09/13,05:56:16,10,09,1, 11.8,1,1, 8.652, 10573.161, 282.561, 52680.347 21/09/13,05:56:16,11,09,1, 11.8,1,1, 8.652, 10573.144, 282.554, 52680.333 21/09/13,05:56:16,12,09,1, 11.8,1,1, 8.652, 10573.196, 282.626, 52680.370 21/09/13,05:56:16,13,09,1, 11.8,1,1, 8.652, 10573.184, 282.659, 52680.395 21/09/13,05:56:16,14,09,1, 11.8,1,1, 8.652, 10573.154, 282.575, 52680.305 21/09/13,05:56:16,15,09,1, 11.8,1,1, 8.652, 10573.168, 282.546, 52680.288 21/09/13,05:56:16,16,09,1, 11.8,1,1, 8.652, 10573.171, 282.596, 52680.331 21/09/13,05:56:16,17,09,1, 11.8,1,1, 8.652, 10573.192, 282.639, 52680.350 21/09/13,05:56:16,18,09,1, 11.8,1,1, 8.652, 10573.157, 282.587, 52680.321 21/09/13,05:56:16,19,09,1, 11.8,1,1, 8.652, 10573.167, 282.502, 52680.283 21/09/13,05:56:17,00,09,1, 11.9,1,1, 8.648, 10573.164, 282.502, 52680.283 21/09/13,05:56:17,01,09,1, 11.9,1,1, 8.648, 10573.196, 282.583, 52680.315 21/09/13,05:56:17,02,09,1, 11.9,1,1, 8.648, 10573.151, 282.628, 52680.354 21/09/13,05:56:17,03,09,1, 11.9,1,1, 8.648, 10573.152, 282.559, 52680.338 21/09/13,05:56:17,04,09,1, 11.9,1,1, 8.648, 10573.139, 282.510, 52680.288 21/09/13,05:56:17,05,09,1, 11.9,1,1, 8.648, 10573.147, 282.525, 52680.341 21/09/13,05:56:17,06,09,1, 11.9,1,1, 8.648, 10573.166, 282.566, 52680.332 21/09/13,05:56:17,07,09,1, 11.9,1,1, 8.648, 10573.170, 282.611, 52680.369 21/09/13,05:56:17,08,09,1, 11.9,1,1, 8.648, 10573.149, 282.522, 52680.288 21/09/13,05:56:17,09,09,1, 11.9,1,1, 8.648, 10573.160, 282.491, 52680.295 21/09/13,05:56:17,10,09,1, 11.9,1,1, 8.648, 10573.176, 282.537, 52680.323 21/09/13,05:56:17,11,09,1, 11.9,1,1, 8.648, 10573.194, 282.619, 52680.370 21/09/13,05:56:17,12,09,1, 11.9,1,1, 8.648, 10573.172, 282.634, 52680.329 21/09/13,05:56:17,13,09,1, 11.9,1,1, 8.648, 10573.156, 282.530, 52680.297 21/09/13,05:56:17,14,09,1, 11.9,1,1, 8.648, 10573.147, 282.503, 52680.308 21/09/13,05:56:17,15,09,1, 11.9,1,1, 8.648, 10573.160, 282.523, 52680.302 21/09/13,05:56:17,16,09,1, 11.9,1,1, 8.648, 10573.158, 282.585, 52680.338 21/09/13,05:56:17,17,09,1, 11.9,1,1, 8.648, 10573.135, 282.576, 52680.330 21/09/13,05:56:17,18,09,1, 11.9,1,1, 8.648, 10573.139, 282.477, 52680.288 21/09/13,05:56:17,19,09,1, 11.9,1,1, 8.648, 10573.145, 282.509, 52680.289 21/09/13,05:56:18,00,09,1, 11.9,1,1, 8.648, 10573.139, 282.509, 52680.289 21/09/13,05:56:18,01,09,1, 11.9,1,1, 8.648, 10573.153, 282.583, 52680.339 21/09/13,05:56:18,02,09,1, 11.9,1,1, 8.648, 10573.138, 282.521, 52680.259 21/09/13,05:56:18,03,09,1, 11.9,1,1, 8.648, 10573.142, 282.471, 52680.219 21/09/13,05:56:18,04,09,1, 11.9,1,1, 8.648, 10573.128, 282.500, 52680.266 21/09/13,05:56:18,05,09,1, 11.9,1,1, 8.648, 10573.152, 282.526, 52680.294 21/09/13,05:56:18,06,09,1, 11.9,1,1, 8.648, 10573.181, 282.531, 52680.317 21/09/13,05:56:18,07,09,1, 11.9,1,1, 8.648, 10573.126, 282.525, 52680.309 21/09/13,05:56:18,08,09,1, 11.9,1,1, 8.648, 10573.165, 282.452, 52680.252 21/09/13,05:56:18,09,09,1, 11.9,1,1, 8.648, 10573.136, 282.482, 52680.277 21/09/13,05:56:18,10,09,1, 11.9,1,1, 8.648, 10573.166, 282.528, 52680.300 21/09/13,05:56:18,11,09,1, 11.9,1,1, 8.648, 10573.151, 282.529, 52680.301 21/09/13,05:56:18,12,09,1, 11.9,1,1, 8.648, 10573.144, 282.497, 52680.264 21/09/13,05:56:18,13,09,1, 11.9,1,1, 8.648, 10573.140, 282.443, 52680.238 21/09/13,05:56:18,14,09,1, 11.9,1,1, 8.648, 10573.176, 282.480, 52680.261 21/09/13,05:56:18,15,09,1, 11.9,1,1, 8.648, 10573.160, 282.518, 52680.315 21/09/13,05:56:18,16,09,1, 11.9,1,1, 8.648, 10573.151, 282.553, 52680.307 21/09/13,05:56:18,17,09,1, 11.9,1,1, 8.648, 10573.161, 282.465, 52680.243 21/09/13,05:56:18,18,09,1, 11.9,1,1, 8.648, 10573.143, 282.443, 52680.240 21/09/13,05:56:18,19,09,1, 11.9,1,1, 8.648, 10573.131, 282.462, 52680.280 21/09/13,05:56:19,00,10,1, 11.8,1,1, 8.650, 10573.123, 282.462, 52680.280 21/09/13,05:56:19,01,10,1, 11.8,1,1, 8.650, 10573.176, 282.540, 52680.333 21/09/13,05:56:19,02,10,1, 11.8,1,1, 8.650, 10573.127, 282.472, 52680.223 21/09/13,05:56:19,03,10,1, 11.8,1,1, 8.650, 10573.125, 282.442, 52680.311 21/09/13,05:56:19,04,10,1, 11.8,1,1, 8.650, 10573.156, 282.487, 52680.328 21/09/13,05:56:19,05,10,1, 11.8,1,1, 8.650, 10573.140, 282.574, 52680.391 21/09/13,05:56:19,06,10,1, 11.8,1,1, 8.650, 10573.131, 282.521, 52680.347 21/09/13,05:56:19,07,10,1, 11.8,1,1, 8.650, 10573.121, 282.457, 52680.285 21/09/13,05:56:19,08,10,1, 11.8,1,1, 8.650, 10573.165, 282.477, 52680.285 21/09/13,05:56:19,09,10,1, 11.8,1,1, 8.650, 10573.161, 282.518, 52680.282 21/09/13,05:56:19,10,10,1, 11.8,1,1, 8.650, 10573.157, 282.533, 52680.322 21/09/13,05:56:19,11,10,1, 11.8,1,1, 8.650, 10573.165, 282.476, 52680.231 21/09/13,05:56:19,12,10,1, 11.8,1,1, 8.650, 10573.138, 282.412, 52680.231 21/09/13,05:56:19,13,10,1, 11.8,1,1, 8.650, 10573.160, 282.434, 52680.276 21/09/13,05:56:19,14,10,1, 11.8,1,1, 8.650, 10573.166, 282.485, 52680.298 21/09/13,05:56:19,15,10,1, 11.8,1,1, 8.650, 10573.156, 282.523, 52680.343 21/09/13,05:56:19,16,10,1, 11.8,1,1, 8.650, 10573.171, 282.452, 52680.281 21/09/13,05:56:19,17,10,1, 11.8,1,1, 8.650, 10573.160, 282.449, 52680.253 21/09/13,05:56:19,18,10,1, 11.8,1,1, 8.650, 10573.202, 282.448, 52680.199 21/09/13,05:56:19,19,10,1, 11.8,1,1, 8.650, 10573.172, 282.481, 52680.100 21/09/13,05:56:20,00,10,1, 11.8,1,1, 8.648, 10573.164, 282.481, 52680.100 21/09/13,05:56:20,01,10,1, 11.8,1,1, 8.648, 10573.139, 282.453, 52680.241 21/09/13,05:56:20,02,10,1, 11.8,1,1, 8.648, 10573.131, 282.417, 52680.236 21/09/13,05:56:20,03,10,1, 11.8,1,1, 8.648, 10573.172, 282.482, 52680.253 21/09/13,05:56:20,04,10,1, 11.8,1,1, 8.648, 10573.155, 282.501, 52680.286 21/09/13,05:56:20,05,10,1, 11.8,1,1, 8.648, 10573.197, 282.524, 52680.311 21/09/13,05:56:20,06,10,1, 11.8,1,1, 8.648, 10573.164, 282.445, 52680.239 21/09/13,05:56:20,07,10,1, 11.8,1,1, 8.648, 10573.161, 282.426, 52680.229 21/09/13,05:56:20,08,10,1, 11.8,1,1, 8.648, 10573.186, 282.474, 52680.298 21/09/13,05:56:20,09,10,1, 11.8,1,1, 8.648, 10573.176, 282.511, 52680.282 21/09/13,05:56:20,10,10,1, 11.8,1,1, 8.648, 10573.178, 282.498, 52680.286 21/09/13,05:56:20,11,10,1, 11.8,1,1, 8.648, 10573.150, 282.442, 52680.251 21/09/13,05:56:20,12,10,1, 11.8,1,1, 8.648, 10573.144, 282.399, 52680.094 21/09/13,05:56:20,13,10,1, 11.8,1,1, 8.648, 10573.151, 282.479, 52680.370 21/09/13,05:56:20,14,10,1, 11.8,1,1, 8.648, 10573.182, 282.517, 52680.340 21/09/13,05:56:20,15,10,1, 11.8,1,1, 8.648, 10573.151, 282.465, 52680.281 21/09/13,05:56:20,16,10,1, 11.8,1,1, 8.648, 10573.153, 282.402, 52680.211 21/09/13,05:56:20,17,10,1, 11.8,1,1, 8.648, 10573.163, 282.446, 52680.222 21/09/13,05:56:20,18,10,1, 11.8,1,1, 8.648, 10573.179, 282.516, 52680.254 21/09/13,05:56:20,19,10,1, 11.8,1,1, 8.648, 10573.195, 282.492, 52680.257 21/09/13,05:56:21,00,10,1, 11.9,1,1, 8.652, 10573.189, 282.492, 52680.257 21/09/13,05:56:21,01,10,1, 11.9,1,1, 8.652, 10573.130, 282.412, 52680.204 21/09/13,05:56:21,02,10,1, 11.9,1,1, 8.652, 10573.167, 282.436, 52680.221 21/09/13,05:56:21,03,10,1, 11.9,1,1, 8.652, 10573.186, 282.497, 52680.302 21/09/13,05:56:21,04,10,1, 11.9,1,1, 8.652, 10573.172, 282.495, 52680.302 21/09/13,05:56:21,05,10,1, 11.9,1,1, 8.652, 10573.190, 282.457, 52680.279 21/09/13,05:56:21,06,10,1, 11.9,1,1, 8.652, 10573.149, 282.408, 52680.202 21/09/13,05:56:21,07,10,1, 11.9,1,1, 8.652, 10573.158, 282.457, 52680.280 21/09/13,05:56:21,08,10,1, 11.9,1,1, 8.652, 10573.178, 282.522, 52680.307 21/09/13,05:56:21,09,10,1, 11.9,1,1, 8.652, 10573.191, 282.485, 52680.313 21/09/13,05:56:21,10,10,1, 11.9,1,1, 8.652, 10573.129, 282.423, 52680.215 21/09/13,05:56:21,11,10,1, 11.9,1,1, 8.652, 10573.153, 282.408, 52680.215 21/09/13,05:56:21,12,10,1, 11.9,1,1, 8.652, 10573.185, 282.469, 52680.259 21/09/13,05:56:21,13,10,1, 11.9,1,1, 8.652, 10573.183, 282.485, 52680.291 21/09/13,05:56:21,14,10,1, 11.9,1,1, 8.652, 10573.182, 282.432, 52680.261 21/09/13,05:56:21,15,10,1, 11.9,1,1, 8.652, 10573.160, 282.404, 52680.200 21/09/13,05:56:21,16,10,1, 11.9,1,1, 8.652, 10573.160, 282.410, 52680.223 21/09/13,05:56:21,17,10,1, 11.9,1,1, 8.652, 10573.174, 282.466, 52680.254 21/09/13,05:56:21,18,10,1, 11.9,1,1, 8.652, 10573.197, 282.513, 52680.296 21/09/13,05:56:21,19,10,1, 11.9,1,1, 8.652, 10573.169, 282.449, 52680.240 21/09/13,05:56:22,00,10,1, 11.9,1,1, 8.648, 10573.164, 282.449, 52680.240 21/09/13,05:56:22,01,10,1, 11.9,1,1, 8.648, 10573.194, 282.416, 52680.136 21/09/13,05:56:22,02,10,1, 11.9,1,1, 8.648, 10573.206, 282.494, 52680.226 21/09/13,05:56:22,03,10,1, 11.9,1,1, 8.648, 10573.196, 282.513, 52680.278 21/09/13,05:56:22,04,10,1, 11.9,1,1, 8.648, 10573.195, 282.450, 52680.264 21/09/13,05:56:22,05,10,1, 11.9,1,1, 8.648, 10573.181, 282.422, 52680.216 21/09/13,05:56:22,06,10,1, 11.9,1,1, 8.648, 10573.185, 282.446, 52680.250 21/09/13,05:56:22,07,10,1, 11.9,1,1, 8.648, 10573.216, 282.520, 52680.292 21/09/13,05:56:22,08,10,1, 11.9,1,1, 8.648, 10573.161, 282.476, 52680.212 21/09/13,05:56:22,09,10,1, 11.9,1,1, 8.648, 10573.171, 282.438, 52680.168 21/09/13,05:56:22,10,10,1, 11.9,1,1, 8.648, 10573.169, 282.404, 52680.194 21/09/13,05:56:22,11,10,1, 11.9,1,1, 8.648, 10573.182, 282.437, 52680.218 21/09/13,05:56:22,12,10,1, 11.9,1,1, 8.648, 10573.191, 282.494, 52680.288 21/09/13,05:56:22,13,10,1, 11.9,1,1, 8.648, 10573.180, 282.480, 52680.237 21/09/13,05:56:22,14,10,1, 11.9,1,1, 8.648, 10573.181, 282.394, 52680.181 21/09/13,05:56:22,15,10,1, 11.9,1,1, 8.648, 10573.177, 282.400, 52680.198 21/09/13,05:56:22,16,10,1, 11.9,1,1, 8.648, 10573.214, 282.473, 52680.247 21/09/13,05:56:22,17,10,1, 11.9,1,1, 8.648, 10573.218, 282.532, 52680.289 21/09/13,05:56:22,18,10,1, 11.9,1,1, 8.648, 10573.202, 282.480, 52680.242 21/09/13,05:56:22,19,10,1, 11.9,1,1, 8.648, 10573.205, 282.444, 52680.218 21/09/13,05:56:23,00,10,1, 11.8,1,1, 8.647, 10573.198, 282.444, 52680.218 21/09/13,05:56:23,01,10,1, 11.8,1,1, 8.647, 10573.199, 282.466, 52680.232 21/09/13,05:56:23,02,10,1, 11.8,1,1, 8.647, 10573.241, 282.504, 52680.329 21/09/13,05:56:23,03,10,1, 11.8,1,1, 8.647, 10573.218, 282.490, 52680.221 21/09/13,05:56:23,04,10,1, 11.8,1,1, 8.647, 10573.177, 282.410, 52680.073 21/09/13,05:56:23,05,10,1, 11.8,1,1, 8.647, 10573.164, 282.418, 52680.210 21/09/13,05:56:23,06,10,1, 11.8,1,1, 8.647, 10573.184, 282.499, 52680.248 21/09/13,05:56:23,07,10,1, 11.8,1,1, 8.647, 10573.194, 282.509, 52680.233 21/09/13,05:56:23,08,10,1, 11.8,1,1, 8.647, 10573.174, 282.466, 52680.211 21/09/13,05:56:23,09,10,1, 11.8,1,1, 8.647, 10573.158, 282.436, 52680.154 21/09/13,05:56:23,10,10,1, 11.8,1,1, 8.647, 10573.183, 282.471, 52680.222 21/09/13,05:56:23,11,10,1, 11.8,1,1, 8.647, 10573.220, 282.526, 52680.254 21/09/13,05:56:23,12,10,1, 11.8,1,1, 8.647, 10573.188, 282.536, 52680.273 21/09/13,05:56:23,13,10,1, 11.8,1,1, 8.647, 10573.183, 282.476, 52680.224 21/09/13,05:56:23,14,10,1, 11.8,1,1, 8.647, 10573.196, 282.442, 52680.194 21/09/13,05:56:23,15,10,1, 11.8,1,1, 8.647, 10573.183, 282.466, 52680.208 21/09/13,05:56:23,16,10,1, 11.8,1,1, 8.647, 10573.190, 282.507, 52680.239 21/09/13,05:56:23,17,10,1, 11.8,1,1, 8.647, 10573.193, 282.510, 52680.242 21/09/13,05:56:23,18,10,1, 11.8,1,1, 8.647, 10573.174, 282.474, 52680.216 21/09/13,05:56:23,19,10,1, 11.8,1,1, 8.647, 10573.180, 282.457, 52680.188 21/09/13,05:56:24,00,10,1, 11.8,1,1, 8.648, 10573.173, 282.457, 52680.188 21/09/13,05:56:24,01,10,1, 11.8,1,1, 8.648, 10573.180, 282.539, 52680.285 21/09/13,05:56:24,02,10,1, 11.8,1,1, 8.648, 10573.202, 282.543, 52680.207 21/09/13,05:56:24,03,10,1, 11.8,1,1, 8.648, 10573.172, 282.471, 52680.196 21/09/13,05:56:24,04,10,1, 11.8,1,1, 8.648, 10573.182, 282.422, 52680.168 21/09/13,05:56:24,05,10,1, 11.8,1,1, 8.648, 10573.208, 282.470, 52680.207 21/09/13,05:56:24,06,10,1, 11.8,1,1, 8.648, 10573.203, 282.540, 52680.293 21/09/13,05:56:24,07,10,1, 11.8,1,1, 8.648, 10573.211, 282.569, 52680.304 21/09/13,05:56:24,08,10,1, 11.8,1,1, 8.648, 10573.195, 282.501, 52680.210 21/09/13,05:56:24,09,10,1, 11.8,1,1, 8.648, 10573.183, 282.458, 52680.162 21/09/13,05:56:24,10,10,1, 11.8,1,1, 8.648, 10573.193, 282.486, 52680.243 21/09/13,05:56:24,11,10,1, 11.8,1,1, 8.648, 10573.203, 282.537, 52680.231 21/09/13,05:56:24,12,10,1, 11.8,1,1, 8.648, 10573.214, 282.526, 52680.217 21/09/13,05:56:24,13,10,1, 11.8,1,1, 8.648, 10573.186, 282.476, 52680.201 21/09/13,05:56:24,14,10,1, 11.8,1,1, 8.648, 10573.195, 282.482, 52680.204 21/09/13,05:56:24,15,10,1, 11.8,1,1, 8.648, 10573.217, 282.504, 52680.214 21/09/13,05:56:24,16,10,1, 11.8,1,1, 8.648, 10573.223, 282.575, 52680.251 21/09/13,05:56:24,17,10,1, 11.8,1,1, 8.648, 10573.215, 282.549, 52680.247 21/09/13,05:56:24,18,10,1, 11.8,1,1, 8.648, 10573.192, 282.476, 52680.220 21/09/13,05:56:24,19,10,1, 11.8,1,1, 8.648, 10573.185, 282.468, 52680.229 21/09/13,05:56:25,00,10,1, 11.9,1,1, 8.648, 10573.181, 282.468, 52680.229 21/09/13,05:56:25,01,10,1, 11.9,1,1, 8.648, 10573.244, 282.538, 52680.138 21/09/13,05:56:25,02,10,1, 11.9,1,1, 8.648, 10573.228, 282.513, 52680.238 21/09/13,05:56:25,03,10,1, 11.9,1,1, 8.648, 10573.211, 282.469, 52680.204 21/09/13,05:56:25,04,10,1, 11.9,1,1, 8.648, 10573.235, 282.503, 52680.245 21/09/13,05:56:25,05,10,1, 11.9,1,1, 8.648, 10573.234, 282.547, 52680.269 21/09/13,05:56:25,06,10,1, 11.9,1,1, 8.648, 10573.215, 282.541, 52680.233 21/09/13,05:56:25,07,10,1, 11.9,1,1, 8.648, 10573.198, 282.529, 52680.202 21/09/13,05:56:25,08,10,1, 11.9,1,1, 8.648, 10573.194, 282.463, 52680.205 21/09/13,05:56:25,09,10,1, 11.9,1,1, 8.648, 10573.197, 282.497, 52680.236 21/09/13,05:56:25,10,10,1, 11.9,1,1, 8.648, 10573.233, 282.563, 52680.412 21/09/13,05:56:25,11,10,1, 11.9,1,1, 8.648, 10573.203, 282.537, 52680.195 21/09/13,05:56:25,12,10,1, 11.9,1,1, 8.648, 10573.179, 282.521, 52680.214 21/09/13,05:56:25,13,10,1, 11.9,1,1, 8.648, 10573.175, 282.485, 52680.171 21/09/13,05:56:25,14,10,1, 11.9,1,1, 8.648, 10573.229, 282.512, 52680.115 21/09/13,05:56:25,15,10,1, 11.9,1,1, 8.648, 10573.166, 282.584, 52680.307 21/09/13,05:56:25,16,10,1, 11.9,1,1, 8.648, 10573.189, 282.557, 52680.222 21/09/13,05:56:25,17,10,1, 11.9,1,1, 8.648, 10573.176, 282.497, 52680.196 21/09/13,05:56:25,18,10,1, 11.9,1,1, 8.648, 10573.189, 282.481, 52680.191 21/09/13,05:56:25,19,10,1, 11.9,1,1, 8.648, 10573.199, 282.532, 52680.220 21/09/13,05:56:26,00,11,1, 11.9,1,1, 8.648, 10573.198, 282.532, 52680.220 21/09/13,05:56:26,01,11,1, 11.9,1,1, 8.648, 10573.226, 282.552, 52680.208 21/09/13,05:56:26,02,11,1, 11.9,1,1, 8.648, 10573.169, 282.478, 52680.188 21/09/13,05:56:26,03,11,1, 11.9,1,1, 8.648, 10573.206, 282.540, 52680.233 21/09/13,05:56:26,04,11,1, 11.9,1,1, 8.648, 10573.203, 282.564, 52680.225 21/09/13,05:56:26,05,11,1, 11.9,1,1, 8.648, 10573.215, 282.580, 52680.260 21/09/13,05:56:26,06,11,1, 11.9,1,1, 8.648, 10573.180, 282.533, 52680.201 21/09/13,05:56:26,07,11,1, 11.9,1,1, 8.648, 10573.168, 282.496, 52680.175 21/09/13,05:56:26,08,11,1, 11.9,1,1, 8.648, 10573.195, 282.524, 52680.202 21/09/13,05:56:26,09,11,1, 11.9,1,1, 8.648, 10573.201, 282.557, 52680.214 21/09/13,05:56:26,10,11,1, 11.9,1,1, 8.648, 10573.200, 282.599, 52680.226 21/09/13,05:56:26,11,11,1, 11.9,1,1, 8.648, 10573.184, 282.529, 52680.209 21/09/13,05:56:26,12,11,1, 11.9,1,1, 8.648, 10573.157, 282.490, 52680.170 21/09/13,05:56:26,13,11,1, 11.9,1,1, 8.648, 10573.187, 282.516, 52680.231 21/09/13,05:56:26,14,11,1, 11.9,1,1, 8.648, 10573.206, 282.563, 52680.230 21/09/13,05:56:26,15,11,1, 11.9,1,1, 8.648, 10573.208, 282.584, 52680.207 21/09/13,05:56:26,16,11,1, 11.9,1,1, 8.648, 10573.209, 282.528, 52680.199 21/09/13,05:56:26,17,11,1, 11.9,1,1, 8.648, 10573.162, 282.484, 52680.142 21/09/13,05:56:26,18,11,1, 11.9,1,1, 8.648, 10573.183, 282.540, 52680.164 21/09/13,05:56:26,19,11,1, 11.9,1,1, 8.648, 10573.224, 282.592, 52680.241 21/09/13,05:56:27,00,11,1, 11.8,1,1, 8.649, 10573.223, 282.592, 52680.241 21/09/13,05:56:27,01,11,1, 11.8,1,1, 8.649, 10573.151, 282.488, 52680.157 21/09/13,05:56:27,02,11,1, 11.8,1,1, 8.649, 10573.185, 282.498, 52680.167 21/09/13,05:56:27,03,11,1, 11.8,1,1, 8.649, 10573.207, 282.561, 52680.230 21/09/13,05:56:27,04,11,1, 11.8,1,1, 8.649, 10573.224, 282.623, 52680.224 21/09/13,05:56:27,05,11,1, 11.8,1,1, 8.649, 10573.204, 282.594, 52680.233 21/09/13,05:56:27,06,11,1, 11.8,1,1, 8.649, 10573.155, 282.529, 52680.114 21/09/13,05:56:27,07,11,1, 11.8,1,1, 8.649, 10573.238, 282.537, 52680.125 21/09/13,05:56:27,08,11,1, 11.8,1,1, 8.649, 10573.193, 282.597, 52680.220 21/09/13,05:56:27,09,11,1, 11.8,1,1, 8.649, 10573.199, 282.627, 52680.252 21/09/13,05:56:27,10,11,1, 11.8,1,1, 8.649, 10573.191, 282.550, 52680.199 21/09/13,05:56:27,11,11,1, 11.8,1,1, 8.649, 10573.217, 282.521, 52680.196 21/09/13,05:56:27,12,11,1, 11.8,1,1, 8.649, 10573.184, 282.523, 52680.217 21/09/13,05:56:27,13,11,1, 11.8,1,1, 8.649, 10573.197, 282.573, 52680.184 21/09/13,05:56:27,14,11,1, 11.8,1,1, 8.649, 10573.215, 282.622, 52680.244 21/09/13,05:56:27,15,11,1, 11.8,1,1, 8.649, 10573.180, 282.537, 52680.194 21/09/13,05:56:27,16,11,1, 11.8,1,1, 8.649, 10573.156, 282.495, 52680.152 21/09/13,05:56:27,17,11,1, 11.8,1,1, 8.649, 10573.194, 282.555, 52680.220 21/09/13,05:56:27,18,11,1, 11.8,1,1, 8.649, 10573.205, 282.587, 52680.262 21/09/13,05:56:27,19,11,1, 11.8,1,1, 8.649, 10573.194, 282.598, 52680.205 21/09/13,05:56:28,00,10,1, 11.8,1,1, 8.649, 10573.189, 282.598, 52680.205 21/09/13,05:56:28,01,10,1, 11.8,1,1, 8.649, 10573.188, 282.497, 52680.199 21/09/13,05:56:28,02,10,1, 11.8,1,1, 8.649, 10573.204, 282.561, 52680.236 21/09/13,05:56:28,03,10,1, 11.8,1,1, 8.649, 10573.191, 282.600, 52680.239 21/09/13,05:56:28,04,10,1, 11.8,1,1, 8.649, 10573.153, 282.596, 52680.237 21/09/13,05:56:28,05,10,1, 11.8,1,1, 8.649, 10573.183, 282.504, 52680.153 21/09/13,05:56:28,06,10,1, 11.8,1,1, 8.649, 10573.190, 282.505, 52680.117 21/09/13,05:56:28,07,10,1, 11.8,1,1, 8.649, 10573.174, 282.595, 52680.168 21/09/13,05:56:28,08,10,1, 11.8,1,1, 8.649, 10573.213, 282.624, 52680.246 21/09/13,05:56:28,09,10,1, 11.8,1,1, 8.649, 10573.165, 282.586, 52680.156 21/09/13,05:56:28,10,10,1, 11.8,1,1, 8.649, 10573.178, 282.518, 52680.183 21/09/13,05:56:28,11,10,1, 11.8,1,1, 8.649, 10573.200, 282.532, 52680.187 21/09/13,05:56:28,12,10,1, 11.8,1,1, 8.649, 10573.208, 282.579, 52680.232 21/09/13,05:56:28,13,10,1, 11.8,1,1, 8.649, 10573.195, 282.606, 52680.247 21/09/13,05:56:28,14,10,1, 11.8,1,1, 8.649, 10573.167, 282.573, 52680.207 21/09/13,05:56:28,15,10,1, 11.8,1,1, 8.649, 10573.174, 282.500, 52680.127 21/09/13,05:56:28,16,10,1, 11.8,1,1, 8.649, 10573.178, 282.523, 52680.162 21/09/13,05:56:28,17,10,1, 11.8,1,1, 8.649, 10573.232, 282.579, 52680.237 21/09/13,05:56:28,18,10,1, 11.8,1,1, 8.649, 10573.204, 282.602, 52680.186 21/09/13,05:56:28,19,10,1, 11.8,1,1, 8.649, 10573.167, 282.515, 52680.137 21/09/13,05:56:29,00,10,1, 11.9,1,1, 8.651, 10573.164, 282.515, 52680.137 21/09/13,05:56:29,01,10,1, 11.9,1,1, 8.651, 10573.172, 282.542, 52680.169 21/09/13,05:56:29,02,10,1, 11.9,1,1, 8.651, 10573.192, 282.601, 52680.208 21/09/13,05:56:29,03,10,1, 11.9,1,1, 8.651, 10573.196, 282.592, 52680.224 21/09/13,05:56:29,04,10,1, 11.9,1,1, 8.651, 10573.167, 282.502, 52680.126 21/09/13,05:56:29,05,10,1, 11.9,1,1, 8.651, 10573.202, 282.489, 52680.141 21/09/13,05:56:29,06,10,1, 11.9,1,1, 8.651, 10573.195, 282.534, 52680.180 21/09/13,05:56:29,07,10,1, 11.9,1,1, 8.651, 10573.220, 282.597, 52680.212 21/09/13,05:56:29,08,10,1, 11.9,1,1, 8.651, 10573.209, 282.549, 52680.209 21/09/13,05:56:29,09,10,1, 11.9,1,1, 8.651, 10573.181, 282.535, 52680.163 21/09/13,05:56:29,10,10,1, 11.9,1,1, 8.651, 10573.181, 282.468, 52680.174 21/09/13,05:56:29,11,10,1, 11.9,1,1, 8.651, 10573.223, 282.514, 52679.921 21/09/13,05:56:29,12,10,1, 11.9,1,1, 8.651, 10573.195, 282.577, 52680.184 21/09/13,05:56:29,13,10,1, 11.9,1,1, 8.651, 10573.183, 282.522, 52680.206 21/09/13,05:56:29,14,10,1, 11.9,1,1, 8.651, 10573.160, 282.500, 52680.165 21/09/13,05:56:29,15,10,1, 11.9,1,1, 8.651, 10573.180, 282.500, 52680.150 21/09/13,05:56:29,16,10,1, 11.9,1,1, 8.651, 10573.204, 282.554, 52680.234 21/09/13,05:56:29,17,10,1, 11.9,1,1, 8.651, 10573.190, 282.560, 52680.248 21/09/13,05:56:29,18,10,1, 11.9,1,1, 8.651, 10573.185, 282.498, 52680.196 21/09/13,05:56:29,19,10,1, 11.9,1,1, 8.651, 10573.175, 282.484, 52680.144 21/09/13,05:56:30,00,10,1, 11.9,1,1, 8.645, 10573.173, 282.484, 52680.144 21/09/13,05:56:30,01,10,1, 11.9,1,1, 8.645, 10573.198, 282.558, 52680.217 21/09/13,05:56:30,02,10,1, 11.9,1,1, 8.645, 10573.185, 282.557, 52680.224 21/09/13,05:56:30,03,10,1, 11.9,1,1, 8.645, 10573.171, 282.481, 52680.193 21/09/13,05:56:30,04,10,1, 11.9,1,1, 8.645, 10573.153, 282.466, 52680.201 21/09/13,05:56:30,05,10,1, 11.9,1,1, 8.645, 10573.219, 282.541, 52680.164 21/09/13,05:56:30,06,10,1, 11.9,1,1, 8.645, 10573.192, 282.538, 52680.170 21/09/13,05:56:30,07,10,1, 11.9,1,1, 8.645, 10573.174, 282.544, 52680.156 21/09/13,05:56:30,08,10,1, 11.9,1,1, 8.645, 10573.179, 282.488, 52680.164 21/09/13,05:56:30,09,10,1, 11.9,1,1, 8.645, 10573.180, 282.464, 52680.102 21/09/13,05:56:30,10,10,1, 11.9,1,1, 8.645, 10573.192, 282.526, 52680.215 21/09/13,05:56:30,11,10,1, 11.9,1,1, 8.645, 10573.211, 282.555, 52680.205 21/09/13,05:56:30,12,10,1, 11.9,1,1, 8.645, 10573.189, 282.528, 52680.168 21/09/13,05:56:30,13,10,1, 11.9,1,1, 8.645, 10573.142, 282.454, 52680.089 21/09/13,05:56:30,14,10,1, 11.9,1,1, 8.645, 10573.179, 282.476, 52680.154 21/09/13,05:56:30,15,10,1, 11.9,1,1, 8.645, 10573.190, 282.547, 52680.183 21/09/13,05:56:30,16,10,1, 11.9,1,1, 8.645, 10573.214, 282.559, 52680.202 21/09/13,05:56:30,17,10,1, 11.9,1,1, 8.645, 10573.198, 282.502, 52680.141 21/09/13,05:56:30,18,10,1, 11.9,1,1, 8.645, 10573.173, 282.438, 52680.100 21/09/13,05:56:30,19,10,1, 11.9,1,1, 8.645, 10573.168, 282.470, 52680.145 21/09/13,05:56:31,00,10,1, 11.8,1,1, 8.650, 10573.164, 282.470, 52680.145 21/09/13,05:56:31,01,10,1, 11.8,1,1, 8.650, 10573.175, 282.548, 52680.143 21/09/13,05:56:31,02,10,1, 11.8,1,1, 8.650, 10573.196, 282.461, 52680.118 21/09/13,05:56:31,03,10,1, 11.8,1,1, 8.650, 10573.176, 282.448, 52680.116 21/09/13,05:56:31,04,10,1, 11.8,1,1, 8.650, 10573.200, 282.488, 52680.166 21/09/13,05:56:31,05,10,1, 11.8,1,1, 8.650, 10573.191, 282.525, 52680.155 21/09/13,05:56:31,06,10,1, 11.8,1,1, 8.650, 10573.172, 282.510, 52680.174 21/09/13,05:56:31,07,10,1, 11.8,1,1, 8.650, 10573.165, 282.459, 52680.122 21/09/13,05:56:31,08,10,1, 11.8,1,1, 8.650, 10573.161, 282.435, 52680.123 21/09/13,05:56:31,09,10,1, 11.8,1,1, 8.650, 10573.185, 282.472, 52680.160 21/09/13,05:56:31,10,10,1, 11.8,1,1, 8.650, 10573.193, 282.523, 52680.200 21/09/13,05:56:31,11,10,1, 11.8,1,1, 8.650, 10573.178, 282.508, 52680.141 21/09/13,05:56:31,12,10,1, 11.8,1,1, 8.650, 10573.181, 282.427, 52680.108 21/09/13,05:56:31,13,10,1, 11.8,1,1, 8.650, 10573.161, 282.426, 52680.113 21/09/13,05:56:31,14,10,1, 11.8,1,1, 8.650, 10573.206, 282.485, 52680.180 21/09/13,05:56:31,15,10,1, 11.8,1,1, 8.650, 10573.180, 282.554, 52680.178 21/09/13,05:56:31,16,10,1, 11.8,1,1, 8.650, 10573.174, 282.473, 52680.153 21/09/13,05:56:31,17,10,1, 11.8,1,1, 8.650, 10573.189, 282.416, 52680.156 21/09/13,05:56:31,18,10,1, 11.8,1,1, 8.650, 10573.189, 282.408, 52680.119 21/09/13,05:56:31,19,10,1, 11.8,1,1, 8.650, 10573.202, 282.432, 52680.070 21/09/13,05:56:32,00,11,1, 11.9,1,1, 8.650, 10573.198, 282.432, 52680.070 21/09/13,05:56:32,01,11,1, 11.9,1,1, 8.650, 10573.152, 282.402, 52680.078 21/09/13,05:56:32,02,11,1, 11.9,1,1, 8.650, 10573.164, 282.400, 52680.082 21/09/13,05:56:32,03,11,1, 11.9,1,1, 8.650, 10573.184, 282.446, 52680.117 21/09/13,05:56:32,04,11,1, 11.9,1,1, 8.650, 10573.177, 282.489, 52680.177 21/09/13,05:56:32,05,11,1, 11.9,1,1, 8.650, 10573.145, 282.451, 52680.107 21/09/13,05:56:32,06,11,1, 11.9,1,1, 8.650, 10573.159, 282.396, 52680.126 21/09/13,05:56:32,07,11,1, 11.9,1,1, 8.650, 10573.159, 282.416, 52680.105 21/09/13,05:56:32,08,11,1, 11.9,1,1, 8.650, 10573.169, 282.447, 52680.120 21/09/13,05:56:32,09,11,1, 11.9,1,1, 8.650, 10573.186, 282.475, 52680.156 21/09/13,05:56:32,10,11,1, 11.9,1,1, 8.650, 10573.157, 282.471, 52680.144 21/09/13,05:56:32,11,11,1, 11.9,1,1, 8.650, 10573.162, 282.396, 52680.086 21/09/13,05:56:32,12,11,1, 11.9,1,1, 8.650, 10573.169, 282.392, 52680.090 21/09/13,05:56:32,13,11,1, 11.9,1,1, 8.650, 10573.186, 282.438, 52680.106 21/09/13,05:56:32,14,11,1, 11.9,1,1, 8.650, 10573.189, 282.460, 52680.107 21/09/13,05:56:32,15,11,1, 11.9,1,1, 8.650, 10573.175, 282.450, 52680.153 21/09/13,05:56:32,16,11,1, 11.9,1,1, 8.650, 10573.159, 282.390, 52680.092 21/09/13,05:56:32,17,11,1, 11.9,1,1, 8.650, 10573.173, 282.378, 52680.096 21/09/13,05:56:32,18,11,1, 11.9,1,1, 8.650, 10573.193, 282.456, 52680.161 21/09/13,05:56:32,19,11,1, 11.9,1,1, 8.650, 10573.196, 282.432, 52680.160 21/09/13,05:56:33,00,11,1, 11.9,1,1, 8.648, 10573.189, 282.432, 52680.160 21/09/13,05:56:33,01,11,1, 11.9,1,1, 8.648, 10573.176, 282.353, 52680.074 21/09/13,05:56:33,02,11,1, 11.9,1,1, 8.648, 10573.155, 282.362, 52680.115 21/09/13,05:56:33,03,11,1, 11.9,1,1, 8.648, 10573.170, 282.448, 52680.182 21/09/13,05:56:33,04,11,1, 11.9,1,1, 8.648, 10573.178, 282.418, 52680.143 21/09/13,05:56:33,05,11,1, 11.9,1,1, 8.648, 10573.154, 282.362, 52680.111 21/09/13,05:56:33,06,11,1, 11.9,1,1, 8.648, 10573.161, 282.322, 52680.071 21/09/13,05:56:33,07,11,1, 11.9,1,1, 8.648, 10573.178, 282.343, 52680.109 21/09/13,05:56:33,08,11,1, 11.9,1,1, 8.648, 10573.193, 282.418, 52680.160 21/09/13,05:56:33,09,11,1, 11.9,1,1, 8.648, 10573.179, 282.405, 52680.143 21/09/13,05:56:33,10,11,1, 11.9,1,1, 8.648, 10573.159, 282.334, 52680.102 21/09/13,05:56:33,11,11,1, 11.9,1,1, 8.648, 10573.170, 282.333, 52680.076 21/09/13,05:56:33,12,11,1, 11.9,1,1, 8.648, 10573.156, 282.345, 52680.103 21/09/13,05:56:33,13,11,1, 11.9,1,1, 8.648, 10573.221, 282.413, 52680.144 21/09/13,05:56:33,14,11,1, 11.9,1,1, 8.648, 10573.181, 282.406, 52680.129 21/09/13,05:56:33,15,11,1, 11.9,1,1, 8.648, 10573.166, 282.335, 52680.079 21/09/13,05:56:33,16,11,1, 11.9,1,1, 8.648, 10573.183, 282.306, 52680.042 21/09/13,05:56:33,17,11,1, 11.9,1,1, 8.648, 10573.196, 282.341, 52680.122 21/09/13,05:56:33,18,11,1, 11.9,1,1, 8.648, 10573.174, 282.411, 52680.126 21/09/13,05:56:33,19,11,1, 11.9,1,1, 8.648, 10573.192, 282.398, 52680.107 21/09/13,05:56:34,00,10,1, 11.9,1,1, 8.646, 10573.189, 282.398, 52680.107 21/09/13,05:56:34,01,10,1, 11.9,1,1, 8.646, 10573.172, 282.297, 52680.066 21/09/13,05:56:34,02,10,1, 11.9,1,1, 8.646, 10573.195, 282.325, 52680.063 21/09/13,05:56:34,03,10,1, 11.9,1,1, 8.646, 10573.188, 282.363, 52680.086 21/09/13,05:56:34,04,10,1, 11.9,1,1, 8.646, 10573.194, 282.380, 52680.294 21/09/13,05:56:34,05,10,1, 11.9,1,1, 8.646, 10573.149, 282.277, 52679.903 21/09/13,05:56:34,06,10,1, 11.9,1,1, 8.646, 10573.120, 282.300, 52680.071 21/09/13,05:56:34,07,10,1, 11.9,1,1, 8.646, 10573.144, 282.327, 52680.093 21/09/13,05:56:34,08,10,1, 11.9,1,1, 8.646, 10573.169, 282.367, 52680.087 21/09/13,05:56:34,09,10,1, 11.9,1,1, 8.646, 10573.193, 282.322, 52680.023 21/09/13,05:56:34,10,10,1, 11.9,1,1, 8.646, 10573.168, 282.249, 52680.037 21/09/13,05:56:34,11,10,1, 11.9,1,1, 8.646, 10573.187, 282.233, 52680.010 21/09/13,05:56:34,12,10,1, 11.9,1,1, 8.646, 10573.199, 282.301, 52680.053 21/09/13,05:56:34,13,10,1, 11.9,1,1, 8.646, 10573.214, 282.338, 52680.076 21/09/13,05:56:34,14,10,1, 11.9,1,1, 8.646, 10573.198, 282.304, 52680.027 21/09/13,05:56:34,15,10,1, 11.9,1,1, 8.646, 10573.179, 282.223, 52679.976 21/09/13,05:56:34,16,10,1, 11.9,1,1, 8.646, 10573.163, 282.227, 52679.988 21/09/13,05:56:34,17,10,1, 11.9,1,1, 8.646, 10573.177, 282.252, 52680.056 21/09/13,05:56:34,18,10,1, 11.9,1,1, 8.646, 10573.194, 282.303, 52680.066 21/09/13,05:56:34,19,10,1, 11.9,1,1, 8.646, 10573.188, 282.273, 52680.013 21/09/13,05:56:35,00,10,1, 11.8,1,1, 8.651, 10573.181, 282.273, 52680.013 21/09/13,05:56:35,01,10,1, 11.8,1,1, 8.651, 10573.191, 282.227, 52679.994 21/09/13,05:56:35,02,10,1, 11.8,1,1, 8.651, 10573.188, 282.274, 52680.030 21/09/13,05:56:35,03,10,1, 11.8,1,1, 8.651, 10573.186, 282.264, 52680.028 21/09/13,05:56:35,04,10,1, 11.8,1,1, 8.651, 10573.187, 282.267, 52680.003 21/09/13,05:56:35,05,10,1, 11.8,1,1, 8.651, 10573.156, 282.181, 52679.978 21/09/13,05:56:35,06,10,1, 11.8,1,1, 8.651, 10573.167, 282.225, 52679.985 21/09/13,05:56:35,07,10,1, 11.8,1,1, 8.651, 10573.207, 282.289, 52680.033 21/09/13,05:56:35,08,10,1, 11.8,1,1, 8.651, 10573.209, 282.293, 52680.010 21/09/13,05:56:35,09,10,1, 11.8,1,1, 8.651, 10573.157, 282.227, 52680.002 21/09/13,05:56:35,10,10,1, 11.8,1,1, 8.651, 10573.164, 282.174, 52679.951 21/09/13,05:56:35,11,10,1, 11.8,1,1, 8.651, 10573.168, 282.197, 52680.009 21/09/13,05:56:35,12,10,1, 11.8,1,1, 8.651, 10573.216, 282.253, 52680.026 21/09/13,05:56:35,13,10,1, 11.8,1,1, 8.651, 10573.175, 282.203, 52680.008 21/09/13,05:56:35,14,10,1, 11.8,1,1, 8.651, 10573.176, 282.173, 52679.950 21/09/13,05:56:35,15,10,1, 11.8,1,1, 8.651, 10573.182, 282.144, 52679.953 21/09/13,05:56:35,16,10,1, 11.8,1,1, 8.651, 10573.188, 282.229, 52679.995 21/09/13,05:56:35,17,10,1, 11.8,1,1, 8.651, 10573.202, 282.239, 52680.043 21/09/13,05:56:35,18,10,1, 11.8,1,1, 8.651, 10573.197, 282.208, 52680.002 21/09/13,05:56:35,19,10,1, 11.8,1,1, 8.651, 10573.177, 282.145, 52679.938 21/09/13,05:56:36,00,09,1, 11.9,1,1, 8.646, 10573.173, 282.145, 52679.938 21/09/13,05:56:36,01,09,1, 11.9,1,1, 8.646, 10573.193, 282.176, 52679.956 21/09/13,05:56:36,02,09,1, 11.9,1,1, 8.646, 10573.216, 282.227, 52680.008 21/09/13,05:56:36,03,09,1, 11.9,1,1, 8.646, 10573.207, 282.198, 52680.002 21/09/13,05:56:36,04,09,1, 11.9,1,1, 8.646, 10573.187, 282.134, 52679.961 21/09/13,05:56:36,05,09,1, 11.9,1,1, 8.646, 10573.203, 282.148, 52679.982 21/09/13,05:56:36,06,09,1, 11.9,1,1, 8.646, 10573.219, 282.193, 52680.028 21/09/13,05:56:36,07,09,1, 11.9,1,1, 8.646, 10573.224, 282.194, 52680.029 21/09/13,05:56:36,08,09,1, 11.9,1,1, 8.646, 10573.183, 282.153, 52679.957 21/09/13,05:56:36,09,09,1, 11.9,1,1, 8.646, 10573.181, 282.069, 52679.851 21/09/13,05:56:36,10,09,1, 11.9,1,1, 8.646, 10573.175, 282.115, 52679.959 21/09/13,05:56:36,11,09,1, 11.9,1,1, 8.646, 10573.188, 282.167, 52679.991 21/09/13,05:56:36,12,09,1, 11.9,1,1, 8.646, 10573.182, 282.161, 52679.997 21/09/13,05:56:36,13,09,1, 11.9,1,1, 8.646, 10573.187, 282.107, 52679.951 21/09/13,05:56:36,14,09,1, 11.9,1,1, 8.646, 10573.213, 282.082, 52679.922 21/09/13,05:56:36,15,09,1, 11.9,1,1, 8.646, 10573.204, 282.084, 52679.965 21/09/13,05:56:36,16,09,1, 11.9,1,1, 8.646, 10573.216, 282.141, 52679.991 21/09/13,05:56:36,17,09,1, 11.9,1,1, 8.646, 10573.231, 282.126, 52679.992 21/09/13,05:56:36,18,09,1, 11.9,1,1, 8.646, 10573.242, 282.063, 52679.696 21/09/13,05:56:36,19,09,1, 11.9,1,1, 8.646, 10573.196, 282.055, 52679.876 21/09/13,05:56:37,00,09,1, 11.8,1,1, 8.653, 10573.189, 282.055, 52679.876 21/09/13,05:56:37,01,09,1, 11.8,1,1, 8.653, 10573.230, 282.117, 52679.937 21/09/13,05:56:37,02,09,1, 11.8,1,1, 8.653, 10573.222, 282.142, 52679.965 21/09/13,05:56:37,03,09,1, 11.8,1,1, 8.653, 10573.197, 282.047, 52679.938 21/09/13,05:56:37,04,09,1, 11.8,1,1, 8.653, 10573.203, 282.029, 52679.938 21/09/13,05:56:37,05,09,1, 11.8,1,1, 8.653, 10573.206, 282.039, 52679.955 21/09/13,05:56:37,06,09,1, 11.8,1,1, 8.653, 10573.241, 282.115, 52680.018 21/09/13,05:56:37,07,09,1, 11.8,1,1, 8.653, 10573.220, 282.077, 52679.962 21/09/13,05:56:37,08,09,1, 11.8,1,1, 8.653, 10573.204, 282.030, 52679.913 21/09/13,05:56:37,09,09,1, 11.8,1,1, 8.653, 10573.186, 282.021, 52679.918 21/09/13,05:56:37,10,09,1, 11.8,1,1, 8.653, 10573.235, 282.044, 52679.952 21/09/13,05:56:37,11,09,1, 11.8,1,1, 8.653, 10573.246, 282.095, 52679.976 21/09/13,05:56:37,12,09,1, 11.8,1,1, 8.653, 10573.255, 282.051, 52679.949 21/09/13,05:56:37,13,09,1, 11.8,1,1, 8.653, 10573.212, 282.026, 52679.937 21/09/13,05:56:37,14,09,1, 11.8,1,1, 8.653, 10573.218, 281.994, 52679.919 21/09/13,05:56:37,15,09,1, 11.8,1,1, 8.653, 10573.223, 282.023, 52679.970 21/09/13,05:56:37,16,09,1, 11.8,1,1, 8.653, 10573.238, 282.058, 52679.996 21/09/13,05:56:37,17,09,1, 11.8,1,1, 8.653, 10573.233, 282.014, 52679.983 21/09/13,05:56:37,18,09,1, 11.8,1,1, 8.653, 10573.208, 281.961, 52679.899 21/09/13,05:56:37,19,09,1, 11.8,1,1, 8.653, 10573.224, 281.927, 52679.911 21/09/13,05:56:38,00,10,1, 11.8,1,1, 8.650, 10573.223, 281.927, 52679.911 21/09/13,05:56:38,01,10,1, 11.8,1,1, 8.650, 10573.259, 282.059, 52679.981 21/09/13,05:56:38,02,10,1, 11.8,1,1, 8.650, 10573.232, 282.003, 52679.940 21/09/13,05:56:38,03,10,1, 11.8,1,1, 8.650, 10573.215, 281.965, 52679.907 21/09/13,05:56:38,04,10,1, 11.8,1,1, 8.650, 10573.213, 281.908, 52679.892 21/09/13,05:56:38,05,10,1, 11.8,1,1, 8.650, 10573.274, 282.000, 52679.971 21/09/13,05:56:38,06,10,1, 11.8,1,1, 8.650, 10573.262, 282.032, 52679.979 21/09/13,05:56:38,07,10,1, 11.8,1,1, 8.650, 10573.231, 281.962, 52679.931 21/09/13,05:56:38,08,10,1, 11.8,1,1, 8.650, 10573.246, 281.946, 52679.883 21/09/13,05:56:38,09,10,1, 11.8,1,1, 8.650, 10573.209, 281.938, 52679.874 21/09/13,05:56:38,10,10,1, 11.8,1,1, 8.650, 10573.226, 281.980, 52679.916 21/09/13,05:56:38,11,10,1, 11.8,1,1, 8.650, 10573.251, 282.010, 52679.942 21/09/13,05:56:38,12,10,1, 11.8,1,1, 8.650, 10573.252, 281.952, 52679.911 21/09/13,05:56:38,13,10,1, 11.8,1,1, 8.650, 10573.190, 281.883, 52679.863 21/09/13,05:56:38,14,10,1, 11.8,1,1, 8.650, 10573.218, 281.903, 52679.893 21/09/13,05:56:38,15,10,1, 11.8,1,1, 8.650, 10573.271, 281.964, 52679.938 21/09/13,05:56:38,16,10,1, 11.8,1,1, 8.650, 10573.242, 281.965, 52679.938 21/09/13,05:56:38,17,10,1, 11.8,1,1, 8.650, 10573.246, 281.955, 52679.890 21/09/13,05:56:38,18,10,1, 11.8,1,1, 8.650, 10573.231, 281.858, 52679.888 21/09/13,05:56:38,19,10,1, 11.8,1,1, 8.650, 10573.219, 281.871, 52679.898 21/09/13,05:56:39,00,10,1, 11.9,1,1, 8.648, 10573.214, 281.871, 52679.898 21/09/13,05:56:39,01,10,1, 11.9,1,1, 8.648, 10573.262, 281.974, 52679.953 21/09/13,05:56:39,02,10,1, 11.9,1,1, 8.648, 10573.236, 281.883, 52679.859 21/09/13,05:56:39,03,10,1, 11.9,1,1, 8.648, 10573.248, 281.811, 52679.869 21/09/13,05:56:39,04,10,1, 11.9,1,1, 8.648, 10573.254, 281.854, 52679.899 21/09/13,05:56:39,05,10,1, 11.9,1,1, 8.648, 10573.256, 281.879, 52679.912 21/09/13,05:56:39,06,10,1, 11.9,1,1, 8.648, 10573.274, 281.905, 52679.892 21/09/13,05:56:39,07,10,1, 11.9,1,1, 8.648, 10573.231, 281.874, 52679.876 21/09/13,05:56:39,08,10,1, 11.9,1,1, 8.648, 10573.235, 281.796, 52679.879 21/09/13,05:56:39,09,10,1, 11.9,1,1, 8.648, 10573.232, 281.791, 52679.848 21/09/13,05:56:39,10,10,1, 11.9,1,1, 8.648, 10573.253, 281.854, 52679.902 21/09/13,05:56:39,11,10,1, 11.9,1,1, 8.648, 10573.240, 281.907, 52679.895 21/09/13,05:56:39,12,10,1, 11.9,1,1, 8.648, 10573.193, 281.845, 52679.855 21/09/13,05:56:39,13,10,1, 11.9,1,1, 8.648, 10573.204, 281.773, 52679.812 21/09/13,05:56:39,14,10,1, 11.9,1,1, 8.648, 10573.219, 281.800, 52679.891 21/09/13,05:56:39,15,10,1, 11.9,1,1, 8.648, 10573.207, 281.836, 52679.981 21/09/13,05:56:39,16,10,1, 11.9,1,1, 8.648, 10573.248, 281.852, 52679.889 21/09/13,05:56:39,17,10,1, 11.9,1,1, 8.648, 10573.226, 281.810, 52679.841 21/09/13,05:56:39,18,10,1, 11.9,1,1, 8.648, 10573.184, 281.752, 52679.808 21/09/13,05:56:39,19,10,1, 11.9,1,1, 8.648, 10573.218, 281.766, 52679.852 21/09/13,05:56:40,00,11,1, 11.8,1,1, 8.648, 10573.214, 281.766, 52679.852 21/09/13,05:56:40,01,11,1, 11.8,1,1, 8.648, 10573.226, 281.829, 52679.844 21/09/13,05:56:40,02,11,1, 11.8,1,1, 8.648, 10573.260, 281.808, 52679.841 21/09/13,05:56:40,03,11,1, 11.8,1,1, 8.648, 10573.240, 281.727, 52679.836 21/09/13,05:56:40,04,11,1, 11.8,1,1, 8.648, 10573.218, 281.729, 52679.816 21/09/13,05:56:40,05,11,1, 11.8,1,1, 8.648, 10573.250, 281.782, 52679.882 21/09/13,05:56:40,06,11,1, 11.8,1,1, 8.648, 10573.241, 281.807, 52679.837 21/09/13,05:56:40,07,11,1, 11.8,1,1, 8.648, 10573.255, 281.793, 52679.807 21/09/13,05:56:40,08,11,1, 11.8,1,1, 8.648, 10573.228, 281.686, 52679.793 21/09/13,05:56:40,09,11,1, 11.8,1,1, 8.648, 10573.223, 281.705, 52679.805 21/09/13,05:56:40,10,11,1, 11.8,1,1, 8.648, 10573.248, 281.745, 52679.823 21/09/13,05:56:40,11,11,1, 11.8,1,1, 8.648, 10573.253, 281.796, 52679.844 21/09/13,05:56:40,12,11,1, 11.8,1,1, 8.648, 10573.253, 281.758, 52679.847 21/09/13,05:56:40,13,11,1, 11.8,1,1, 8.648, 10573.214, 281.698, 52679.792 21/09/13,05:56:40,14,11,1, 11.8,1,1, 8.648, 10573.236, 281.705, 52679.804 21/09/13,05:56:40,15,11,1, 11.8,1,1, 8.648, 10573.254, 281.704, 52679.851 21/09/13,05:56:40,16,11,1, 11.8,1,1, 8.648, 10573.240, 281.759, 52679.871 21/09/13,05:56:40,17,11,1, 11.8,1,1, 8.648, 10573.250, 281.733, 52679.860 21/09/13,05:56:40,18,11,1, 11.8,1,1, 8.648, 10573.216, 281.650, 52679.805 21/09/13,05:56:40,19,11,1, 11.8,1,1, 8.648, 10573.230, 281.653, 52679.832 21/09/13,05:56:41,00,10,1, 11.9,1,1, 8.648, 10573.223, 281.653, 52679.832 21/09/13,05:56:41,01,10,1, 11.9,1,1, 8.648, 10573.274, 281.739, 52679.879 21/09/13,05:56:41,02,10,1, 11.9,1,1, 8.648, 10573.254, 281.691, 52679.870 21/09/13,05:56:41,03,10,1, 11.9,1,1, 8.648, 10573.226, 281.612, 52679.815 21/09/13,05:56:41,04,10,1, 11.9,1,1, 8.648, 10573.249, 281.597, 52679.792 21/09/13,05:56:41,05,10,1, 11.9,1,1, 8.648, 10573.249, 281.670, 52679.844 21/09/13,05:56:41,06,10,1, 11.9,1,1, 8.648, 10573.234, 281.690, 52679.864 21/09/13,05:56:41,07,10,1, 11.9,1,1, 8.648, 10573.246, 281.699, 52679.811 21/09/13,05:56:41,08,10,1, 11.9,1,1, 8.648, 10573.230, 281.647, 52680.044 21/09/13,05:56:41,09,10,1, 11.9,1,1, 8.648, 10573.266, 281.594, 52679.689 21/09/13,05:56:41,10,10,1, 11.9,1,1, 8.648, 10573.253, 281.638, 52679.739 21/09/13,05:56:41,11,10,1, 11.9,1,1, 8.648, 10573.257, 281.686, 52679.803 21/09/13,05:56:41,12,10,1, 11.9,1,1, 8.648, 10573.258, 281.661, 52679.811 21/09/13,05:56:41,13,10,1, 11.9,1,1, 8.648, 10573.233, 281.594, 52679.779 21/09/13,05:56:41,14,10,1, 11.9,1,1, 8.648, 10573.261, 281.589, 52679.772 21/09/13,05:56:41,15,10,1, 11.9,1,1, 8.648, 10573.266, 281.629, 52679.820 21/09/13,05:56:41,16,10,1, 11.9,1,1, 8.648, 10573.267, 281.679, 52679.847 21/09/13,05:56:41,17,10,1, 11.9,1,1, 8.648, 10573.252, 281.654, 52679.809 21/09/13,05:56:41,18,10,1, 11.9,1,1, 8.648, 10573.228, 281.579, 52679.773 21/09/13,05:56:41,19,10,1, 11.9,1,1, 8.648, 10573.239, 281.555, 52679.776 21/09/13,05:56:42,00,10,1, 11.9,1,1, 8.648, 10573.231, 281.555, 52679.776 21/09/13,05:56:42,01,10,1, 11.9,1,1, 8.648, 10573.281, 281.642, 52679.810 21/09/13,05:56:42,02,10,1, 11.9,1,1, 8.648, 10573.228, 281.615, 52679.809 21/09/13,05:56:42,03,10,1, 11.9,1,1, 8.648, 10573.237, 281.573, 52679.773 21/09/13,05:56:42,04,10,1, 11.9,1,1, 8.648, 10573.248, 281.541, 52679.766 21/09/13,05:56:42,05,10,1, 11.9,1,1, 8.648, 10573.248, 281.556, 52679.788 21/09/13,05:56:42,06,10,1, 11.9,1,1, 8.648, 10573.243, 281.624, 52679.819 21/09/13,05:56:42,07,10,1, 11.9,1,1, 8.648, 10573.232, 281.592, 52679.792 21/09/13,05:56:42,08,10,1, 11.9,1,1, 8.648, 10573.218, 281.507, 52679.714 21/09/13,05:56:42,09,10,1, 11.9,1,1, 8.648, 10573.246, 281.484, 52679.742 21/09/13,05:56:42,10,10,1, 11.9,1,1, 8.648, 10573.284, 281.552, 52679.796 21/09/13,05:56:42,11,10,1, 11.9,1,1, 8.648, 10573.238, 281.593, 52679.848 21/09/13,05:56:42,12,10,1, 11.9,1,1, 8.648, 10573.231, 281.534, 52679.788 21/09/13,05:56:42,13,10,1, 11.9,1,1, 8.648, 10573.235, 281.477, 52679.734 21/09/13,05:56:42,14,10,1, 11.9,1,1, 8.648, 10573.255, 281.498, 52679.798 21/09/13,05:56:42,15,10,1, 11.9,1,1, 8.648, 10573.248, 281.531, 52679.791 21/09/13,05:56:42,16,10,1, 11.9,1,1, 8.648, 10573.258, 281.545, 52679.812 21/09/13,05:56:42,17,10,1, 11.9,1,1, 8.648, 10573.244, 281.513, 52679.747 21/09/13,05:56:42,18,10,1, 11.9,1,1, 8.648, 10573.227, 281.489, 52679.758 21/09/13,05:56:42,19,10,1, 11.9,1,1, 8.648, 10573.219, 281.468, 52679.761 21/09/13,05:56:43,00,10,1, 11.8,1,1, 8.650, 10573.214, 281.468, 52679.761 21/09/13,05:56:43,01,10,1, 11.8,1,1, 8.650, 10573.259, 281.539, 52679.797 21/09/13,05:56:43,02,10,1, 11.8,1,1, 8.650, 10573.228, 281.489, 52679.620 21/09/13,05:56:43,03,10,1, 11.8,1,1, 8.650, 10573.187, 281.449, 52679.803 21/09/13,05:56:43,04,10,1, 11.8,1,1, 8.650, 10573.232, 281.435, 52679.753 21/09/13,05:56:43,05,10,1, 11.8,1,1, 8.650, 10573.233, 281.476, 52679.775 21/09/13,05:56:43,06,10,1, 11.8,1,1, 8.650, 10573.263, 281.530, 52679.807 21/09/13,05:56:43,07,10,1, 11.8,1,1, 8.650, 10573.222, 281.501, 52679.871 21/09/13,05:56:43,08,10,1, 11.8,1,1, 8.650, 10573.243, 281.394, 52679.618 21/09/13,05:56:43,09,10,1, 11.8,1,1, 8.650, 10573.276, 281.423, 52679.682 21/09/13,05:56:43,10,10,1, 11.8,1,1, 8.650, 10573.252, 281.478, 52679.733 21/09/13,05:56:43,11,10,1, 11.8,1,1, 8.650, 10573.238, 281.493, 52679.779 21/09/13,05:56:43,12,10,1, 11.8,1,1, 8.650, 10573.220, 281.423, 52679.736 21/09/13,05:56:43,13,10,1, 11.8,1,1, 8.650, 10573.217, 281.356, 52679.701 21/09/13,05:56:43,14,10,1, 11.8,1,1, 8.650, 10573.228, 281.439, 52679.755 21/09/13,05:56:43,15,10,1, 11.8,1,1, 8.650, 10573.235, 281.454, 52679.747 21/09/13,05:56:43,16,10,1, 11.8,1,1, 8.650, 10573.225, 281.457, 52679.759 21/09/13,05:56:43,17,10,1, 11.8,1,1, 8.650, 10573.236, 281.420, 52679.734 21/09/13,05:56:43,18,10,1, 11.8,1,1, 8.650, 10573.183, 281.332, 52679.685 21/09/13,05:56:43,19,10,1, 11.8,1,1, 8.650, 10573.198, 281.365, 52679.675 21/09/13,05:56:44,00,10,1, 11.9,1,1, 8.651, 10573.198, 281.365, 52679.675 21/09/13,05:56:44,01,10,1, 11.9,1,1, 8.651, 10573.215, 281.431, 52679.747 21/09/13,05:56:44,02,10,1, 11.9,1,1, 8.651, 10573.226, 281.365, 52679.686 21/09/13,05:56:44,03,10,1, 11.9,1,1, 8.651, 10573.218, 281.354, 52679.710 21/09/13,05:56:44,04,10,1, 11.9,1,1, 8.651, 10573.239, 281.375, 52679.738 21/09/13,05:56:44,05,10,1, 11.9,1,1, 8.651, 10573.273, 281.398, 52679.732 21/09/13,05:56:44,06,10,1, 11.9,1,1, 8.651, 10573.254, 281.420, 52679.767 21/09/13,05:56:44,07,10,1, 11.9,1,1, 8.651, 10573.216, 281.363, 52679.664 21/09/13,05:56:44,08,10,1, 11.9,1,1, 8.651, 10573.217, 281.316, 52679.662 21/09/13,05:56:44,09,10,1, 11.9,1,1, 8.651, 10573.221, 281.353, 52679.736 21/09/13,05:56:44,10,10,1, 11.9,1,1, 8.651, 10573.241, 281.406, 52679.736 21/09/13,05:56:44,11,10,1, 11.9,1,1, 8.651, 10573.219, 281.382, 52679.723 21/09/13,05:56:44,12,10,1, 11.9,1,1, 8.651, 10573.230, 281.341, 52679.724 21/09/13,05:56:44,13,10,1, 11.9,1,1, 8.651, 10573.169, 281.261, 52679.771 21/09/13,05:56:44,14,10,1, 11.9,1,1, 8.651, 10573.255, 281.290, 52679.639 21/09/13,05:56:44,15,10,1, 11.9,1,1, 8.651, 10573.259, 281.382, 52679.698 21/09/13,05:56:44,16,10,1, 11.9,1,1, 8.651, 10573.247, 281.382, 52679.720 21/09/13,05:56:44,17,10,1, 11.9,1,1, 8.651, 10573.223, 281.283, 52679.635 21/09/13,05:56:44,18,10,1, 11.9,1,1, 8.651, 10573.196, 281.232, 52679.625 21/09/13,05:56:44,19,10,1, 11.9,1,1, 8.651, 10573.195, 281.314, 52679.678 21/09/13,05:56:45,00,10,1, 11.9,1,1, 8.649, 10573.189, 281.314, 52679.678 21/09/13,05:56:45,01,10,1, 11.9,1,1, 8.649, 10573.242, 281.362, 52679.700 21/09/13,05:56:45,02,10,1, 11.9,1,1, 8.649, 10573.213, 281.278, 52679.647 21/09/13,05:56:45,03,10,1, 11.9,1,1, 8.649, 10573.201, 281.269, 52679.778 21/09/13,05:56:45,04,10,1, 11.9,1,1, 8.649, 10573.203, 281.300, 52679.654 21/09/13,05:56:45,05,10,1, 11.9,1,1, 8.649, 10573.204, 281.330, 52679.704 21/09/13,05:56:45,06,10,1, 11.9,1,1, 8.649, 10573.242, 281.340, 52679.682 21/09/13,05:56:45,07,10,1, 11.9,1,1, 8.649, 10573.216, 281.273, 52679.653 21/09/13,05:56:45,08,10,1, 11.9,1,1, 8.649, 10573.216, 281.242, 52679.676 21/09/13,05:56:45,09,10,1, 11.9,1,1, 8.649, 10573.227, 281.251, 52679.666 21/09/13,05:56:45,10,10,1, 11.9,1,1, 8.649, 10573.227, 281.320, 52679.726 21/09/13,05:56:45,11,10,1, 11.9,1,1, 8.649, 10573.208, 281.313, 52679.708 21/09/13,05:56:45,12,10,1, 11.9,1,1, 8.649, 10573.202, 281.256, 52679.640 21/09/13,05:56:45,13,10,1, 11.9,1,1, 8.649, 10573.200, 281.213, 52679.596 21/09/13,05:56:45,14,10,1, 11.9,1,1, 8.649, 10573.238, 281.254, 52679.680 21/09/13,05:56:45,15,10,1, 11.9,1,1, 8.649, 10573.222, 281.287, 52679.660 21/09/13,05:56:45,16,10,1, 11.9,1,1, 8.649, 10573.231, 281.285, 52679.687 21/09/13,05:56:45,17,10,1, 11.9,1,1, 8.649, 10573.204, 281.237, 52679.647 21/09/13,05:56:45,18,10,1, 11.9,1,1, 8.649, 10573.193, 281.192, 52679.634 21/09/13,05:56:45,19,10,1, 11.9,1,1, 8.649, 10573.226, 281.224, 52679.671 21/09/13,05:56:46,00,10,1, 11.9,1,1, 8.649, 10573.223, 281.224, 52679.671 21/09/13,05:56:46,01,10,1, 11.9,1,1, 8.649, 10573.199, 281.262, 52679.700 21/09/13,05:56:46,02,10,1, 11.9,1,1, 8.649, 10573.212, 281.256, 52679.636 21/09/13,05:56:46,03,10,1, 11.9,1,1, 8.649, 10573.175, 281.159, 52679.604 21/09/13,05:56:46,04,10,1, 11.9,1,1, 8.649, 10573.209, 281.236, 52679.693 21/09/13,05:56:46,05,10,1, 11.9,1,1, 8.649, 10573.235, 281.273, 52679.686 21/09/13,05:56:46,06,10,1, 11.9,1,1, 8.649, 10573.185, 281.286, 52679.679 21/09/13,05:56:46,07,10,1, 11.9,1,1, 8.649, 10573.181, 281.190, 52679.626 21/09/13,05:56:46,08,10,1, 11.9,1,1, 8.649, 10573.194, 281.186, 52679.567 21/09/13,05:56:46,09,10,1, 11.9,1,1, 8.649, 10573.190, 281.244, 52679.691 21/09/13,05:56:46,10,10,1, 11.9,1,1, 8.649, 10573.200, 281.305, 52679.698 21/09/13,05:56:46,11,10,1, 11.9,1,1, 8.649, 10573.195, 281.227, 52679.654 21/09/13,05:56:46,12,10,1, 11.9,1,1, 8.649, 10573.177, 281.222, 52679.682 21/09/13,05:56:46,13,10,1, 11.9,1,1, 8.649, 10573.187, 281.161, 52679.623 21/09/13,05:56:46,14,10,1, 11.9,1,1, 8.649, 10573.224, 281.200, 52679.705 21/09/13,05:56:46,15,10,1, 11.9,1,1, 8.649, 10573.212, 281.261, 52679.708 21/09/13,05:56:46,16,10,1, 11.9,1,1, 8.649, 10573.218, 281.247, 52679.664 21/09/13,05:56:46,17,10,1, 11.9,1,1, 8.649, 10573.171, 281.165, 52679.611 21/09/13,05:56:46,18,10,1, 11.9,1,1, 8.649, 10573.181, 281.148, 52679.619 21/09/13,05:56:46,19,10,1, 11.9,1,1, 8.649, 10573.209, 281.197, 52679.660 21/09/13,05:56:47,00,10,1, 11.9,1,1, 8.649, 10573.206, 281.197, 52679.660 21/09/13,05:56:47,01,10,1, 11.9,1,1, 8.649, 10573.160, 281.211, 52679.662 21/09/13,05:56:47,02,10,1, 11.9,1,1, 8.649, 10573.172, 281.174, 52679.638 21/09/13,05:56:47,03,10,1, 11.9,1,1, 8.649, 10573.189, 281.153, 52679.624 21/09/13,05:56:47,04,10,1, 11.9,1,1, 8.649, 10573.201, 281.183, 52679.669 21/09/13,05:56:47,05,10,1, 11.9,1,1, 8.649, 10573.188, 281.211, 52679.689 21/09/13,05:56:47,06,10,1, 11.9,1,1, 8.649, 10573.191, 281.217, 52679.638 21/09/13,05:56:47,07,10,1, 11.9,1,1, 8.649, 10573.147, 281.178, 52679.632 21/09/13,05:56:47,08,10,1, 11.9,1,1, 8.649, 10573.175, 281.140, 52679.624 21/09/13,05:56:47,09,10,1, 11.9,1,1, 8.649, 10573.184, 281.171, 52679.626 21/09/13,05:56:47,10,10,1, 11.9,1,1, 8.649, 10573.210, 281.226, 52679.666 21/09/13,05:56:47,11,10,1, 11.9,1,1, 8.649, 10573.150, 281.230, 52679.646 21/09/13,05:56:47,12,10,1, 11.9,1,1, 8.649, 10573.150, 281.149, 52679.603 21/09/13,05:56:47,13,10,1, 11.9,1,1, 8.649, 10573.176, 281.161, 52679.629 21/09/13,05:56:47,14,10,1, 11.9,1,1, 8.649, 10573.175, 281.174, 52679.625 21/09/13,05:56:47,15,10,1, 11.9,1,1, 8.649, 10573.177, 281.206, 52679.670 21/09/13,05:56:47,16,10,1, 11.9,1,1, 8.649, 10573.197, 281.200, 52679.648 21/09/13,05:56:47,17,10,1, 11.9,1,1, 8.649, 10573.139, 281.125, 52679.602 21/09/13,05:56:47,18,10,1, 11.9,1,1, 8.649, 10573.137, 281.132, 52679.619 21/09/13,05:56:47,19,10,1, 11.9,1,1, 8.649, 10573.162, 281.156, 52679.631 21/09/13,05:56:48,00,09,1, 11.9,1,1, 8.648, 10573.156, 281.156, 52679.631 21/09/13,05:56:48,01,09,1, 11.9,1,1, 8.648, 10573.159, 281.178, 52679.638 21/09/13,05:56:48,02,09,1, 11.9,1,1, 8.648, 10573.146, 281.139, 52679.582 21/09/13,05:56:48,03,09,1, 11.9,1,1, 8.648, 10573.142, 281.113, 52679.561 21/09/13,05:56:48,04,09,1, 11.9,1,1, 8.648, 10573.133, 281.148, 52679.617 21/09/13,05:56:48,05,09,1, 11.9,1,1, 8.648, 10573.177, 281.210, 52679.648 21/09/13,05:56:48,06,09,1, 11.9,1,1, 8.648, 10573.174, 281.217, 52679.626 21/09/13,05:56:48,07,09,1, 11.9,1,1, 8.648, 10573.141, 281.155, 52679.605 21/09/13,05:56:48,08,09,1, 11.9,1,1, 8.648, 10573.130, 281.095, 52679.548 21/09/13,05:56:48,09,09,1, 11.9,1,1, 8.648, 10573.148, 281.135, 52679.636 21/09/13,05:56:48,10,09,1, 11.9,1,1, 8.648, 10573.136, 281.185, 52679.660 21/09/13,05:56:48,11,09,1, 11.9,1,1, 8.648, 10573.153, 281.198, 52679.658 21/09/13,05:56:48,12,09,1, 11.9,1,1, 8.648, 10573.138, 281.142, 52679.597 21/09/13,05:56:48,13,09,1, 11.9,1,1, 8.648, 10573.139, 281.100, 52679.582 21/09/13,05:56:48,14,09,1, 11.9,1,1, 8.648, 10573.164, 281.135, 52679.592 21/09/13,05:56:48,15,09,1, 11.9,1,1, 8.648, 10573.166, 281.196, 52679.631 21/09/13,05:56:48,16,09,1, 11.9,1,1, 8.648, 10573.181, 281.217, 52679.649 21/09/13,05:56:48,17,09,1, 11.9,1,1, 8.648, 10573.168, 281.162, 52679.619 21/09/13,05:56:48,18,09,1, 11.9,1,1, 8.648, 10573.140, 281.112, 52679.560 21/09/13,05:56:48,19,09,1, 11.9,1,1, 8.648, 10573.149, 281.129, 52679.570 21/09/13,05:56:49,00,09,1, 11.9,1,1, 8.649, 10573.148, 281.129, 52679.570 21/09/13,05:56:49,01,09,1, 11.9,1,1, 8.649, 10573.150, 281.195, 52679.639 21/09/13,05:56:49,02,09,1, 11.9,1,1, 8.649, 10573.117, 281.144, 52679.587 21/09/13,05:56:49,03,09,1, 11.9,1,1, 8.649, 10573.098, 281.111, 52679.576 21/09/13,05:56:49,04,09,1, 11.9,1,1, 8.649, 10573.118, 281.148, 52679.607 21/09/13,05:56:49,05,09,1, 11.9,1,1, 8.649, 10573.132, 281.170, 52679.633 21/09/13,05:56:49,06,09,1, 11.9,1,1, 8.649, 10573.158, 281.217, 52679.663 21/09/13,05:56:49,07,09,1, 11.9,1,1, 8.649, 10573.115, 281.159, 52679.587 21/09/13,05:56:49,08,09,1, 11.9,1,1, 8.649, 10573.122, 281.082, 52679.560 21/09/13,05:56:49,09,09,1, 11.9,1,1, 8.649, 10573.116, 281.103, 52679.577 21/09/13,05:56:49,10,09,1, 11.9,1,1, 8.649, 10573.141, 281.130, 52679.592 21/09/13,05:56:49,11,09,1, 11.9,1,1, 8.649, 10573.145, 281.181, 52679.634 21/09/13,05:56:49,12,09,1, 11.9,1,1, 8.649, 10573.144, 281.169, 52679.644 21/09/13,05:56:49,13,09,1, 11.9,1,1, 8.649, 10573.125, 281.111, 52679.542 21/09/13,05:56:49,14,09,1, 11.9,1,1, 8.649, 10573.134, 281.117, 52679.573 21/09/13,05:56:49,15,09,1, 11.9,1,1, 8.649, 10573.160, 281.196, 52679.620 21/09/13,05:56:49,16,09,1, 11.9,1,1, 8.649, 10573.143, 281.215, 52679.633 21/09/13,05:56:49,17,09,1, 11.9,1,1, 8.649, 10573.120, 281.175, 52679.573 21/09/13,05:56:49,18,09,1, 11.9,1,1, 8.649, 10573.094, 281.116, 52679.539 21/09/13,05:56:49,19,09,1, 11.9,1,1, 8.649, 10573.098, 281.101, 52679.542 21/09/13,05:56:50,00,09,1, 11.8,1,1, 8.651, 10573.097, 281.101, 52679.542 21/09/13,05:56:50,01,09,1, 11.8,1,1, 8.651, 10573.124, 281.214, 52679.624 21/09/13,05:56:50,02,09,1, 11.8,1,1, 8.651, 10573.120, 281.192, 52679.616 21/09/13,05:56:50,03,09,1, 11.8,1,1, 8.651, 10573.107, 281.153, 52679.550 21/09/13,05:56:50,04,09,1, 11.8,1,1, 8.651, 10573.087, 281.138, 52679.506 21/09/13,05:56:50,05,09,1, 11.8,1,1, 8.651, 10573.099, 281.183, 52679.543 21/09/13,05:56:50,06,09,1, 11.8,1,1, 8.651, 10573.114, 281.222, 52679.641 21/09/13,05:56:50,07,09,1, 11.8,1,1, 8.651, 10573.109, 281.179, 52679.609 21/09/13,05:56:50,08,09,1, 11.8,1,1, 8.651, 10573.106, 281.136, 52679.533 21/09/13,05:56:50,09,09,1, 11.8,1,1, 8.651, 10573.063, 281.114, 52679.554 21/09/13,05:56:50,10,09,1, 11.8,1,1, 8.651, 10573.094, 281.159, 52679.624 21/09/13,05:56:50,11,09,1, 11.8,1,1, 8.651, 10573.085, 281.224, 52679.626 21/09/13,05:56:50,12,09,1, 11.8,1,1, 8.651, 10573.093, 281.200, 52679.602 21/09/13,05:56:50,13,09,1, 11.8,1,1, 8.651, 10573.077, 281.172, 52679.578 21/09/13,05:56:50,14,09,1, 11.8,1,1, 8.651, 10573.087, 281.140, 52679.602 21/09/13,05:56:50,15,09,1, 11.8,1,1, 8.651, 10573.076, 281.138, 52679.568 21/09/13,05:56:50,16,09,1, 11.8,1,1, 8.651, 10573.083, 281.197, 52679.589 21/09/13,05:56:50,17,09,1, 11.8,1,1, 8.651, 10573.070, 281.211, 52679.587 21/09/13,05:56:50,18,09,1, 11.8,1,1, 8.651, 10573.058, 281.155, 52679.544 21/09/13,05:56:50,19,09,1, 11.8,1,1, 8.651, 10573.063, 281.101, 52679.518 21/09/13,05:56:51,00,10,1, 11.9,1,1, 8.649, 10573.056, 281.101, 52679.518 21/09/13,05:56:51,01,10,1, 11.9,1,1, 8.649, 10573.104, 281.232, 52679.583 21/09/13,05:56:51,02,10,1, 11.9,1,1, 8.649, 10573.051, 281.222, 52679.631 21/09/13,05:56:51,03,10,1, 11.9,1,1, 8.649, 10573.062, 281.150, 52679.538 21/09/13,05:56:51,04,10,1, 11.9,1,1, 8.649, 10573.064, 281.123, 52679.549 21/09/13,05:56:51,05,10,1, 11.9,1,1, 8.649, 10573.054, 281.144, 52679.554 21/09/13,05:56:51,06,10,1, 11.9,1,1, 8.649, 10573.078, 281.203, 52679.599 21/09/13,05:56:51,07,10,1, 11.9,1,1, 8.649, 10573.085, 281.239, 52679.608 21/09/13,05:56:51,08,10,1, 11.9,1,1, 8.649, 10573.020, 281.190, 52679.539 21/09/13,05:56:51,09,10,1, 11.9,1,1, 8.649, 10573.030, 281.120, 52679.503 21/09/13,05:56:51,10,10,1, 11.9,1,1, 8.649, 10573.044, 281.154, 52679.572 21/09/13,05:56:51,11,10,1, 11.9,1,1, 8.649, 10573.069, 281.217, 52679.603 21/09/13,05:56:51,12,10,1, 11.9,1,1, 8.649, 10573.075, 281.247, 52679.576 21/09/13,05:56:51,13,10,1, 11.9,1,1, 8.649, 10573.033, 281.185, 52679.542 21/09/13,05:56:51,14,10,1, 11.9,1,1, 8.649, 10573.001, 281.179, 52679.522 21/09/13,05:56:51,15,10,1, 11.9,1,1, 8.649, 10573.061, 281.180, 52679.578 21/09/13,05:56:51,16,10,1, 11.9,1,1, 8.649, 10573.068, 281.255, 52679.611 21/09/13,05:56:51,17,10,1, 11.9,1,1, 8.649, 10573.035, 281.218, 52679.604 21/09/13,05:56:51,18,10,1, 11.9,1,1, 8.649, 10573.028, 281.174, 52679.550 21/09/13,05:56:51,19,10,1, 11.9,1,1, 8.649, 10573.025, 281.156, 52679.520 21/09/13,05:56:52,00,09,1, 11.8,1,1, 8.646, 10573.022, 281.156, 52679.520 21/09/13,05:56:52,01,09,1, 11.8,1,1, 8.646, 10573.008, 281.194, 52679.578 21/09/13,05:56:52,02,09,1, 11.8,1,1, 8.646, 10573.030, 281.233, 52679.611 21/09/13,05:56:52,03,09,1, 11.8,1,1, 8.646, 10573.002, 281.229, 52679.607 21/09/13,05:56:52,04,09,1, 11.8,1,1, 8.646, 10573.010, 281.158, 52679.536 21/09/13,05:56:52,05,09,1, 11.8,1,1, 8.646, 10573.014, 281.176, 52679.491 21/09/13,05:56:52,06,09,1, 11.8,1,1, 8.646, 10573.010, 281.208, 52679.553 21/09/13,05:56:52,07,09,1, 11.8,1,1, 8.646, 10573.014, 281.254, 52679.599 21/09/13,05:56:52,08,09,1, 11.8,1,1, 8.646, 10573.011, 281.233, 52679.573 21/09/13,05:56:52,09,09,1, 11.8,1,1, 8.646, 10573.002, 281.147, 52679.260 21/09/13,05:56:52,10,09,1, 11.8,1,1, 8.646, 10572.937, 281.138, 52679.507 21/09/13,05:56:52,11,09,1, 11.8,1,1, 8.646, 10572.961, 281.227, 52679.601 21/09/13,05:56:52,12,09,1, 11.8,1,1, 8.646, 10572.980, 281.246, 52679.574 21/09/13,05:56:52,13,09,1, 11.8,1,1, 8.646, 10572.945, 281.246, 52679.549 21/09/13,05:56:52,14,09,1, 11.8,1,1, 8.646, 10572.973, 281.205, 52679.531 21/09/13,05:56:52,15,09,1, 11.8,1,1, 8.646, 10572.982, 281.190, 52679.522 21/09/13,05:56:52,16,09,1, 11.8,1,1, 8.646, 10572.957, 281.218, 52679.633 21/09/13,05:56:52,17,09,1, 11.8,1,1, 8.646, 10573.001, 281.256, 52679.541 21/09/13,05:56:52,18,09,1, 11.8,1,1, 8.646, 10572.971, 281.291, 52679.586 21/09/13,05:56:52,19,09,1, 11.8,1,1, 8.646, 10572.965, 281.221, 52679.520 21/09/13,05:56:53,00,09,1, 11.9,1,1, 8.648, 10572.964, 281.221, 52679.520 21/09/13,05:56:53,01,09,1, 11.9,1,1, 8.648, 10573.012, 281.185, 52679.335 21/09/13,05:56:53,02,09,1, 11.9,1,1, 8.648, 10573.002, 281.257, 52679.535 21/09/13,05:56:53,03,09,1, 11.9,1,1, 8.648, 10572.967, 281.277, 52679.584 21/09/13,05:56:53,04,09,1, 11.9,1,1, 8.648, 10572.976, 281.210, 52679.506 21/09/13,05:56:53,05,09,1, 11.9,1,1, 8.648, 10572.931, 281.175, 52679.553 21/09/13,05:56:53,06,09,1, 11.9,1,1, 8.648, 10572.957, 281.237, 52679.548 21/09/13,05:56:53,07,09,1, 11.9,1,1, 8.648, 10572.992, 281.279, 52679.596 21/09/13,05:56:53,08,09,1, 11.9,1,1, 8.648, 10572.968, 281.281, 52679.583 21/09/13,05:56:53,09,09,1, 11.9,1,1, 8.648, 10572.974, 281.262, 52679.533 21/09/13,05:56:53,10,09,1, 11.9,1,1, 8.648, 10572.952, 281.193, 52679.529 21/09/13,05:56:53,11,09,1, 11.9,1,1, 8.648, 10572.942, 281.216, 52679.571 21/09/13,05:56:53,12,09,1, 11.9,1,1, 8.648, 10572.963, 281.301, 52679.610 21/09/13,05:56:53,13,09,1, 11.9,1,1, 8.648, 10572.979, 281.308, 52679.595 21/09/13,05:56:53,14,09,1, 11.9,1,1, 8.648, 10572.940, 281.255, 52679.562 21/09/13,05:56:53,15,09,1, 11.9,1,1, 8.648, 10572.927, 281.216, 52679.534 21/09/13,05:56:53,16,09,1, 11.9,1,1, 8.648, 10572.909, 281.222, 52679.492 21/09/13,05:56:53,17,09,1, 11.9,1,1, 8.648, 10572.937, 281.275, 52679.515 21/09/13,05:56:53,18,09,1, 11.9,1,1, 8.648, 10572.980, 281.290, 52679.538 21/09/13,05:56:53,19,09,1, 11.9,1,1, 8.648, 10572.950, 281.245, 52679.536 21/09/13,05:56:54,00,09,1, 11.8,1,1, 8.648, 10572.947, 281.245, 52679.536 21/09/13,05:56:54,01,09,1, 11.8,1,1, 8.648, 10572.942, 281.256, 52679.535 21/09/13,05:56:54,02,09,1, 11.8,1,1, 8.648, 10572.957, 281.287, 52679.582 21/09/13,05:56:54,03,09,1, 11.8,1,1, 8.648, 10572.941, 281.318, 52679.609 21/09/13,05:56:54,04,09,1, 11.8,1,1, 8.648, 10572.939, 281.297, 52679.562 21/09/13,05:56:54,05,09,1, 11.8,1,1, 8.648, 10572.933, 281.224, 52679.509 21/09/13,05:56:54,06,09,1, 11.8,1,1, 8.648, 10572.927, 281.255, 52679.552 21/09/13,05:56:54,07,09,1, 11.8,1,1, 8.648, 10572.955, 281.336, 52679.598 21/09/13,05:56:54,08,09,1, 11.8,1,1, 8.648, 10572.981, 281.348, 52679.584 21/09/13,05:56:54,09,09,1, 11.8,1,1, 8.648, 10572.920, 281.285, 52679.565 21/09/13,05:56:54,10,09,1, 11.8,1,1, 8.648, 10572.898, 281.247, 52679.523 21/09/13,05:56:54,11,09,1, 11.8,1,1, 8.648, 10572.890, 281.236, 52679.516 21/09/13,05:56:54,12,09,1, 11.8,1,1, 8.648, 10572.931, 281.289, 52679.543 21/09/13,05:56:54,13,09,1, 11.8,1,1, 8.648, 10572.945, 281.353, 52679.594 21/09/13,05:56:54,14,09,1, 11.8,1,1, 8.648, 10572.912, 281.345, 52679.389 21/09/13,05:56:54,15,09,1, 11.8,1,1, 8.648, 10572.907, 281.270, 52679.580 21/09/13,05:56:54,16,09,1, 11.8,1,1, 8.648, 10572.901, 281.232, 52679.533 21/09/13,05:56:54,17,09,1, 11.8,1,1, 8.648, 10572.932, 281.280, 52679.548 21/09/13,05:56:54,18,09,1, 11.8,1,1, 8.648, 10572.928, 281.351, 52679.576 21/09/13,05:56:54,19,09,1, 11.8,1,1, 8.648, 10572.925, 281.311, 52679.567 21/09/13,05:56:55,00,09,1, 11.8,1,1, 8.647, 10572.922, 281.311, 52679.567 21/09/13,05:56:55,01,09,1, 11.8,1,1, 8.647, 10572.909, 281.253, 52679.539 21/09/13,05:56:55,02,09,1, 11.8,1,1, 8.647, 10572.904, 281.310, 52679.567 21/09/13,05:56:55,03,09,1, 11.8,1,1, 8.647, 10572.926, 281.355, 52679.588 21/09/13,05:56:55,04,09,1, 11.8,1,1, 8.647, 10572.906, 281.334, 52679.564 21/09/13,05:56:55,05,09,1, 11.8,1,1, 8.647, 10572.881, 281.333, 52679.520 21/09/13,05:56:55,06,09,1, 11.8,1,1, 8.647, 10572.901, 281.269, 52679.504 21/09/13,05:56:55,07,09,1, 11.8,1,1, 8.647, 10572.902, 281.310, 52679.551 21/09/13,05:56:55,08,09,1, 11.8,1,1, 8.647, 10572.903, 281.383, 52679.621 21/09/13,05:56:55,09,09,1, 11.8,1,1, 8.647, 10572.921, 281.381, 52679.611 21/09/13,05:56:55,10,09,1, 11.8,1,1, 8.647, 10572.881, 281.318, 52679.540 21/09/13,05:56:55,11,09,1, 11.8,1,1, 8.647, 10572.892, 281.284, 52679.522 21/09/13,05:56:55,12,09,1, 11.8,1,1, 8.647, 10572.910, 281.295, 52679.524 21/09/13,05:56:55,13,09,1, 11.8,1,1, 8.647, 10572.921, 281.367, 52679.595 21/09/13,05:56:55,14,09,1, 11.8,1,1, 8.647, 10572.917, 281.401, 52679.604 21/09/13,05:56:55,15,09,1, 11.8,1,1, 8.647, 10572.894, 281.318, 52679.535 21/09/13,05:56:55,16,09,1, 11.8,1,1, 8.647, 10572.898, 281.309, 52679.567 21/09/13,05:56:55,17,09,1, 11.8,1,1, 8.647, 10572.923, 281.298, 52679.538 21/09/13,05:56:55,18,09,1, 11.8,1,1, 8.647, 10572.924, 281.355, 52679.574 21/09/13,05:56:55,19,09,1, 11.8,1,1, 8.647, 10572.894, 281.404, 52679.604 21/09/13,05:56:56,00,09,1, 11.8,1,1, 8.648, 10572.889, 281.404, 52679.604 21/09/13,05:56:56,01,09,1, 11.8,1,1, 8.648, 10572.883, 281.297, 52679.484 21/09/13,05:56:56,02,09,1, 11.8,1,1, 8.648, 10572.907, 281.309, 52679.521 21/09/13,05:56:56,03,09,1, 11.8,1,1, 8.648, 10572.896, 281.353, 52679.552 21/09/13,05:56:56,04,09,1, 11.8,1,1, 8.648, 10572.902, 281.404, 52679.546 21/09/13,05:56:56,05,09,1, 11.8,1,1, 8.648, 10572.897, 281.384, 52679.517 21/09/13,05:56:56,06,09,1, 11.8,1,1, 8.648, 10572.899, 281.299, 52679.497 21/09/13,05:56:56,07,09,1, 11.8,1,1, 8.648, 10572.927, 281.304, 52679.507 21/09/13,05:56:56,08,09,1, 11.8,1,1, 8.648, 10572.932, 281.392, 52679.553 21/09/13,05:56:56,09,09,1, 11.8,1,1, 8.648, 10572.913, 281.415, 52679.590 21/09/13,05:56:56,10,09,1, 11.8,1,1, 8.648, 10572.917, 281.403, 52679.555 21/09/13,05:56:56,11,09,1, 11.8,1,1, 8.648, 10572.907, 281.353, 52679.515 21/09/13,05:56:56,12,09,1, 11.8,1,1, 8.648, 10572.917, 281.360, 52679.515 21/09/13,05:56:56,13,09,1, 11.8,1,1, 8.648, 10572.920, 281.400, 52679.560 21/09/13,05:56:56,14,09,1, 11.8,1,1, 8.648, 10572.912, 281.420, 52679.696 21/09/13,05:56:56,15,09,1, 11.8,1,1, 8.648, 10572.918, 281.413, 52679.415 21/09/13,05:56:56,16,09,1, 11.8,1,1, 8.648, 10572.883, 281.376, 52679.528 21/09/13,05:56:56,17,09,1, 11.8,1,1, 8.648, 10572.876, 281.344, 52679.535 21/09/13,05:56:56,18,09,1, 11.8,1,1, 8.648, 10572.890, 281.376, 52679.554 21/09/13,05:56:56,19,09,1, 11.8,1,1, 8.648, 10572.933, 281.449, 52679.545 21/09/13,05:56:57,00,09,1, 11.9,1,1, 8.646, 10572.931, 281.449, 52679.545 21/09/13,05:56:57,01,09,1, 11.9,1,1, 8.646, 10572.903, 281.385, 52679.507 21/09/13,05:56:57,02,09,1, 11.9,1,1, 8.646, 10572.941, 281.425, 52679.569 21/09/13,05:56:57,03,09,1, 11.9,1,1, 8.646, 10572.959, 281.410, 52679.575 21/09/13,05:56:57,04,09,1, 11.9,1,1, 8.646, 10572.935, 281.414, 52679.583 21/09/13,05:56:57,05,09,1, 11.9,1,1, 8.646, 10572.945, 281.408, 52679.570 21/09/13,05:56:57,06,09,1, 11.9,1,1, 8.646, 10572.929, 281.400, 52679.540 21/09/13,05:56:57,07,09,1, 11.9,1,1, 8.646, 10572.894, 281.421, 52679.566 21/09/13,05:56:57,08,09,1, 11.9,1,1, 8.646, 10572.919, 281.439, 52679.597 21/09/13,05:56:57,09,09,1, 11.9,1,1, 8.646, 10572.925, 281.411, 52679.570 21/09/13,05:56:57,10,09,1, 11.9,1,1, 8.646, 10572.943, 281.429, 52679.587 21/09/13,05:56:57,11,09,1, 11.9,1,1, 8.646, 10572.895, 281.394, 52679.512 21/09/13,05:56:57,12,09,1, 11.9,1,1, 8.646, 10572.939, 281.430, 52679.617 21/09/13,05:56:57,13,09,1, 11.9,1,1, 8.646, 10572.926, 281.431, 52679.596 21/09/13,05:56:57,14,09,1, 11.9,1,1, 8.646, 10572.915, 281.400, 52679.563 21/09/13,05:56:57,15,09,1, 11.9,1,1, 8.646, 10572.937, 281.404, 52679.578 21/09/13,05:56:57,16,09,1, 11.9,1,1, 8.646, 10572.934, 281.413, 52679.551 21/09/13,05:56:57,17,09,1, 11.9,1,1, 8.646, 10572.916, 281.434, 52679.553 21/09/13,05:56:57,18,09,1, 11.9,1,1, 8.646, 10572.921, 281.420, 52679.565 21/09/13,05:56:57,19,09,1, 11.9,1,1, 8.646, 10572.932, 281.432, 52679.576 21/09/13,05:56:58,00,09,1, 11.9,1,1, 8.646, 10572.931, 281.432, 52679.576 21/09/13,05:56:58,01,09,1, 11.9,1,1, 8.646, 10572.947, 281.430, 52679.576 21/09/13,05:56:58,02,09,1, 11.9,1,1, 8.646, 10572.960, 281.458, 52679.584 21/09/13,05:56:58,03,09,1, 11.9,1,1, 8.646, 10572.929, 281.451, 52679.630 21/09/13,05:56:58,04,09,1, 11.9,1,1, 8.646, 10572.966, 281.438, 52679.601 21/09/13,05:56:58,05,09,1, 11.9,1,1, 8.646, 10572.967, 281.465, 52679.618 21/09/13,05:56:58,06,09,1, 11.9,1,1, 8.646, 10572.957, 281.435, 52679.578 21/09/13,05:56:58,07,09,1, 11.9,1,1, 8.646, 10572.964, 281.428, 52679.602 21/09/13,05:56:58,08,09,1, 11.9,1,1, 8.646, 10572.961, 281.450, 52679.538 21/09/13,05:56:58,09,09,1, 11.9,1,1, 8.646, 10572.971, 281.452, 52679.568 21/09/13,05:56:58,10,09,1, 11.9,1,1, 8.646, 10572.960, 281.447, 52679.587 21/09/13,05:56:58,11,09,1, 11.9,1,1, 8.646, 10572.947, 281.440, 52679.591 21/09/13,05:56:58,12,09,1, 11.9,1,1, 8.646, 10572.963, 281.415, 52679.581 21/09/13,05:56:58,13,09,1, 11.9,1,1, 8.646, 10572.958, 281.436, 52679.573 21/09/13,05:56:58,14,09,1, 11.9,1,1, 8.646, 10572.955, 281.438, 52679.591 21/09/13,05:56:58,15,09,1, 11.9,1,1, 8.646, 10572.955, 281.456, 52679.598 21/09/13,05:56:58,16,09,1, 11.9,1,1, 8.646, 10572.954, 281.447, 52679.568 21/09/13,05:56:58,17,09,1, 11.9,1,1, 8.646, 10572.945, 281.457, 52679.580 21/09/13,05:56:58,18,09,1, 11.9,1,1, 8.646, 10572.949, 281.436, 52679.573 21/09/13,05:56:58,19,09,1, 11.9,1,1, 8.646, 10572.968, 281.441, 52679.576 21/09/13,05:56:59,00,10,1, 11.9,1,1, 8.649, 10572.964, 281.441, 52679.576 21/09/13,05:56:59,01,10,1, 11.9,1,1, 8.649, 10572.974, 281.454, 52679.584 21/09/13,05:56:59,02,10,1, 11.9,1,1, 8.649, 10572.970, 281.465, 52679.576 21/09/13,05:56:59,03,10,1, 11.9,1,1, 8.649, 10572.972, 281.488, 52679.598 21/09/13,05:56:59,04,10,1, 11.9,1,1, 8.649, 10572.981, 281.478, 52679.561 21/09/13,05:56:59,05,10,1, 11.9,1,1, 8.649, 10572.974, 281.481, 52679.578 21/09/13,05:56:59,06,10,1, 11.9,1,1, 8.649, 10572.972, 281.463, 52679.548 21/09/13,05:56:59,07,10,1, 11.9,1,1, 8.649, 10572.957, 281.477, 52679.536 21/09/13,05:56:59,08,10,1, 11.9,1,1, 8.649, 10572.985, 281.490, 52679.599 21/09/13,05:56:59,09,10,1, 11.9,1,1, 8.649, 10572.981, 281.480, 52679.604 21/09/13,05:56:59,10,10,1, 11.9,1,1, 8.649, 10572.979, 281.482, 52679.611 21/09/13,05:56:59,11,10,1, 11.9,1,1, 8.649, 10572.985, 281.482, 52679.597 21/09/13,05:56:59,12,10,1, 11.9,1,1, 8.649, 10573.018, 281.485, 52679.556 21/09/13,05:56:59,13,10,1, 11.9,1,1, 8.649, 10572.983, 281.487, 52679.587 21/09/13,05:56:59,14,10,1, 11.9,1,1, 8.649, 10572.997, 281.479, 52679.598 21/09/13,05:56:59,15,10,1, 11.9,1,1, 8.649, 10572.981, 281.464, 52679.519 21/09/13,05:56:59,16,10,1, 11.9,1,1, 8.649, 10572.988, 281.493, 52679.551 21/09/13,05:56:59,17,10,1, 11.9,1,1, 8.649, 10572.975, 281.480, 52679.571 21/09/13,05:56:59,18,10,1, 11.9,1,1, 8.649, 10572.990, 281.492, 52679.633 21/09/13,05:56:59,19,10,1, 11.9,1,1, 8.649, 10573.004, 281.481, 52679.563 21/09/13,05:57:00,00,10,1, 11.9,1,1, 8.647, 10572.997, 281.481, 52679.563 21/09/13,05:57:00,01,10,1, 11.9,1,1, 8.647, 10572.994, 281.502, 52679.574 21/09/13,05:57:00,02,10,1, 11.9,1,1, 8.647, 10573.021, 281.446, 52679.548 21/09/13,05:57:00,03,10,1, 11.9,1,1, 8.647, 10572.997, 281.501, 52679.588 21/09/13,05:57:00,04,10,1, 11.9,1,1, 8.647, 10573.007, 281.520, 52679.553 21/09/13,05:57:00,05,10,1, 11.9,1,1, 8.647, 10573.006, 281.493, 52679.544 21/09/13,05:57:00,06,10,1, 11.9,1,1, 8.647, 10572.966, 281.422, 52679.460 21/09/13,05:57:00,07,10,1, 11.9,1,1, 8.647, 10573.019, 281.423, 52679.503 21/09/13,05:57:00,08,10,1, 11.9,1,1, 8.647, 10573.024, 281.500, 52679.545 21/09/13,05:57:00,09,10,1, 11.9,1,1, 8.647, 10573.025, 281.526, 52679.573 21/09/13,05:57:00,10,10,1, 11.9,1,1, 8.647, 10573.003, 281.518, 52679.534 21/09/13,05:57:00,11,10,1, 11.9,1,1, 8.647, 10573.005, 281.446, 52679.493 21/09/13,05:57:00,12,10,1, 11.9,1,1, 8.647, 10572.999, 281.460, 52679.517 21/09/13,05:57:00,13,10,1, 11.9,1,1, 8.647, 10573.019, 281.486, 52679.542 21/09/13,05:57:00,14,10,1, 11.9,1,1, 8.647, 10573.023, 281.557, 52679.570 21/09/13,05:57:00,15,10,1, 11.9,1,1, 8.647, 10572.982, 281.511, 52679.513 21/09/13,05:57:00,16,10,1, 11.9,1,1, 8.647, 10572.994, 281.461, 52679.511 21/09/13,05:57:00,17,10,1, 11.9,1,1, 8.647, 10572.996, 281.454, 52679.488 21/09/13,05:57:00,18,10,1, 11.9,1,1, 8.647, 10573.012, 281.479, 52679.548 21/09/13,05:57:00,19,10,1, 11.9,1,1, 8.647, 10573.046, 281.510, 52679.577 21/09/13,05:57:01,00,09,1, 11.9,1,1, 8.646, 10573.039, 281.510, 52679.577 21/09/13,05:57:01,01,09,1, 11.9,1,1, 8.646, 10573.011, 281.456, 52679.483 21/09/13,05:57:01,02,09,1, 11.9,1,1, 8.646, 10572.996, 281.435, 52679.487 21/09/13,05:57:01,03,09,1, 11.9,1,1, 8.646, 10573.033, 281.489, 52679.564 21/09/13,05:57:01,04,09,1, 11.9,1,1, 8.646, 10573.050, 281.554, 52679.550 21/09/13,05:57:01,05,09,1, 11.9,1,1, 8.646, 10573.004, 281.511, 52679.595 21/09/13,05:57:01,06,09,1, 11.9,1,1, 8.646, 10573.020, 281.491, 52679.553 21/09/13,05:57:01,07,09,1, 11.9,1,1, 8.646, 10572.993, 281.479, 52679.500 21/09/13,05:57:01,08,09,1, 11.9,1,1, 8.646, 10573.023, 281.511, 52679.509 21/09/13,05:57:01,09,09,1, 11.9,1,1, 8.646, 10573.009, 281.540, 52679.573 21/09/13,05:57:01,10,09,1, 11.9,1,1, 8.646, 10573.016, 281.557, 52679.552 21/09/13,05:57:01,11,09,1, 11.9,1,1, 8.646, 10573.004, 281.494, 52679.537 21/09/13,05:57:01,12,09,1, 11.9,1,1, 8.646, 10573.023, 281.448, 52679.507 21/09/13,05:57:01,13,09,1, 11.9,1,1, 8.646, 10573.010, 281.441, 52679.519 21/09/13,05:57:01,14,09,1, 11.9,1,1, 8.646, 10573.038, 281.524, 52679.602 21/09/13,05:57:01,15,09,1, 11.9,1,1, 8.646, 10573.068, 281.538, 52679.580 21/09/13,05:57:01,16,09,1, 11.9,1,1, 8.646, 10573.032, 281.487, 52679.500 21/09/13,05:57:01,17,09,1, 11.9,1,1, 8.646, 10573.001, 281.435, 52679.470 21/09/13,05:57:01,18,09,1, 11.9,1,1, 8.646, 10573.040, 281.490, 52679.578 21/09/13,05:57:01,19,09,1, 11.9,1,1, 8.646, 10573.047, 281.497, 52679.552 21/09/13,05:57:02,00,10,1, 11.8,1,1, 8.646, 10573.039, 281.497, 52679.552 21/09/13,05:57:02,01,10,1, 11.8,1,1, 8.646, 10573.053, 281.451, 52679.476 21/09/13,05:57:02,02,10,1, 11.8,1,1, 8.646, 10573.036, 281.410, 52679.505 21/09/13,05:57:02,03,10,1, 11.8,1,1, 8.646, 10573.054, 281.432, 52679.506 21/09/13,05:57:02,04,10,1, 11.8,1,1, 8.646, 10573.073, 281.499, 52679.543 21/09/13,05:57:02,05,10,1, 11.8,1,1, 8.646, 10573.064, 281.508, 52679.530 21/09/13,05:57:02,06,10,1, 11.8,1,1, 8.646, 10573.067, 281.460, 52679.456 21/09/13,05:57:02,07,10,1, 11.8,1,1, 8.646, 10573.010, 281.401, 52679.455 21/09/13,05:57:02,08,10,1, 11.8,1,1, 8.646, 10573.041, 281.414, 52679.460 21/09/13,05:57:02,09,10,1, 11.8,1,1, 8.646, 10573.051, 281.483, 52679.557 21/09/13,05:57:02,10,10,1, 11.8,1,1, 8.646, 10573.068, 281.526, 52679.537 21/09/13,05:57:02,11,10,1, 11.8,1,1, 8.646, 10573.036, 281.468, 52679.501 21/09/13,05:57:02,12,10,1, 11.8,1,1, 8.646, 10573.054, 281.411, 52679.504 21/09/13,05:57:02,13,10,1, 11.8,1,1, 8.646, 10573.064, 281.443, 52679.480 21/09/13,05:57:02,14,10,1, 11.8,1,1, 8.646, 10573.085, 281.470, 52679.533 21/09/13,05:57:02,15,10,1, 11.8,1,1, 8.646, 10573.087, 281.518, 52679.554 21/09/13,05:57:02,16,10,1, 11.8,1,1, 8.646, 10573.074, 281.482, 52679.532 21/09/13,05:57:02,17,10,1, 11.8,1,1, 8.646, 10573.079, 281.427, 52679.503 21/09/13,05:57:02,18,10,1, 11.8,1,1, 8.646, 10573.074, 281.431, 52679.536 21/09/13,05:57:02,19,10,1, 11.8,1,1, 8.646, 10573.085, 281.469, 52679.516 21/09/13,05:57:03,00,10,1, 11.9,1,1, 8.646, 10573.081, 281.469, 52679.516 21/09/13,05:57:03,01,10,1, 11.9,1,1, 8.646, 10573.060, 281.489, 52679.540 21/09/13,05:57:03,02,10,1, 11.9,1,1, 8.646, 10573.055, 281.406, 52679.470 21/09/13,05:57:03,03,10,1, 11.9,1,1, 8.646, 10573.047, 281.392, 52679.511 21/09/13,05:57:03,04,10,1, 11.9,1,1, 8.646, 10573.094, 281.447, 52679.568 21/09/13,05:57:03,05,10,1, 11.9,1,1, 8.646, 10573.083, 281.510, 52679.569 21/09/13,05:57:03,06,10,1, 11.9,1,1, 8.646, 10573.089, 281.452, 52679.523 21/09/13,05:57:03,07,10,1, 11.9,1,1, 8.646, 10573.092, 281.428, 52679.481 21/09/13,05:57:03,08,10,1, 11.9,1,1, 8.646, 10573.080, 281.395, 52679.407 21/09/13,05:57:03,09,10,1, 11.9,1,1, 8.646, 10573.080, 281.447, 52679.504 21/09/13,05:57:03,10,10,1, 11.9,1,1, 8.646, 10573.088, 281.500, 52679.549 21/09/13,05:57:03,11,10,1, 11.9,1,1, 8.646, 10573.088, 281.471, 52679.528 21/09/13,05:57:03,12,10,1, 11.9,1,1, 8.646, 10573.083, 281.405, 52679.493 21/09/13,05:57:03,13,10,1, 11.9,1,1, 8.646, 10573.063, 281.370, 52679.492 21/09/13,05:57:03,14,10,1, 11.9,1,1, 8.646, 10573.082, 281.435, 52679.544 21/09/13,05:57:03,15,10,1, 11.9,1,1, 8.646, 10573.099, 281.467, 52679.576 21/09/13,05:57:03,16,10,1, 11.9,1,1, 8.646, 10573.078, 281.439, 52679.503 21/09/13,05:57:03,17,10,1, 11.9,1,1, 8.646, 10573.068, 281.375, 52679.497 21/09/13,05:57:03,18,10,1, 11.9,1,1, 8.646, 10573.064, 281.374, 52679.452 21/09/13,05:57:03,19,10,1, 11.9,1,1, 8.646, 10573.097, 281.428, 52679.523 21/09/13,05:57:04,00,10,1, 11.8,1,1, 8.645, 10573.089, 281.428, 52679.523 21/09/13,05:57:04,01,10,1, 11.8,1,1, 8.645, 10573.091, 281.485, 52679.557 21/09/13,05:57:04,02,10,1, 11.8,1,1, 8.645, 10573.086, 281.387, 52679.460 21/09/13,05:57:04,03,10,1, 11.8,1,1, 8.645, 10573.060, 281.395, 52679.489 21/09/13,05:57:04,04,10,1, 11.8,1,1, 8.645, 10573.109, 281.399, 52679.499 21/09/13,05:57:04,05,10,1, 11.8,1,1, 8.645, 10573.113, 281.491, 52679.527 21/09/13,05:57:04,06,10,1, 11.8,1,1, 8.645, 10573.106, 281.454, 52679.510 21/09/13,05:57:04,07,10,1, 11.8,1,1, 8.645, 10573.078, 281.396, 52679.461 21/09/13,05:57:04,08,10,1, 11.8,1,1, 8.645, 10573.115, 281.351, 52679.467 21/09/13,05:57:04,09,10,1, 11.8,1,1, 8.645, 10573.091, 281.418, 52679.506 21/09/13,05:57:04,10,10,1, 11.8,1,1, 8.645, 10573.139, 281.460, 52679.544 21/09/13,05:57:04,11,10,1, 11.8,1,1, 8.645, 10573.139, 281.488, 52679.557 21/09/13,05:57:04,12,10,1, 11.8,1,1, 8.645, 10573.137, 281.359, 52679.484 21/09/13,05:57:04,13,10,1, 11.8,1,1, 8.645, 10573.131, 281.384, 52679.448 21/09/13,05:57:04,14,10,1, 11.8,1,1, 8.645, 10573.135, 281.388, 52679.518 21/09/13,05:57:04,15,10,1, 11.8,1,1, 8.645, 10573.148, 281.445, 52679.539 21/09/13,05:57:04,16,10,1, 11.8,1,1, 8.645, 10573.139, 281.408, 52679.504 21/09/13,05:57:04,17,10,1, 11.8,1,1, 8.645, 10573.119, 281.404, 52679.499 21/09/13,05:57:04,18,10,1, 11.8,1,1, 8.645, 10573.140, 281.315, 52679.428 21/09/13,05:57:04,19,10,1, 11.8,1,1, 8.645, 10573.137, 281.378, 52679.511 21/09/13,05:57:05,00,10,1, 11.8,1,1, 8.649, 10573.131, 281.378, 52679.511 21/09/13,05:57:05,01,10,1, 11.8,1,1, 8.649, 10573.147, 281.458, 52679.560 21/09/13,05:57:05,02,10,1, 11.8,1,1, 8.649, 10573.149, 281.378, 52679.512 21/09/13,05:57:05,03,10,1, 11.8,1,1, 8.649, 10573.123, 281.367, 52679.451 21/09/13,05:57:05,04,10,1, 11.8,1,1, 8.649, 10573.121, 281.375, 52679.499 21/09/13,05:57:05,05,10,1, 11.8,1,1, 8.649, 10573.144, 281.431, 52679.537 21/09/13,05:57:05,06,10,1, 11.8,1,1, 8.649, 10573.145, 281.428, 52679.513 21/09/13,05:57:05,07,10,1, 11.8,1,1, 8.649, 10573.127, 281.404, 52679.471 21/09/13,05:57:05,08,10,1, 11.8,1,1, 8.649, 10573.116, 281.329, 52679.433 21/09/13,05:57:05,09,10,1, 11.8,1,1, 8.649, 10573.142, 281.356, 52679.464 21/09/13,05:57:05,10,10,1, 11.8,1,1, 8.649, 10573.174, 281.377, 52679.489 21/09/13,05:57:05,11,10,1, 11.8,1,1, 8.649, 10573.172, 281.425, 52679.600 21/09/13,05:57:05,12,10,1, 11.8,1,1, 8.649, 10573.166, 281.407, 52679.529 21/09/13,05:57:05,13,10,1, 11.8,1,1, 8.649, 10573.150, 281.347, 52679.501 21/09/13,05:57:05,14,10,1, 11.8,1,1, 8.649, 10573.176, 281.328, 52679.442 21/09/13,05:57:05,15,10,1, 11.8,1,1, 8.649, 10573.177, 281.398, 52679.514 21/09/13,05:57:05,16,10,1, 11.8,1,1, 8.649, 10573.189, 281.417, 52679.508 21/09/13,05:57:05,17,10,1, 11.8,1,1, 8.649, 10573.183, 281.388, 52679.492 21/09/13,05:57:05,18,10,1, 11.8,1,1, 8.649, 10573.155, 281.344, 52679.594 21/09/13,05:57:05,19,10,1, 11.8,1,1, 8.649, 10573.199, 281.322, 52679.377 21/09/13,05:57:06,00,09,1, 11.8,1,1, 8.646, 10573.198, 281.322, 52679.377 21/09/13,05:57:06,01,09,1, 11.8,1,1, 8.646, 10573.212, 281.407, 52679.486 21/09/13,05:57:06,02,09,1, 11.8,1,1, 8.646, 10573.183, 281.375, 52679.628 21/09/13,05:57:06,03,09,1, 11.8,1,1, 8.646, 10573.169, 281.316, 52679.458 21/09/13,05:57:06,04,09,1, 11.8,1,1, 8.646, 10573.188, 281.307, 52679.429 21/09/13,05:57:06,05,09,1, 11.8,1,1, 8.646, 10573.165, 281.355, 52679.544 21/09/13,05:57:06,06,09,1, 11.8,1,1, 8.646, 10573.211, 281.383, 52679.504 21/09/13,05:57:06,07,09,1, 11.8,1,1, 8.646, 10573.195, 281.378, 52679.499 21/09/13,05:57:06,08,09,1, 11.8,1,1, 8.646, 10573.206, 281.267, 52679.449 21/09/13,05:57:06,09,09,1, 11.8,1,1, 8.646, 10573.155, 281.278, 52679.431 21/09/13,05:57:06,10,09,1, 11.8,1,1, 8.646, 10573.192, 281.351, 52679.499 21/09/13,05:57:06,11,09,1, 11.8,1,1, 8.646, 10573.199, 281.378, 52679.468 21/09/13,05:57:06,12,09,1, 11.8,1,1, 8.646, 10573.179, 281.328, 52679.453 21/09/13,05:57:06,13,09,1, 11.8,1,1, 8.646, 10573.202, 281.312, 52679.466 21/09/13,05:57:06,14,09,1, 11.8,1,1, 8.646, 10573.188, 281.258, 52679.457 21/09/13,05:57:06,15,09,1, 11.8,1,1, 8.646, 10573.212, 281.313, 52679.461 21/09/13,05:57:06,16,09,1, 11.8,1,1, 8.646, 10573.207, 281.357, 52679.500 21/09/13,05:57:06,17,09,1, 11.8,1,1, 8.646, 10573.226, 281.366, 52679.498 21/09/13,05:57:06,18,09,1, 11.8,1,1, 8.646, 10573.192, 281.308, 52679.455 21/09/13,05:57:06,19,09,1, 11.8,1,1, 8.646, 10573.211, 281.242, 52679.417 21/09/13,05:57:07,00,09,1, 11.9,1,1, 8.650, 10573.206, 281.242, 52679.417 21/09/13,05:57:07,01,09,1, 11.9,1,1, 8.650, 10573.211, 281.323, 52679.518 21/09/13,05:57:07,02,09,1, 11.9,1,1, 8.650, 10573.233, 281.347, 52679.501 21/09/13,05:57:07,03,09,1, 11.9,1,1, 8.650, 10573.202, 281.253, 52679.430 21/09/13,05:57:07,04,09,1, 11.9,1,1, 8.650, 10573.207, 281.255, 52679.452 21/09/13,05:57:07,05,09,1, 11.9,1,1, 8.650, 10573.231, 281.274, 52679.475 21/09/13,05:57:07,06,09,1, 11.9,1,1, 8.650, 10573.218, 281.321, 52679.490 21/09/13,05:57:07,07,09,1, 11.9,1,1, 8.650, 10573.240, 281.336, 52679.505 21/09/13,05:57:07,08,09,1, 11.9,1,1, 8.650, 10573.221, 281.279, 52679.466 21/09/13,05:57:07,09,09,1, 11.9,1,1, 8.650, 10573.218, 281.225, 52679.370 21/09/13,05:57:07,10,09,1, 11.9,1,1, 8.650, 10573.209, 281.245, 52679.436 21/09/13,05:57:07,11,09,1, 11.9,1,1, 8.650, 10573.226, 281.306, 52679.480 21/09/13,05:57:07,12,09,1, 11.9,1,1, 8.650, 10573.219, 281.316, 52679.441 21/09/13,05:57:07,13,09,1, 11.9,1,1, 8.650, 10573.203, 281.289, 52679.443 21/09/13,05:57:07,14,09,1, 11.9,1,1, 8.650, 10573.219, 281.212, 52679.398 21/09/13,05:57:07,15,09,1, 11.9,1,1, 8.650, 10573.217, 281.227, 52679.377 21/09/13,05:57:07,16,09,1, 11.9,1,1, 8.650, 10573.227, 281.287, 52679.443 21/09/13,05:57:07,17,09,1, 11.9,1,1, 8.650, 10573.231, 281.319, 52679.455 21/09/13,05:57:07,18,09,1, 11.9,1,1, 8.650, 10573.223, 281.272, 52679.425 21/09/13,05:57:07,19,09,1, 11.9,1,1, 8.650, 10573.228, 281.207, 52679.408 21/09/13,05:57:08,00,09,1, 11.8,1,1, 8.642, 10573.223, 281.207, 52679.408 21/09/13,05:57:08,01,09,1, 11.8,1,1, 8.642, 10573.233, 281.263, 52679.455 21/09/13,05:57:08,02,09,1, 11.8,1,1, 8.642, 10573.240, 281.337, 52679.474 21/09/13,05:57:08,03,09,1, 11.8,1,1, 8.642, 10573.231, 281.308, 52679.441 21/09/13,05:57:08,04,09,1, 11.8,1,1, 8.642, 10573.228, 281.245, 52679.411 21/09/13,05:57:08,05,09,1, 11.8,1,1, 8.642, 10573.221, 281.219, 52679.361 21/09/13,05:57:08,06,09,1, 11.8,1,1, 8.642, 10573.249, 281.258, 52679.421 21/09/13,05:57:08,07,09,1, 11.8,1,1, 8.642, 10573.250, 281.274, 52679.473 21/09/13,05:57:08,08,09,1, 11.8,1,1, 8.642, 10573.237, 281.261, 52679.372 21/09/13,05:57:08,09,09,1, 11.8,1,1, 8.642, 10573.213, 281.232, 52679.354 21/09/13,05:57:08,10,09,1, 11.8,1,1, 8.642, 10573.223, 281.218, 52679.425 21/09/13,05:57:08,11,09,1, 11.8,1,1, 8.642, 10573.248, 281.246, 52679.415 21/09/13,05:57:08,12,09,1, 11.8,1,1, 8.642, 10573.264, 281.320, 52679.496 21/09/13,05:57:08,13,09,1, 11.8,1,1, 8.642, 10573.219, 281.232, 52679.268 21/09/13,05:57:08,14,09,1, 11.8,1,1, 8.642, 10573.263, 281.210, 52679.478 21/09/13,05:57:08,15,09,1, 11.8,1,1, 8.642, 10573.264, 281.197, 52679.411 21/09/13,05:57:08,16,09,1, 11.8,1,1, 8.642, 10573.276, 281.244, 52679.452 21/09/13,05:57:08,17,09,1, 11.8,1,1, 8.642, 10573.319, 281.276, 52679.472 21/09/13,05:57:08,18,09,1, 11.8,1,1, 8.642, 10573.262, 281.274, 52679.483 21/09/13,05:57:08,19,09,1, 11.8,1,1, 8.642, 10573.276, 281.222, 52679.396 21/09/13,05:57:09,00,10,1, 11.9,1,1, 8.646, 10573.273, 281.222, 52679.396 21/09/13,05:57:09,01,10,1, 11.9,1,1, 8.646, 10573.256, 281.199, 52679.428 21/09/13,05:57:09,02,10,1, 11.9,1,1, 8.646, 10573.261, 281.258, 52679.455 21/09/13,05:57:09,03,10,1, 11.9,1,1, 8.646, 10573.282, 281.264, 52679.459 21/09/13,05:57:09,04,10,1, 11.9,1,1, 8.646, 10573.251, 281.211, 52679.417 21/09/13,05:57:09,05,10,1, 11.9,1,1, 8.646, 10573.244, 281.165, 52679.380 21/09/13,05:57:09,06,10,1, 11.9,1,1, 8.646, 10573.262, 281.181, 52679.414 21/09/13,05:57:09,07,10,1, 11.9,1,1, 8.646, 10573.282, 281.228, 52679.425 21/09/13,05:57:09,08,10,1, 11.9,1,1, 8.646, 10573.280, 281.253, 52679.449 21/09/13,05:57:09,09,10,1, 11.9,1,1, 8.646, 10573.266, 281.202, 52679.408 21/09/13,05:57:09,10,10,1, 11.9,1,1, 8.646, 10573.232, 281.155, 52679.397 21/09/13,05:57:09,11,10,1, 11.9,1,1, 8.646, 10573.244, 281.178, 52679.333 21/09/13,05:57:09,12,10,1, 11.9,1,1, 8.646, 10573.263, 281.236, 52679.459 21/09/13,05:57:09,13,10,1, 11.9,1,1, 8.646, 10573.273, 281.232, 52679.445 21/09/13,05:57:09,14,10,1, 11.9,1,1, 8.646, 10573.267, 281.188, 52679.411 21/09/13,05:57:09,15,10,1, 11.9,1,1, 8.646, 10573.275, 281.133, 52679.386 21/09/13,05:57:09,16,10,1, 11.9,1,1, 8.646, 10573.265, 281.153, 52679.403 21/09/13,05:57:09,17,10,1, 11.9,1,1, 8.646, 10573.297, 281.181, 52679.379 21/09/13,05:57:09,18,10,1, 11.9,1,1, 8.646, 10573.289, 281.238, 52679.435 21/09/13,05:57:09,19,10,1, 11.9,1,1, 8.646, 10573.283, 281.196, 52679.415 21/09/13,05:57:10,00,10,1, 11.8,1,1, 8.648, 10573.281, 281.196, 52679.415 21/09/13,05:57:10,01,10,1, 11.8,1,1, 8.648, 10573.277, 281.125, 52679.369 21/09/13,05:57:10,02,10,1, 11.8,1,1, 8.648, 10573.284, 281.201, 52679.412 21/09/13,05:57:10,03,10,1, 11.8,1,1, 8.648, 10573.299, 281.227, 52679.477 21/09/13,05:57:10,04,10,1, 11.8,1,1, 8.648, 10573.299, 281.197, 52679.364 21/09/13,05:57:10,05,10,1, 11.8,1,1, 8.648, 10573.259, 281.140, 52679.311 21/09/13,05:57:10,06,10,1, 11.8,1,1, 8.648, 10573.300, 281.152, 52679.358 21/09/13,05:57:10,07,10,1, 11.8,1,1, 8.648, 10573.297, 281.191, 52679.405 21/09/13,05:57:10,08,10,1, 11.8,1,1, 8.648, 10573.308, 281.245, 52679.385 21/09/13,05:57:10,09,10,1, 11.8,1,1, 8.648, 10573.277, 281.206, 52679.370 21/09/13,05:57:10,10,10,1, 11.8,1,1, 8.648, 10573.278, 281.147, 52679.385 21/09/13,05:57:10,11,10,1, 11.8,1,1, 8.648, 10573.311, 281.135, 52679.357 21/09/13,05:57:10,12,10,1, 11.8,1,1, 8.648, 10573.294, 281.177, 52679.374 21/09/13,05:57:10,13,10,1, 11.8,1,1, 8.648, 10573.317, 281.199, 52679.383 21/09/13,05:57:10,14,10,1, 11.8,1,1, 8.648, 10573.302, 281.205, 52679.361 21/09/13,05:57:10,15,10,1, 11.8,1,1, 8.648, 10573.263, 281.149, 52679.314 21/09/13,05:57:10,16,10,1, 11.8,1,1, 8.648, 10573.264, 281.101, 52679.287 21/09/13,05:57:10,17,10,1, 11.8,1,1, 8.648, 10573.307, 281.179, 52679.355 21/09/13,05:57:10,18,10,1, 11.8,1,1, 8.648, 10573.315, 281.205, 52679.367 21/09/13,05:57:10,19,10,1, 11.8,1,1, 8.648, 10573.300, 281.210, 52679.366 21/09/13,05:57:11,00,11,1, 11.8,1,1, 8.650, 10573.298, 281.210, 52679.366 21/09/13,05:57:11,01,11,1, 11.8,1,1, 8.650, 10573.300, 281.089, 52679.339 21/09/13,05:57:11,02,11,1, 11.8,1,1, 8.650, 10573.331, 281.158, 52679.372 21/09/13,05:57:11,03,11,1, 11.8,1,1, 8.650, 10573.326, 281.186, 52679.376 21/09/13,05:57:11,04,11,1, 11.8,1,1, 8.650, 10573.303, 281.196, 52679.335 21/09/13,05:57:11,05,11,1, 11.8,1,1, 8.650, 10573.283, 281.119, 52679.324 21/09/13,05:57:11,06,11,1, 11.8,1,1, 8.650, 10573.313, 281.108, 52679.288 21/09/13,05:57:11,07,11,1, 11.8,1,1, 8.650, 10573.313, 281.144, 52679.378 21/09/13,05:57:11,08,11,1, 11.8,1,1, 8.650, 10573.329, 281.222, 52679.372 21/09/13,05:57:11,09,11,1, 11.8,1,1, 8.650, 10573.320, 281.176, 52679.372 21/09/13,05:57:11,10,11,1, 11.8,1,1, 8.650, 10573.304, 281.133, 52679.317 21/09/13,05:57:11,11,11,1, 11.8,1,1, 8.650, 10573.309, 281.078, 52679.287 21/09/13,05:57:11,12,11,1, 11.8,1,1, 8.650, 10573.304, 281.131, 52679.367 21/09/13,05:57:11,13,11,1, 11.8,1,1, 8.650, 10573.309, 281.193, 52679.382 21/09/13,05:57:11,14,11,1, 11.8,1,1, 8.650, 10573.311, 281.166, 52679.311 21/09/13,05:57:11,15,11,1, 11.8,1,1, 8.650, 10573.288, 281.119, 52679.296 21/09/13,05:57:11,16,11,1, 11.8,1,1, 8.650, 10573.290, 281.067, 52679.310 21/09/13,05:57:11,17,11,1, 11.8,1,1, 8.650, 10573.305, 281.143, 52679.330 21/09/13,05:57:11,18,11,1, 11.8,1,1, 8.650, 10573.311, 281.176, 52679.345 21/09/13,05:57:11,19,11,1, 11.8,1,1, 8.650, 10573.278, 281.154, 52679.285 21/09/13,05:57:12,00,11,1, 11.8,1,1, 8.651, 10573.273, 281.154, 52679.285 21/09/13,05:57:12,01,11,1, 11.8,1,1, 8.651, 10573.284, 281.067, 52679.298 21/09/13,05:57:12,02,11,1, 11.8,1,1, 8.651, 10573.282, 281.111, 52679.294 21/09/13,05:57:12,03,11,1, 11.8,1,1, 8.651, 10573.302, 281.203, 52679.358 21/09/13,05:57:12,04,11,1, 11.8,1,1, 8.651, 10573.289, 281.135, 52679.284 21/09/13,05:57:12,05,11,1, 11.8,1,1, 8.651, 10573.309, 281.115, 52679.270 21/09/13,05:57:12,06,11,1, 11.8,1,1, 8.651, 10573.299, 281.083, 52679.264 21/09/13,05:57:12,07,11,1, 11.8,1,1, 8.651, 10573.319, 281.140, 52679.297 21/09/13,05:57:12,08,11,1, 11.8,1,1, 8.651, 10573.342, 281.183, 52679.303 21/09/13,05:57:12,09,11,1, 11.8,1,1, 8.651, 10573.288, 281.183, 52679.315 21/09/13,05:57:12,10,11,1, 11.8,1,1, 8.651, 10573.289, 281.111, 52679.259 21/09/13,05:57:12,11,11,1, 11.8,1,1, 8.651, 10573.266, 281.100, 52679.268 21/09/13,05:57:12,12,11,1, 11.8,1,1, 8.651, 10573.288, 281.128, 52679.305 21/09/13,05:57:12,13,11,1, 11.8,1,1, 8.651, 10573.326, 281.187, 52679.312 21/09/13,05:57:12,14,11,1, 11.8,1,1, 8.651, 10573.337, 281.175, 52679.309 21/09/13,05:57:12,15,11,1, 11.8,1,1, 8.651, 10573.285, 281.106, 52679.373 21/09/13,05:57:12,16,11,1, 11.8,1,1, 8.651, 10573.329, 281.061, 52679.186 21/09/13,05:57:12,17,11,1, 11.8,1,1, 8.651, 10573.340, 281.126, 52679.262 21/09/13,05:57:12,18,11,1, 11.8,1,1, 8.651, 10573.338, 281.187, 52679.340 21/09/13,05:57:12,19,11,1, 11.8,1,1, 8.651, 10573.313, 281.189, 52679.314 21/09/13,05:57:13,00,10,1, 11.9,1,1, 8.648, 10573.306, 281.189, 52679.314 21/09/13,05:57:13,01,10,1, 11.9,1,1, 8.648, 10573.304, 281.115, 52679.289 21/09/13,05:57:13,02,10,1, 11.9,1,1, 8.648, 10573.322, 281.118, 52679.298 21/09/13,05:57:13,03,10,1, 11.9,1,1, 8.648, 10573.367, 281.196, 52679.342 21/09/13,05:57:13,04,10,1, 11.9,1,1, 8.648, 10573.308, 281.163, 52679.351 21/09/13,05:57:13,05,10,1, 11.9,1,1, 8.648, 10573.334, 281.135, 52679.298 21/09/13,05:57:13,06,10,1, 11.9,1,1, 8.648, 10573.330, 281.092, 52679.258 21/09/13,05:57:13,07,10,1, 11.9,1,1, 8.648, 10573.327, 281.128, 52679.286 21/09/13,05:57:13,08,10,1, 11.9,1,1, 8.648, 10573.358, 281.191, 52679.349 21/09/13,05:57:13,09,10,1, 11.9,1,1, 8.648, 10573.331, 281.202, 52679.361 21/09/13,05:57:13,10,10,1, 11.9,1,1, 8.648, 10573.337, 281.161, 52679.325 21/09/13,05:57:13,11,10,1, 11.9,1,1, 8.648, 10573.337, 281.124, 52679.288 21/09/13,05:57:13,12,10,1, 11.9,1,1, 8.648, 10573.324, 281.128, 52679.252 21/09/13,05:57:13,13,10,1, 11.9,1,1, 8.648, 10573.367, 281.168, 52679.296 21/09/13,05:57:13,14,10,1, 11.9,1,1, 8.648, 10573.345, 281.212, 52679.360 21/09/13,05:57:13,15,10,1, 11.9,1,1, 8.648, 10573.316, 281.161, 52679.246 21/09/13,05:57:13,16,10,1, 11.9,1,1, 8.648, 10573.330, 281.106, 52679.269 21/09/13,05:57:13,17,10,1, 11.9,1,1, 8.648, 10573.350, 281.138, 52679.274 21/09/13,05:57:13,18,10,1, 11.9,1,1, 8.648, 10573.344, 281.149, 52679.280 21/09/13,05:57:13,19,10,1, 11.9,1,1, 8.648, 10573.337, 281.195, 52679.283 21/09/13,05:57:14,00,10,1, 11.9,1,1, 8.648, 10573.331, 281.195, 52679.283 21/09/13,05:57:14,01,10,1, 11.9,1,1, 8.648, 10573.295, 281.112, 52679.271 21/09/13,05:57:14,02,10,1, 11.9,1,1, 8.648, 10573.320, 281.102, 52679.248 21/09/13,05:57:14,03,10,1, 11.9,1,1, 8.648, 10573.341, 281.164, 52679.336 21/09/13,05:57:14,04,10,1, 11.9,1,1, 8.648, 10573.343, 281.207, 52679.341 21/09/13,05:57:14,05,10,1, 11.9,1,1, 8.648, 10573.342, 281.171, 52679.291 21/09/13,05:57:14,06,10,1, 11.9,1,1, 8.648, 10573.327, 281.108, 52679.256 21/09/13,05:57:14,07,10,1, 11.9,1,1, 8.648, 10573.338, 281.092, 52679.221 21/09/13,05:57:14,08,10,1, 11.9,1,1, 8.648, 10573.338, 281.145, 52679.289 21/09/13,05:57:14,09,10,1, 11.9,1,1, 8.648, 10573.322, 281.187, 52679.314 21/09/13,05:57:14,10,10,1, 11.9,1,1, 8.648, 10573.318, 281.196, 52679.289 21/09/13,05:57:14,11,10,1, 11.9,1,1, 8.648, 10573.316, 281.125, 52679.270 21/09/13,05:57:14,12,10,1, 11.9,1,1, 8.648, 10573.316, 281.121, 52679.229 21/09/13,05:57:14,13,10,1, 11.9,1,1, 8.648, 10573.341, 281.155, 52679.265 21/09/13,05:57:14,14,10,1, 11.9,1,1, 8.648, 10573.370, 281.218, 52679.289 21/09/13,05:57:14,15,10,1, 11.9,1,1, 8.648, 10573.354, 281.217, 52679.290 21/09/13,05:57:14,16,10,1, 11.9,1,1, 8.648, 10573.323, 281.152, 52679.249 21/09/13,05:57:14,17,10,1, 11.9,1,1, 8.648, 10573.312, 281.125, 52679.243 21/09/13,05:57:14,18,10,1, 11.9,1,1, 8.648, 10573.322, 281.170, 52679.252 21/09/13,05:57:14,19,10,1, 11.9,1,1, 8.648, 10573.373, 281.242, 52679.316 21/09/13,05:57:15,00,10,1, 11.9,1,1, 8.645, 10573.364, 281.242, 52679.316 21/09/13,05:57:15,01,10,1, 11.9,1,1, 8.645, 10573.334, 281.183, 52679.248 21/09/13,05:57:15,02,10,1, 11.9,1,1, 8.645, 10573.327, 281.144, 52679.253 21/09/13,05:57:15,03,10,1, 11.9,1,1, 8.645, 10573.343, 281.153, 52679.253 21/09/13,05:57:15,04,10,1, 11.9,1,1, 8.645, 10573.327, 281.205, 52679.279 21/09/13,05:57:15,05,10,1, 11.9,1,1, 8.645, 10573.345, 281.186, 52679.310 21/09/13,05:57:15,06,10,1, 11.9,1,1, 8.645, 10573.344, 281.192, 52679.270 21/09/13,05:57:15,07,10,1, 11.9,1,1, 8.645, 10573.346, 281.133, 52679.218 21/09/13,05:57:15,08,10,1, 11.9,1,1, 8.645, 10573.356, 281.143, 52679.241 21/09/13,05:57:15,09,10,1, 11.9,1,1, 8.645, 10573.350, 281.201, 52679.288 21/09/13,05:57:15,10,10,1, 11.9,1,1, 8.645, 10573.349, 281.224, 52679.324 21/09/13,05:57:15,11,10,1, 11.9,1,1, 8.645, 10573.361, 281.200, 52679.251 21/09/13,05:57:15,12,10,1, 11.9,1,1, 8.645, 10573.335, 281.140, 52679.221 21/09/13,05:57:15,13,10,1, 11.9,1,1, 8.645, 10573.342, 281.147, 52679.297 21/09/13,05:57:15,14,10,1, 11.9,1,1, 8.645, 10573.353, 281.207, 52679.303 21/09/13,05:57:15,15,10,1, 11.9,1,1, 8.645, 10573.340, 281.216, 52679.273 21/09/13,05:57:15,16,10,1, 11.9,1,1, 8.645, 10573.344, 281.158, 52679.243 21/09/13,05:57:15,17,10,1, 11.9,1,1, 8.645, 10573.338, 281.155, 52679.221 21/09/13,05:57:15,18,10,1, 11.9,1,1, 8.645, 10573.335, 281.145, 52679.207 21/09/13,05:57:15,19,10,1, 11.9,1,1, 8.645, 10573.345, 281.171, 52679.249 21/09/13,05:57:16,00,10,1, 11.8,1,1, 8.646, 10573.339, 281.171, 52679.249 21/09/13,05:57:16,01,10,1, 11.8,1,1, 8.646, 10573.349, 281.183, 52679.269 21/09/13,05:57:16,02,10,1, 11.8,1,1, 8.646, 10573.320, 281.119, 52679.220 21/09/13,05:57:16,03,10,1, 11.8,1,1, 8.646, 10573.332, 281.129, 52679.270 21/09/13,05:57:16,04,10,1, 11.8,1,1, 8.646, 10573.352, 281.225, 52679.324 21/09/13,05:57:16,05,10,1, 11.8,1,1, 8.646, 10573.383, 281.230, 52679.259 21/09/13,05:57:16,06,10,1, 11.8,1,1, 8.646, 10573.366, 281.203, 52679.260 21/09/13,05:57:16,07,10,1, 11.8,1,1, 8.646, 10573.339, 281.133, 52679.225 21/09/13,05:57:16,08,10,1, 11.8,1,1, 8.646, 10573.335, 281.138, 52679.050 21/09/13,05:57:16,09,10,1, 11.8,1,1, 8.646, 10573.333, 281.238, 52679.324 21/09/13,05:57:16,10,10,1, 11.8,1,1, 8.646, 10573.359, 281.252, 52679.373 21/09/13,05:57:16,11,10,1, 11.8,1,1, 8.646, 10573.346, 281.205, 52679.264 21/09/13,05:57:16,12,10,1, 11.8,1,1, 8.646, 10573.305, 281.215, 52679.400 21/09/13,05:57:16,13,10,1, 11.8,1,1, 8.646, 10573.333, 281.169, 52679.227 21/09/13,05:57:16,14,10,1, 11.8,1,1, 8.646, 10573.318, 281.216, 52679.259 21/09/13,05:57:16,15,10,1, 11.8,1,1, 8.646, 10573.365, 281.270, 52679.268 21/09/13,05:57:16,16,10,1, 11.8,1,1, 8.646, 10573.344, 281.263, 52679.260 21/09/13,05:57:16,17,10,1, 11.8,1,1, 8.646, 10573.330, 281.195, 52679.231 21/09/13,05:57:16,18,10,1, 11.8,1,1, 8.646, 10573.304, 281.141, 52679.168 21/09/13,05:57:16,19,10,1, 11.8,1,1, 8.646, 10573.345, 281.214, 52679.197 21/09/13,05:57:17,00,09,1, 11.8,1,1, 8.648, 10573.339, 281.214, 52679.197 21/09/13,05:57:17,01,09,1, 11.8,1,1, 8.648, 10573.337, 281.278, 52679.273 21/09/13,05:57:17,02,09,1, 11.8,1,1, 8.648, 10573.325, 281.182, 52679.225 21/09/13,05:57:17,03,09,1, 11.8,1,1, 8.648, 10573.316, 281.147, 52679.216 21/09/13,05:57:17,04,09,1, 11.8,1,1, 8.648, 10573.330, 281.154, 52679.231 21/09/13,05:57:17,05,09,1, 11.8,1,1, 8.648, 10573.361, 281.244, 52679.308 21/09/13,05:57:17,06,09,1, 11.8,1,1, 8.648, 10573.351, 281.270, 52679.252 21/09/13,05:57:17,07,09,1, 11.8,1,1, 8.648, 10573.351, 281.206, 52679.201 21/09/13,05:57:17,08,09,1, 11.8,1,1, 8.648, 10573.363, 281.170, 52679.170 21/09/13,05:57:17,09,09,1, 11.8,1,1, 8.648, 10573.335, 281.154, 52679.176 21/09/13,05:57:17,10,09,1, 11.8,1,1, 8.648, 10573.380, 281.252, 52679.245 21/09/13,05:57:17,11,09,1, 11.8,1,1, 8.648, 10573.371, 281.303, 52679.261 21/09/13,05:57:17,12,09,1, 11.8,1,1, 8.648, 10573.337, 281.248, 52679.196 21/09/13,05:57:17,13,09,1, 11.8,1,1, 8.648, 10573.321, 281.159, 52679.169 21/09/13,05:57:17,14,09,1, 11.8,1,1, 8.648, 10573.345, 281.200, 52679.198 21/09/13,05:57:17,15,09,1, 11.8,1,1, 8.648, 10573.335, 281.251, 52679.253 21/09/13,05:57:17,16,09,1, 11.8,1,1, 8.648, 10573.373, 281.288, 52679.264 21/09/13,05:57:17,17,09,1, 11.8,1,1, 8.648, 10573.338, 281.217, 52679.242 21/09/13,05:57:17,18,09,1, 11.8,1,1, 8.648, 10573.323, 281.156, 52679.191 21/09/13,05:57:17,19,09,1, 11.8,1,1, 8.648, 10573.324, 281.171, 52679.216 21/09/13,05:57:18,00,10,1, 11.9,1,1, 8.648, 10573.323, 281.171, 52679.216 21/09/13,05:57:18,01,10,1, 11.9,1,1, 8.648, 10573.351, 281.257, 52679.235 21/09/13,05:57:18,02,10,1, 11.9,1,1, 8.648, 10573.350, 281.275, 52679.206 21/09/13,05:57:18,03,10,1, 11.9,1,1, 8.648, 10573.318, 281.214, 52679.225 21/09/13,05:57:18,04,10,1, 11.9,1,1, 8.648, 10573.346, 281.169, 52679.183 21/09/13,05:57:18,05,10,1, 11.9,1,1, 8.648, 10573.376, 281.221, 52679.179 21/09/13,05:57:18,06,10,1, 11.9,1,1, 8.648, 10573.377, 281.287, 52679.179 21/09/13,05:57:18,07,10,1, 11.9,1,1, 8.648, 10573.342, 281.289, 52679.174 21/09/13,05:57:18,08,10,1, 11.9,1,1, 8.648, 10573.332, 281.232, 52679.145 21/09/13,05:57:18,09,10,1, 11.9,1,1, 8.648, 10573.316, 281.185, 52679.184 21/09/13,05:57:18,10,10,1, 11.9,1,1, 8.648, 10573.341, 281.214, 52679.209 21/09/13,05:57:18,11,10,1, 11.9,1,1, 8.648, 10573.364, 281.283, 52679.218 21/09/13,05:57:18,12,10,1, 11.9,1,1, 8.648, 10573.369, 281.282, 52679.256 21/09/13,05:57:18,13,10,1, 11.9,1,1, 8.648, 10573.324, 281.201, 52679.180 21/09/13,05:57:18,14,10,1, 11.9,1,1, 8.648, 10573.330, 281.195, 52679.178 21/09/13,05:57:18,15,10,1, 11.9,1,1, 8.648, 10573.374, 281.209, 52679.188 21/09/13,05:57:18,16,10,1, 11.9,1,1, 8.648, 10573.351, 281.272, 52679.229 21/09/13,05:57:18,17,10,1, 11.9,1,1, 8.648, 10573.390, 281.268, 52679.241 21/09/13,05:57:18,18,10,1, 11.9,1,1, 8.648, 10573.340, 281.226, 52679.182 21/09/13,05:57:18,19,10,1, 11.9,1,1, 8.648, 10573.350, 281.199, 52679.215 21/09/13,05:57:19,00,10,1, 11.8,1,1, 8.644, 10573.348, 281.199, 52679.215 21/09/13,05:57:19,01,10,1, 11.8,1,1, 8.644, 10573.395, 281.262, 52679.247 21/09/13,05:57:19,02,10,1, 11.8,1,1, 8.644, 10573.364, 281.296, 52679.331 21/09/13,05:57:19,03,10,1, 11.8,1,1, 8.644, 10573.375, 281.255, 52679.162 21/09/13,05:57:19,04,10,1, 11.8,1,1, 8.644, 10573.364, 281.179, 52679.145 21/09/13,05:57:19,05,10,1, 11.8,1,1, 8.644, 10573.338, 281.197, 52679.153 21/09/13,05:57:19,06,10,1, 11.8,1,1, 8.644, 10573.381, 281.270, 52679.212 21/09/13,05:57:19,07,10,1, 11.8,1,1, 8.644, 10573.356, 281.305, 52679.227 21/09/13,05:57:19,08,10,1, 11.8,1,1, 8.644, 10573.358, 281.260, 52679.229 21/09/13,05:57:19,09,10,1, 11.8,1,1, 8.644, 10573.355, 281.236, 52679.215 21/09/13,05:57:19,10,10,1, 11.8,1,1, 8.644, 10573.353, 281.212, 52679.241 21/09/13,05:57:19,11,10,1, 11.8,1,1, 8.644, 10573.382, 281.237, 52679.185 21/09/13,05:57:19,12,10,1, 11.8,1,1, 8.644, 10573.406, 281.303, 52679.244 21/09/13,05:57:19,13,10,1, 11.8,1,1, 8.644, 10573.375, 281.273, 52679.231 21/09/13,05:57:19,14,10,1, 11.8,1,1, 8.644, 10573.376, 281.236, 52679.199 21/09/13,05:57:19,15,10,1, 11.8,1,1, 8.644, 10573.332, 281.215, 52679.194 21/09/13,05:57:19,16,10,1, 11.8,1,1, 8.644, 10573.395, 281.273, 52679.202 21/09/13,05:57:19,17,10,1, 11.8,1,1, 8.644, 10573.380, 281.322, 52679.240 21/09/13,05:57:19,18,10,1, 11.8,1,1, 8.644, 10573.363, 281.259, 52679.200 21/09/13,05:57:19,19,10,1, 11.8,1,1, 8.644, 10573.350, 281.232, 52679.170 21/09/13,05:57:20,00,10,1, 11.9,1,1, 8.645, 10573.348, 281.232, 52679.170 21/09/13,05:57:20,01,10,1, 11.9,1,1, 8.645, 10573.343, 281.277, 52679.442 21/09/13,05:57:20,02,10,1, 11.9,1,1, 8.645, 10573.384, 281.301, 52679.270 21/09/13,05:57:20,03,10,1, 11.9,1,1, 8.645, 10573.363, 281.310, 52679.263 21/09/13,05:57:20,04,10,1, 11.9,1,1, 8.645, 10573.357, 281.238, 52679.180 21/09/13,05:57:20,05,10,1, 11.9,1,1, 8.645, 10573.335, 281.199, 52679.165 21/09/13,05:57:20,06,10,1, 11.9,1,1, 8.645, 10573.361, 281.258, 52679.187 21/09/13,05:57:20,07,10,1, 11.9,1,1, 8.645, 10573.381, 281.289, 52679.229 21/09/13,05:57:20,08,10,1, 11.9,1,1, 8.645, 10573.372, 281.284, 52679.190 21/09/13,05:57:20,09,10,1, 11.9,1,1, 8.645, 10573.329, 281.228, 52679.151 21/09/13,05:57:20,10,10,1, 11.9,1,1, 8.645, 10573.333, 281.238, 52679.121 21/09/13,05:57:20,11,10,1, 11.9,1,1, 8.645, 10573.374, 281.237, 52679.078 21/09/13,05:57:20,12,10,1, 11.9,1,1, 8.645, 10573.320, 281.335, 52679.295 21/09/13,05:57:20,13,10,1, 11.9,1,1, 8.645, 10573.356, 281.326, 52679.245 21/09/13,05:57:20,14,10,1, 11.9,1,1, 8.645, 10573.340, 281.265, 52679.178 21/09/13,05:57:20,15,10,1, 11.9,1,1, 8.645, 10573.317, 281.218, 52679.147 21/09/13,05:57:20,16,10,1, 11.9,1,1, 8.645, 10573.359, 281.263, 52679.175 21/09/13,05:57:20,17,10,1, 11.9,1,1, 8.645, 10573.366, 281.302, 52679.204 21/09/13,05:57:20,18,10,1, 11.9,1,1, 8.645, 10573.355, 281.310, 52679.216 21/09/13,05:57:20,19,10,1, 11.9,1,1, 8.645, 10573.327, 281.298, 52679.210 21/09/13,05:57:21,00,11,1, 11.9,1,1, 8.643, 10573.323, 281.298, 52679.210 21/09/13,05:57:21,01,11,1, 11.9,1,1, 8.643, 10573.346, 281.232, 52679.173 21/09/13,05:57:21,02,11,1, 11.9,1,1, 8.643, 10573.356, 281.306, 52679.202 21/09/13,05:57:21,03,11,1, 11.9,1,1, 8.643, 10573.373, 281.330, 52679.245 21/09/13,05:57:21,04,11,1, 11.9,1,1, 8.643, 10573.332, 281.289, 52679.164 21/09/13,05:57:21,05,11,1, 11.9,1,1, 8.643, 10573.338, 281.235, 52679.162 21/09/13,05:57:21,06,11,1, 11.9,1,1, 8.643, 10573.351, 281.229, 52679.162 21/09/13,05:57:21,07,11,1, 11.9,1,1, 8.643, 10573.335, 281.270, 52679.156 21/09/13,05:57:21,08,11,1, 11.9,1,1, 8.643, 10573.348, 281.305, 52679.176 21/09/13,05:57:21,09,11,1, 11.9,1,1, 8.643, 10573.350, 281.313, 52679.180 21/09/13,05:57:21,10,11,1, 11.9,1,1, 8.643, 10573.317, 281.244, 52679.128 21/09/13,05:57:21,11,11,1, 11.9,1,1, 8.643, 10573.317, 281.211, 52679.104 21/09/13,05:57:21,12,11,1, 11.9,1,1, 8.643, 10573.352, 281.272, 52679.191 21/09/13,05:57:21,13,11,1, 11.9,1,1, 8.643, 10573.338, 281.321, 52679.183 21/09/13,05:57:21,14,11,1, 11.9,1,1, 8.643, 10573.342, 281.309, 52679.199 21/09/13,05:57:21,15,11,1, 11.9,1,1, 8.643, 10573.335, 281.259, 52679.162 21/09/13,05:57:21,16,11,1, 11.9,1,1, 8.643, 10573.320, 281.239, 52679.184 21/09/13,05:57:21,17,11,1, 11.9,1,1, 8.643, 10573.368, 281.278, 52679.178 21/09/13,05:57:21,18,11,1, 11.9,1,1, 8.643, 10573.380, 281.313, 52679.188 21/09/13,05:57:21,19,11,1, 11.9,1,1, 8.643, 10573.334, 281.322, 52679.156 21/09/13,05:57:22,00,10,1, 11.8,1,1, 8.643, 10573.331, 281.322, 52679.156 21/09/13,05:57:22,01,10,1, 11.8,1,1, 8.643, 10573.351, 281.229, 52679.127 21/09/13,05:57:22,02,10,1, 11.8,1,1, 8.643, 10573.379, 281.247, 52678.979 21/09/13,05:57:22,03,10,1, 11.8,1,1, 8.643, 10573.418, 281.314, 52679.157 21/09/13,05:57:22,04,10,1, 11.8,1,1, 8.643, 10573.395, 281.346, 52679.168 21/09/13,05:57:22,05,10,1, 11.8,1,1, 8.643, 10573.403, 281.304, 52678.887 21/09/13,05:57:22,06,10,1, 11.8,1,1, 8.643, 10573.320, 281.254, 52679.129 21/09/13,05:57:22,07,10,1, 11.8,1,1, 8.643, 10573.348, 281.282, 52679.154 21/09/13,05:57:22,08,10,1, 11.8,1,1, 8.643, 10573.363, 281.342, 52679.216 21/09/13,05:57:22,09,10,1, 11.8,1,1, 8.643, 10573.354, 281.334, 52679.227 21/09/13,05:57:22,10,10,1, 11.8,1,1, 8.643, 10573.333, 281.312, 52679.138 21/09/13,05:57:22,11,10,1, 11.8,1,1, 8.643, 10573.342, 281.269, 52679.120 21/09/13,05:57:22,12,10,1, 11.8,1,1, 8.643, 10573.318, 281.263, 52679.158 21/09/13,05:57:22,13,10,1, 11.8,1,1, 8.643, 10573.366, 281.303, 52679.167 21/09/13,05:57:22,14,10,1, 11.8,1,1, 8.643, 10573.367, 281.358, 52679.220 21/09/13,05:57:22,15,10,1, 11.8,1,1, 8.643, 10573.341, 281.320, 52679.209 21/09/13,05:57:22,16,10,1, 11.8,1,1, 8.643, 10573.339, 281.283, 52679.116 21/09/13,05:57:22,17,10,1, 11.8,1,1, 8.643, 10573.312, 281.238, 52679.112 21/09/13,05:57:22,18,10,1, 11.8,1,1, 8.643, 10573.344, 281.286, 52679.182 21/09/13,05:57:22,19,10,1, 11.8,1,1, 8.643, 10573.370, 281.344, 52679.212 21/09/13,05:57:23,00,11,1, 11.9,1,1, 8.646, 10573.364, 281.344, 52679.212 21/09/13,05:57:23,01,11,1, 11.9,1,1, 8.646, 10573.325, 281.303, 52679.134 21/09/13,05:57:23,02,11,1, 11.9,1,1, 8.646, 10573.351, 281.243, 52679.085 21/09/13,05:57:23,03,11,1, 11.9,1,1, 8.646, 10573.358, 281.278, 52679.149 21/09/13,05:57:23,04,11,1, 11.9,1,1, 8.646, 10573.360, 281.351, 52679.210 21/09/13,05:57:23,05,11,1, 11.9,1,1, 8.646, 10573.361, 281.333, 52679.125 21/09/13,05:57:23,06,11,1, 11.9,1,1, 8.646, 10573.337, 281.277, 52679.093 21/09/13,05:57:23,07,11,1, 11.9,1,1, 8.646, 10573.304, 281.245, 52679.094 21/09/13,05:57:23,08,11,1, 11.9,1,1, 8.646, 10573.341, 281.277, 52679.122 21/09/13,05:57:23,09,11,1, 11.9,1,1, 8.646, 10573.348, 281.356, 52679.148 21/09/13,05:57:23,10,11,1, 11.9,1,1, 8.646, 10573.347, 281.350, 52679.191 21/09/13,05:57:23,11,11,1, 11.9,1,1, 8.646, 10573.326, 281.320, 52679.130 21/09/13,05:57:23,12,11,1, 11.9,1,1, 8.646, 10573.313, 281.257, 52679.090 21/09/13,05:57:23,13,11,1, 11.9,1,1, 8.646, 10573.326, 281.276, 52679.141 21/09/13,05:57:23,14,11,1, 11.9,1,1, 8.646, 10573.386, 281.350, 52679.193 21/09/13,05:57:23,15,11,1, 11.9,1,1, 8.646, 10573.350, 281.384, 52679.217 21/09/13,05:57:23,16,11,1, 11.9,1,1, 8.646, 10573.324, 281.296, 52679.139 21/09/13,05:57:23,17,11,1, 11.9,1,1, 8.646, 10573.328, 281.259, 52679.118 21/09/13,05:57:23,18,11,1, 11.9,1,1, 8.646, 10573.342, 281.294, 52679.144 21/09/13,05:57:23,19,11,1, 11.9,1,1, 8.646, 10573.372, 281.345, 52679.191 21/09/13,05:57:24,00,10,1, 11.8,1,1, 8.645, 10573.364, 281.345, 52679.191 21/09/13,05:57:24,01,10,1, 11.8,1,1, 8.645, 10573.340, 281.334, 52679.176 21/09/13,05:57:24,02,10,1, 11.8,1,1, 8.645, 10573.338, 281.265, 52679.126 21/09/13,05:57:24,03,10,1, 11.8,1,1, 8.645, 10573.355, 281.269, 52679.146 21/09/13,05:57:24,04,10,1, 11.8,1,1, 8.645, 10573.356, 281.314, 52679.127 21/09/13,05:57:24,05,10,1, 11.8,1,1, 8.645, 10573.347, 281.355, 52679.175 21/09/13,05:57:24,06,10,1, 11.8,1,1, 8.645, 10573.339, 281.327, 52679.158 21/09/13,05:57:24,07,10,1, 11.8,1,1, 8.645, 10573.311, 281.267, 52679.090 21/09/13,05:57:24,08,10,1, 11.8,1,1, 8.645, 10573.337, 281.250, 52679.055 21/09/13,05:57:24,09,10,1, 11.8,1,1, 8.645, 10573.334, 281.300, 52679.169 21/09/13,05:57:24,10,10,1, 11.8,1,1, 8.645, 10573.367, 281.349, 52679.176 21/09/13,05:57:24,11,10,1, 11.8,1,1, 8.645, 10573.339, 281.349, 52679.156 21/09/13,05:57:24,12,10,1, 11.8,1,1, 8.645, 10573.315, 281.297, 52679.106 21/09/13,05:57:24,13,10,1, 11.8,1,1, 8.645, 10573.312, 281.252, 52679.083 21/09/13,05:57:24,14,10,1, 11.8,1,1, 8.645, 10573.327, 281.299, 52679.138 21/09/13,05:57:24,15,10,1, 11.8,1,1, 8.645, 10573.337, 281.373, 52679.193 21/09/13,05:57:24,16,10,1, 11.8,1,1, 8.645, 10573.345, 281.344, 52679.169 21/09/13,05:57:24,17,10,1, 11.8,1,1, 8.645, 10573.299, 281.298, 52679.105 21/09/13,05:57:24,18,10,1, 11.8,1,1, 8.645, 10573.341, 281.252, 52679.133 21/09/13,05:57:24,19,10,1, 11.8,1,1, 8.645, 10573.329, 281.319, 52679.121 21/09/13,05:57:25,00,10,1, 11.9,1,1, 8.643, 10573.323, 281.319, 52679.121 21/09/13,05:57:25,01,10,1, 11.9,1,1, 8.643, 10573.330, 281.342, 52679.176 21/09/13,05:57:25,02,10,1, 11.9,1,1, 8.643, 10573.331, 281.337, 52679.127 21/09/13,05:57:25,03,10,1, 11.9,1,1, 8.643, 10573.310, 281.274, 52679.072 21/09/13,05:57:25,04,10,1, 11.9,1,1, 8.643, 10573.313, 281.300, 52679.145 21/09/13,05:57:25,05,10,1, 11.9,1,1, 8.643, 10573.339, 281.345, 52679.136 21/09/13,05:57:25,06,10,1, 11.9,1,1, 8.643, 10573.326, 281.348, 52679.190 21/09/13,05:57:25,07,10,1, 11.9,1,1, 8.643, 10573.300, 281.323, 52679.132 21/09/13,05:57:25,08,10,1, 11.9,1,1, 8.643, 10573.301, 281.311, 52679.120 21/09/13,05:57:25,09,10,1, 11.9,1,1, 8.643, 10573.302, 281.309, 52679.115 21/09/13,05:57:25,10,10,1, 11.9,1,1, 8.643, 10573.314, 281.379, 52679.155 21/09/13,05:57:25,11,10,1, 11.9,1,1, 8.643, 10573.300, 281.387, 52679.187 21/09/13,05:57:25,12,10,1, 11.9,1,1, 8.643, 10573.301, 281.341, 52679.120 21/09/13,05:57:25,13,10,1, 11.9,1,1, 8.643, 10573.291, 281.280, 52678.878 21/09/13,05:57:25,14,10,1, 11.9,1,1, 8.643, 10573.276, 281.344, 52679.095 21/09/13,05:57:25,15,10,1, 11.9,1,1, 8.643, 10573.350, 281.374, 52679.161 21/09/13,05:57:25,16,10,1, 11.9,1,1, 8.643, 10573.314, 281.379, 52679.153 21/09/13,05:57:25,17,10,1, 11.9,1,1, 8.643, 10573.302, 281.351, 52679.131 21/09/13,05:57:25,18,10,1, 11.9,1,1, 8.643, 10573.310, 281.296, 52679.071 21/09/13,05:57:25,19,10,1, 11.9,1,1, 8.643, 10573.307, 281.331, 52679.163 21/09/13,05:57:26,00,11,1, 11.9,1,1, 8.648, 10573.306, 281.331, 52679.163 21/09/13,05:57:26,01,11,1, 11.9,1,1, 8.648, 10573.328, 281.398, 52679.200 21/09/13,05:57:26,02,11,1, 11.9,1,1, 8.648, 10573.331, 281.361, 52679.120 21/09/13,05:57:26,03,11,1, 11.9,1,1, 8.648, 10573.304, 281.321, 52679.122 21/09/13,05:57:26,04,11,1, 11.9,1,1, 8.648, 10573.317, 281.316, 52679.114 21/09/13,05:57:26,05,11,1, 11.9,1,1, 8.648, 10573.324, 281.340, 52679.149 21/09/13,05:57:26,06,11,1, 11.9,1,1, 8.648, 10573.345, 281.401, 52679.215 21/09/13,05:57:26,07,11,1, 11.9,1,1, 8.648, 10573.313, 281.350, 52679.151 21/09/13,05:57:26,08,11,1, 11.9,1,1, 8.648, 10573.292, 281.301, 52679.057 21/09/13,05:57:26,09,11,1, 11.9,1,1, 8.648, 10573.308, 281.319, 52679.126 21/09/13,05:57:26,10,11,1, 11.9,1,1, 8.648, 10573.340, 281.366, 52679.141 21/09/13,05:57:26,11,11,1, 11.9,1,1, 8.648, 10573.330, 281.403, 52679.166 21/09/13,05:57:26,12,11,1, 11.9,1,1, 8.648, 10573.318, 281.388, 52679.162 21/09/13,05:57:26,13,11,1, 11.9,1,1, 8.648, 10573.305, 281.316, 52679.104 21/09/13,05:57:26,14,11,1, 11.9,1,1, 8.648, 10573.308, 281.295, 52679.086 21/09/13,05:57:26,15,11,1, 11.9,1,1, 8.648, 10573.317, 281.345, 52679.166 21/09/13,05:57:26,16,11,1, 11.9,1,1, 8.648, 10573.311, 281.381, 52679.117 21/09/13,05:57:26,17,11,1, 11.9,1,1, 8.648, 10573.289, 281.389, 52679.153 21/09/13,05:57:26,18,11,1, 11.9,1,1, 8.648, 10573.278, 281.320, 52679.118 21/09/13,05:57:26,19,11,1, 11.9,1,1, 8.648, 10573.307, 281.308, 52679.097 21/09/13,05:57:27,00,10,1, 11.9,1,1, 8.645, 10573.306, 281.308, 52679.097 21/09/13,05:57:27,01,10,1, 11.9,1,1, 8.645, 10573.322, 281.397, 52679.180 21/09/13,05:57:27,02,10,1, 11.9,1,1, 8.645, 10573.308, 281.413, 52679.175 21/09/13,05:57:27,03,10,1, 11.9,1,1, 8.645, 10573.289, 281.350, 52679.036 21/09/13,05:57:27,04,10,1, 11.9,1,1, 8.645, 10573.291, 281.324, 52679.179 21/09/13,05:57:27,05,10,1, 11.9,1,1, 8.645, 10573.296, 281.340, 52679.165 21/09/13,05:57:27,06,10,1, 11.9,1,1, 8.645, 10573.331, 281.421, 52679.180 21/09/13,05:57:27,07,10,1, 11.9,1,1, 8.645, 10573.298, 281.394, 52679.189 21/09/13,05:57:27,08,10,1, 11.9,1,1, 8.645, 10573.282, 281.345, 52679.103 21/09/13,05:57:27,09,10,1, 11.9,1,1, 8.645, 10573.292, 281.311, 52679.111 21/09/13,05:57:27,10,10,1, 11.9,1,1, 8.645, 10573.333, 281.354, 52679.153 21/09/13,05:57:27,11,10,1, 11.9,1,1, 8.645, 10573.302, 281.377, 52679.182 21/09/13,05:57:27,12,10,1, 11.9,1,1, 8.645, 10573.314, 281.428, 52679.172 21/09/13,05:57:27,13,10,1, 11.9,1,1, 8.645, 10573.282, 281.368, 52679.145 21/09/13,05:57:27,14,10,1, 11.9,1,1, 8.645, 10573.297, 281.327, 52679.135 21/09/13,05:57:27,15,10,1, 11.9,1,1, 8.645, 10573.280, 281.323, 52678.931 21/09/13,05:57:27,16,10,1, 11.9,1,1, 8.645, 10573.295, 281.413, 52679.143 21/09/13,05:57:27,17,10,1, 11.9,1,1, 8.645, 10573.335, 281.409, 52679.084 21/09/13,05:57:27,18,10,1, 11.9,1,1, 8.645, 10573.302, 281.368, 52679.081 21/09/13,05:57:27,19,10,1, 11.9,1,1, 8.645, 10573.290, 281.319, 52679.126 21/09/13,05:57:28,00,11,1, 11.9,1,1, 8.644, 10573.289, 281.319, 52679.126 21/09/13,05:57:28,01,11,1, 11.9,1,1, 8.644, 10573.311, 281.401, 52679.183 21/09/13,05:57:28,02,11,1, 11.9,1,1, 8.644, 10573.285, 281.406, 52679.163 21/09/13,05:57:28,03,11,1, 11.9,1,1, 8.644, 10573.319, 281.386, 52679.168 21/09/13,05:57:28,04,11,1, 11.9,1,1, 8.644, 10573.275, 281.357, 52679.104 21/09/13,05:57:28,05,11,1, 11.9,1,1, 8.644, 10573.244, 281.314, 52679.017 21/09/13,05:57:28,06,11,1, 11.9,1,1, 8.644, 10573.344, 281.381, 52679.250 21/09/13,05:57:28,07,11,1, 11.9,1,1, 8.644, 10573.332, 281.402, 52679.170 21/09/13,05:57:28,08,11,1, 11.9,1,1, 8.644, 10573.316, 281.394, 52679.159 21/09/13,05:57:28,09,11,1, 11.9,1,1, 8.644, 10573.302, 281.365, 52679.116 21/09/13,05:57:28,10,11,1, 11.9,1,1, 8.644, 10573.264, 281.320, 52679.070 21/09/13,05:57:28,11,11,1, 11.9,1,1, 8.644, 10573.307, 281.341, 52679.169 21/09/13,05:57:28,12,11,1, 11.9,1,1, 8.644, 10573.290, 281.411, 52679.202 21/09/13,05:57:28,13,11,1, 11.9,1,1, 8.644, 10573.298, 281.415, 52679.172 21/09/13,05:57:28,14,11,1, 11.9,1,1, 8.644, 10573.326, 281.360, 52679.107 21/09/13,05:57:28,15,11,1, 11.9,1,1, 8.644, 10573.299, 281.311, 52679.105 21/09/13,05:57:28,16,11,1, 11.9,1,1, 8.644, 10573.295, 281.363, 52679.165 21/09/13,05:57:28,17,11,1, 11.9,1,1, 8.644, 10573.283, 281.387, 52679.167 21/09/13,05:57:28,18,11,1, 11.9,1,1, 8.644, 10573.288, 281.421, 52679.203 21/09/13,05:57:28,19,11,1, 11.9,1,1, 8.644, 10573.281, 281.401, 52679.138 21/09/13,05:57:29,00,10,1, 11.9,1,1, 8.643, 10573.281, 281.401, 52679.138 21/09/13,05:57:29,01,10,1, 11.9,1,1, 8.643, 10573.287, 281.327, 52679.136 21/09/13,05:57:29,02,10,1, 11.9,1,1, 8.643, 10573.286, 281.395, 52679.167 21/09/13,05:57:29,03,10,1, 11.9,1,1, 8.643, 10573.268, 281.438, 52679.183 21/09/13,05:57:29,04,10,1, 11.9,1,1, 8.643, 10573.287, 281.389, 52679.139 21/09/13,05:57:29,05,10,1, 11.9,1,1, 8.643, 10573.262, 281.356, 52679.138 21/09/13,05:57:29,06,10,1, 11.9,1,1, 8.643, 10573.278, 281.371, 52679.128 21/09/13,05:57:29,07,10,1, 11.9,1,1, 8.643, 10573.282, 281.406, 52679.162 21/09/13,05:57:29,08,10,1, 11.9,1,1, 8.643, 10573.273, 281.432, 52679.189 21/09/13,05:57:29,09,10,1, 11.9,1,1, 8.643, 10573.254, 281.406, 52679.163 21/09/13,05:57:29,10,10,1, 11.9,1,1, 8.643, 10573.259, 281.382, 52679.124 21/09/13,05:57:29,11,10,1, 11.9,1,1, 8.643, 10573.274, 281.343, 52679.138 21/09/13,05:57:29,12,10,1, 11.9,1,1, 8.643, 10573.306, 281.382, 52679.096 21/09/13,05:57:29,13,10,1, 11.9,1,1, 8.643, 10573.269, 281.430, 52679.166 21/09/13,05:57:29,14,10,1, 11.9,1,1, 8.643, 10573.283, 281.463, 52679.179 21/09/13,05:57:29,15,10,1, 11.9,1,1, 8.643, 10573.234, 281.392, 52679.105 21/09/13,05:57:29,16,10,1, 11.9,1,1, 8.643, 10573.240, 281.346, 52679.125 21/09/13,05:57:29,17,10,1, 11.9,1,1, 8.643, 10573.267, 281.394, 52679.153 21/09/13,05:57:29,18,10,1, 11.9,1,1, 8.643, 10573.265, 281.430, 52679.173 21/09/13,05:57:29,19,10,1, 11.9,1,1, 8.643, 10573.282, 281.460, 52679.190 21/09/13,05:57:30,00,11,1, 11.8,1,1, 8.646, 10573.281, 281.460, 52679.190 21/09/13,05:57:30,01,11,1, 11.8,1,1, 8.646, 10573.246, 281.365, 52679.068 21/09/13,05:57:30,02,11,1, 11.8,1,1, 8.646, 10573.259, 281.354, 52679.001 21/09/13,05:57:30,03,11,1, 11.8,1,1, 8.646, 10573.299, 281.424, 52679.172 21/09/13,05:57:30,04,11,1, 11.8,1,1, 8.646, 10573.249, 281.484, 52679.168 21/09/13,05:57:30,05,11,1, 11.8,1,1, 8.646, 10573.257, 281.512, 52679.321 21/09/13,05:57:30,06,11,1, 11.8,1,1, 8.646, 10573.252, 281.388, 52679.052 21/09/13,05:57:30,07,11,1, 11.8,1,1, 8.646, 10573.257, 281.369, 52679.020 21/09/13,05:57:30,08,11,1, 11.8,1,1, 8.646, 10573.266, 281.430, 52679.167 21/09/13,05:57:30,09,11,1, 11.8,1,1, 8.646, 10573.290, 281.489, 52679.174 21/09/13,05:57:30,10,11,1, 11.8,1,1, 8.646, 10573.302, 281.482, 52679.181 21/09/13,05:57:30,11,11,1, 11.8,1,1, 8.646, 10573.236, 281.447, 52679.139 21/09/13,05:57:30,12,11,1, 11.8,1,1, 8.646, 10573.241, 281.445, 52679.148 21/09/13,05:57:30,13,11,1, 11.8,1,1, 8.646, 10573.235, 281.451, 52679.141 21/09/13,05:57:30,14,11,1, 11.8,1,1, 8.646, 10573.265, 281.502, 52679.185 21/09/13,05:57:30,15,11,1, 11.8,1,1, 8.646, 10573.277, 281.518, 52679.193 21/09/13,05:57:30,16,11,1, 11.8,1,1, 8.646, 10573.292, 281.482, 52679.175 21/09/13,05:57:30,17,11,1, 11.8,1,1, 8.646, 10573.241, 281.430, 52679.115 21/09/13,05:57:30,18,11,1, 11.8,1,1, 8.646, 10573.264, 281.447, 52679.109 21/09/13,05:57:30,19,11,1, 11.8,1,1, 8.646, 10573.276, 281.491, 52679.176 21/09/13,05:57:31,00,10,1, 11.9,1,1, 8.644, 10573.273, 281.491, 52679.176 21/09/13,05:57:31,01,10,1, 11.9,1,1, 8.644, 10573.240, 281.501, 52679.209 21/09/13,05:57:31,02,10,1, 11.9,1,1, 8.644, 10573.226, 281.450, 52679.134 21/09/13,05:57:31,03,10,1, 11.9,1,1, 8.644, 10573.228, 281.410, 52679.123 21/09/13,05:57:31,04,10,1, 11.9,1,1, 8.644, 10573.250, 281.478, 52679.154 21/09/13,05:57:31,05,10,1, 11.9,1,1, 8.644, 10573.252, 281.520, 52679.207 21/09/13,05:57:31,06,10,1, 11.9,1,1, 8.644, 10573.241, 281.527, 52679.188 21/09/13,05:57:31,07,10,1, 11.9,1,1, 8.644, 10573.251, 281.449, 52679.127 21/09/13,05:57:31,08,10,1, 11.9,1,1, 8.644, 10573.228, 281.422, 52679.125 21/09/13,05:57:31,09,10,1, 11.9,1,1, 8.644, 10573.223, 281.473, 52679.142 21/09/13,05:57:31,10,10,1, 11.9,1,1, 8.644, 10573.223, 281.522, 52679.164 21/09/13,05:57:31,11,10,1, 11.9,1,1, 8.644, 10573.235, 281.532, 52679.148 21/09/13,05:57:31,12,10,1, 11.9,1,1, 8.644, 10573.222, 281.494, 52679.163 21/09/13,05:57:31,13,10,1, 11.9,1,1, 8.644, 10573.201, 281.461, 52679.145 21/09/13,05:57:31,14,10,1, 11.9,1,1, 8.644, 10573.215, 281.472, 52679.150 21/09/13,05:57:31,15,10,1, 11.9,1,1, 8.644, 10573.227, 281.531, 52679.182 21/09/13,05:57:31,16,10,1, 11.9,1,1, 8.644, 10573.229, 281.549, 52679.182 21/09/13,05:57:31,17,10,1, 11.9,1,1, 8.644, 10573.223, 281.522, 52679.146 21/09/13,05:57:31,18,10,1, 11.9,1,1, 8.644, 10573.216, 281.457, 52679.099 21/09/13,05:57:31,19,10,1, 11.9,1,1, 8.644, 10573.211, 281.469, 52679.128 21/09/13,05:57:32,00,10,1, 11.8,1,1, 8.644, 10573.206, 281.469, 52679.128 21/09/13,05:57:32,01,10,1, 11.8,1,1, 8.644, 10573.243, 281.597, 52679.178 21/09/13,05:57:32,02,10,1, 11.8,1,1, 8.644, 10573.218, 281.557, 52679.143 21/09/13,05:57:32,03,10,1, 11.8,1,1, 8.644, 10573.232, 281.523, 52679.185 21/09/13,05:57:32,04,10,1, 11.8,1,1, 8.644, 10573.207, 281.472, 52679.116 21/09/13,05:57:32,05,10,1, 11.8,1,1, 8.644, 10573.243, 281.544, 52679.188 21/09/13,05:57:32,06,10,1, 11.8,1,1, 8.644, 10573.224, 281.567, 52679.215 21/09/13,05:57:32,07,10,1, 11.8,1,1, 8.644, 10573.242, 281.579, 52679.235 21/09/13,05:57:32,08,10,1, 11.8,1,1, 8.644, 10573.204, 281.532, 52679.145 21/09/13,05:57:32,09,10,1, 11.8,1,1, 8.644, 10573.213, 281.515, 52679.145 21/09/13,05:57:32,10,10,1, 11.8,1,1, 8.644, 10573.225, 281.540, 52679.161 21/09/13,05:57:32,11,10,1, 11.8,1,1, 8.644, 10573.225, 281.575, 52679.209 21/09/13,05:57:32,12,10,1, 11.8,1,1, 8.644, 10573.218, 281.602, 52679.186 21/09/13,05:57:32,13,10,1, 11.8,1,1, 8.644, 10573.171, 281.561, 52679.166 21/09/13,05:57:32,14,10,1, 11.8,1,1, 8.644, 10573.198, 281.527, 52679.150 21/09/13,05:57:32,15,10,1, 11.8,1,1, 8.644, 10573.221, 281.517, 52679.153 21/09/13,05:57:32,16,10,1, 11.8,1,1, 8.644, 10573.200, 281.592, 52679.202 21/09/13,05:57:32,17,10,1, 11.8,1,1, 8.644, 10573.205, 281.652, 52679.219 21/09/13,05:57:32,18,10,1, 11.8,1,1, 8.644, 10573.208, 281.583, 52679.182 21/09/13,05:57:32,19,10,1, 11.8,1,1, 8.644, 10573.151, 281.554, 52679.138 21/09/13,05:57:33,00,11,1, 11.8,1,1, 8.643, 10573.148, 281.554, 52679.138 21/09/13,05:57:33,01,11,1, 11.8,1,1, 8.643, 10573.228, 281.561, 52679.170 21/09/13,05:57:33,02,11,1, 11.8,1,1, 8.643, 10573.213, 281.610, 52679.176 21/09/13,05:57:33,03,11,1, 11.8,1,1, 8.643, 10573.197, 281.586, 52679.195 21/09/13,05:57:33,04,11,1, 11.8,1,1, 8.643, 10573.181, 281.540, 52679.145 21/09/13,05:57:33,05,11,1, 11.8,1,1, 8.643, 10573.181, 281.557, 52679.178 21/09/13,05:57:33,06,11,1, 11.8,1,1, 8.643, 10573.205, 281.550, 52679.202 21/09/13,05:57:33,07,11,1, 11.8,1,1, 8.643, 10573.172, 281.576, 52679.187 21/09/13,05:57:33,08,11,1, 11.8,1,1, 8.643, 10573.181, 281.629, 52679.195 21/09/13,05:57:33,09,11,1, 11.8,1,1, 8.643, 10573.186, 281.575, 52679.164 21/09/13,05:57:33,10,11,1, 11.8,1,1, 8.643, 10573.134, 281.546, 52679.165 21/09/13,05:57:33,11,11,1, 11.8,1,1, 8.643, 10573.182, 281.570, 52679.183 21/09/13,05:57:33,12,11,1, 11.8,1,1, 8.643, 10573.161, 281.629, 52679.181 21/09/13,05:57:33,13,11,1, 11.8,1,1, 8.643, 10573.167, 281.632, 52679.206 21/09/13,05:57:33,14,11,1, 11.8,1,1, 8.643, 10573.173, 281.573, 52679.135 21/09/13,05:57:33,15,11,1, 11.8,1,1, 8.643, 10573.132, 281.569, 52679.126 21/09/13,05:57:33,16,11,1, 11.8,1,1, 8.643, 10573.136, 281.567, 52679.158 21/09/13,05:57:33,17,11,1, 11.8,1,1, 8.643, 10573.162, 281.613, 52679.147 21/09/13,05:57:33,18,11,1, 11.8,1,1, 8.643, 10573.155, 281.637, 52679.179 21/09/13,05:57:33,19,11,1, 11.8,1,1, 8.643, 10573.149, 281.615, 52679.185 21/09/13,05:57:34,00,11,1, 11.9,1,1, 8.644, 10573.148, 281.615, 52679.185 21/09/13,05:57:34,01,11,1, 11.9,1,1, 8.644, 10573.128, 281.557, 52679.120 21/09/13,05:57:34,02,11,1, 11.9,1,1, 8.644, 10573.144, 281.619, 52679.206 21/09/13,05:57:34,03,11,1, 11.9,1,1, 8.644, 10573.170, 281.674, 52679.238 21/09/13,05:57:34,04,11,1, 11.9,1,1, 8.644, 10573.142, 281.656, 52679.153 21/09/13,05:57:34,05,11,1, 11.9,1,1, 8.644, 10573.129, 281.596, 52679.149 21/09/13,05:57:34,06,11,1, 11.9,1,1, 8.644, 10573.132, 281.535, 52679.125 21/09/13,05:57:34,07,11,1, 11.9,1,1, 8.644, 10573.141, 281.614, 52679.179 21/09/13,05:57:34,08,11,1, 11.9,1,1, 8.644, 10573.162, 281.672, 52679.195 21/09/13,05:57:34,09,11,1, 11.9,1,1, 8.644, 10573.160, 281.661, 52679.166 21/09/13,05:57:34,10,11,1, 11.9,1,1, 8.644, 10573.156, 281.642, 52679.124 21/09/13,05:57:34,11,11,1, 11.9,1,1, 8.644, 10573.100, 281.566, 52679.126 21/09/13,05:57:34,12,11,1, 11.9,1,1, 8.644, 10573.126, 281.596, 52679.117 21/09/13,05:57:34,13,11,1, 11.9,1,1, 8.644, 10573.149, 281.680, 52679.202 21/09/13,05:57:34,14,11,1, 11.9,1,1, 8.644, 10573.127, 281.710, 52679.183 21/09/13,05:57:34,15,11,1, 11.9,1,1, 8.644, 10573.118, 281.656, 52679.164 21/09/13,05:57:34,16,11,1, 11.9,1,1, 8.644, 10573.128, 281.612, 52679.083 21/09/13,05:57:34,17,11,1, 11.9,1,1, 8.644, 10573.128, 281.628, 52679.156 21/09/13,05:57:34,18,11,1, 11.9,1,1, 8.644, 10573.152, 281.667, 52679.143 21/09/13,05:57:34,19,11,1, 11.9,1,1, 8.644, 10573.147, 281.698, 52679.191 21/09/13,05:57:35,00,10,1, 11.8,1,1, 8.647, 10573.139, 281.698, 52679.191 21/09/13,05:57:35,01,10,1, 11.8,1,1, 8.647, 10573.102, 281.621, 52679.126 21/09/13,05:57:35,02,10,1, 11.8,1,1, 8.647, 10573.110, 281.628, 52679.095 21/09/13,05:57:35,03,10,1, 11.8,1,1, 8.647, 10573.102, 281.654, 52679.152 21/09/13,05:57:35,04,10,1, 11.8,1,1, 8.647, 10573.103, 281.706, 52679.180 21/09/13,05:57:35,05,10,1, 11.8,1,1, 8.647, 10573.095, 281.705, 52679.188 21/09/13,05:57:35,06,10,1, 11.8,1,1, 8.647, 10573.099, 281.655, 52679.130 21/09/13,05:57:35,07,10,1, 11.8,1,1, 8.647, 10573.104, 281.617, 52679.090 21/09/13,05:57:35,08,10,1, 11.8,1,1, 8.647, 10573.103, 281.678, 52679.155 21/09/13,05:57:35,09,10,1, 11.8,1,1, 8.647, 10573.100, 281.708, 52679.157 21/09/13,05:57:35,10,10,1, 11.8,1,1, 8.647, 10573.120, 281.720, 52679.180 21/09/13,05:57:35,11,10,1, 11.8,1,1, 8.647, 10573.086, 281.683, 52679.145 21/09/13,05:57:35,12,10,1, 11.8,1,1, 8.647, 10573.096, 281.612, 52679.131 21/09/13,05:57:35,13,10,1, 11.8,1,1, 8.647, 10573.095, 281.634, 52679.136 21/09/13,05:57:35,14,10,1, 11.8,1,1, 8.647, 10573.121, 281.702, 52679.207 21/09/13,05:57:35,15,10,1, 11.8,1,1, 8.647, 10573.105, 281.731, 52679.181 21/09/13,05:57:35,16,10,1, 11.8,1,1, 8.647, 10573.078, 281.698, 52679.161 21/09/13,05:57:35,17,10,1, 11.8,1,1, 8.647, 10573.066, 281.630, 52679.092 21/09/13,05:57:35,18,10,1, 11.8,1,1, 8.647, 10573.064, 281.650, 52679.111 21/09/13,05:57:35,19,10,1, 11.8,1,1, 8.647, 10573.093, 281.711, 52679.180 21/09/13,05:57:36,00,10,1, 11.9,1,1, 8.641, 10573.089, 281.711, 52679.180 21/09/13,05:57:36,01,10,1, 11.9,1,1, 8.641, 10573.063, 281.708, 52679.125 21/09/13,05:57:36,02,10,1, 11.9,1,1, 8.641, 10573.038, 281.661, 52679.165 21/09/13,05:57:36,03,10,1, 11.9,1,1, 8.641, 10573.076, 281.662, 52679.323 21/09/13,05:57:36,04,10,1, 11.9,1,1, 8.641, 10573.091, 281.684, 52679.059 21/09/13,05:57:36,05,10,1, 11.9,1,1, 8.641, 10573.078, 281.770, 52679.172 21/09/13,05:57:36,06,10,1, 11.9,1,1, 8.641, 10573.066, 281.740, 52679.127 21/09/13,05:57:36,07,10,1, 11.9,1,1, 8.641, 10573.044, 281.704, 52679.110 21/09/13,05:57:36,08,10,1, 11.9,1,1, 8.641, 10573.059, 281.692, 52679.103 21/09/13,05:57:36,09,10,1, 11.9,1,1, 8.641, 10573.067, 281.677, 52679.123 21/09/13,05:57:36,10,10,1, 11.9,1,1, 8.641, 10573.052, 281.761, 52679.179 21/09/13,05:57:36,11,10,1, 11.9,1,1, 8.641, 10573.080, 281.771, 52679.216 21/09/13,05:57:36,12,10,1, 11.9,1,1, 8.641, 10573.053, 281.743, 52679.146 21/09/13,05:57:36,13,10,1, 11.9,1,1, 8.641, 10573.050, 281.675, 52679.106 21/09/13,05:57:36,14,10,1, 11.9,1,1, 8.641, 10573.044, 281.709, 52679.135 21/09/13,05:57:36,15,10,1, 11.9,1,1, 8.641, 10573.059, 281.726, 52679.161 21/09/13,05:57:36,16,10,1, 11.9,1,1, 8.641, 10573.098, 281.794, 52679.198 21/09/13,05:57:36,17,10,1, 11.9,1,1, 8.641, 10573.098, 281.784, 52679.196 21/09/13,05:57:36,18,10,1, 11.9,1,1, 8.641, 10573.058, 281.706, 52679.121 21/09/13,05:57:36,19,10,1, 11.9,1,1, 8.641, 10573.047, 281.710, 52679.141 21/09/13,05:57:37,00,10,1, 11.9,1,1, 8.647, 10573.039, 281.710, 52679.141 21/09/13,05:57:37,01,10,1, 11.9,1,1, 8.647, 10573.073, 281.802, 52679.190 21/09/13,05:57:37,02,10,1, 11.9,1,1, 8.647, 10573.073, 281.781, 52679.205 21/09/13,05:57:37,03,10,1, 11.9,1,1, 8.647, 10573.079, 281.755, 52679.162 21/09/13,05:57:37,04,10,1, 11.9,1,1, 8.647, 10573.083, 281.737, 52679.175 21/09/13,05:57:37,05,10,1, 11.9,1,1, 8.647, 10573.069, 281.719, 52679.161 21/09/13,05:57:37,06,10,1, 11.9,1,1, 8.647, 10573.100, 281.794, 52679.249 21/09/13,05:57:37,07,10,1, 11.9,1,1, 8.647, 10573.074, 281.819, 52679.188 21/09/13,05:57:37,08,10,1, 11.9,1,1, 8.647, 10573.043, 281.776, 52679.153 21/09/13,05:57:37,09,10,1, 11.9,1,1, 8.647, 10573.025, 281.693, 52679.087 21/09/13,05:57:37,10,10,1, 11.9,1,1, 8.647, 10573.022, 281.709, 52679.120 21/09/13,05:57:37,11,10,1, 11.9,1,1, 8.647, 10573.041, 281.767, 52679.327 21/09/13,05:57:37,12,10,1, 11.9,1,1, 8.647, 10573.027, 281.789, 52679.180 21/09/13,05:57:37,13,10,1, 11.9,1,1, 8.647, 10573.014, 281.764, 52679.172 21/09/13,05:57:37,14,10,1, 11.9,1,1, 8.647, 10573.013, 281.715, 52679.123 21/09/13,05:57:37,15,10,1, 11.9,1,1, 8.647, 10573.019, 281.717, 52679.324 21/09/13,05:57:37,16,10,1, 11.9,1,1, 8.647, 10573.072, 281.738, 52679.054 21/09/13,05:57:37,17,10,1, 11.9,1,1, 8.647, 10573.045, 281.817, 52679.190 21/09/13,05:57:37,18,10,1, 11.9,1,1, 8.647, 10573.052, 281.788, 52679.176 21/09/13,05:57:37,19,10,1, 11.9,1,1, 8.647, 10573.021, 281.717, 52679.121 21/09/13,05:57:38,00,10,1, 11.8,1,1, 8.644, 10573.014, 281.717, 52679.121 21/09/13,05:57:38,01,10,1, 11.8,1,1, 8.644, 10573.026, 281.766, 52679.181 21/09/13,05:57:38,02,10,1, 11.8,1,1, 8.644, 10573.029, 281.803, 52679.220 21/09/13,05:57:38,03,10,1, 11.8,1,1, 8.644, 10573.055, 281.825, 52679.207 21/09/13,05:57:38,04,10,1, 11.8,1,1, 8.644, 10572.999, 281.763, 52679.158 21/09/13,05:57:38,05,10,1, 11.8,1,1, 8.644, 10572.987, 281.725, 52679.110 21/09/13,05:57:38,06,10,1, 11.8,1,1, 8.644, 10573.006, 281.749, 52679.163 21/09/13,05:57:38,07,10,1, 11.8,1,1, 8.644, 10573.049, 281.814, 52679.186 21/09/13,05:57:38,08,10,1, 11.8,1,1, 8.644, 10573.050, 281.822, 52679.178 21/09/13,05:57:38,09,10,1, 11.8,1,1, 8.644, 10573.020, 281.812, 52679.145 21/09/13,05:57:38,10,10,1, 11.8,1,1, 8.644, 10573.023, 281.750, 52679.098 21/09/13,05:57:38,11,10,1, 11.8,1,1, 8.644, 10573.034, 281.785, 52679.159 21/09/13,05:57:38,12,10,1, 11.8,1,1, 8.644, 10573.051, 281.835, 52679.198 21/09/13,05:57:38,13,10,1, 11.8,1,1, 8.644, 10573.063, 281.874, 52679.314 21/09/13,05:57:38,14,10,1, 11.8,1,1, 8.644, 10573.008, 281.826, 52679.118 21/09/13,05:57:38,15,10,1, 11.8,1,1, 8.644, 10573.012, 281.794, 52679.230 21/09/13,05:57:38,16,10,1, 11.8,1,1, 8.644, 10573.040, 281.801, 52679.141 21/09/13,05:57:38,17,10,1, 11.8,1,1, 8.644, 10573.030, 281.838, 52679.174 21/09/13,05:57:38,18,10,1, 11.8,1,1, 8.644, 10573.041, 281.859, 52679.201 21/09/13,05:57:38,19,10,1, 11.8,1,1, 8.644, 10573.026, 281.845, 52679.181 21/09/13,05:57:39,00,10,1, 11.9,1,1, 8.646, 10573.022, 281.845, 52679.181 21/09/13,05:57:39,01,10,1, 11.9,1,1, 8.646, 10573.049, 281.801, 52679.148 21/09/13,05:57:39,02,10,1, 11.9,1,1, 8.646, 10573.040, 281.860, 52679.177 21/09/13,05:57:39,03,10,1, 11.9,1,1, 8.646, 10573.069, 281.891, 52679.188 21/09/13,05:57:39,04,10,1, 11.9,1,1, 8.646, 10573.057, 281.888, 52679.193 21/09/13,05:57:39,05,10,1, 11.9,1,1, 8.646, 10573.029, 281.817, 52679.141 21/09/13,05:57:39,06,10,1, 11.9,1,1, 8.646, 10573.033, 281.811, 52679.148 21/09/13,05:57:39,07,10,1, 11.9,1,1, 8.646, 10573.030, 281.818, 52679.148 21/09/13,05:57:39,08,10,1, 11.9,1,1, 8.646, 10573.041, 281.856, 52679.156 21/09/13,05:57:39,09,10,1, 11.9,1,1, 8.646, 10573.037, 281.899, 52679.167 21/09/13,05:57:39,10,10,1, 11.9,1,1, 8.646, 10573.043, 281.851, 52679.177 21/09/13,05:57:39,11,10,1, 11.9,1,1, 8.646, 10573.040, 281.801, 52679.107 21/09/13,05:57:39,12,10,1, 11.9,1,1, 8.646, 10573.045, 281.799, 52679.135 21/09/13,05:57:39,13,10,1, 11.9,1,1, 8.646, 10573.044, 281.858, 52679.208 21/09/13,05:57:39,14,10,1, 11.9,1,1, 8.646, 10573.062, 281.895, 52679.184 21/09/13,05:57:39,15,10,1, 11.9,1,1, 8.646, 10573.048, 281.855, 52679.168 21/09/13,05:57:39,16,10,1, 11.9,1,1, 8.646, 10573.051, 281.796, 52679.176 21/09/13,05:57:39,17,10,1, 11.9,1,1, 8.646, 10573.030, 281.798, 52679.153 21/09/13,05:57:39,18,10,1, 11.9,1,1, 8.646, 10573.077, 281.811, 52679.245 21/09/13,05:57:39,19,10,1, 11.9,1,1, 8.646, 10573.062, 281.894, 52679.245 21/09/13,05:57:40,00,11,1, 12.0,1,1, 8.641, 10573.056, 281.894, 52679.245 21/09/13,05:57:40,01,11,1, 12.0,1,1, 8.641, 10573.043, 281.849, 52679.132 21/09/13,05:57:40,02,11,1, 12.0,1,1, 8.641, 10573.042, 281.801, 52679.128 21/09/13,05:57:40,03,11,1, 12.0,1,1, 8.641, 10573.066, 281.835, 52679.147 21/09/13,05:57:40,04,11,1, 12.0,1,1, 8.641, 10573.083, 281.913, 52679.191 21/09/13,05:57:40,05,11,1, 12.0,1,1, 8.641, 10573.047, 281.894, 52678.969 21/09/13,05:57:40,06,11,1, 12.0,1,1, 8.641, 10573.041, 281.898, 52679.301 21/09/13,05:57:40,07,11,1, 12.0,1,1, 8.641, 10573.056, 281.832, 52679.166 21/09/13,05:57:40,08,11,1, 12.0,1,1, 8.641, 10573.030, 281.825, 52679.153 21/09/13,05:57:40,09,11,1, 12.0,1,1, 8.641, 10573.039, 281.836, 52679.161 21/09/13,05:57:40,10,11,1, 12.0,1,1, 8.641, 10573.056, 281.896, 52679.184 21/09/13,05:57:40,11,11,1, 12.0,1,1, 8.641, 10573.064, 281.888, 52679.188 21/09/13,05:57:40,12,11,1, 12.0,1,1, 8.641, 10573.051, 281.848, 52679.129 21/09/13,05:57:40,13,11,1, 12.0,1,1, 8.641, 10573.029, 281.831, 52679.146 21/09/13,05:57:40,14,11,1, 12.0,1,1, 8.641, 10573.045, 281.841, 52679.153 21/09/13,05:57:40,15,11,1, 12.0,1,1, 8.641, 10573.069, 281.911, 52679.202 21/09/13,05:57:40,16,11,1, 12.0,1,1, 8.641, 10573.068, 281.909, 52679.157 21/09/13,05:57:40,17,11,1, 12.0,1,1, 8.641, 10573.044, 281.872, 52679.172 21/09/13,05:57:40,18,11,1, 12.0,1,1, 8.641, 10573.023, 281.830, 52679.102 21/09/13,05:57:40,19,11,1, 12.0,1,1, 8.641, 10573.064, 281.830, 52679.123 21/09/13,05:57:41,00,11,1, 11.9,1,1, 8.646, 10573.064, 281.830, 52679.123 21/09/13,05:57:41,01,11,1, 11.9,1,1, 8.646, 10573.086, 281.944, 52679.215 21/09/13,05:57:41,02,11,1, 11.9,1,1, 8.646, 10573.088, 281.893, 52679.172 21/09/13,05:57:41,03,11,1, 11.9,1,1, 8.646, 10573.064, 281.884, 52679.140 21/09/13,05:57:41,04,11,1, 11.9,1,1, 8.646, 10573.046, 281.858, 52679.087 21/09/13,05:57:41,05,11,1, 11.9,1,1, 8.646, 10573.097, 281.900, 52679.180 21/09/13,05:57:41,06,11,1, 11.9,1,1, 8.646, 10573.063, 281.936, 52679.183 21/09/13,05:57:41,07,11,1, 11.9,1,1, 8.646, 10573.093, 281.963, 52679.205 21/09/13,05:57:41,08,11,1, 11.9,1,1, 8.646, 10573.078, 281.940, 52679.215 21/09/13,05:57:41,09,11,1, 11.9,1,1, 8.646, 10573.071, 281.866, 52679.157 21/09/13,05:57:41,10,11,1, 11.9,1,1, 8.646, 10573.071, 281.869, 52679.150 21/09/13,05:57:41,11,11,1, 11.9,1,1, 8.646, 10573.090, 281.923, 52679.200 21/09/13,05:57:41,12,11,1, 11.9,1,1, 8.646, 10573.102, 281.955, 52679.219 21/09/13,05:57:41,13,11,1, 11.9,1,1, 8.646, 10573.082, 281.935, 52679.175 21/09/13,05:57:41,14,11,1, 11.9,1,1, 8.646, 10573.060, 281.881, 52679.191 21/09/13,05:57:41,15,11,1, 11.9,1,1, 8.646, 10573.091, 281.856, 52679.187 21/09/13,05:57:41,16,11,1, 11.9,1,1, 8.646, 10573.075, 281.905, 52679.192 21/09/13,05:57:41,17,11,1, 11.9,1,1, 8.646, 10573.076, 281.950, 52679.222 21/09/13,05:57:41,18,11,1, 11.9,1,1, 8.646, 10573.100, 281.946, 52679.218 21/09/13,05:57:41,19,11,1, 11.9,1,1, 8.646, 10573.078, 281.937, 52679.201 21/09/13,05:57:42,00,11,1, 11.9,1,1, 8.644, 10573.072, 281.937, 52679.201 21/09/13,05:57:42,01,11,1, 11.9,1,1, 8.644, 10573.081, 281.882, 52679.191 21/09/13,05:57:42,02,11,1, 11.9,1,1, 8.644, 10573.119, 281.937, 52679.254 21/09/13,05:57:42,03,11,1, 11.9,1,1, 8.644, 10573.108, 282.004, 52679.261 21/09/13,05:57:42,04,11,1, 11.9,1,1, 8.644, 10573.080, 281.935, 52679.164 21/09/13,05:57:42,05,11,1, 11.9,1,1, 8.644, 10573.069, 281.878, 52679.124 21/09/13,05:57:42,06,11,1, 11.9,1,1, 8.644, 10573.070, 281.879, 52679.136 21/09/13,05:57:42,07,11,1, 11.9,1,1, 8.644, 10573.078, 281.910, 52679.154 21/09/13,05:57:42,08,11,1, 11.9,1,1, 8.644, 10573.117, 281.990, 52679.248 21/09/13,05:57:42,09,11,1, 11.9,1,1, 8.644, 10573.087, 281.985, 52679.223 21/09/13,05:57:42,10,11,1, 11.9,1,1, 8.644, 10573.046, 281.932, 52679.152 21/09/13,05:57:42,11,11,1, 11.9,1,1, 8.644, 10573.086, 281.892, 52679.155 21/09/13,05:57:42,12,11,1, 11.9,1,1, 8.644, 10573.086, 281.876, 52679.158 21/09/13,05:57:42,13,11,1, 11.9,1,1, 8.644, 10573.105, 281.972, 52679.229 21/09/13,05:57:42,14,11,1, 11.9,1,1, 8.644, 10573.102, 281.994, 52679.173 21/09/13,05:57:42,15,11,1, 11.9,1,1, 8.644, 10573.090, 281.964, 52679.171 21/09/13,05:57:42,16,11,1, 11.9,1,1, 8.644, 10573.067, 281.916, 52679.130 21/09/13,05:57:42,17,11,1, 11.9,1,1, 8.644, 10573.077, 281.924, 52679.136 21/09/13,05:57:42,18,11,1, 11.9,1,1, 8.644, 10573.082, 281.937, 52679.163 21/09/13,05:57:42,19,11,1, 11.9,1,1, 8.644, 10573.111, 282.000, 52679.201 21/09/13,05:57:43,00,11,1, 11.8,1,1, 8.643, 10573.106, 282.000, 52679.201 21/09/13,05:57:43,01,11,1, 11.8,1,1, 8.643, 10573.075, 281.938, 52679.151 21/09/13,05:57:43,02,11,1, 11.8,1,1, 8.643, 10573.082, 281.927, 52679.145 21/09/13,05:57:43,03,11,1, 11.8,1,1, 8.643, 10573.077, 281.942, 52679.146 21/09/13,05:57:43,04,11,1, 11.8,1,1, 8.643, 10573.130, 282.003, 52679.200 21/09/13,05:57:43,05,11,1, 11.8,1,1, 8.643, 10573.123, 282.013, 52679.164 21/09/13,05:57:43,06,11,1, 11.8,1,1, 8.643, 10573.104, 281.980, 52679.113 21/09/13,05:57:43,07,11,1, 11.8,1,1, 8.643, 10573.089, 281.900, 52679.097 21/09/13,05:57:43,08,11,1, 11.8,1,1, 8.643, 10573.107, 281.946, 52679.137 21/09/13,05:57:43,09,11,1, 11.8,1,1, 8.643, 10573.118, 281.981, 52679.150 21/09/13,05:57:43,10,11,1, 11.8,1,1, 8.643, 10573.121, 282.004, 52679.152 21/09/13,05:57:43,11,11,1, 11.8,1,1, 8.643, 10573.121, 282.014, 52679.175 21/09/13,05:57:43,12,11,1, 11.8,1,1, 8.643, 10573.101, 281.925, 52679.093 21/09/13,05:57:43,13,11,1, 11.8,1,1, 8.643, 10573.103, 281.948, 52679.109 21/09/13,05:57:43,14,11,1, 11.8,1,1, 8.643, 10573.114, 281.968, 52679.129 21/09/13,05:57:43,15,11,1, 11.8,1,1, 8.643, 10573.131, 282.020, 52679.209 21/09/13,05:57:43,16,11,1, 11.8,1,1, 8.643, 10573.122, 282.037, 52679.186 21/09/13,05:57:43,17,11,1, 11.8,1,1, 8.643, 10573.122, 281.980, 52679.134 21/09/13,05:57:43,18,11,1, 11.8,1,1, 8.643, 10573.128, 281.957, 52679.156 21/09/13,05:57:43,19,11,1, 11.8,1,1, 8.643, 10573.116, 281.981, 52679.163 21/09/13,05:57:44,00,11,1, 11.9,1,1, 8.645, 10573.114, 281.981, 52679.163 21/09/13,05:57:44,01,11,1, 11.9,1,1, 8.645, 10573.102, 282.067, 52679.208 21/09/13,05:57:44,02,11,1, 11.9,1,1, 8.645, 10573.129, 282.032, 52679.180 21/09/13,05:57:44,03,11,1, 11.9,1,1, 8.645, 10573.125, 281.965, 52679.200 21/09/13,05:57:44,04,11,1, 11.9,1,1, 8.645, 10573.122, 281.939, 52679.112 21/09/13,05:57:44,05,11,1, 11.9,1,1, 8.645, 10573.134, 282.007, 52679.157 21/09/13,05:57:44,06,11,1, 11.9,1,1, 8.645, 10573.123, 282.031, 52679.160 21/09/13,05:57:44,07,11,1, 11.9,1,1, 8.645, 10573.123, 282.047, 52679.160 21/09/13,05:57:44,08,11,1, 11.9,1,1, 8.645, 10573.121, 282.027, 52679.166 21/09/13,05:57:44,09,11,1, 11.9,1,1, 8.645, 10573.101, 281.953, 52679.099 21/09/13,05:57:44,10,11,1, 11.9,1,1, 8.645, 10573.114, 281.988, 52679.115 21/09/13,05:57:44,11,11,1, 11.9,1,1, 8.645, 10573.128, 282.016, 52679.152 21/09/13,05:57:44,12,11,1, 11.9,1,1, 8.645, 10573.153, 282.080, 52679.206 21/09/13,05:57:44,13,11,1, 11.9,1,1, 8.645, 10573.133, 282.071, 52679.203 21/09/13,05:57:44,14,11,1, 11.9,1,1, 8.645, 10573.107, 281.982, 52679.116 21/09/13,05:57:44,15,11,1, 11.9,1,1, 8.645, 10573.094, 281.955, 52679.125 21/09/13,05:57:44,16,11,1, 11.9,1,1, 8.645, 10573.152, 282.017, 52679.157 21/09/13,05:57:44,17,11,1, 11.9,1,1, 8.645, 10573.134, 282.032, 52679.175 21/09/13,05:57:44,18,11,1, 11.9,1,1, 8.645, 10573.135, 282.088, 52679.181 21/09/13,05:57:44,19,11,1, 11.9,1,1, 8.645, 10573.142, 282.046, 52679.185 21/09/13,05:57:45,00,11,1, 11.8,1,1, 8.646, 10573.139, 282.046, 52679.185 21/09/13,05:57:45,01,11,1, 11.8,1,1, 8.646, 10573.135, 282.019, 52679.165 21/09/13,05:57:45,02,11,1, 11.8,1,1, 8.646, 10573.123, 282.060, 52679.185 21/09/13,05:57:45,03,11,1, 11.8,1,1, 8.646, 10573.147, 282.095, 52679.166 21/09/13,05:57:45,04,11,1, 11.8,1,1, 8.646, 10573.141, 282.055, 52679.174 21/09/13,05:57:45,05,11,1, 11.8,1,1, 8.646, 10573.124, 281.993, 52679.149 21/09/13,05:57:45,06,11,1, 11.8,1,1, 8.646, 10573.118, 282.008, 52679.157 21/09/13,05:57:45,07,11,1, 11.8,1,1, 8.646, 10573.132, 282.028, 52679.154 21/09/13,05:57:45,08,11,1, 11.8,1,1, 8.646, 10573.160, 282.122, 52679.240 21/09/13,05:57:45,09,11,1, 11.8,1,1, 8.646, 10573.167, 282.130, 52679.203 21/09/13,05:57:45,10,11,1, 11.8,1,1, 8.646, 10573.141, 282.081, 52679.140 21/09/13,05:57:45,11,11,1, 11.8,1,1, 8.646, 10573.127, 282.038, 52679.126 21/09/13,05:57:45,12,11,1, 11.8,1,1, 8.646, 10573.120, 282.026, 52679.136 21/09/13,05:57:45,13,11,1, 11.8,1,1, 8.646, 10573.160, 282.076, 52679.179 21/09/13,05:57:45,14,11,1, 11.8,1,1, 8.646, 10573.138, 282.111, 52679.151 21/09/13,05:57:45,15,11,1, 11.8,1,1, 8.646, 10573.115, 282.076, 52679.397 21/09/13,05:57:45,16,11,1, 11.8,1,1, 8.646, 10573.146, 282.034, 52679.229 21/09/13,05:57:45,17,11,1, 11.8,1,1, 8.646, 10573.142, 282.027, 52679.172 21/09/13,05:57:45,18,11,1, 11.8,1,1, 8.646, 10573.157, 282.060, 52679.160 21/09/13,05:57:45,19,11,1, 11.8,1,1, 8.646, 10573.144, 282.142, 52679.176 21/09/13,05:57:46,00,11,1, 11.9,1,1, 8.644, 10573.139, 282.142, 52679.176 21/09/13,05:57:46,01,11,1, 11.9,1,1, 8.644, 10573.119, 282.070, 52679.153 21/09/13,05:57:46,02,11,1, 11.9,1,1, 8.644, 10573.112, 282.058, 52679.142 21/09/13,05:57:46,03,11,1, 11.9,1,1, 8.644, 10573.128, 282.048, 52679.201 21/09/13,05:57:46,04,11,1, 11.9,1,1, 8.644, 10573.152, 282.101, 52679.183 21/09/13,05:57:46,05,11,1, 11.9,1,1, 8.644, 10573.146, 282.121, 52679.192 21/09/13,05:57:46,06,11,1, 11.9,1,1, 8.644, 10573.143, 282.095, 52679.164 21/09/13,05:57:46,07,11,1, 11.9,1,1, 8.644, 10573.121, 282.065, 52679.127 21/09/13,05:57:46,08,11,1, 11.9,1,1, 8.644, 10573.140, 282.033, 52679.136 21/09/13,05:57:46,09,11,1, 11.9,1,1, 8.644, 10573.127, 282.069, 52679.150 21/09/13,05:57:46,10,11,1, 11.9,1,1, 8.644, 10573.151, 282.141, 52679.214 21/09/13,05:57:46,11,11,1, 11.9,1,1, 8.644, 10573.140, 282.116, 52679.193 21/09/13,05:57:46,12,11,1, 11.9,1,1, 8.644, 10573.098, 282.081, 52679.125 21/09/13,05:57:46,13,11,1, 11.9,1,1, 8.644, 10573.122, 282.036, 52679.127 21/09/13,05:57:46,14,11,1, 11.9,1,1, 8.644, 10573.129, 282.096, 52679.170 21/09/13,05:57:46,15,11,1, 11.9,1,1, 8.644, 10573.132, 282.139, 52679.177 21/09/13,05:57:46,16,11,1, 11.9,1,1, 8.644, 10573.140, 282.150, 52679.185 21/09/13,05:57:46,17,11,1, 11.9,1,1, 8.644, 10573.116, 282.111, 52679.166 21/09/13,05:57:46,18,11,1, 11.9,1,1, 8.644, 10573.104, 282.073, 52679.090 21/09/13,05:57:46,19,11,1, 11.9,1,1, 8.644, 10573.126, 282.075, 52679.123 21/09/13,05:57:47,00,11,1, 11.9,1,1, 8.647, 10573.123, 282.075, 52679.123 21/09/13,05:57:47,01,11,1, 11.9,1,1, 8.647, 10573.128, 282.182, 52679.174 21/09/13,05:57:47,02,11,1, 11.9,1,1, 8.647, 10573.131, 282.152, 52679.163 21/09/13,05:57:47,03,11,1, 11.9,1,1, 8.647, 10573.091, 282.086, 52679.125 21/09/13,05:57:47,04,11,1, 11.9,1,1, 8.647, 10573.097, 282.080, 52679.095 21/09/13,05:57:47,05,11,1, 11.9,1,1, 8.647, 10573.126, 282.117, 52679.129 21/09/13,05:57:47,06,11,1, 11.9,1,1, 8.647, 10573.152, 282.175, 52679.237 21/09/13,05:57:47,07,11,1, 11.9,1,1, 8.647, 10573.090, 282.168, 52679.210 21/09/13,05:57:47,08,11,1, 11.9,1,1, 8.647, 10573.138, 282.115, 52679.109 21/09/13,05:57:47,09,11,1, 11.9,1,1, 8.647, 10573.090, 282.084, 52679.111 21/09/13,05:57:47,10,11,1, 11.9,1,1, 8.647, 10573.140, 282.103, 52679.155 21/09/13,05:57:47,11,11,1, 11.9,1,1, 8.647, 10573.138, 282.182, 52679.205 21/09/13,05:57:47,12,11,1, 11.9,1,1, 8.647, 10573.125, 282.206, 52679.187 21/09/13,05:57:47,13,11,1, 11.9,1,1, 8.647, 10573.121, 282.131, 52679.147 21/09/13,05:57:47,14,11,1, 11.9,1,1, 8.647, 10573.120, 282.103, 52679.118 21/09/13,05:57:47,15,11,1, 11.9,1,1, 8.647, 10573.116, 282.119, 52679.153 21/09/13,05:57:47,16,11,1, 11.9,1,1, 8.647, 10573.137, 282.135, 52679.132 21/09/13,05:57:47,17,11,1, 11.9,1,1, 8.647, 10573.134, 282.199, 52679.178 21/09/13,05:57:47,18,11,1, 11.9,1,1, 8.647, 10573.149, 282.159, 52679.143 21/09/13,05:57:47,19,11,1, 11.9,1,1, 8.647, 10573.097, 282.118, 52679.122 21/09/13,05:57:48,00,11,1, 11.8,1,1, 8.641, 10573.089, 282.118, 52679.122 21/09/13,05:57:48,01,11,1, 11.8,1,1, 8.641, 10573.127, 282.126, 52679.133 21/09/13,05:57:48,02,11,1, 11.8,1,1, 8.641, 10573.145, 282.216, 52679.223 21/09/13,05:57:48,03,11,1, 11.8,1,1, 8.641, 10573.114, 282.223, 52679.050 21/09/13,05:57:48,04,11,1, 11.8,1,1, 8.641, 10573.104, 282.167, 52679.246 21/09/13,05:57:48,05,11,1, 11.8,1,1, 8.641, 10573.131, 282.140, 52679.096 21/09/13,05:57:48,06,11,1, 11.8,1,1, 8.641, 10573.105, 282.135, 52679.104 21/09/13,05:57:48,07,11,1, 11.8,1,1, 8.641, 10573.110, 282.224, 52679.154 21/09/13,05:57:48,08,11,1, 11.8,1,1, 8.641, 10573.114, 282.254, 52679.218 21/09/13,05:57:48,09,11,1, 11.8,1,1, 8.641, 10573.107, 282.202, 52679.176 21/09/13,05:57:48,10,11,1, 11.8,1,1, 8.641, 10573.077, 282.136, 52679.107 21/09/13,05:57:48,11,11,1, 11.8,1,1, 8.641, 10573.060, 282.122, 52679.086 21/09/13,05:57:48,12,11,1, 11.8,1,1, 8.641, 10573.125, 282.193, 52679.214 21/09/13,05:57:48,13,11,1, 11.8,1,1, 8.641, 10573.102, 282.238, 52679.179 21/09/13,05:57:48,14,11,1, 11.8,1,1, 8.641, 10573.089, 282.243, 52679.153 21/09/13,05:57:48,15,11,1, 11.8,1,1, 8.641, 10573.078, 282.152, 52679.110 21/09/13,05:57:48,16,11,1, 11.8,1,1, 8.641, 10573.083, 282.134, 52679.058 21/09/13,05:57:48,17,11,1, 11.8,1,1, 8.641, 10573.064, 282.161, 52679.103 21/09/13,05:57:48,18,11,1, 11.8,1,1, 8.641, 10573.109, 282.239, 52679.182 21/09/13,05:57:48,19,11,1, 11.8,1,1, 8.641, 10573.110, 282.276, 52679.167 21/09/13,05:57:49,00,11,1, 11.9,1,1, 8.645, 10573.106, 282.276, 52679.167 21/09/13,05:57:49,01,11,1, 11.9,1,1, 8.645, 10573.061, 282.192, 52679.119 21/09/13,05:57:49,02,11,1, 11.9,1,1, 8.645, 10573.064, 282.136, 52679.093 21/09/13,05:57:49,03,11,1, 11.9,1,1, 8.645, 10573.076, 282.232, 52679.198 21/09/13,05:57:49,04,11,1, 11.9,1,1, 8.645, 10573.093, 282.269, 52679.164 21/09/13,05:57:49,05,11,1, 11.9,1,1, 8.645, 10573.060, 282.260, 52679.167 21/09/13,05:57:49,06,11,1, 11.9,1,1, 8.645, 10573.066, 282.215, 52679.131 21/09/13,05:57:49,07,11,1, 11.9,1,1, 8.645, 10573.064, 282.194, 52679.115 21/09/13,05:57:49,08,11,1, 11.9,1,1, 8.645, 10573.050, 282.240, 52679.127 21/09/13,05:57:49,09,11,1, 11.9,1,1, 8.645, 10573.074, 282.268, 52679.230 21/09/13,05:57:49,10,11,1, 11.9,1,1, 8.645, 10573.070, 282.309, 52679.184 21/09/13,05:57:49,11,11,1, 11.9,1,1, 8.645, 10573.038, 282.264, 52679.120 21/09/13,05:57:49,12,11,1, 11.9,1,1, 8.645, 10573.031, 282.199, 52679.093 21/09/13,05:57:49,13,11,1, 11.9,1,1, 8.645, 10573.062, 282.194, 52679.093 21/09/13,05:57:49,14,11,1, 11.9,1,1, 8.645, 10573.064, 282.298, 52679.129 21/09/13,05:57:49,15,11,1, 11.9,1,1, 8.645, 10573.078, 282.293, 52679.089 21/09/13,05:57:49,16,11,1, 11.9,1,1, 8.645, 10573.043, 282.308, 52679.183 21/09/13,05:57:49,17,11,1, 11.9,1,1, 8.645, 10573.014, 282.274, 52679.391 21/09/13,05:57:49,18,11,1, 11.9,1,1, 8.645, 10573.067, 282.233, 52679.146 21/09/13,05:57:49,19,11,1, 11.9,1,1, 8.645, 10573.052, 282.258, 52679.092 21/09/13,05:57:50,00,10,1, 11.9,1,1, 8.644, 10573.047, 282.258, 52679.092 21/09/13,05:57:50,01,10,1, 11.9,1,1, 8.644, 10573.059, 282.336, 52679.151 21/09/13,05:57:50,02,10,1, 11.9,1,1, 8.644, 10573.014, 282.283, 52679.142 21/09/13,05:57:50,03,10,1, 11.9,1,1, 8.644, 10573.040, 282.252, 52679.167 21/09/13,05:57:50,04,10,1, 11.9,1,1, 8.644, 10573.014, 282.225, 52679.107 21/09/13,05:57:50,05,10,1, 11.9,1,1, 8.644, 10573.035, 282.308, 52679.156 21/09/13,05:57:50,06,10,1, 11.9,1,1, 8.644, 10573.040, 282.327, 52679.163 21/09/13,05:57:50,07,10,1, 11.9,1,1, 8.644, 10573.036, 282.322, 52679.130 21/09/13,05:57:50,08,10,1, 11.9,1,1, 8.644, 10573.008, 282.257, 52679.125 21/09/13,05:57:50,09,10,1, 11.9,1,1, 8.644, 10573.036, 282.265, 52679.117 21/09/13,05:57:50,10,10,1, 11.9,1,1, 8.644, 10573.026, 282.293, 52679.150 21/09/13,05:57:50,11,10,1, 11.9,1,1, 8.644, 10573.038, 282.330, 52679.144 21/09/13,05:57:50,12,10,1, 11.9,1,1, 8.644, 10573.017, 282.349, 52679.153 21/09/13,05:57:50,13,10,1, 11.9,1,1, 8.644, 10572.992, 282.275, 52679.137 21/09/13,05:57:50,14,10,1, 11.9,1,1, 8.644, 10572.985, 282.272, 52679.140 21/09/13,05:57:50,15,10,1, 11.9,1,1, 8.644, 10572.981, 282.293, 52679.154 21/09/13,05:57:50,16,10,1, 11.9,1,1, 8.644, 10573.000, 282.318, 52679.163 21/09/13,05:57:50,17,10,1, 11.9,1,1, 8.644, 10572.970, 282.347, 52679.186 21/09/13,05:57:50,18,10,1, 11.9,1,1, 8.644, 10573.011, 282.360, 52679.189 21/09/13,05:57:50,19,10,1, 11.9,1,1, 8.644, 10572.944, 282.267, 52679.091 21/09/13,05:57:51,00,10,1, 11.8,1,1, 8.644, 10572.939, 282.267, 52679.091 21/09/13,05:57:51,01,10,1, 11.8,1,1, 8.644, 10572.976, 282.350, 52679.179 21/09/13,05:57:51,02,10,1, 11.8,1,1, 8.644, 10572.988, 282.378, 52679.199 21/09/13,05:57:51,03,10,1, 11.8,1,1, 8.644, 10572.990, 282.368, 52679.155 21/09/13,05:57:51,04,10,1, 11.8,1,1, 8.644, 10572.962, 282.305, 52679.117 21/09/13,05:57:51,05,10,1, 11.8,1,1, 8.644, 10572.977, 282.309, 52679.154 21/09/13,05:57:51,06,10,1, 11.8,1,1, 8.644, 10572.948, 282.323, 52679.149 21/09/13,05:57:51,07,10,1, 11.8,1,1, 8.644, 10572.982, 282.395, 52679.212 21/09/13,05:57:51,08,10,1, 11.8,1,1, 8.644, 10572.970, 282.378, 52679.162 21/09/13,05:57:51,09,10,1, 11.8,1,1, 8.644, 10572.948, 282.349, 52679.117 21/09/13,05:57:51,10,10,1, 11.8,1,1, 8.644, 10572.924, 282.335, 52679.127 21/09/13,05:57:51,11,10,1, 11.8,1,1, 8.644, 10572.946, 282.342, 52679.147 21/09/13,05:57:51,12,10,1, 11.8,1,1, 8.644, 10572.938, 282.393, 52679.185 21/09/13,05:57:51,13,10,1, 11.8,1,1, 8.644, 10572.949, 282.440, 52679.205 21/09/13,05:57:51,14,10,1, 11.8,1,1, 8.644, 10572.924, 282.389, 52679.129 21/09/13,05:57:51,15,10,1, 11.8,1,1, 8.644, 10572.906, 282.311, 52679.105 21/09/13,05:57:51,16,10,1, 11.8,1,1, 8.644, 10572.914, 282.348, 52679.137 21/09/13,05:57:51,17,10,1, 11.8,1,1, 8.644, 10572.921, 282.390, 52679.112 21/09/13,05:57:51,18,10,1, 11.8,1,1, 8.644, 10572.914, 282.456, 52679.188 21/09/13,05:57:51,19,10,1, 11.8,1,1, 8.644, 10572.905, 282.415, 52679.179 21/09/13,05:57:52,00,10,1, 11.8,1,1, 8.644, 10572.897, 282.415, 52679.179 21/09/13,05:57:52,01,10,1, 11.8,1,1, 8.644, 10572.913, 282.380, 52679.170 21/09/13,05:57:52,02,10,1, 11.8,1,1, 8.644, 10572.917, 282.379, 52679.158 21/09/13,05:57:52,03,10,1, 11.8,1,1, 8.644, 10572.949, 282.460, 52679.237 21/09/13,05:57:52,04,10,1, 11.8,1,1, 8.644, 10572.922, 282.482, 52679.196 21/09/13,05:57:52,05,10,1, 11.8,1,1, 8.644, 10572.912, 282.443, 52679.145 21/09/13,05:57:52,06,10,1, 11.8,1,1, 8.644, 10572.868, 282.369, 52679.119 21/09/13,05:57:52,07,10,1, 11.8,1,1, 8.644, 10572.912, 282.404, 52679.110 21/09/13,05:57:52,08,10,1, 11.8,1,1, 8.644, 10572.892, 282.439, 52679.190 21/09/13,05:57:52,09,10,1, 11.8,1,1, 8.644, 10572.930, 282.476, 52679.242 21/09/13,05:57:52,10,10,1, 11.8,1,1, 8.644, 10572.914, 282.477, 52679.211 21/09/13,05:57:52,11,10,1, 11.8,1,1, 8.644, 10572.862, 282.408, 52679.128 21/09/13,05:57:52,12,10,1, 11.8,1,1, 8.644, 10572.857, 282.380, 52679.169 21/09/13,05:57:52,13,10,1, 11.8,1,1, 8.644, 10572.880, 282.419, 52679.186 21/09/13,05:57:52,14,10,1, 11.8,1,1, 8.644, 10572.904, 282.471, 52679.216 21/09/13,05:57:52,15,10,1, 11.8,1,1, 8.644, 10572.880, 282.461, 52679.191 21/09/13,05:57:52,16,10,1, 11.8,1,1, 8.644, 10572.874, 282.448, 52679.173 21/09/13,05:57:52,17,10,1, 11.8,1,1, 8.644, 10572.847, 282.392, 52679.127 21/09/13,05:57:52,18,10,1, 11.8,1,1, 8.644, 10572.849, 282.448, 52679.168 21/09/13,05:57:52,19,10,1, 11.8,1,1, 8.644, 10572.888, 282.477, 52679.182 21/09/13,05:57:53,00,09,1, 11.8,1,1, 8.640, 10572.881, 282.477, 52679.182 21/09/13,05:57:53,01,09,1, 11.8,1,1, 8.640, 10572.832, 282.508, 52679.235 21/09/13,05:57:53,02,09,1, 11.8,1,1, 8.640, 10572.813, 282.433, 52679.206 21/09/13,05:57:53,03,09,1, 11.8,1,1, 8.640, 10572.810, 282.424, 52679.215 21/09/13,05:57:53,04,09,1, 11.8,1,1, 8.640, 10572.834, 282.518, 52679.226 21/09/13,05:57:53,05,09,1, 11.8,1,1, 8.640, 10572.866, 282.574, 52679.251 21/09/13,05:57:53,06,09,1, 11.8,1,1, 8.640, 10572.825, 282.539, 52679.259 21/09/13,05:57:53,07,09,1, 11.8,1,1, 8.640, 10572.817, 282.515, 52679.174 21/09/13,05:57:53,08,09,1, 11.8,1,1, 8.640, 10572.774, 282.465, 52679.197 21/09/13,05:57:53,09,09,1, 11.8,1,1, 8.640, 10572.812, 282.506, 52679.182 21/09/13,05:57:53,10,09,1, 11.8,1,1, 8.640, 10572.835, 282.576, 52679.231 21/09/13,05:57:53,11,09,1, 11.8,1,1, 8.640, 10572.846, 282.602, 52679.215 21/09/13,05:57:53,12,09,1, 11.8,1,1, 8.640, 10572.786, 282.533, 52679.195 21/09/13,05:57:53,13,09,1, 11.8,1,1, 8.640, 10572.815, 282.511, 52679.161 21/09/13,05:57:53,14,09,1, 11.8,1,1, 8.640, 10572.819, 282.496, 52679.194 21/09/13,05:57:53,15,09,1, 11.8,1,1, 8.640, 10572.822, 282.588, 52679.226 21/09/13,05:57:53,16,09,1, 11.8,1,1, 8.640, 10572.831, 282.586, 52679.229 21/09/13,05:57:53,17,09,1, 11.8,1,1, 8.640, 10572.801, 282.567, 52679.213 21/09/13,05:57:53,18,09,1, 11.8,1,1, 8.640, 10572.765, 282.532, 52679.162 21/09/13,05:57:53,19,09,1, 11.8,1,1, 8.640, 10572.792, 282.510, 52679.151 21/09/13,05:57:54,00,10,1, 11.8,1,1, 8.644, 10572.789, 282.510, 52679.151 21/09/13,05:57:54,01,10,1, 11.8,1,1, 8.644, 10572.782, 282.625, 52679.234 21/09/13,05:57:54,02,10,1, 11.8,1,1, 8.644, 10572.799, 282.640, 52679.236 21/09/13,05:57:54,03,10,1, 11.8,1,1, 8.644, 10572.794, 282.578, 52679.190 21/09/13,05:57:54,04,10,1, 11.8,1,1, 8.644, 10572.788, 282.530, 52679.129 21/09/13,05:57:54,05,10,1, 11.8,1,1, 8.644, 10572.770, 282.592, 52679.228 21/09/13,05:57:54,06,10,1, 11.8,1,1, 8.644, 10572.788, 282.622, 52679.240 21/09/13,05:57:54,07,10,1, 11.8,1,1, 8.644, 10572.776, 282.646, 52679.288 21/09/13,05:57:54,08,10,1, 11.8,1,1, 8.644, 10572.763, 282.628, 52679.237 21/09/13,05:57:54,09,10,1, 11.8,1,1, 8.644, 10572.758, 282.595, 52679.187 21/09/13,05:57:54,10,10,1, 11.8,1,1, 8.644, 10572.730, 282.560, 52679.182 21/09/13,05:57:54,11,10,1, 11.8,1,1, 8.644, 10572.763, 282.612, 52679.239 21/09/13,05:57:54,12,10,1, 11.8,1,1, 8.644, 10572.778, 282.670, 52679.248 21/09/13,05:57:54,13,10,1, 11.8,1,1, 8.644, 10572.759, 282.677, 52679.245 21/09/13,05:57:54,14,10,1, 11.8,1,1, 8.644, 10572.742, 282.615, 52679.176 21/09/13,05:57:54,15,10,1, 11.8,1,1, 8.644, 10572.722, 282.603, 52679.200 21/09/13,05:57:54,16,10,1, 11.8,1,1, 8.644, 10572.744, 282.637, 52679.207 21/09/13,05:57:54,17,10,1, 11.8,1,1, 8.644, 10572.734, 282.681, 52679.238 21/09/13,05:57:54,18,10,1, 11.8,1,1, 8.644, 10572.742, 282.702, 52679.251 21/09/13,05:57:54,19,10,1, 11.8,1,1, 8.644, 10572.724, 282.648, 52679.212 21/09/13,05:57:55,00,10,1, 11.9,1,1, 8.641, 10572.722, 282.648, 52679.212 21/09/13,05:57:55,01,10,1, 11.9,1,1, 8.641, 10572.732, 282.602, 52679.172 21/09/13,05:57:55,02,10,1, 11.9,1,1, 8.641, 10572.718, 282.643, 52679.250 21/09/13,05:57:55,03,10,1, 11.9,1,1, 8.641, 10572.745, 282.723, 52679.277 21/09/13,05:57:55,04,10,1, 11.9,1,1, 8.641, 10572.737, 282.686, 52679.233 21/09/13,05:57:55,05,10,1, 11.9,1,1, 8.641, 10572.694, 282.644, 52679.207 21/09/13,05:57:55,06,10,1, 11.9,1,1, 8.641, 10572.703, 282.645, 52679.173 21/09/13,05:57:55,07,10,1, 11.9,1,1, 8.641, 10572.744, 282.672, 52679.237 21/09/13,05:57:55,08,10,1, 11.9,1,1, 8.641, 10572.714, 282.689, 52679.241 21/09/13,05:57:55,09,10,1, 11.9,1,1, 8.641, 10572.720, 282.693, 52679.202 21/09/13,05:57:55,10,10,1, 11.9,1,1, 8.641, 10572.685, 282.692, 52679.184 21/09/13,05:57:55,11,10,1, 11.9,1,1, 8.641, 10572.684, 282.658, 52679.240 21/09/13,05:57:55,12,10,1, 11.9,1,1, 8.641, 10572.699, 282.692, 52679.248 21/09/13,05:57:55,13,10,1, 11.9,1,1, 8.641, 10572.708, 282.751, 52679.263 21/09/13,05:57:55,14,10,1, 11.9,1,1, 8.641, 10572.697, 282.769, 52679.262 21/09/13,05:57:55,15,10,1, 11.9,1,1, 8.641, 10572.684, 282.698, 52679.210 21/09/13,05:57:55,16,10,1, 11.9,1,1, 8.641, 10572.664, 282.667, 52679.191 21/09/13,05:57:55,17,10,1, 11.9,1,1, 8.641, 10572.679, 282.694, 52679.222 21/09/13,05:57:55,18,10,1, 11.9,1,1, 8.641, 10572.678, 282.715, 52679.245 21/09/13,05:57:55,19,10,1, 11.9,1,1, 8.641, 10572.727, 282.769, 52679.272 21/09/13,05:57:56,00,10,1, 11.9,1,1, 8.641, 10572.722, 282.769, 52679.272 21/09/13,05:57:56,01,10,1, 11.9,1,1, 8.641, 10572.678, 282.747, 52679.237 21/09/13,05:57:56,02,10,1, 11.9,1,1, 8.641, 10572.649, 282.707, 52679.176 21/09/13,05:57:56,03,10,1, 11.9,1,1, 8.641, 10572.679, 282.753, 52679.257 21/09/13,05:57:56,04,10,1, 11.9,1,1, 8.641, 10572.690, 282.823, 52679.244 21/09/13,05:57:56,05,10,1, 11.9,1,1, 8.641, 10572.681, 282.811, 52679.255 21/09/13,05:57:56,06,10,1, 11.9,1,1, 8.641, 10572.673, 282.767, 52679.205 21/09/13,05:57:56,07,10,1, 11.9,1,1, 8.641, 10572.647, 282.736, 52679.160 21/09/13,05:57:56,08,10,1, 11.9,1,1, 8.641, 10572.682, 282.782, 52679.265 21/09/13,05:57:56,09,10,1, 11.9,1,1, 8.641, 10572.692, 282.804, 52679.230 21/09/13,05:57:56,10,10,1, 11.9,1,1, 8.641, 10572.667, 282.830, 52679.285 21/09/13,05:57:56,11,10,1, 11.9,1,1, 8.641, 10572.659, 282.793, 52679.250 21/09/13,05:57:56,12,10,1, 11.9,1,1, 8.641, 10572.644, 282.762, 52679.218 21/09/13,05:57:56,13,10,1, 11.9,1,1, 8.641, 10572.638, 282.781, 52679.235 21/09/13,05:57:56,14,10,1, 11.9,1,1, 8.641, 10572.679, 282.837, 52679.266 21/09/13,05:57:56,15,10,1, 11.9,1,1, 8.641, 10572.671, 282.867, 52679.267 21/09/13,05:57:56,16,10,1, 11.9,1,1, 8.641, 10572.675, 282.842, 52679.239 21/09/13,05:57:56,17,10,1, 11.9,1,1, 8.641, 10572.648, 282.813, 52679.226 21/09/13,05:57:56,18,10,1, 11.9,1,1, 8.641, 10572.679, 282.786, 52679.203 21/09/13,05:57:56,19,10,1, 11.9,1,1, 8.641, 10572.640, 282.826, 52679.237 21/09/13,05:57:57,00,10,1, 11.8,1,1, 8.644, 10572.639, 282.826, 52679.237 21/09/13,05:57:57,01,10,1, 11.8,1,1, 8.644, 10572.657, 282.877, 52679.236 21/09/13,05:57:57,02,10,1, 11.8,1,1, 8.644, 10572.661, 282.872, 52679.292 21/09/13,05:57:57,03,10,1, 11.8,1,1, 8.644, 10572.674, 282.861, 52679.295 21/09/13,05:57:57,04,10,1, 11.8,1,1, 8.644, 10572.676, 282.864, 52679.330 21/09/13,05:57:57,05,10,1, 11.8,1,1, 8.644, 10572.667, 282.879, 52679.301 21/09/13,05:57:57,06,10,1, 11.8,1,1, 8.644, 10572.651, 282.886, 52679.321 21/09/13,05:57:57,07,10,1, 11.8,1,1, 8.644, 10572.663, 282.864, 52679.307 21/09/13,05:57:57,08,10,1, 11.8,1,1, 8.644, 10572.632, 282.891, 52679.292 21/09/13,05:57:57,09,10,1, 11.8,1,1, 8.644, 10572.626, 282.909, 52679.296 21/09/13,05:57:57,10,10,1, 11.8,1,1, 8.644, 10572.647, 282.880, 52679.318 21/09/13,05:57:57,11,10,1, 11.8,1,1, 8.644, 10572.619, 282.893, 52679.305 21/09/13,05:57:57,12,10,1, 11.8,1,1, 8.644, 10572.615, 282.902, 52679.313 21/09/13,05:57:57,13,10,1, 11.8,1,1, 8.644, 10572.623, 282.894, 52679.322 21/09/13,05:57:57,14,10,1, 11.8,1,1, 8.644, 10572.619, 282.923, 52679.313 21/09/13,05:57:57,15,10,1, 11.8,1,1, 8.644, 10572.610, 282.914, 52679.294 21/09/13,05:57:57,16,10,1, 11.8,1,1, 8.644, 10572.606, 282.911, 52679.286 21/09/13,05:57:57,17,10,1, 11.8,1,1, 8.644, 10572.610, 282.947, 52679.319 21/09/13,05:57:57,18,10,1, 11.8,1,1, 8.644, 10572.614, 282.953, 52679.318 21/09/13,05:57:57,19,10,1, 11.8,1,1, 8.644, 10572.613, 282.940, 52679.277 21/09/13,05:57:58,00,10,1, 11.9,1,1, 8.642, 10572.605, 282.940, 52679.277 21/09/13,05:57:58,01,10,1, 11.9,1,1, 8.642, 10572.594, 282.964, 52679.309 21/09/13,05:57:58,02,10,1, 11.9,1,1, 8.642, 10572.607, 282.953, 52679.330 21/09/13,05:57:58,03,10,1, 11.9,1,1, 8.642, 10572.622, 282.954, 52679.318 21/09/13,05:57:58,04,10,1, 11.9,1,1, 8.642, 10572.611, 282.936, 52679.273 21/09/13,05:57:58,05,10,1, 11.9,1,1, 8.642, 10572.584, 282.997, 52679.320 21/09/13,05:57:58,06,10,1, 11.9,1,1, 8.642, 10572.605, 282.992, 52679.299 21/09/13,05:57:58,07,10,1, 11.9,1,1, 8.642, 10572.612, 282.967, 52679.284 21/09/13,05:57:58,08,10,1, 11.9,1,1, 8.642, 10572.615, 282.990, 52679.314 21/09/13,05:57:58,09,10,1, 11.9,1,1, 8.642, 10572.614, 282.972, 52679.297 21/09/13,05:57:58,10,10,1, 11.9,1,1, 8.642, 10572.567, 282.998, 52679.308 21/09/13,05:57:58,11,10,1, 11.9,1,1, 8.642, 10572.596, 282.995, 52679.320 21/09/13,05:57:58,12,10,1, 11.9,1,1, 8.642, 10572.608, 283.012, 52679.332 21/09/13,05:57:58,13,10,1, 11.9,1,1, 8.642, 10572.575, 282.983, 52679.331 21/09/13,05:57:58,14,10,1, 11.9,1,1, 8.642, 10572.577, 282.990, 52679.338 21/09/13,05:57:58,15,10,1, 11.9,1,1, 8.642, 10572.603, 283.011, 52679.335 21/09/13,05:57:58,16,10,1, 11.9,1,1, 8.642, 10572.614, 283.003, 52679.325 21/09/13,05:57:58,17,10,1, 11.9,1,1, 8.642, 10572.570, 283.023, 52679.330 21/09/13,05:57:58,18,10,1, 11.9,1,1, 8.642, 10572.609, 283.042, 52679.374 21/09/13,05:57:58,19,10,1, 11.9,1,1, 8.642, 10572.605, 283.042, 52679.320 21/09/13,05:57:59,00,09,1, 11.8,1,1, 8.643, 10572.597, 283.042, 52679.320 21/09/13,05:57:59,01,09,1, 11.8,1,1, 8.643, 10572.620, 283.036, 52679.234 21/09/13,05:57:59,02,09,1, 11.8,1,1, 8.643, 10572.571, 283.011, 52679.409 21/09/13,05:57:59,03,09,1, 11.8,1,1, 8.643, 10572.554, 283.065, 52679.358 21/09/13,05:57:59,04,09,1, 11.8,1,1, 8.643, 10572.562, 283.066, 52679.365 21/09/13,05:57:59,05,09,1, 11.8,1,1, 8.643, 10572.592, 283.061, 52679.330 21/09/13,05:57:59,06,09,1, 11.8,1,1, 8.643, 10572.594, 283.051, 52679.299 21/09/13,05:57:59,07,09,1, 11.8,1,1, 8.643, 10572.569, 283.083, 52679.331 21/09/13,05:57:59,08,09,1, 11.8,1,1, 8.643, 10572.604, 283.085, 52679.353 21/09/13,05:57:59,09,09,1, 11.8,1,1, 8.643, 10572.582, 283.085, 52679.329 21/09/13,05:57:59,10,09,1, 11.8,1,1, 8.643, 10572.578, 283.065, 52679.326 21/09/13,05:57:59,11,09,1, 11.8,1,1, 8.643, 10572.599, 283.066, 52679.314 21/09/13,05:57:59,12,09,1, 11.8,1,1, 8.643, 10572.580, 283.090, 52679.317 21/09/13,05:57:59,13,09,1, 11.8,1,1, 8.643, 10572.565, 283.069, 52679.346 21/09/13,05:57:59,14,09,1, 11.8,1,1, 8.643, 10572.570, 283.084, 52679.320 21/09/13,05:57:59,15,09,1, 11.8,1,1, 8.643, 10572.581, 283.089, 52679.327 21/09/13,05:57:59,16,09,1, 11.8,1,1, 8.643, 10572.554, 283.104, 52679.322 21/09/13,05:57:59,17,09,1, 11.8,1,1, 8.643, 10572.591, 283.122, 52679.311 21/09/13,05:57:59,18,09,1, 11.8,1,1, 8.643, 10572.558, 283.113, 52679.321 21/09/13,05:57:59,19,09,1, 11.8,1,1, 8.643, 10572.580, 283.135, 52679.369 21/09/13,05:58:00,00,09,1, 11.9,1,1, 8.644, 10572.580, 283.135, 52679.369 21/09/13,05:58:00,01,09,1, 11.9,1,1, 8.644, 10572.529, 283.126, 52679.354 21/09/13,05:58:00,02,09,1, 11.9,1,1, 8.644, 10572.529, 283.086, 52679.260 21/09/13,05:58:00,03,09,1, 11.9,1,1, 8.644, 10572.541, 283.159, 52679.351 21/09/13,05:58:00,04,09,1, 11.9,1,1, 8.644, 10572.552, 283.167, 52679.306 21/09/13,05:58:00,05,09,1, 11.9,1,1, 8.644, 10572.563, 283.201, 52679.320 21/09/13,05:58:00,06,09,1, 11.9,1,1, 8.644, 10572.541, 283.147, 52679.274 21/09/13,05:58:00,07,09,1, 11.9,1,1, 8.644, 10572.547, 283.081, 52679.042 21/09/13,05:58:00,08,09,1, 11.9,1,1, 8.644, 10572.552, 283.116, 52679.252 21/09/13,05:58:00,09,09,1, 11.9,1,1, 8.644, 10572.573, 283.210, 52679.309 21/09/13,05:58:00,10,09,1, 11.9,1,1, 8.644, 10572.587, 283.200, 52679.304 21/09/13,05:58:00,11,09,1, 11.9,1,1, 8.644, 10572.546, 283.188, 52679.293 21/09/13,05:58:00,12,09,1, 11.9,1,1, 8.644, 10572.523, 283.125, 52679.280 21/09/13,05:58:00,13,09,1, 11.9,1,1, 8.644, 10572.521, 283.146, 52679.292 21/09/13,05:58:00,14,09,1, 11.9,1,1, 8.644, 10572.569, 283.202, 52679.336 21/09/13,05:58:00,15,09,1, 11.9,1,1, 8.644, 10572.571, 283.267, 52679.399 21/09/13,05:58:00,16,09,1, 11.9,1,1, 8.644, 10572.566, 283.229, 52679.316 21/09/13,05:58:00,17,09,1, 11.9,1,1, 8.644, 10572.527, 283.191, 52679.272 21/09/13,05:58:00,18,09,1, 11.9,1,1, 8.644, 10572.589, 283.154, 52679.349 21/09/13,05:58:00,19,09,1, 11.9,1,1, 8.644, 10572.596, 283.132, 52679.113 21/09/13,05:58:01,00,10,1, 11.9,1,1, 8.646, 10572.588, 283.132, 52679.113 21/09/13,05:58:01,01,10,1, 11.9,1,1, 8.646, 10572.547, 283.286, 52679.400 21/09/13,05:58:01,02,10,1, 11.9,1,1, 8.646, 10572.528, 283.239, 52679.350 21/09/13,05:58:01,03,10,1, 11.9,1,1, 8.646, 10572.517, 283.190, 52679.308 21/09/13,05:58:01,04,10,1, 11.9,1,1, 8.646, 10572.548, 283.193, 52679.306 21/09/13,05:58:01,05,10,1, 11.9,1,1, 8.646, 10572.562, 283.227, 52679.368 21/09/13,05:58:01,06,10,1, 11.9,1,1, 8.646, 10572.563, 283.280, 52679.384 21/09/13,05:58:01,07,10,1, 11.9,1,1, 8.646, 10572.560, 283.286, 52679.366 21/09/13,05:58:01,08,10,1, 11.9,1,1, 8.646, 10572.545, 283.219, 52679.328 21/09/13,05:58:01,09,10,1, 11.9,1,1, 8.646, 10572.521, 283.185, 52679.309 21/09/13,05:58:01,10,10,1, 11.9,1,1, 8.646, 10572.576, 283.275, 52679.360 21/09/13,05:58:01,11,10,1, 11.9,1,1, 8.646, 10572.560, 283.307, 52679.374 21/09/13,05:58:01,12,10,1, 11.9,1,1, 8.646, 10572.565, 283.302, 52679.394 21/09/13,05:58:01,13,10,1, 11.9,1,1, 8.646, 10572.561, 283.287, 52679.343 21/09/13,05:58:01,14,10,1, 11.9,1,1, 8.646, 10572.565, 283.236, 52679.318 21/09/13,05:58:01,15,10,1, 11.9,1,1, 8.646, 10572.524, 283.210, 52679.327 21/09/13,05:58:01,16,10,1, 11.9,1,1, 8.646, 10572.541, 283.258, 52679.341 21/09/13,05:58:01,17,10,1, 11.9,1,1, 8.646, 10572.573, 283.327, 52679.389 21/09/13,05:58:01,18,10,1, 11.9,1,1, 8.646, 10572.544, 283.314, 52679.354 21/09/13,05:58:01,19,10,1, 11.9,1,1, 8.646, 10572.517, 283.242, 52679.328 21/09/13,05:58:02,00,09,1, 11.8,1,1, 8.642, 10572.513, 283.242, 52679.328 21/09/13,05:58:02,01,09,1, 11.8,1,1, 8.642, 10572.574, 283.250, 52679.232 21/09/13,05:58:02,02,09,1, 11.8,1,1, 8.642, 10572.609, 283.318, 52679.424 21/09/13,05:58:02,03,09,1, 11.8,1,1, 8.642, 10572.610, 283.365, 52679.451 21/09/13,05:58:02,04,09,1, 11.8,1,1, 8.642, 10572.579, 283.327, 52679.349 21/09/13,05:58:02,05,09,1, 11.8,1,1, 8.642, 10572.537, 283.272, 52679.313 21/09/13,05:58:02,06,09,1, 11.8,1,1, 8.642, 10572.546, 283.245, 52679.279 21/09/13,05:58:02,07,09,1, 11.8,1,1, 8.642, 10572.587, 283.312, 52679.366 21/09/13,05:58:02,08,09,1, 11.8,1,1, 8.642, 10572.590, 283.388, 52679.365 21/09/13,05:58:02,09,09,1, 11.8,1,1, 8.642, 10572.607, 283.330, 52679.349 21/09/13,05:58:02,10,09,1, 11.8,1,1, 8.642, 10572.566, 283.314, 52679.296 21/09/13,05:58:02,11,09,1, 11.8,1,1, 8.642, 10572.534, 283.276, 52679.320 21/09/13,05:58:02,12,09,1, 11.8,1,1, 8.642, 10572.588, 283.317, 52679.245 21/09/13,05:58:02,13,09,1, 11.8,1,1, 8.642, 10572.611, 283.380, 52679.426 21/09/13,05:58:02,14,09,1, 11.8,1,1, 8.642, 10572.593, 283.410, 52679.401 21/09/13,05:58:02,15,09,1, 11.8,1,1, 8.642, 10572.604, 283.385, 52679.383 21/09/13,05:58:02,16,09,1, 11.8,1,1, 8.642, 10572.567, 283.323, 52679.338 21/09/13,05:58:02,17,09,1, 11.8,1,1, 8.642, 10572.588, 283.308, 52679.383 21/09/13,05:58:02,18,09,1, 11.8,1,1, 8.642, 10572.635, 283.363, 52679.404 21/09/13,05:58:02,19,09,1, 11.8,1,1, 8.642, 10572.613, 283.404, 52679.439 21/09/13,05:58:03,00,10,1, 11.8,1,1, 8.646, 10572.605, 283.404, 52679.439 21/09/13,05:58:03,01,10,1, 11.8,1,1, 8.646, 10572.626, 283.361, 52679.406 21/09/13,05:58:03,02,10,1, 11.8,1,1, 8.646, 10572.580, 283.314, 52679.330 21/09/13,05:58:03,03,10,1, 11.8,1,1, 8.646, 10572.612, 283.333, 52679.380 21/09/13,05:58:03,04,10,1, 11.8,1,1, 8.646, 10572.648, 283.410, 52679.409 21/09/13,05:58:03,05,10,1, 11.8,1,1, 8.646, 10572.648, 283.435, 52679.432 21/09/13,05:58:03,06,10,1, 11.8,1,1, 8.646, 10572.614, 283.355, 52679.389 21/09/13,05:58:03,07,10,1, 11.8,1,1, 8.646, 10572.607, 283.356, 52679.386 21/09/13,05:58:03,08,10,1, 11.8,1,1, 8.646, 10572.618, 283.346, 52679.356 21/09/13,05:58:03,09,10,1, 11.8,1,1, 8.646, 10572.655, 283.404, 52679.354 21/09/13,05:58:03,10,10,1, 11.8,1,1, 8.646, 10572.673, 283.442, 52679.396 21/09/13,05:58:03,11,10,1, 11.8,1,1, 8.646, 10572.672, 283.459, 52679.415 21/09/13,05:58:03,12,10,1, 11.8,1,1, 8.646, 10572.647, 283.398, 52679.382 21/09/13,05:58:03,13,10,1, 11.8,1,1, 8.646, 10572.628, 283.370, 52679.297 21/09/13,05:58:03,14,10,1, 11.8,1,1, 8.646, 10572.648, 283.352, 52679.352 21/09/13,05:58:03,15,10,1, 11.8,1,1, 8.646, 10572.660, 283.413, 52679.364 21/09/13,05:58:03,16,10,1, 11.8,1,1, 8.646, 10572.662, 283.467, 52679.404 21/09/13,05:58:03,17,10,1, 11.8,1,1, 8.646, 10572.628, 283.431, 52679.439 21/09/13,05:58:03,18,10,1, 11.8,1,1, 8.646, 10572.654, 283.349, 52679.210 21/09/13,05:58:03,19,10,1, 11.8,1,1, 8.646, 10572.649, 283.377, 52679.339 21/09/13,05:58:04,00,10,1, 11.8,1,1, 8.644, 10572.647, 283.377, 52679.339 21/09/13,05:58:04,01,10,1, 11.8,1,1, 8.644, 10572.662, 283.448, 52679.401 21/09/13,05:58:04,02,10,1, 11.8,1,1, 8.644, 10572.652, 283.463, 52679.402 21/09/13,05:58:04,03,10,1, 11.8,1,1, 8.644, 10572.664, 283.402, 52679.383 21/09/13,05:58:04,04,10,1, 11.8,1,1, 8.644, 10572.653, 283.386, 52679.313 21/09/13,05:58:04,05,10,1, 11.8,1,1, 8.644, 10572.698, 283.396, 52679.329 21/09/13,05:58:04,06,10,1, 11.8,1,1, 8.644, 10572.696, 283.449, 52679.380 21/09/13,05:58:04,07,10,1, 11.8,1,1, 8.644, 10572.688, 283.476, 52679.349 21/09/13,05:58:04,08,10,1, 11.8,1,1, 8.644, 10572.690, 283.461, 52679.406 21/09/13,05:58:04,09,10,1, 11.8,1,1, 8.644, 10572.671, 283.457, 52679.357 21/09/13,05:58:04,10,10,1, 11.8,1,1, 8.644, 10572.682, 283.404, 52679.369 21/09/13,05:58:04,11,10,1, 11.8,1,1, 8.644, 10572.708, 283.443, 52679.373 21/09/13,05:58:04,12,10,1, 11.8,1,1, 8.644, 10572.704, 283.496, 52679.357 21/09/13,05:58:04,13,10,1, 11.8,1,1, 8.644, 10572.702, 283.507, 52679.413 21/09/13,05:58:04,14,10,1, 11.8,1,1, 8.644, 10572.704, 283.473, 52679.373 21/09/13,05:58:04,15,10,1, 11.8,1,1, 8.644, 10572.701, 283.456, 52679.362 21/09/13,05:58:04,16,10,1, 11.8,1,1, 8.644, 10572.707, 283.432, 52679.369 21/09/13,05:58:04,17,10,1, 11.8,1,1, 8.644, 10572.714, 283.495, 52679.396 21/09/13,05:58:04,18,10,1, 11.8,1,1, 8.644, 10572.733, 283.515, 52679.437 21/09/13,05:58:04,19,10,1, 11.8,1,1, 8.644, 10572.736, 283.534, 52679.430 21/09/13,05:58:05,00,10,1, 11.8,1,1, 8.645, 10572.730, 283.534, 52679.430 21/09/13,05:58:05,01,10,1, 11.8,1,1, 8.645, 10572.728, 283.451, 52679.365 21/09/13,05:58:05,02,10,1, 11.8,1,1, 8.645, 10572.730, 283.475, 52679.377 21/09/13,05:58:05,03,10,1, 11.8,1,1, 8.645, 10572.769, 283.540, 52679.473 21/09/13,05:58:05,04,10,1, 11.8,1,1, 8.645, 10572.767, 283.562, 52679.463 21/09/13,05:58:05,05,10,1, 11.8,1,1, 8.645, 10572.737, 283.529, 52679.420 21/09/13,05:58:05,06,10,1, 11.8,1,1, 8.645, 10572.739, 283.483, 52679.370 21/09/13,05:58:05,07,10,1, 11.8,1,1, 8.645, 10572.720, 283.476, 52679.417 21/09/13,05:58:05,08,10,1, 11.8,1,1, 8.645, 10572.770, 283.517, 52679.396 21/09/13,05:58:05,09,10,1, 11.8,1,1, 8.645, 10572.775, 283.578, 52679.396 21/09/13,05:58:05,10,10,1, 11.8,1,1, 8.645, 10572.783, 283.548, 52679.442 21/09/13,05:58:05,11,10,1, 11.8,1,1, 8.645, 10572.780, 283.528, 52679.368 21/09/13,05:58:05,12,10,1, 11.8,1,1, 8.645, 10572.757, 283.474, 52679.375 21/09/13,05:58:05,13,10,1, 11.8,1,1, 8.645, 10572.799, 283.490, 52679.402 21/09/13,05:58:05,14,10,1, 11.8,1,1, 8.645, 10572.809, 283.521, 52679.433 21/09/13,05:58:05,15,10,1, 11.8,1,1, 8.645, 10572.799, 283.578, 52679.460 21/09/13,05:58:05,16,10,1, 11.8,1,1, 8.645, 10572.783, 283.515, 52679.393 21/09/13,05:58:05,17,10,1, 11.8,1,1, 8.645, 10572.781, 283.480, 52679.400 21/09/13,05:58:05,18,10,1, 11.8,1,1, 8.645, 10572.791, 283.472, 52679.384 21/09/13,05:58:05,19,10,1, 11.8,1,1, 8.645, 10572.794, 283.531, 52679.418 21/09/13,05:58:06,00,10,1, 11.8,1,1, 8.645, 10572.789, 283.531, 52679.418 21/09/13,05:58:06,01,10,1, 11.8,1,1, 8.645, 10572.807, 283.567, 52679.451 21/09/13,05:58:06,02,10,1, 11.8,1,1, 8.645, 10572.793, 283.515, 52679.381 21/09/13,05:58:06,03,10,1, 11.8,1,1, 8.645, 10572.784, 283.461, 52679.355 21/09/13,05:58:06,04,10,1, 11.8,1,1, 8.645, 10572.772, 283.498, 52679.388 21/09/13,05:58:06,05,10,1, 11.8,1,1, 8.645, 10572.810, 283.573, 52679.401 21/09/13,05:58:06,06,10,1, 11.8,1,1, 8.645, 10572.786, 283.570, 52679.440 21/09/13,05:58:06,07,10,1, 11.8,1,1, 8.645, 10572.787, 283.546, 52679.368 21/09/13,05:58:06,08,10,1, 11.8,1,1, 8.645, 10572.794, 283.513, 52679.373 21/09/13,05:58:06,09,10,1, 11.8,1,1, 8.645, 10572.819, 283.501, 52679.393 21/09/13,05:58:06,10,10,1, 11.8,1,1, 8.645, 10572.813, 283.569, 52679.398 21/09/13,05:58:06,11,10,1, 11.8,1,1, 8.645, 10572.839, 283.620, 52679.459 21/09/13,05:58:06,12,10,1, 11.8,1,1, 8.645, 10572.856, 283.598, 52679.466 21/09/13,05:58:06,13,10,1, 11.8,1,1, 8.645, 10572.836, 283.561, 52679.391 21/09/13,05:58:06,14,10,1, 11.8,1,1, 8.645, 10572.817, 283.516, 52679.388 21/09/13,05:58:06,15,10,1, 11.8,1,1, 8.645, 10572.859, 283.563, 52679.434 21/09/13,05:58:06,16,10,1, 11.8,1,1, 8.645, 10572.866, 283.608, 52679.433 21/09/13,05:58:06,17,10,1, 11.8,1,1, 8.645, 10572.868, 283.618, 52679.447 21/09/13,05:58:06,18,10,1, 11.8,1,1, 8.645, 10572.854, 283.584, 52679.404 21/09/13,05:58:06,19,10,1, 11.8,1,1, 8.645, 10572.854, 283.538, 52679.407 21/09/13,05:58:07,00,11,1, 11.9,1,1, 8.641, 10572.847, 283.538, 52679.407 21/09/13,05:58:07,01,11,1, 11.9,1,1, 8.641, 10572.867, 283.588, 52679.437 21/09/13,05:58:07,02,11,1, 11.9,1,1, 8.641, 10572.868, 283.624, 52679.451 21/09/13,05:58:07,03,11,1, 11.9,1,1, 8.641, 10572.880, 283.616, 52679.450 21/09/13,05:58:07,04,11,1, 11.9,1,1, 8.641, 10572.844, 283.579, 52679.405 21/09/13,05:58:07,05,11,1, 11.9,1,1, 8.641, 10572.840, 283.523, 52679.372 21/09/13,05:58:07,06,11,1, 11.9,1,1, 8.641, 10572.871, 283.566, 52679.415 21/09/13,05:58:07,07,11,1, 11.9,1,1, 8.641, 10572.872, 283.616, 52679.418 21/09/13,05:58:07,08,11,1, 11.9,1,1, 8.641, 10572.896, 283.630, 52679.463 21/09/13,05:58:07,09,11,1, 11.9,1,1, 8.641, 10572.894, 283.605, 52679.442 21/09/13,05:58:07,10,11,1, 11.9,1,1, 8.641, 10572.914, 283.560, 52679.396 21/09/13,05:58:07,11,11,1, 11.9,1,1, 8.641, 10572.874, 283.539, 52679.406 21/09/13,05:58:07,12,11,1, 11.9,1,1, 8.641, 10572.895, 283.569, 52679.413 21/09/13,05:58:07,13,11,1, 11.9,1,1, 8.641, 10572.916, 283.617, 52679.462 21/09/13,05:58:07,14,11,1, 11.9,1,1, 8.641, 10572.916, 283.627, 52679.426 21/09/13,05:58:07,15,11,1, 11.9,1,1, 8.641, 10572.906, 283.582, 52679.389 21/09/13,05:58:07,16,11,1, 11.9,1,1, 8.641, 10572.909, 283.527, 52679.365 21/09/13,05:58:07,17,11,1, 11.9,1,1, 8.641, 10572.898, 283.586, 52679.382 21/09/13,05:58:07,18,11,1, 11.9,1,1, 8.641, 10572.923, 283.666, 52679.442 21/09/13,05:58:07,19,11,1, 11.9,1,1, 8.641, 10572.915, 283.664, 52679.461 21/09/13,05:58:08,00,11,1, 11.9,1,1, 8.642, 10572.914, 283.664, 52679.461 21/09/13,05:58:08,01,11,1, 11.9,1,1, 8.642, 10572.922, 283.582, 52679.400 21/09/13,05:58:08,02,11,1, 11.9,1,1, 8.642, 10572.911, 283.566, 52679.361 21/09/13,05:58:08,03,11,1, 11.9,1,1, 8.642, 10572.926, 283.606, 52679.457 21/09/13,05:58:08,04,11,1, 11.9,1,1, 8.642, 10572.963, 283.653, 52679.435 21/09/13,05:58:08,05,11,1, 11.9,1,1, 8.642, 10572.923, 283.634, 52679.393 21/09/13,05:58:08,06,11,1, 11.9,1,1, 8.642, 10572.926, 283.605, 52679.381 21/09/13,05:58:08,07,11,1, 11.9,1,1, 8.642, 10572.932, 283.570, 52679.370 21/09/13,05:58:08,08,11,1, 11.9,1,1, 8.642, 10572.954, 283.589, 52679.370 21/09/13,05:58:08,09,11,1, 11.9,1,1, 8.642, 10572.956, 283.642, 52679.472 21/09/13,05:58:08,10,11,1, 11.9,1,1, 8.642, 10572.956, 283.702, 52679.478 21/09/13,05:58:08,11,11,1, 11.9,1,1, 8.642, 10572.940, 283.636, 52679.417 21/09/13,05:58:08,12,11,1, 11.9,1,1, 8.642, 10572.961, 283.607, 52679.421 21/09/13,05:58:08,13,11,1, 11.9,1,1, 8.642, 10572.925, 283.607, 52679.395 21/09/13,05:58:08,14,11,1, 11.9,1,1, 8.642, 10572.943, 283.632, 52679.409 21/09/13,05:58:08,15,11,1, 11.9,1,1, 8.642, 10572.982, 283.676, 52679.471 21/09/13,05:58:08,16,11,1, 11.9,1,1, 8.642, 10572.968, 283.679, 52679.456 21/09/13,05:58:08,17,11,1, 11.9,1,1, 8.642, 10572.957, 283.615, 52679.388 21/09/13,05:58:08,18,11,1, 11.9,1,1, 8.642, 10572.950, 283.584, 52679.365 21/09/13,05:58:08,19,11,1, 11.9,1,1, 8.642, 10572.951, 283.632, 52679.393 21/09/13,05:58:09,00,10,1, 11.8,1,1, 8.646, 10572.947, 283.632, 52679.393 21/09/13,05:58:09,01,10,1, 11.8,1,1, 8.646, 10572.988, 283.711, 52679.454 21/09/13,05:58:09,02,10,1, 11.8,1,1, 8.646, 10572.969, 283.673, 52679.416 21/09/13,05:58:09,03,10,1, 11.8,1,1, 8.646, 10572.954, 283.619, 52679.402 21/09/13,05:58:09,04,10,1, 11.8,1,1, 8.646, 10572.956, 283.627, 52679.674 21/09/13,05:58:09,05,10,1, 11.8,1,1, 8.646, 10573.005, 283.675, 52679.413 21/09/13,05:58:09,06,10,1, 11.8,1,1, 8.646, 10573.027, 283.714, 52679.376 21/09/13,05:58:09,07,10,1, 11.8,1,1, 8.646, 10573.001, 283.689, 52679.395 21/09/13,05:58:09,08,10,1, 11.8,1,1, 8.646, 10572.987, 283.636, 52679.379 21/09/13,05:58:09,09,10,1, 11.8,1,1, 8.646, 10573.001, 283.604, 52679.373 21/09/13,05:58:09,10,10,1, 11.8,1,1, 8.646, 10572.993, 283.689, 52679.451 21/09/13,05:58:09,11,10,1, 11.8,1,1, 8.646, 10573.008, 283.706, 52679.425 21/09/13,05:58:09,12,10,1, 11.8,1,1, 8.646, 10573.029, 283.743, 52679.475 21/09/13,05:58:09,13,10,1, 11.8,1,1, 8.646, 10573.004, 283.701, 52679.390 21/09/13,05:58:09,14,10,1, 11.8,1,1, 8.646, 10573.016, 283.648, 52679.415 21/09/13,05:58:09,15,10,1, 11.8,1,1, 8.646, 10573.010, 283.696, 52679.426 21/09/13,05:58:09,16,10,1, 11.8,1,1, 8.646, 10573.022, 283.715, 52679.448 21/09/13,05:58:09,17,10,1, 11.8,1,1, 8.646, 10573.052, 283.759, 52679.457 21/09/13,05:58:09,18,10,1, 11.8,1,1, 8.646, 10573.008, 283.722, 52679.452 21/09/13,05:58:09,19,10,1, 11.8,1,1, 8.646, 10573.012, 283.659, 52679.386 21/09/13,05:58:10,00,10,1, 11.9,1,1, 8.642, 10573.006, 283.659, 52679.386 21/09/13,05:58:10,01,10,1, 11.9,1,1, 8.642, 10573.025, 283.694, 52679.437 21/09/13,05:58:10,02,10,1, 11.9,1,1, 8.642, 10573.060, 283.729, 52679.439 21/09/13,05:58:10,03,10,1, 11.9,1,1, 8.642, 10573.032, 283.733, 52679.487 21/09/13,05:58:10,04,10,1, 11.9,1,1, 8.642, 10572.998, 283.654, 52679.405 21/09/13,05:58:10,05,10,1, 11.9,1,1, 8.642, 10573.051, 283.617, 52679.402 21/09/13,05:58:10,06,10,1, 11.9,1,1, 8.642, 10573.045, 283.667, 52679.460 21/09/13,05:58:10,07,10,1, 11.9,1,1, 8.642, 10573.060, 283.713, 52679.440 21/09/13,05:58:10,08,10,1, 11.9,1,1, 8.642, 10573.017, 283.746, 52679.471 21/09/13,05:58:10,09,10,1, 11.9,1,1, 8.642, 10573.034, 283.678, 52679.408 21/09/13,05:58:10,10,10,1, 11.9,1,1, 8.642, 10573.005, 283.639, 52679.402 21/09/13,05:58:10,11,10,1, 11.9,1,1, 8.642, 10573.031, 283.677, 52679.438 21/09/13,05:58:10,12,10,1, 11.9,1,1, 8.642, 10573.090, 283.701, 52679.387 21/09/13,05:58:10,13,10,1, 11.9,1,1, 8.642, 10573.012, 283.738, 52679.543 21/09/13,05:58:10,14,10,1, 11.9,1,1, 8.642, 10573.059, 283.730, 52679.486 21/09/13,05:58:10,15,10,1, 11.9,1,1, 8.642, 10573.020, 283.661, 52679.393 21/09/13,05:58:10,16,10,1, 11.9,1,1, 8.642, 10573.022, 283.660, 52679.420 21/09/13,05:58:10,17,10,1, 11.9,1,1, 8.642, 10573.057, 283.698, 52679.450 21/09/13,05:58:10,18,10,1, 11.9,1,1, 8.642, 10573.070, 283.769, 52679.498 21/09/13,05:58:10,19,10,1, 11.9,1,1, 8.642, 10573.061, 283.783, 52679.438 21/09/13,05:58:11,00,10,1, 11.8,1,1, 8.645, 10573.056, 283.783, 52679.438 21/09/13,05:58:11,01,10,1, 11.8,1,1, 8.645, 10573.026, 283.640, 52679.347 21/09/13,05:58:11,02,10,1, 11.8,1,1, 8.645, 10573.040, 283.675, 52679.407 21/09/13,05:58:11,03,10,1, 11.8,1,1, 8.645, 10573.056, 283.769, 52679.500 21/09/13,05:58:11,04,10,1, 11.8,1,1, 8.645, 10573.070, 283.794, 52679.485 21/09/13,05:58:11,05,10,1, 11.8,1,1, 8.645, 10573.058, 283.757, 52679.465 21/09/13,05:58:11,06,10,1, 11.8,1,1, 8.645, 10573.056, 283.699, 52679.416 21/09/13,05:58:11,07,10,1, 11.8,1,1, 8.645, 10573.066, 283.684, 52679.397 21/09/13,05:58:11,08,10,1, 11.8,1,1, 8.645, 10573.049, 283.731, 52679.437 21/09/13,05:58:11,09,10,1, 11.8,1,1, 8.645, 10573.096, 283.767, 52679.484 21/09/13,05:58:11,10,10,1, 11.8,1,1, 8.645, 10573.085, 283.787, 52679.476 21/09/13,05:58:11,11,10,1, 11.8,1,1, 8.645, 10573.050, 283.730, 52679.488 21/09/13,05:58:11,12,10,1, 11.8,1,1, 8.645, 10573.066, 283.693, 52679.431 21/09/13,05:58:11,13,10,1, 11.8,1,1, 8.645, 10573.054, 283.744, 52679.474 21/09/13,05:58:11,14,10,1, 11.8,1,1, 8.645, 10573.103, 283.785, 52679.489 21/09/13,05:58:11,15,10,1, 11.8,1,1, 8.645, 10573.101, 283.775, 52679.512 21/09/13,05:58:11,16,10,1, 11.8,1,1, 8.645, 10573.059, 283.742, 52679.355 21/09/13,05:58:11,17,10,1, 11.8,1,1, 8.645, 10573.094, 283.674, 52679.376 21/09/13,05:58:11,18,10,1, 11.8,1,1, 8.645, 10573.053, 283.699, 52679.376 21/09/13,05:58:11,19,10,1, 11.8,1,1, 8.645, 10573.069, 283.765, 52679.402 21/09/13,05:58:12,00,10,1, 11.8,1,1, 8.645, 10573.064, 283.765, 52679.402 21/09/13,05:58:12,01,10,1, 11.8,1,1, 8.645, 10573.064, 283.800, 52679.432 21/09/13,05:58:12,02,10,1, 11.8,1,1, 8.645, 10573.097, 283.759, 52679.432 21/09/13,05:58:12,03,10,1, 11.8,1,1, 8.645, 10573.048, 283.727, 52679.431 21/09/13,05:58:12,04,10,1, 11.8,1,1, 8.645, 10573.060, 283.716, 52679.379 21/09/13,05:58:12,05,10,1, 11.8,1,1, 8.645, 10573.099, 283.790, 52679.435 21/09/13,05:58:12,06,10,1, 11.8,1,1, 8.645, 10573.072, 283.828, 52679.458 21/09/13,05:58:12,07,10,1, 11.8,1,1, 8.645, 10573.050, 283.791, 52679.428 21/09/13,05:58:12,08,10,1, 11.8,1,1, 8.645, 10573.040, 283.734, 52679.406 21/09/13,05:58:12,09,10,1, 11.8,1,1, 8.645, 10573.052, 283.721, 52679.351 21/09/13,05:58:12,10,10,1, 11.8,1,1, 8.645, 10573.066, 283.789, 52679.446 21/09/13,05:58:12,11,10,1, 11.8,1,1, 8.645, 10573.088, 283.842, 52679.467 21/09/13,05:58:12,12,10,1, 11.8,1,1, 8.645, 10573.042, 283.779, 52679.422 21/09/13,05:58:12,13,10,1, 11.8,1,1, 8.645, 10573.040, 283.742, 52679.418 21/09/13,05:58:12,14,10,1, 11.8,1,1, 8.645, 10573.046, 283.733, 52679.390 21/09/13,05:58:12,15,10,1, 11.8,1,1, 8.645, 10573.051, 283.776, 52679.432 21/09/13,05:58:12,16,10,1, 11.8,1,1, 8.645, 10573.063, 283.813, 52679.470 21/09/13,05:58:12,17,10,1, 11.8,1,1, 8.645, 10573.079, 283.854, 52679.512 21/09/13,05:58:12,18,10,1, 11.8,1,1, 8.645, 10573.047, 283.771, 52679.439 21/09/13,05:58:12,19,10,1, 11.8,1,1, 8.645, 10573.049, 283.724, 52679.421 21/09/13,05:58:13,00,09,1, 11.8,1,1, 8.643, 10573.047, 283.724, 52679.421 21/09/13,05:58:13,01,09,1, 11.8,1,1, 8.643, 10573.050, 283.799, 52679.455 21/09/13,05:58:13,02,09,1, 11.8,1,1, 8.643, 10573.063, 283.850, 52679.479 21/09/13,05:58:13,03,09,1, 11.8,1,1, 8.643, 10573.095, 283.829, 52679.445 21/09/13,05:58:13,04,09,1, 11.8,1,1, 8.643, 10573.065, 283.762, 52679.433 21/09/13,05:58:13,05,09,1, 11.8,1,1, 8.643, 10573.023, 283.721, 52679.406 21/09/13,05:58:13,06,09,1, 11.8,1,1, 8.643, 10573.078, 283.789, 52679.479 21/09/13,05:58:13,07,09,1, 11.8,1,1, 8.643, 10573.059, 283.827, 52679.470 21/09/13,05:58:13,08,09,1, 11.8,1,1, 8.643, 10573.056, 283.845, 52679.491 21/09/13,05:58:13,09,09,1, 11.8,1,1, 8.643, 10573.029, 283.814, 52679.504 21/09/13,05:58:13,10,09,1, 11.8,1,1, 8.643, 10573.044, 283.742, 52679.541 21/09/13,05:58:13,11,09,1, 11.8,1,1, 8.643, 10573.064, 283.780, 52679.414 21/09/13,05:58:13,12,09,1, 11.8,1,1, 8.643, 10573.058, 283.818, 52679.455 21/09/13,05:58:13,13,09,1, 11.8,1,1, 8.643, 10573.089, 283.853, 52679.481 21/09/13,05:58:13,14,09,1, 11.8,1,1, 8.643, 10573.072, 283.833, 52679.468 21/09/13,05:58:13,15,09,1, 11.8,1,1, 8.643, 10573.037, 283.772, 52679.403 21/09/13,05:58:13,16,09,1, 11.8,1,1, 8.643, 10573.047, 283.775, 52679.412 21/09/13,05:58:13,17,09,1, 11.8,1,1, 8.643, 10573.051, 283.792, 52679.439 21/09/13,05:58:13,18,09,1, 11.8,1,1, 8.643, 10573.073, 283.858, 52679.475 21/09/13,05:58:13,19,09,1, 11.8,1,1, 8.643, 10573.094, 283.877, 52679.501 21/09/13,05:58:14,00,09,1, 11.9,1,1, 8.641, 10573.089, 283.877, 52679.501 21/09/13,05:58:14,01,09,1, 11.9,1,1, 8.641, 10573.067, 283.762, 52679.427 21/09/13,05:58:14,02,09,1, 11.9,1,1, 8.641, 10573.051, 283.769, 52679.428 21/09/13,05:58:14,03,09,1, 11.9,1,1, 8.641, 10573.062, 283.813, 52679.496 21/09/13,05:58:14,04,09,1, 11.9,1,1, 8.641, 10573.052, 283.849, 52679.471 21/09/13,05:58:14,05,09,1, 11.9,1,1, 8.641, 10573.081, 283.853, 52679.452 21/09/13,05:58:14,06,09,1, 11.9,1,1, 8.641, 10573.059, 283.775, 52679.411 21/09/13,05:58:14,07,09,1, 11.9,1,1, 8.641, 10573.056, 283.811, 52679.412 21/09/13,05:58:14,08,09,1, 11.9,1,1, 8.641, 10573.055, 283.817, 52679.430 21/09/13,05:58:14,09,09,1, 11.9,1,1, 8.641, 10573.041, 283.886, 52679.455 21/09/13,05:58:14,10,09,1, 11.9,1,1, 8.641, 10573.059, 283.896, 52679.531 21/09/13,05:58:14,11,09,1, 11.9,1,1, 8.641, 10573.068, 283.842, 52679.451 21/09/13,05:58:14,12,09,1, 11.9,1,1, 8.641, 10573.012, 283.798, 52679.516 21/09/13,05:58:14,13,09,1, 11.9,1,1, 8.641, 10573.029, 283.777, 52679.297 21/09/13,05:58:14,14,09,1, 11.9,1,1, 8.641, 10573.055, 283.822, 52679.366 21/09/13,05:58:14,15,09,1, 11.9,1,1, 8.641, 10573.087, 283.886, 52679.428 21/09/13,05:58:14,16,09,1, 11.9,1,1, 8.641, 10573.050, 283.878, 52679.409 21/09/13,05:58:14,17,09,1, 11.9,1,1, 8.641, 10573.039, 283.835, 52679.390 21/09/13,05:58:14,18,09,1, 11.9,1,1, 8.641, 10573.051, 283.819, 52679.399 21/09/13,05:58:14,19,09,1, 11.9,1,1, 8.641, 10573.068, 283.860, 52679.432 21/09/13,05:58:15,00,10,1, 11.9,1,1, 8.641, 10573.064, 283.860, 52679.432 21/09/13,05:58:15,01,10,1, 11.9,1,1, 8.641, 10573.060, 283.916, 52679.464 21/09/13,05:58:15,02,10,1, 11.9,1,1, 8.641, 10573.033, 283.868, 52679.426 21/09/13,05:58:15,03,10,1, 11.9,1,1, 8.641, 10573.018, 283.814, 52679.365 21/09/13,05:58:15,04,10,1, 11.9,1,1, 8.641, 10573.011, 283.844, 52679.435 21/09/13,05:58:15,05,10,1, 11.9,1,1, 8.641, 10573.042, 283.874, 52679.431 21/09/13,05:58:15,06,10,1, 11.9,1,1, 8.641, 10573.046, 283.917, 52679.464 21/09/13,05:58:15,07,10,1, 11.9,1,1, 8.641, 10573.006, 283.922, 52679.433 21/09/13,05:58:15,08,10,1, 11.9,1,1, 8.641, 10573.004, 283.857, 52679.399 21/09/13,05:58:15,09,10,1, 11.9,1,1, 8.641, 10573.038, 283.823, 52679.192 21/09/13,05:58:15,10,10,1, 11.9,1,1, 8.641, 10573.045, 283.864, 52679.387 21/09/13,05:58:15,11,10,1, 11.9,1,1, 8.641, 10573.034, 283.939, 52679.416 21/09/13,05:58:15,12,10,1, 11.9,1,1, 8.641, 10573.053, 283.920, 52679.470 21/09/13,05:58:15,13,10,1, 11.9,1,1, 8.641, 10572.989, 283.910, 52679.433 21/09/13,05:58:15,14,10,1, 11.9,1,1, 8.641, 10573.009, 283.832, 52679.407 21/09/13,05:58:15,15,10,1, 11.9,1,1, 8.641, 10573.007, 283.867, 52679.443 21/09/13,05:58:15,16,10,1, 11.9,1,1, 8.641, 10573.056, 283.863, 52679.206 21/09/13,05:58:15,17,10,1, 11.9,1,1, 8.641, 10572.965, 283.955, 52679.526 21/09/13,05:58:15,18,10,1, 11.9,1,1, 8.641, 10573.026, 283.923, 52679.558 21/09/13,05:58:15,19,10,1, 11.9,1,1, 8.641, 10573.003, 283.927, 52679.518 21/09/13,05:58:16,00,09,1, 11.9,1,1, 8.642, 10572.997, 283.927, 52679.518 21/09/13,05:58:16,01,09,1, 11.9,1,1, 8.642, 10573.007, 283.865, 52679.480 21/09/13,05:58:16,02,09,1, 11.9,1,1, 8.642, 10573.024, 283.890, 52679.511 21/09/13,05:58:16,03,09,1, 11.9,1,1, 8.642, 10572.996, 283.950, 52679.574 21/09/13,05:58:16,04,09,1, 11.9,1,1, 8.642, 10573.022, 283.892, 52679.471 21/09/13,05:58:16,05,09,1, 11.9,1,1, 8.642, 10572.973, 283.861, 52679.411 21/09/13,05:58:16,06,09,1, 11.9,1,1, 8.642, 10572.975, 283.838, 52679.446 21/09/13,05:58:16,07,09,1, 11.9,1,1, 8.642, 10572.998, 283.936, 52679.473 21/09/13,05:58:16,08,09,1, 11.9,1,1, 8.642, 10573.020, 283.949, 52679.472 21/09/13,05:58:16,09,09,1, 11.9,1,1, 8.642, 10572.986, 283.950, 52679.490 21/09/13,05:58:16,10,09,1, 11.9,1,1, 8.642, 10573.005, 283.921, 52679.498 21/09/13,05:58:16,11,09,1, 11.9,1,1, 8.642, 10572.969, 283.871, 52679.411 21/09/13,05:58:16,12,09,1, 11.9,1,1, 8.642, 10572.993, 283.889, 52679.446 21/09/13,05:58:16,13,09,1, 11.9,1,1, 8.642, 10573.017, 283.937, 52679.506 21/09/13,05:58:16,14,09,1, 11.9,1,1, 8.642, 10573.022, 283.960, 52679.242 21/09/13,05:58:16,15,09,1, 11.9,1,1, 8.642, 10572.937, 283.990, 52679.547 21/09/13,05:58:16,16,09,1, 11.9,1,1, 8.642, 10572.964, 283.885, 52679.512 21/09/13,05:58:16,17,09,1, 11.9,1,1, 8.642, 10572.957, 283.897, 52679.494 21/09/13,05:58:16,18,09,1, 11.9,1,1, 8.642, 10572.962, 283.910, 52679.484 21/09/13,05:58:16,19,09,1, 11.9,1,1, 8.642, 10572.987, 283.968, 52679.539 21/09/13,05:58:17,00,09,1, 11.8,1,1, 8.641, 10572.981, 283.968, 52679.539 21/09/13,05:58:17,01,09,1, 11.8,1,1, 8.641, 10572.946, 283.964, 52679.462 21/09/13,05:58:17,02,09,1, 11.8,1,1, 8.641, 10572.961, 283.867, 52679.470 21/09/13,05:58:17,03,09,1, 11.8,1,1, 8.641, 10572.927, 283.897, 52679.458 21/09/13,05:58:17,04,09,1, 11.8,1,1, 8.641, 10572.981, 283.919, 52679.494 21/09/13,05:58:17,05,09,1, 11.8,1,1, 8.641, 10572.983, 283.996, 52679.547 21/09/13,05:58:17,06,09,1, 11.8,1,1, 8.641, 10573.008, 283.912, 52679.481 21/09/13,05:58:17,07,09,1, 11.8,1,1, 8.641, 10572.958, 283.920, 52679.462 21/09/13,05:58:17,08,09,1, 11.8,1,1, 8.641, 10572.929, 283.863, 52679.410 21/09/13,05:58:17,09,09,1, 11.8,1,1, 8.641, 10572.975, 283.876, 52679.443 21/09/13,05:58:17,10,09,1, 11.8,1,1, 8.641, 10572.983, 283.948, 52679.486 21/09/13,05:58:17,11,09,1, 11.8,1,1, 8.641, 10572.961, 283.942, 52679.479 21/09/13,05:58:17,12,09,1, 11.8,1,1, 8.641, 10572.956, 283.944, 52679.469 21/09/13,05:58:17,13,09,1, 11.8,1,1, 8.641, 10572.965, 283.894, 52679.461 21/09/13,05:58:17,14,09,1, 11.8,1,1, 8.641, 10572.958, 283.886, 52679.476 21/09/13,05:58:17,15,09,1, 11.8,1,1, 8.641, 10572.966, 283.923, 52679.502 21/09/13,05:58:17,16,09,1, 11.8,1,1, 8.641, 10572.985, 283.951, 52679.522 21/09/13,05:58:17,17,09,1, 11.8,1,1, 8.641, 10572.967, 283.993, 52679.472 21/09/13,05:58:17,18,09,1, 11.8,1,1, 8.641, 10572.941, 283.935, 52679.430 21/09/13,05:58:17,19,09,1, 11.8,1,1, 8.641, 10572.905, 283.854, 52679.432 21/09/13,05:58:18,00,08,1, 11.9,1,1, 8.641, 10572.897, 283.854, 52679.432 21/09/13,05:58:18,01,08,1, 11.9,1,1, 8.641, 10572.963, 283.965, 52679.512 21/09/13,05:58:18,02,08,1, 11.9,1,1, 8.641, 10572.941, 283.969, 52679.517 21/09/13,05:58:18,03,08,1, 11.9,1,1, 8.641, 10572.937, 283.952, 52679.502 21/09/13,05:58:18,04,08,1, 11.9,1,1, 8.641, 10572.928, 283.886, 52679.437 21/09/13,05:58:18,05,08,1, 11.9,1,1, 8.641, 10572.915, 283.893, 52679.462 21/09/13,05:58:18,06,08,1, 11.9,1,1, 8.641, 10572.932, 283.920, 52679.496 21/09/13,05:58:18,07,08,1, 11.9,1,1, 8.641, 10572.945, 283.957, 52679.525 21/09/13,05:58:18,08,08,1, 11.9,1,1, 8.641, 10572.948, 283.999, 52679.508 21/09/13,05:58:18,09,08,1, 11.9,1,1, 8.641, 10572.921, 283.940, 52679.471 21/09/13,05:58:18,10,08,1, 11.9,1,1, 8.641, 10572.913, 283.916, 52679.456 21/09/13,05:58:18,11,08,1, 11.9,1,1, 8.641, 10572.927, 283.914, 52679.481 21/09/13,05:58:18,12,08,1, 11.9,1,1, 8.641, 10572.913, 283.946, 52679.505 21/09/13,05:58:18,13,08,1, 11.9,1,1, 8.641, 10572.933, 283.994, 52679.518 21/09/13,05:58:18,14,08,1, 11.9,1,1, 8.641, 10572.928, 283.977, 52679.500 21/09/13,05:58:18,15,08,1, 11.9,1,1, 8.641, 10572.904, 283.930, 52679.570 21/09/13,05:58:18,16,08,1, 11.9,1,1, 8.641, 10572.834, 283.917, 52679.454 21/09/13,05:58:18,17,08,1, 11.9,1,1, 8.641, 10572.889, 283.915, 52679.513 21/09/13,05:58:18,18,08,1, 11.9,1,1, 8.641, 10572.891, 283.965, 52679.534 21/09/13,05:58:18,19,08,1, 11.9,1,1, 8.641, 10572.918, 284.041, 52679.556 21/09/13,05:58:19,00,10,1, 11.8,1,1, 8.640, 10572.914, 284.041, 52679.556 21/09/13,05:58:19,01,10,1, 11.8,1,1, 8.640, 10572.886, 283.943, 52679.467 21/09/13,05:58:19,02,10,1, 11.8,1,1, 8.640, 10572.865, 283.901, 52679.448 21/09/13,05:58:19,03,10,1, 11.8,1,1, 8.640, 10572.916, 283.936, 52679.459 21/09/13,05:58:19,04,10,1, 11.8,1,1, 8.640, 10572.918, 283.990, 52679.534 21/09/13,05:58:19,05,10,1, 11.8,1,1, 8.640, 10572.913, 284.003, 52679.557 21/09/13,05:58:19,06,10,1, 11.8,1,1, 8.640, 10572.904, 283.957, 52679.504 21/09/13,05:58:19,07,10,1, 11.8,1,1, 8.640, 10572.865, 283.926, 52679.438 21/09/13,05:58:19,08,10,1, 11.8,1,1, 8.640, 10572.887, 283.909, 52679.447 21/09/13,05:58:19,09,10,1, 11.8,1,1, 8.640, 10572.881, 283.946, 52679.505 21/09/13,05:58:19,10,10,1, 11.8,1,1, 8.640, 10572.882, 283.953, 52679.477 21/09/13,05:58:19,11,10,1, 11.8,1,1, 8.640, 10572.868, 283.956, 52679.473 21/09/13,05:58:19,12,10,1, 11.8,1,1, 8.640, 10572.875, 283.926, 52679.455 21/09/13,05:58:19,13,10,1, 11.8,1,1, 8.640, 10572.847, 283.878, 52679.446 21/09/13,05:58:19,14,10,1, 11.8,1,1, 8.640, 10572.872, 283.907, 52679.532 21/09/13,05:58:19,15,10,1, 11.8,1,1, 8.640, 10572.869, 283.949, 52679.521 21/09/13,05:58:19,16,10,1, 11.8,1,1, 8.640, 10572.889, 283.968, 52679.506 21/09/13,05:58:19,17,10,1, 11.8,1,1, 8.640, 10572.853, 283.922, 52679.450 21/09/13,05:58:19,18,10,1, 11.8,1,1, 8.640, 10572.867, 283.902, 52679.450 21/09/13,05:58:19,19,10,1, 11.8,1,1, 8.640, 10572.843, 283.893, 52679.470 21/09/13,05:58:20,00,11,1, 12.0,1,1, 8.642, 10572.839, 283.893, 52679.470 21/09/13,05:58:20,01,11,1, 12.0,1,1, 8.642, 10572.883, 283.968, 52679.501 21/09/13,05:58:20,02,11,1, 12.0,1,1, 8.642, 10572.877, 283.961, 52679.577 21/09/13,05:58:20,03,11,1, 12.0,1,1, 8.642, 10572.834, 283.919, 52679.523 21/09/13,05:58:20,04,11,1, 12.0,1,1, 8.642, 10572.865, 283.867, 52679.454 21/09/13,05:58:20,05,11,1, 12.0,1,1, 8.642, 10572.848, 283.886, 52679.485 21/09/13,05:58:20,06,11,1, 12.0,1,1, 8.642, 10572.863, 283.948, 52679.530 21/09/13,05:58:20,07,11,1, 12.0,1,1, 8.642, 10572.863, 283.966, 52679.548 21/09/13,05:58:20,08,11,1, 12.0,1,1, 8.642, 10572.868, 283.949, 52679.546 21/09/13,05:58:20,09,11,1, 12.0,1,1, 8.642, 10572.847, 283.933, 52679.544 21/09/13,05:58:20,10,11,1, 12.0,1,1, 8.642, 10572.846, 283.844, 52679.443 21/09/13,05:58:20,11,11,1, 12.0,1,1, 8.642, 10572.839, 283.907, 52679.510 21/09/13,05:58:20,12,11,1, 12.0,1,1, 8.642, 10572.861, 283.963, 52679.563 21/09/13,05:58:20,13,11,1, 12.0,1,1, 8.642, 10572.852, 283.985, 52679.548 21/09/13,05:58:20,14,11,1, 12.0,1,1, 8.642, 10572.850, 283.945, 52679.511 21/09/13,05:58:20,15,11,1, 12.0,1,1, 8.642, 10572.829, 283.935, 52679.501 21/09/13,05:58:20,16,11,1, 12.0,1,1, 8.642, 10572.842, 283.897, 52679.499 21/09/13,05:58:20,17,11,1, 12.0,1,1, 8.642, 10572.844, 283.924, 52679.564 21/09/13,05:58:20,18,11,1, 12.0,1,1, 8.642, 10572.844, 283.979, 52679.564 21/09/13,05:58:20,19,11,1, 12.0,1,1, 8.642, 10572.837, 283.991, 52679.504 21/09/13,05:58:21,00,11,1, 11.9,1,1, 8.641, 10572.830, 283.991, 52679.504 21/09/13,05:58:21,01,11,1, 11.9,1,1, 8.641, 10572.817, 283.884, 52679.413 21/09/13,05:58:21,02,11,1, 11.9,1,1, 8.641, 10572.822, 283.902, 52679.463 21/09/13,05:58:21,03,11,1, 11.9,1,1, 8.641, 10572.850, 283.937, 52679.532 21/09/13,05:58:21,04,11,1, 11.9,1,1, 8.641, 10572.853, 283.972, 52679.529 21/09/13,05:58:21,05,11,1, 11.9,1,1, 8.641, 10572.826, 283.946, 52679.506 21/09/13,05:58:21,06,11,1, 11.9,1,1, 8.641, 10572.824, 283.875, 52679.487 21/09/13,05:58:21,07,11,1, 11.9,1,1, 8.641, 10572.834, 283.842, 52679.493 21/09/13,05:58:21,08,11,1, 11.9,1,1, 8.641, 10572.820, 283.880, 52679.524 21/09/13,05:58:21,09,11,1, 11.9,1,1, 8.641, 10572.838, 283.964, 52679.528 21/09/13,05:58:21,10,11,1, 11.9,1,1, 8.641, 10572.844, 283.954, 52679.523 21/09/13,05:58:21,11,11,1, 11.9,1,1, 8.641, 10572.831, 283.907, 52679.489 21/09/13,05:58:21,12,11,1, 11.9,1,1, 8.641, 10572.826, 283.840, 52679.441 21/09/13,05:58:21,13,11,1, 11.9,1,1, 8.641, 10572.834, 283.882, 52679.503 21/09/13,05:58:21,14,11,1, 11.9,1,1, 8.641, 10572.825, 283.936, 52679.521 21/09/13,05:58:21,15,11,1, 11.9,1,1, 8.641, 10572.854, 283.973, 52679.532 21/09/13,05:58:21,16,11,1, 11.9,1,1, 8.641, 10572.838, 283.925, 52679.522 21/09/13,05:58:21,17,11,1, 11.9,1,1, 8.641, 10572.825, 283.879, 52679.473 21/09/13,05:58:21,18,11,1, 11.9,1,1, 8.641, 10572.830, 283.839, 52679.476 21/09/13,05:58:21,19,11,1, 11.9,1,1, 8.641, 10572.854, 283.884, 52679.518 21/09/13,05:58:22,00,10,1, 11.9,1,1, 8.643, 10572.847, 283.884, 52679.518 21/09/13,05:58:22,01,10,1, 11.9,1,1, 8.643, 10572.841, 283.940, 52679.544 21/09/13,05:58:22,02,10,1, 11.9,1,1, 8.643, 10572.866, 283.901, 52679.496 21/09/13,05:58:22,03,10,1, 11.9,1,1, 8.643, 10572.833, 283.848, 52679.498 21/09/13,05:58:22,04,10,1, 11.9,1,1, 8.643, 10572.829, 283.865, 52679.447 21/09/13,05:58:22,05,10,1, 11.9,1,1, 8.643, 10572.825, 283.889, 52679.504 21/09/13,05:58:22,06,10,1, 11.9,1,1, 8.643, 10572.849, 283.929, 52679.523 21/09/13,05:58:22,07,10,1, 11.9,1,1, 8.643, 10572.869, 283.934, 52679.555 21/09/13,05:58:22,08,10,1, 11.9,1,1, 8.643, 10572.837, 283.901, 52679.473 21/09/13,05:58:22,09,10,1, 11.9,1,1, 8.643, 10572.837, 283.838, 52679.465 21/09/13,05:58:22,10,10,1, 11.9,1,1, 8.643, 10572.838, 283.870, 52679.475 21/09/13,05:58:22,11,10,1, 11.9,1,1, 8.643, 10572.879, 283.918, 52679.568 21/09/13,05:58:22,12,10,1, 11.9,1,1, 8.643, 10572.845, 283.956, 52679.533 21/09/13,05:58:22,13,10,1, 11.9,1,1, 8.643, 10572.844, 283.900, 52679.510 21/09/13,05:58:22,14,10,1, 11.9,1,1, 8.643, 10572.839, 283.853, 52679.470 21/09/13,05:58:22,15,10,1, 11.9,1,1, 8.643, 10572.843, 283.859, 52679.462 21/09/13,05:58:22,16,10,1, 11.9,1,1, 8.643, 10572.851, 283.878, 52679.497 21/09/13,05:58:22,17,10,1, 11.9,1,1, 8.643, 10572.873, 283.949, 52679.598 21/09/13,05:58:22,18,10,1, 11.9,1,1, 8.643, 10572.860, 283.932, 52679.558 21/09/13,05:58:22,19,10,1, 11.9,1,1, 8.643, 10572.857, 283.900, 52679.495 21/09/13,05:58:23,00,11,1, 11.9,1,1, 8.641, 10572.855, 283.900, 52679.495 21/09/13,05:58:23,01,11,1, 11.9,1,1, 8.641, 10572.845, 283.872, 52679.447 21/09/13,05:58:23,02,11,1, 11.9,1,1, 8.641, 10572.905, 283.906, 52679.747 21/09/13,05:58:23,03,11,1, 11.9,1,1, 8.641, 10572.906, 283.949, 52679.482 21/09/13,05:58:23,04,11,1, 11.9,1,1, 8.641, 10572.858, 283.919, 52679.502 21/09/13,05:58:23,05,11,1, 11.9,1,1, 8.641, 10572.849, 283.867, 52679.501 21/09/13,05:58:23,06,11,1, 11.9,1,1, 8.641, 10572.874, 283.824, 52679.444 21/09/13,05:58:23,07,11,1, 11.9,1,1, 8.641, 10572.902, 283.854, 52679.470 21/09/13,05:58:23,08,11,1, 11.9,1,1, 8.641, 10572.887, 283.955, 52679.545 21/09/13,05:58:23,09,11,1, 11.9,1,1, 8.641, 10572.894, 283.914, 52679.532 21/09/13,05:58:23,10,11,1, 11.9,1,1, 8.641, 10572.870, 283.883, 52679.509 21/09/13,05:58:23,11,11,1, 11.9,1,1, 8.641, 10572.853, 283.846, 52679.507 21/09/13,05:58:23,12,11,1, 11.9,1,1, 8.641, 10572.848, 283.833, 52679.504 21/09/13,05:58:23,13,11,1, 11.9,1,1, 8.641, 10572.863, 283.884, 52679.508 21/09/13,05:58:23,14,11,1, 11.9,1,1, 8.641, 10572.890, 283.946, 52679.568 21/09/13,05:58:23,15,11,1, 11.9,1,1, 8.641, 10572.904, 283.927, 52679.546 21/09/13,05:58:23,16,11,1, 11.9,1,1, 8.641, 10572.859, 283.901, 52679.461 21/09/13,05:58:23,17,11,1, 11.9,1,1, 8.641, 10572.889, 283.858, 52679.479 21/09/13,05:58:23,18,11,1, 11.9,1,1, 8.641, 10572.878, 283.871, 52679.519 21/09/13,05:58:23,19,11,1, 11.9,1,1, 8.641, 10572.923, 283.910, 52679.543 21/09/13,05:58:24,00,10,1, 11.9,1,1, 8.643, 10572.922, 283.910, 52679.543 21/09/13,05:58:24,01,10,1, 11.9,1,1, 8.643, 10572.922, 283.921, 52679.568 21/09/13,05:58:24,02,10,1, 11.9,1,1, 8.643, 10572.907, 283.894, 52679.503 21/09/13,05:58:24,03,10,1, 11.9,1,1, 8.643, 10572.888, 283.836, 52679.513 21/09/13,05:58:24,04,10,1, 11.9,1,1, 8.643, 10572.919, 283.881, 52679.511 21/09/13,05:58:24,05,10,1, 11.9,1,1, 8.643, 10572.949, 283.942, 52679.528 21/09/13,05:58:24,06,10,1, 11.9,1,1, 8.643, 10572.920, 283.925, 52679.543 21/09/13,05:58:24,07,10,1, 11.9,1,1, 8.643, 10572.905, 283.875, 52679.508 21/09/13,05:58:24,08,10,1, 11.9,1,1, 8.643, 10572.894, 283.850, 52679.479 21/09/13,05:58:24,09,10,1, 11.9,1,1, 8.643, 10572.917, 283.824, 52679.505 21/09/13,05:58:24,10,10,1, 11.9,1,1, 8.643, 10572.934, 283.865, 52679.553 21/09/13,05:58:24,11,10,1, 11.9,1,1, 8.643, 10572.928, 283.921, 52679.562 21/09/13,05:58:24,12,10,1, 11.9,1,1, 8.643, 10572.919, 283.912, 52679.527 21/09/13,05:58:24,13,10,1, 11.9,1,1, 8.643, 10572.916, 283.844, 52679.517 21/09/13,05:58:24,14,10,1, 11.9,1,1, 8.643, 10572.919, 283.799, 52679.523 21/09/13,05:58:24,15,10,1, 11.9,1,1, 8.643, 10572.945, 283.820, 52679.522 21/09/13,05:58:24,16,10,1, 11.9,1,1, 8.643, 10572.935, 283.877, 52679.569 21/09/13,05:58:24,17,10,1, 11.9,1,1, 8.643, 10572.949, 283.920, 52679.566 21/09/13,05:58:24,18,10,1, 11.9,1,1, 8.643, 10572.972, 283.902, 52679.544 21/09/13,05:58:24,19,10,1, 11.9,1,1, 8.643, 10572.939, 283.831, 52679.518 21/09/13,05:58:25,00,10,1, 11.9,1,1, 8.640, 10572.931, 283.831, 52679.518 21/09/13,05:58:25,01,10,1, 11.9,1,1, 8.640, 10572.941, 283.865, 52679.505 21/09/13,05:58:25,02,10,1, 11.9,1,1, 8.640, 10572.979, 283.875, 52679.551 21/09/13,05:58:25,03,10,1, 11.9,1,1, 8.640, 10572.964, 283.905, 52679.521 21/09/13,05:58:25,04,10,1, 11.9,1,1, 8.640, 10572.963, 283.867, 52679.501 21/09/13,05:58:25,05,10,1, 11.9,1,1, 8.640, 10572.964, 283.832, 52679.564 21/09/13,05:58:25,06,10,1, 11.9,1,1, 8.640, 10572.964, 283.824, 52679.508 21/09/13,05:58:25,07,10,1, 11.9,1,1, 8.640, 10572.988, 283.854, 52679.541 21/09/13,05:58:25,08,10,1, 11.9,1,1, 8.640, 10572.971, 283.912, 52679.585 21/09/13,05:58:25,09,10,1, 11.9,1,1, 8.640, 10573.023, 283.897, 52679.557 21/09/13,05:58:25,10,10,1, 11.9,1,1, 8.640, 10572.987, 283.839, 52679.495 21/09/13,05:58:25,11,10,1, 11.9,1,1, 8.640, 10572.978, 283.813, 52679.475 21/09/13,05:58:25,12,10,1, 11.9,1,1, 8.640, 10573.017, 283.838, 52679.538 21/09/13,05:58:25,13,10,1, 11.9,1,1, 8.640, 10572.989, 283.869, 52679.568 21/09/13,05:58:25,14,10,1, 11.9,1,1, 8.640, 10572.995, 283.871, 52679.575 21/09/13,05:58:25,15,10,1, 11.9,1,1, 8.640, 10573.007, 283.863, 52679.539 21/09/13,05:58:25,16,10,1, 11.9,1,1, 8.640, 10572.999, 283.812, 52679.501 21/09/13,05:58:25,17,10,1, 11.9,1,1, 8.640, 10573.021, 283.790, 52679.467 21/09/13,05:58:25,18,10,1, 11.9,1,1, 8.640, 10573.030, 283.845, 52679.525 21/09/13,05:58:25,19,10,1, 11.9,1,1, 8.640, 10573.029, 283.905, 52679.577 21/09/13,05:58:26,00,09,1, 11.8,1,1, 8.644, 10573.022, 283.905, 52679.577 21/09/13,05:58:26,01,09,1, 11.8,1,1, 8.644, 10573.045, 283.873, 52679.534 21/09/13,05:58:26,02,09,1, 11.8,1,1, 8.644, 10573.024, 283.787, 52679.505 21/09/13,05:58:26,03,09,1, 11.8,1,1, 8.644, 10573.052, 283.832, 52679.536 21/09/13,05:58:26,04,09,1, 11.8,1,1, 8.644, 10573.076, 283.872, 52679.507 21/09/13,05:58:26,05,09,1, 11.8,1,1, 8.644, 10573.063, 283.900, 52679.572 21/09/13,05:58:26,06,09,1, 11.8,1,1, 8.644, 10573.062, 283.904, 52679.550 21/09/13,05:58:26,07,09,1, 11.8,1,1, 8.644, 10573.049, 283.835, 52679.485 21/09/13,05:58:26,08,09,1, 11.8,1,1, 8.644, 10573.042, 283.801, 52679.458 21/09/13,05:58:26,09,09,1, 11.8,1,1, 8.644, 10573.064, 283.847, 52679.535 21/09/13,05:58:26,10,09,1, 11.8,1,1, 8.644, 10573.070, 283.903, 52679.565 21/09/13,05:58:26,11,09,1, 11.8,1,1, 8.644, 10573.101, 283.936, 52679.609 21/09/13,05:58:26,12,09,1, 11.8,1,1, 8.644, 10573.078, 283.872, 52679.504 21/09/13,05:58:26,13,09,1, 11.8,1,1, 8.644, 10573.066, 283.797, 52679.505 21/09/13,05:58:26,14,09,1, 11.8,1,1, 8.644, 10573.061, 283.809, 52679.484 21/09/13,05:58:26,15,09,1, 11.8,1,1, 8.644, 10573.087, 283.843, 52679.531 21/09/13,05:58:26,16,09,1, 11.8,1,1, 8.644, 10573.079, 283.918, 52679.582 21/09/13,05:58:26,17,09,1, 11.8,1,1, 8.644, 10573.099, 283.876, 52679.562 21/09/13,05:58:26,18,09,1, 11.8,1,1, 8.644, 10573.099, 283.832, 52679.458 21/09/13,05:58:26,19,09,1, 11.8,1,1, 8.644, 10573.099, 283.819, 52679.479 21/09/13,05:58:27,00,10,1, 11.9,1,1, 8.643, 10573.097, 283.819, 52679.479 21/09/13,05:58:27,01,10,1, 11.9,1,1, 8.643, 10573.129, 283.859, 52679.516 21/09/13,05:58:27,02,10,1, 11.9,1,1, 8.643, 10573.112, 283.886, 52679.559 21/09/13,05:58:27,03,10,1, 11.9,1,1, 8.643, 10573.109, 283.875, 52679.525 21/09/13,05:58:27,04,10,1, 11.9,1,1, 8.643, 10573.119, 283.827, 52679.522 21/09/13,05:58:27,05,10,1, 11.9,1,1, 8.643, 10573.092, 283.810, 52679.472 21/09/13,05:58:27,06,10,1, 11.9,1,1, 8.643, 10573.142, 283.869, 52679.532 21/09/13,05:58:27,07,10,1, 11.9,1,1, 8.643, 10573.136, 283.899, 52679.548 21/09/13,05:58:27,08,10,1, 11.9,1,1, 8.643, 10573.142, 283.915, 52679.546 21/09/13,05:58:27,09,10,1, 11.9,1,1, 8.643, 10573.138, 283.883, 52679.489 21/09/13,05:58:27,10,10,1, 11.9,1,1, 8.643, 10573.127, 283.810, 52679.540 21/09/13,05:58:27,11,10,1, 11.9,1,1, 8.643, 10573.158, 283.814, 52679.510 21/09/13,05:58:27,12,10,1, 11.9,1,1, 8.643, 10573.192, 283.847, 52679.562 21/09/13,05:58:27,13,10,1, 11.9,1,1, 8.643, 10573.190, 283.906, 52679.604 21/09/13,05:58:27,14,10,1, 11.9,1,1, 8.643, 10573.194, 283.905, 52679.535 21/09/13,05:58:27,15,10,1, 11.9,1,1, 8.643, 10573.170, 283.815, 52679.526 21/09/13,05:58:27,16,10,1, 11.9,1,1, 8.643, 10573.161, 283.813, 52679.475 21/09/13,05:58:27,17,10,1, 11.9,1,1, 8.643, 10573.153, 283.842, 52679.487 21/09/13,05:58:27,18,10,1, 11.9,1,1, 8.643, 10573.189, 283.873, 52679.532 21/09/13,05:58:27,19,10,1, 11.9,1,1, 8.643, 10573.178, 283.933, 52679.556 21/09/13,05:58:28,00,10,1, 11.9,1,1, 8.645, 10573.173, 283.933, 52679.556 21/09/13,05:58:28,01,10,1, 11.9,1,1, 8.645, 10573.167, 283.839, 52679.518 21/09/13,05:58:28,02,10,1, 11.9,1,1, 8.645, 10573.192, 283.813, 52679.500 21/09/13,05:58:28,03,10,1, 11.9,1,1, 8.645, 10573.198, 283.880, 52679.563 21/09/13,05:58:28,04,10,1, 11.9,1,1, 8.645, 10573.252, 283.918, 52679.568 21/09/13,05:58:28,05,10,1, 11.9,1,1, 8.645, 10573.196, 283.915, 52679.559 21/09/13,05:58:28,06,10,1, 11.9,1,1, 8.645, 10573.191, 283.852, 52679.521 21/09/13,05:58:28,07,10,1, 11.9,1,1, 8.645, 10573.185, 283.827, 52679.516 21/09/13,05:58:28,08,10,1, 11.9,1,1, 8.645, 10573.216, 283.823, 52679.483 21/09/13,05:58:28,09,10,1, 11.9,1,1, 8.645, 10573.213, 283.877, 52679.566 21/09/13,05:58:28,10,10,1, 11.9,1,1, 8.645, 10573.216, 283.894, 52679.553 21/09/13,05:58:28,11,10,1, 11.9,1,1, 8.645, 10573.242, 283.901, 52679.549 21/09/13,05:58:28,12,10,1, 11.9,1,1, 8.645, 10573.225, 283.828, 52679.508 21/09/13,05:58:28,13,10,1, 11.9,1,1, 8.645, 10573.200, 283.817, 52679.498 21/09/13,05:58:28,14,10,1, 11.9,1,1, 8.645, 10573.230, 283.856, 52679.529 21/09/13,05:58:28,15,10,1, 11.9,1,1, 8.645, 10573.227, 283.887, 52679.576 21/09/13,05:58:28,16,10,1, 11.9,1,1, 8.645, 10573.244, 283.936, 52679.576 21/09/13,05:58:28,17,10,1, 11.9,1,1, 8.645, 10573.239, 283.891, 52679.540 21/09/13,05:58:28,18,10,1, 11.9,1,1, 8.645, 10573.235, 283.843, 52679.550 21/09/13,05:58:28,19,10,1, 11.9,1,1, 8.645, 10573.222, 283.817, 52679.521 21/09/13,05:58:29,00,10,1, 11.9,1,1, 8.644, 10573.214, 283.817, 52679.521 21/09/13,05:58:29,01,10,1, 11.9,1,1, 8.644, 10573.261, 283.937, 52679.582 21/09/13,05:58:29,02,10,1, 11.9,1,1, 8.644, 10573.265, 283.921, 52679.548 21/09/13,05:58:29,03,10,1, 11.9,1,1, 8.644, 10573.258, 283.876, 52679.515 21/09/13,05:58:29,04,10,1, 11.9,1,1, 8.644, 10573.250, 283.832, 52679.476 21/09/13,05:58:29,05,10,1, 11.9,1,1, 8.644, 10573.273, 283.842, 52679.514 21/09/13,05:58:29,06,10,1, 11.9,1,1, 8.644, 10573.257, 283.868, 52679.558 21/09/13,05:58:29,07,10,1, 11.9,1,1, 8.644, 10573.294, 283.958, 52679.606 21/09/13,05:58:29,08,10,1, 11.9,1,1, 8.644, 10573.294, 283.936, 52679.575 21/09/13,05:58:29,09,10,1, 11.9,1,1, 8.644, 10573.272, 283.874, 52679.507 21/09/13,05:58:29,10,10,1, 11.9,1,1, 8.644, 10573.270, 283.865, 52679.491 21/09/13,05:58:29,11,10,1, 11.9,1,1, 8.644, 10573.296, 283.888, 52679.560 21/09/13,05:58:29,12,10,1, 11.9,1,1, 8.644, 10573.302, 283.943, 52679.577 21/09/13,05:58:29,13,10,1, 11.9,1,1, 8.644, 10573.302, 283.954, 52679.547 21/09/13,05:58:29,14,10,1, 11.9,1,1, 8.644, 10573.276, 283.934, 52679.534 21/09/13,05:58:29,15,10,1, 11.9,1,1, 8.644, 10573.279, 283.867, 52679.479 21/09/13,05:58:29,16,10,1, 11.9,1,1, 8.644, 10573.302, 283.881, 52679.506 21/09/13,05:58:29,17,10,1, 11.9,1,1, 8.644, 10573.313, 283.933, 52679.577 21/09/13,05:58:29,18,10,1, 11.9,1,1, 8.644, 10573.338, 283.982, 52679.557 21/09/13,05:58:29,19,10,1, 11.9,1,1, 8.644, 10573.302, 283.956, 52679.552 21/09/13,05:58:30,00,10,1, 11.9,1,1, 8.638, 10573.298, 283.956, 52679.552 21/09/13,05:58:30,01,10,1, 11.9,1,1, 8.638, 10573.300, 283.896, 52679.500 21/09/13,05:58:30,02,10,1, 11.9,1,1, 8.638, 10573.282, 283.885, 52679.492 21/09/13,05:58:30,03,10,1, 11.9,1,1, 8.638, 10573.332, 283.965, 52679.583 21/09/13,05:58:30,04,10,1, 11.9,1,1, 8.638, 10573.338, 283.971, 52679.549 21/09/13,05:58:30,05,10,1, 11.9,1,1, 8.638, 10573.320, 283.949, 52679.550 21/09/13,05:58:30,06,10,1, 11.9,1,1, 8.638, 10573.285, 283.895, 52679.523 21/09/13,05:58:30,07,10,1, 11.9,1,1, 8.638, 10573.327, 283.880, 52679.558 21/09/13,05:58:30,08,10,1, 11.9,1,1, 8.638, 10573.348, 283.895, 52679.500 21/09/13,05:58:30,09,10,1, 11.9,1,1, 8.638, 10573.333, 283.968, 52679.557 21/09/13,05:58:30,10,10,1, 11.9,1,1, 8.638, 10573.341, 283.991, 52679.584 21/09/13,05:58:30,11,10,1, 11.9,1,1, 8.638, 10573.330, 283.975, 52679.533 21/09/13,05:58:30,12,10,1, 11.9,1,1, 8.638, 10573.331, 283.883, 52679.504 21/09/13,05:58:30,13,10,1, 11.9,1,1, 8.638, 10573.320, 283.889, 52679.495 21/09/13,05:58:30,14,10,1, 11.9,1,1, 8.638, 10573.354, 283.940, 52679.576 21/09/13,05:58:30,15,10,1, 11.9,1,1, 8.638, 10573.373, 284.031, 52679.595 21/09/13,05:58:30,16,10,1, 11.9,1,1, 8.638, 10573.370, 284.019, 52679.640 21/09/13,05:58:30,17,10,1, 11.9,1,1, 8.638, 10573.329, 283.960, 52679.663 21/09/13,05:58:30,18,10,1, 11.9,1,1, 8.638, 10573.376, 283.936, 52679.523 21/09/13,05:58:30,19,10,1, 11.9,1,1, 8.638, 10573.376, 283.931, 52679.509 21/09/13,05:58:31,00,10,1, 11.9,1,1, 8.644, 10573.373, 283.931, 52679.509 21/09/13,05:58:31,01,10,1, 11.9,1,1, 8.644, 10573.386, 284.036, 52679.600 21/09/13,05:58:31,02,10,1, 11.9,1,1, 8.644, 10573.393, 284.027, 52679.850 21/09/13,05:58:31,03,10,1, 11.9,1,1, 8.644, 10573.398, 283.928, 52679.441 21/09/13,05:58:31,04,10,1, 11.9,1,1, 8.644, 10573.363, 283.939, 52679.493 21/09/13,05:58:31,05,10,1, 11.9,1,1, 8.644, 10573.366, 283.959, 52679.504 21/09/13,05:58:31,06,10,1, 11.9,1,1, 8.644, 10573.407, 284.021, 52679.583 21/09/13,05:58:31,07,10,1, 11.9,1,1, 8.644, 10573.381, 284.030, 52679.569 21/09/13,05:58:31,08,10,1, 11.9,1,1, 8.644, 10573.367, 283.998, 52679.550 21/09/13,05:58:31,09,10,1, 11.9,1,1, 8.644, 10573.360, 283.939, 52679.530 21/09/13,05:58:31,10,10,1, 11.9,1,1, 8.644, 10573.366, 283.936, 52679.539 21/09/13,05:58:31,11,10,1, 11.9,1,1, 8.644, 10573.391, 284.011, 52679.561 21/09/13,05:58:31,12,10,1, 11.9,1,1, 8.644, 10573.407, 284.047, 52679.634 21/09/13,05:58:31,13,10,1, 11.9,1,1, 8.644, 10573.374, 284.046, 52679.563 21/09/13,05:58:31,14,10,1, 11.9,1,1, 8.644, 10573.374, 283.975, 52679.518 21/09/13,05:58:31,15,10,1, 11.9,1,1, 8.644, 10573.345, 283.935, 52679.443 21/09/13,05:58:31,16,10,1, 11.9,1,1, 8.644, 10573.367, 283.963, 52679.592 21/09/13,05:58:31,17,10,1, 11.9,1,1, 8.644, 10573.398, 284.006, 52679.546 21/09/13,05:58:31,18,10,1, 11.9,1,1, 8.644, 10573.408, 284.030, 52679.549 21/09/13,05:58:31,19,10,1, 11.9,1,1, 8.644, 10573.402, 284.009, 52679.555 21/09/13,05:58:32,00,10,1, 11.8,1,1, 8.642, 10573.398, 284.009, 52679.555 21/09/13,05:58:32,01,10,1, 11.8,1,1, 8.642, 10573.391, 283.950, 52679.515 21/09/13,05:58:32,02,10,1, 11.8,1,1, 8.642, 10573.398, 284.000, 52679.555 21/09/13,05:58:32,03,10,1, 11.8,1,1, 8.642, 10573.434, 284.074, 52679.628 21/09/13,05:58:32,04,10,1, 11.8,1,1, 8.642, 10573.404, 284.039, 52679.544 21/09/13,05:58:32,05,10,1, 11.8,1,1, 8.642, 10573.411, 283.970, 52679.217 21/09/13,05:58:32,06,10,1, 11.8,1,1, 8.642, 10573.335, 283.971, 52679.486 21/09/13,05:58:32,07,10,1, 11.8,1,1, 8.642, 10573.357, 283.981, 52679.511 21/09/13,05:58:32,08,10,1, 11.8,1,1, 8.642, 10573.413, 284.019, 52679.546 21/09/13,05:58:32,09,10,1, 11.8,1,1, 8.642, 10573.416, 284.050, 52679.568 21/09/13,05:58:32,10,10,1, 11.8,1,1, 8.642, 10573.382, 284.034, 52679.543 21/09/13,05:58:32,11,10,1, 11.8,1,1, 8.642, 10573.367, 283.991, 52679.545 21/09/13,05:58:32,12,10,1, 11.8,1,1, 8.642, 10573.397, 284.005, 52679.541 21/09/13,05:58:32,13,10,1, 11.8,1,1, 8.642, 10573.396, 284.020, 52679.605 21/09/13,05:58:32,14,10,1, 11.8,1,1, 8.642, 10573.408, 284.046, 52679.624 21/09/13,05:58:32,15,10,1, 11.8,1,1, 8.642, 10573.412, 284.123, 52679.618 21/09/13,05:58:32,16,10,1, 11.8,1,1, 8.642, 10573.408, 284.071, 52679.593 21/09/13,05:58:32,17,10,1, 11.8,1,1, 8.642, 10573.388, 284.028, 52679.529 21/09/13,05:58:32,18,10,1, 11.8,1,1, 8.642, 10573.378, 284.011, 52679.518 21/09/13,05:58:32,19,10,1, 11.8,1,1, 8.642, 10573.412, 284.059, 52679.548 21/09/13,05:58:33,00,10,1, 11.9,1,1, 8.645, 10573.406, 284.059, 52679.548 21/09/13,05:58:33,01,10,1, 11.9,1,1, 8.645, 10573.405, 284.121, 52679.605 21/09/13,05:58:33,02,10,1, 11.9,1,1, 8.645, 10573.398, 284.043, 52679.552 21/09/13,05:58:33,03,10,1, 11.9,1,1, 8.645, 10573.394, 284.046, 52679.558 21/09/13,05:58:33,04,10,1, 11.9,1,1, 8.645, 10573.426, 284.047, 52679.608 21/09/13,05:58:33,05,10,1, 11.9,1,1, 8.645, 10573.393, 284.101, 52679.582 21/09/13,05:58:33,06,10,1, 11.9,1,1, 8.645, 10573.404, 284.102, 52679.567 21/09/13,05:58:33,07,10,1, 11.9,1,1, 8.645, 10573.404, 284.137, 52679.618 21/09/13,05:58:33,08,10,1, 11.9,1,1, 8.645, 10573.378, 284.056, 52679.517 21/09/13,05:58:33,09,10,1, 11.9,1,1, 8.645, 10573.382, 284.033, 52679.523 21/09/13,05:58:33,10,10,1, 11.9,1,1, 8.645, 10573.408, 284.085, 52679.571 21/09/13,05:58:33,11,10,1, 11.9,1,1, 8.645, 10573.382, 284.123, 52679.548 21/09/13,05:58:33,12,10,1, 11.9,1,1, 8.645, 10573.443, 284.146, 52679.596 21/09/13,05:58:33,13,10,1, 11.9,1,1, 8.645, 10573.420, 284.120, 52679.543 21/09/13,05:58:33,14,10,1, 11.9,1,1, 8.645, 10573.397, 284.059, 52679.552 21/09/13,05:58:33,15,10,1, 11.9,1,1, 8.645, 10573.394, 284.066, 52679.580 21/09/13,05:58:33,16,10,1, 11.9,1,1, 8.645, 10573.417, 284.099, 52679.592 21/09/13,05:58:33,17,10,1, 11.9,1,1, 8.645, 10573.441, 284.131, 52679.475 21/09/13,05:58:33,18,10,1, 11.9,1,1, 8.645, 10573.393, 284.161, 52679.449 21/09/13,05:58:33,19,10,1, 11.9,1,1, 8.645, 10573.351, 284.097, 52679.590 21/09/13,05:58:34,00,11,1, 11.8,1,1, 8.640, 10573.348, 284.097, 52679.590 21/09/13,05:58:34,01,11,1, 11.8,1,1, 8.640, 10573.390, 284.099, 52679.583 21/09/13,05:58:34,02,11,1, 11.8,1,1, 8.640, 10573.401, 284.155, 52679.615 21/09/13,05:58:34,03,11,1, 11.8,1,1, 8.640, 10573.398, 284.198, 52679.718 21/09/13,05:58:34,04,11,1, 11.8,1,1, 8.640, 10573.386, 284.169, 52679.620 21/09/13,05:58:34,05,11,1, 11.8,1,1, 8.640, 10573.359, 284.117, 52679.558 21/09/13,05:58:34,06,11,1, 11.8,1,1, 8.640, 10573.371, 284.089, 52679.576 21/09/13,05:58:34,07,11,1, 11.8,1,1, 8.640, 10573.382, 284.129, 52679.575 21/09/13,05:58:34,08,11,1, 11.8,1,1, 8.640, 10573.413, 284.176, 52679.620 21/09/13,05:58:34,09,11,1, 11.8,1,1, 8.640, 10573.384, 284.166, 52679.601 21/09/13,05:58:34,10,11,1, 11.8,1,1, 8.640, 10573.358, 284.135, 52679.588 21/09/13,05:58:34,11,11,1, 11.8,1,1, 8.640, 10573.371, 284.091, 52679.499 21/09/13,05:58:34,12,11,1, 11.8,1,1, 8.640, 10573.370, 284.108, 52679.605 21/09/13,05:58:34,13,11,1, 11.8,1,1, 8.640, 10573.411, 284.168, 52679.633 21/09/13,05:58:34,14,11,1, 11.8,1,1, 8.640, 10573.396, 284.200, 52679.614 21/09/13,05:58:34,15,11,1, 11.8,1,1, 8.640, 10573.399, 284.220, 52679.618 21/09/13,05:58:34,16,11,1, 11.8,1,1, 8.640, 10573.386, 284.114, 52679.575 21/09/13,05:58:34,17,11,1, 11.8,1,1, 8.640, 10573.397, 284.105, 52679.582 21/09/13,05:58:34,18,11,1, 11.8,1,1, 8.640, 10573.393, 284.151, 52679.614 21/09/13,05:58:34,19,11,1, 11.8,1,1, 8.640, 10573.401, 284.181, 52679.625 21/09/13,05:58:35,00,11,1, 11.8,1,1, 8.641, 10573.398, 284.181, 52679.625 21/09/13,05:58:35,01,11,1, 11.8,1,1, 8.641, 10573.399, 284.189, 52679.643 21/09/13,05:58:35,02,11,1, 11.8,1,1, 8.641, 10573.350, 284.130, 52679.435 21/09/13,05:58:35,03,11,1, 11.8,1,1, 8.641, 10573.366, 284.136, 52679.639 21/09/13,05:58:35,04,11,1, 11.8,1,1, 8.641, 10573.380, 284.184, 52679.676 21/09/13,05:58:35,05,11,1, 11.8,1,1, 8.641, 10573.399, 284.221, 52679.667 21/09/13,05:58:35,06,11,1, 11.8,1,1, 8.641, 10573.377, 284.237, 52679.679 21/09/13,05:58:35,07,11,1, 11.8,1,1, 8.641, 10573.379, 284.159, 52679.619 21/09/13,05:58:35,08,11,1, 11.8,1,1, 8.641, 10573.374, 284.146, 52679.578 21/09/13,05:58:35,09,11,1, 11.8,1,1, 8.641, 10573.346, 284.155, 52679.575 21/09/13,05:58:35,10,11,1, 11.8,1,1, 8.641, 10573.374, 284.207, 52679.610 21/09/13,05:58:35,11,11,1, 11.8,1,1, 8.641, 10573.378, 284.240, 52679.629 21/09/13,05:58:35,12,11,1, 11.8,1,1, 8.641, 10573.384, 284.224, 52679.652 21/09/13,05:58:35,13,11,1, 11.8,1,1, 8.641, 10573.365, 284.158, 52679.580 21/09/13,05:58:35,14,11,1, 11.8,1,1, 8.641, 10573.356, 284.126, 52679.605 21/09/13,05:58:35,15,11,1, 11.8,1,1, 8.641, 10573.381, 284.157, 52679.630 21/09/13,05:58:35,16,11,1, 11.8,1,1, 8.641, 10573.372, 284.236, 52679.652 21/09/13,05:58:35,17,11,1, 11.8,1,1, 8.641, 10573.376, 284.245, 52679.648 21/09/13,05:58:35,18,11,1, 11.8,1,1, 8.641, 10573.381, 284.260, 52679.659 21/09/13,05:58:35,19,11,1, 11.8,1,1, 8.641, 10573.364, 284.136, 52679.597 21/09/13,05:58:36,00,11,1, 11.9,1,1, 8.645, 10573.356, 284.136, 52679.597 21/09/13,05:58:36,01,11,1, 11.9,1,1, 8.645, 10573.380, 284.199, 52679.653 21/09/13,05:58:36,02,11,1, 11.9,1,1, 8.645, 10573.392, 284.250, 52679.673 21/09/13,05:58:36,03,11,1, 11.9,1,1, 8.645, 10573.356, 284.237, 52679.650 21/09/13,05:58:36,04,11,1, 11.9,1,1, 8.645, 10573.353, 284.181, 52679.575 21/09/13,05:58:36,05,11,1, 11.9,1,1, 8.645, 10573.331, 284.180, 52679.600 21/09/13,05:58:36,06,11,1, 11.9,1,1, 8.645, 10573.365, 284.195, 52679.653 21/09/13,05:58:36,07,11,1, 11.9,1,1, 8.645, 10573.358, 284.250, 52679.650 21/09/13,05:58:36,08,11,1, 11.9,1,1, 8.645, 10573.372, 284.251, 52679.621 21/09/13,05:58:36,09,11,1, 11.9,1,1, 8.645, 10573.371, 284.219, 52679.458 21/09/13,05:58:36,10,11,1, 11.9,1,1, 8.645, 10573.282, 284.188, 52679.585 21/09/13,05:58:36,11,11,1, 11.9,1,1, 8.645, 10573.343, 284.211, 52679.675 21/09/13,05:58:36,12,11,1, 11.9,1,1, 8.645, 10573.376, 284.266, 52679.637 21/09/13,05:58:36,13,11,1, 11.9,1,1, 8.645, 10573.353, 284.305, 52679.600 21/09/13,05:58:36,14,11,1, 11.9,1,1, 8.645, 10573.341, 284.292, 52679.636 21/09/13,05:58:36,15,11,1, 11.9,1,1, 8.645, 10573.341, 284.224, 52679.598 21/09/13,05:58:36,16,11,1, 11.9,1,1, 8.645, 10573.358, 284.214, 52679.579 21/09/13,05:58:36,17,11,1, 11.9,1,1, 8.645, 10573.343, 284.220, 52679.592 21/09/13,05:58:36,18,11,1, 11.9,1,1, 8.645, 10573.321, 284.278, 52679.629 21/09/13,05:58:36,19,11,1, 11.9,1,1, 8.645, 10573.360, 284.322, 52679.631 21/09/13,05:58:37,00,11,1, 11.9,1,1, 8.639, 10573.356, 284.322, 52679.631 21/09/13,05:58:37,01,11,1, 11.9,1,1, 8.639, 10573.336, 284.233, 52679.565 21/09/13,05:58:37,02,11,1, 11.9,1,1, 8.639, 10573.336, 284.234, 52679.550 21/09/13,05:58:37,03,11,1, 11.9,1,1, 8.639, 10573.337, 284.274, 52679.609 21/09/13,05:58:37,04,11,1, 11.9,1,1, 8.639, 10573.323, 284.326, 52679.653 21/09/13,05:58:37,05,11,1, 11.9,1,1, 8.639, 10573.325, 284.294, 52679.649 21/09/13,05:58:37,06,11,1, 11.9,1,1, 8.639, 10573.330, 284.264, 52679.644 21/09/13,05:58:37,07,11,1, 11.9,1,1, 8.639, 10573.314, 284.209, 52679.598 21/09/13,05:58:37,08,11,1, 11.9,1,1, 8.639, 10573.300, 284.265, 52679.805 21/09/13,05:58:37,09,11,1, 11.9,1,1, 8.639, 10573.336, 284.323, 52679.555 21/09/13,05:58:37,10,11,1, 11.9,1,1, 8.639, 10573.335, 284.362, 52679.676 21/09/13,05:58:37,11,11,1, 11.9,1,1, 8.639, 10573.312, 284.300, 52679.583 21/09/13,05:58:37,12,11,1, 11.9,1,1, 8.639, 10573.302, 284.236, 52679.524 21/09/13,05:58:37,13,11,1, 11.9,1,1, 8.639, 10573.286, 284.243, 52679.595 21/09/13,05:58:37,14,11,1, 11.9,1,1, 8.639, 10573.294, 284.295, 52679.623 21/09/13,05:58:37,15,11,1, 11.9,1,1, 8.639, 10573.321, 284.347, 52679.682 21/09/13,05:58:37,16,11,1, 11.9,1,1, 8.639, 10573.323, 284.341, 52679.651 21/09/13,05:58:37,17,11,1, 11.9,1,1, 8.639, 10573.302, 284.284, 52679.628 21/09/13,05:58:37,18,11,1, 11.9,1,1, 8.639, 10573.284, 284.277, 52679.585 21/09/13,05:58:37,19,11,1, 11.9,1,1, 8.639, 10573.299, 284.249, 52679.605 21/09/13,05:58:38,00,11,1, 11.8,1,1, 8.642, 10573.298, 284.249, 52679.605 21/09/13,05:58:38,01,11,1, 11.8,1,1, 8.642, 10573.307, 284.363, 52679.657 21/09/13,05:58:38,02,11,1, 11.8,1,1, 8.642, 10573.293, 284.318, 52679.658 21/09/13,05:58:38,03,11,1, 11.8,1,1, 8.642, 10573.272, 284.272, 52679.669 21/09/13,05:58:38,04,11,1, 11.8,1,1, 8.642, 10573.289, 284.266, 52679.594 21/09/13,05:58:38,05,11,1, 11.8,1,1, 8.642, 10573.284, 284.257, 52679.630 21/09/13,05:58:38,06,11,1, 11.8,1,1, 8.642, 10573.310, 284.344, 52679.649 21/09/13,05:58:38,07,11,1, 11.8,1,1, 8.642, 10573.282, 284.314, 52679.641 21/09/13,05:58:38,08,11,1, 11.8,1,1, 8.642, 10573.276, 284.301, 52679.622 21/09/13,05:58:38,09,11,1, 11.8,1,1, 8.642, 10573.235, 284.268, 52679.602 21/09/13,05:58:38,10,11,1, 11.8,1,1, 8.642, 10573.298, 284.267, 52679.624 21/09/13,05:58:38,11,11,1, 11.8,1,1, 8.642, 10573.273, 284.302, 52679.620 21/09/13,05:58:38,12,11,1, 11.8,1,1, 8.642, 10573.292, 284.343, 52679.685 21/09/13,05:58:38,13,11,1, 11.8,1,1, 8.642, 10573.289, 284.365, 52679.681 21/09/13,05:58:38,14,11,1, 11.8,1,1, 8.642, 10573.262, 284.289, 52679.616 21/09/13,05:58:38,15,11,1, 11.8,1,1, 8.642, 10573.262, 284.288, 52679.613 21/09/13,05:58:38,16,11,1, 11.8,1,1, 8.642, 10573.282, 284.307, 52679.669 21/09/13,05:58:38,17,11,1, 11.8,1,1, 8.642, 10573.294, 284.330, 52679.665 21/09/13,05:58:38,18,11,1, 11.8,1,1, 8.642, 10573.282, 284.339, 52679.714 21/09/13,05:58:38,19,11,1, 11.8,1,1, 8.642, 10573.251, 284.328, 52679.646 21/09/13,05:58:39,00,11,1, 11.9,1,1, 8.642, 10573.248, 284.328, 52679.646 21/09/13,05:58:39,01,11,1, 11.9,1,1, 8.642, 10573.259, 284.265, 52679.576 21/09/13,05:58:39,02,11,1, 11.9,1,1, 8.642, 10573.259, 284.296, 52679.634 21/09/13,05:58:39,03,11,1, 11.9,1,1, 8.642, 10573.290, 284.317, 52679.661 21/09/13,05:58:39,04,11,1, 11.9,1,1, 8.642, 10573.299, 284.337, 52679.674 21/09/13,05:58:39,05,11,1, 11.9,1,1, 8.642, 10573.241, 284.319, 52679.644 21/09/13,05:58:39,06,11,1, 11.9,1,1, 8.642, 10573.230, 284.260, 52679.608 21/09/13,05:58:39,07,11,1, 11.9,1,1, 8.642, 10573.260, 284.281, 52679.657 21/09/13,05:58:39,08,11,1, 11.9,1,1, 8.642, 10573.249, 284.305, 52679.644 21/09/13,05:58:39,09,11,1, 11.9,1,1, 8.642, 10573.274, 284.348, 52679.689 21/09/13,05:58:39,10,11,1, 11.9,1,1, 8.642, 10573.239, 284.328, 52679.672 21/09/13,05:58:39,11,11,1, 11.9,1,1, 8.642, 10573.244, 284.303, 52679.624 21/09/13,05:58:39,12,11,1, 11.9,1,1, 8.642, 10573.264, 284.301, 52679.609 21/09/13,05:58:39,13,11,1, 11.9,1,1, 8.642, 10573.243, 284.308, 52679.619 21/09/13,05:58:39,14,11,1, 11.9,1,1, 8.642, 10573.268, 284.359, 52679.661 21/09/13,05:58:39,15,11,1, 11.9,1,1, 8.642, 10573.255, 284.348, 52679.666 21/09/13,05:58:39,16,11,1, 11.9,1,1, 8.642, 10573.253, 284.356, 52679.663 21/09/13,05:58:39,17,11,1, 11.9,1,1, 8.642, 10573.228, 284.287, 52679.604 21/09/13,05:58:39,18,11,1, 11.9,1,1, 8.642, 10573.235, 284.259, 52679.640 21/09/13,05:58:39,19,11,1, 11.9,1,1, 8.642, 10573.251, 284.312, 52679.623 21/09/13,05:58:40,00,11,1, 11.9,1,1, 8.640, 10573.248, 284.312, 52679.623 21/09/13,05:58:40,01,11,1, 11.9,1,1, 8.640, 10573.250, 284.379, 52679.688 21/09/13,05:58:40,02,11,1, 11.9,1,1, 8.640, 10573.251, 284.344, 52679.658 21/09/13,05:58:40,03,11,1, 11.9,1,1, 8.640, 10573.225, 284.250, 52679.624 21/09/13,05:58:40,04,11,1, 11.9,1,1, 8.640, 10573.236, 284.293, 52679.607 21/09/13,05:58:40,05,11,1, 11.9,1,1, 8.640, 10573.253, 284.314, 52679.664 21/09/13,05:58:40,06,11,1, 11.9,1,1, 8.640, 10573.244, 284.330, 52679.700 21/09/13,05:58:40,07,11,1, 11.9,1,1, 8.640, 10573.267, 284.333, 52679.654 21/09/13,05:58:40,08,11,1, 11.9,1,1, 8.640, 10573.250, 284.309, 52679.661 21/09/13,05:58:40,09,11,1, 11.9,1,1, 8.640, 10573.210, 284.244, 52679.619 21/09/13,05:58:40,10,11,1, 11.9,1,1, 8.640, 10573.235, 284.247, 52679.636 21/09/13,05:58:40,11,11,1, 11.9,1,1, 8.640, 10573.244, 284.307, 52679.657 21/09/13,05:58:40,12,11,1, 11.9,1,1, 8.640, 10573.236, 284.343, 52679.697 21/09/13,05:58:40,13,11,1, 11.9,1,1, 8.640, 10573.246, 284.344, 52679.655 21/09/13,05:58:40,14,11,1, 11.9,1,1, 8.640, 10573.212, 284.267, 52679.636 21/09/13,05:58:40,15,11,1, 11.9,1,1, 8.640, 10573.237, 284.270, 52679.635 21/09/13,05:58:40,16,11,1, 11.9,1,1, 8.640, 10573.240, 284.275, 52679.618 21/09/13,05:58:40,17,11,1, 11.9,1,1, 8.640, 10573.240, 284.366, 52679.868 21/09/13,05:58:40,18,11,1, 11.9,1,1, 8.640, 10573.236, 284.367, 52679.719 21/09/13,05:58:40,19,11,1, 11.9,1,1, 8.640, 10573.214, 284.310, 52679.684 21/09/13,05:58:41,00,11,1, 11.9,1,1, 8.640, 10573.206, 284.310, 52679.684 21/09/13,05:58:41,01,11,1, 11.9,1,1, 8.640, 10573.201, 284.227, 52679.621 21/09/13,05:58:41,02,11,1, 11.9,1,1, 8.640, 10573.236, 284.274, 52679.641 21/09/13,05:58:41,03,11,1, 11.9,1,1, 8.640, 10573.249, 284.309, 52679.726 21/09/13,05:58:41,04,11,1, 11.9,1,1, 8.640, 10573.241, 284.343, 52679.712 21/09/13,05:58:41,05,11,1, 11.9,1,1, 8.640, 10573.208, 284.303, 52679.683 21/09/13,05:58:41,06,11,1, 11.9,1,1, 8.640, 10573.204, 284.222, 52679.605 21/09/13,05:58:41,07,11,1, 11.9,1,1, 8.640, 10573.231, 284.251, 52679.655 21/09/13,05:58:41,08,11,1, 11.9,1,1, 8.640, 10573.244, 284.294, 52679.705 21/09/13,05:58:41,09,11,1, 11.9,1,1, 8.640, 10573.233, 284.323, 52679.680 21/09/13,05:58:41,10,11,1, 11.9,1,1, 8.640, 10573.237, 284.331, 52679.657 21/09/13,05:58:41,11,11,1, 11.9,1,1, 8.640, 10573.224, 284.289, 52679.650 21/09/13,05:58:41,12,11,1, 11.9,1,1, 8.640, 10573.213, 284.244, 52679.637 21/09/13,05:58:41,13,11,1, 11.9,1,1, 8.640, 10573.227, 284.239, 52679.664 21/09/13,05:58:41,14,11,1, 11.9,1,1, 8.640, 10573.248, 284.309, 52679.700 21/09/13,05:58:41,15,11,1, 11.9,1,1, 8.640, 10573.241, 284.330, 52679.685 21/09/13,05:58:41,16,11,1, 11.9,1,1, 8.640, 10573.251, 284.270, 52679.740 21/09/13,05:58:41,17,11,1, 11.9,1,1, 8.640, 10573.192, 284.230, 52679.623 21/09/13,05:58:41,18,11,1, 11.9,1,1, 8.640, 10573.216, 284.227, 52679.675 21/09/13,05:58:41,19,11,1, 11.9,1,1, 8.640, 10573.217, 284.257, 52679.682 21/09/13,05:58:42,00,10,1, 11.9,1,1, 8.638, 10573.214, 284.257, 52679.682 21/09/13,05:58:42,01,10,1, 11.9,1,1, 8.638, 10573.236, 284.315, 52679.662 21/09/13,05:58:42,02,10,1, 11.9,1,1, 8.638, 10573.225, 284.261, 52679.662 21/09/13,05:58:42,03,10,1, 11.9,1,1, 8.638, 10573.206, 284.222, 52679.654 21/09/13,05:58:42,04,10,1, 11.9,1,1, 8.638, 10573.227, 284.246, 52679.628 21/09/13,05:58:42,05,10,1, 11.9,1,1, 8.638, 10573.245, 284.252, 52679.648 21/09/13,05:58:42,06,10,1, 11.9,1,1, 8.638, 10573.261, 284.322, 52679.724 21/09/13,05:58:42,07,10,1, 11.9,1,1, 8.638, 10573.236, 284.302, 52679.674 21/09/13,05:58:42,08,10,1, 11.9,1,1, 8.638, 10573.223, 284.258, 52679.630 21/09/13,05:58:42,09,10,1, 11.9,1,1, 8.638, 10573.215, 284.194, 52679.627 21/09/13,05:58:42,10,10,1, 11.9,1,1, 8.638, 10573.232, 284.200, 52679.654 21/09/13,05:58:42,11,10,1, 11.9,1,1, 8.638, 10573.254, 284.280, 52679.692 21/09/13,05:58:42,12,10,1, 11.9,1,1, 8.638, 10573.226, 284.271, 52679.689 21/09/13,05:58:42,13,10,1, 11.9,1,1, 8.638, 10573.233, 284.277, 52679.636 21/09/13,05:58:42,14,10,1, 11.9,1,1, 8.638, 10573.226, 284.226, 52679.660 21/09/13,05:58:42,15,10,1, 11.9,1,1, 8.638, 10573.203, 284.174, 52679.625 21/09/13,05:58:42,16,10,1, 11.9,1,1, 8.638, 10573.266, 284.193, 52679.391 21/09/13,05:58:42,17,10,1, 11.9,1,1, 8.638, 10573.224, 284.281, 52679.628 21/09/13,05:58:42,18,10,1, 11.9,1,1, 8.638, 10573.215, 284.296, 52679.670 21/09/13,05:58:42,19,10,1, 11.9,1,1, 8.638, 10573.216, 284.240, 52679.647 21/09/13,05:58:43,00,09,1, 11.9,1,1, 8.638, 10573.214, 284.240, 52679.647 21/09/13,05:58:43,01,09,1, 11.9,1,1, 8.638, 10573.215, 284.155, 52679.630 21/09/13,05:58:43,02,09,1, 11.9,1,1, 8.638, 10573.260, 284.230, 52679.675 21/09/13,05:58:43,03,09,1, 11.9,1,1, 8.638, 10573.259, 284.295, 52679.725 21/09/13,05:58:43,04,09,1, 11.9,1,1, 8.638, 10573.267, 284.271, 52679.694 21/09/13,05:58:43,05,09,1, 11.9,1,1, 8.638, 10573.234, 284.234, 52679.692 21/09/13,05:58:43,06,09,1, 11.9,1,1, 8.638, 10573.211, 284.161, 52679.611 21/09/13,05:58:43,07,09,1, 11.9,1,1, 8.638, 10573.249, 284.193, 52679.632 21/09/13,05:58:43,08,09,1, 11.9,1,1, 8.638, 10573.264, 284.253, 52679.661 21/09/13,05:58:43,09,09,1, 11.9,1,1, 8.638, 10573.231, 284.264, 52679.667 21/09/13,05:58:43,10,09,1, 11.9,1,1, 8.638, 10573.254, 284.248, 52679.700 21/09/13,05:58:43,11,09,1, 11.9,1,1, 8.638, 10573.234, 284.183, 52679.615 21/09/13,05:58:43,12,09,1, 11.9,1,1, 8.638, 10573.203, 284.151, 52679.623 21/09/13,05:58:43,13,09,1, 11.9,1,1, 8.638, 10573.252, 284.222, 52679.665 21/09/13,05:58:43,14,09,1, 11.9,1,1, 8.638, 10573.246, 284.223, 52679.680 21/09/13,05:58:43,15,09,1, 11.9,1,1, 8.638, 10573.232, 284.267, 52679.695 21/09/13,05:58:43,16,09,1, 11.9,1,1, 8.638, 10573.253, 284.210, 52679.700 21/09/13,05:58:43,17,09,1, 11.9,1,1, 8.638, 10573.247, 284.170, 52679.632 21/09/13,05:58:43,18,09,1, 11.9,1,1, 8.638, 10573.238, 284.161, 52679.619 21/09/13,05:58:43,19,09,1, 11.9,1,1, 8.638, 10573.271, 284.169, 52679.678 21/09/13,05:58:44,00,10,1, 11.9,1,1, 8.637, 10573.264, 284.169, 52679.678 21/09/13,05:58:44,01,10,1, 11.9,1,1, 8.637, 10573.255, 284.223, 52679.775 21/09/13,05:58:44,02,10,1, 11.9,1,1, 8.637, 10573.229, 284.183, 52679.650 21/09/13,05:58:44,03,10,1, 11.9,1,1, 8.637, 10573.226, 284.144, 52679.720 21/09/13,05:58:44,04,10,1, 11.9,1,1, 8.637, 10573.287, 284.107, 52679.336 21/09/13,05:58:44,05,10,1, 11.9,1,1, 8.637, 10573.292, 284.187, 52679.615 21/09/13,05:58:44,06,10,1, 11.9,1,1, 8.637, 10573.280, 284.213, 52679.686 21/09/13,05:58:44,07,10,1, 11.9,1,1, 8.637, 10573.272, 284.213, 52679.682 21/09/13,05:58:44,08,10,1, 11.9,1,1, 8.637, 10573.259, 284.148, 52679.595 21/09/13,05:58:44,09,10,1, 11.9,1,1, 8.637, 10573.253, 284.133, 52679.659 21/09/13,05:58:44,10,10,1, 11.9,1,1, 8.637, 10573.266, 284.160, 52679.633 21/09/13,05:58:44,11,10,1, 11.9,1,1, 8.637, 10573.278, 284.174, 52679.678 21/09/13,05:58:44,12,10,1, 11.9,1,1, 8.637, 10573.267, 284.210, 52679.686 21/09/13,05:58:44,13,10,1, 11.9,1,1, 8.637, 10573.270, 284.151, 52679.681 21/09/13,05:58:44,14,10,1, 11.9,1,1, 8.637, 10573.266, 284.101, 52679.624 21/09/13,05:58:44,15,10,1, 11.9,1,1, 8.637, 10573.250, 284.110, 52679.610 21/09/13,05:58:44,16,10,1, 11.9,1,1, 8.637, 10573.236, 284.125, 52679.652 21/09/13,05:58:44,17,10,1, 11.9,1,1, 8.637, 10573.290, 284.161, 52679.670 21/09/13,05:58:44,18,10,1, 11.9,1,1, 8.637, 10573.285, 284.186, 52679.680 21/09/13,05:58:44,19,10,1, 11.9,1,1, 8.637, 10573.273, 284.147, 52679.652 21/09/13,05:58:45,00,10,1, 11.9,1,1, 8.642, 10573.273, 284.147, 52679.652 21/09/13,05:58:45,01,10,1, 11.9,1,1, 8.642, 10573.269, 284.090, 52679.633 21/09/13,05:58:45,02,10,1, 11.9,1,1, 8.642, 10573.278, 284.117, 52679.656 21/09/13,05:58:45,03,10,1, 11.9,1,1, 8.642, 10573.302, 284.161, 52679.704 21/09/13,05:58:45,04,10,1, 11.9,1,1, 8.642, 10573.282, 284.148, 52679.700 21/09/13,05:58:45,05,10,1, 11.9,1,1, 8.642, 10573.268, 284.087, 52679.634 21/09/13,05:58:45,06,10,1, 11.9,1,1, 8.642, 10573.250, 284.062, 52679.586 21/09/13,05:58:45,07,10,1, 11.9,1,1, 8.642, 10573.276, 284.070, 52679.627 21/09/13,05:58:45,08,10,1, 11.9,1,1, 8.642, 10573.274, 284.077, 52679.634 21/09/13,05:58:45,09,10,1, 11.9,1,1, 8.642, 10573.279, 284.128, 52679.678 21/09/13,05:58:45,10,10,1, 11.9,1,1, 8.642, 10573.300, 284.141, 52679.701 21/09/13,05:58:45,11,10,1, 11.9,1,1, 8.642, 10573.264, 284.074, 52679.666 21/09/13,05:58:45,12,10,1, 11.9,1,1, 8.642, 10573.282, 284.050, 52679.625 21/09/13,05:58:45,13,10,1, 11.9,1,1, 8.642, 10573.297, 284.060, 52679.656 21/09/13,05:58:45,14,10,1, 11.9,1,1, 8.642, 10573.302, 284.091, 52679.700 21/09/13,05:58:45,15,10,1, 11.9,1,1, 8.642, 10573.315, 284.141, 52679.686 21/09/13,05:58:45,16,10,1, 11.9,1,1, 8.642, 10573.295, 284.120, 52679.690 21/09/13,05:58:45,17,10,1, 11.9,1,1, 8.642, 10573.280, 284.086, 52679.661 21/09/13,05:58:45,18,10,1, 11.9,1,1, 8.642, 10573.281, 284.015, 52679.634 21/09/13,05:58:45,19,10,1, 11.9,1,1, 8.642, 10573.305, 284.053, 52679.663 21/09/13,05:58:46,00,10,1, 11.8,1,1, 8.640, 10573.298, 284.053, 52679.663 21/09/13,05:58:46,01,10,1, 11.8,1,1, 8.640, 10573.355, 284.121, 52679.684 21/09/13,05:58:46,02,10,1, 11.8,1,1, 8.640, 10573.323, 284.106, 52679.682 21/09/13,05:58:46,03,10,1, 11.8,1,1, 8.640, 10573.305, 284.055, 52679.662 21/09/13,05:58:46,04,10,1, 11.8,1,1, 8.640, 10573.315, 284.001, 52679.591 21/09/13,05:58:46,05,10,1, 11.8,1,1, 8.640, 10573.320, 284.044, 52679.673 21/09/13,05:58:46,06,10,1, 11.8,1,1, 8.640, 10573.353, 284.080, 52679.680 21/09/13,05:58:46,07,10,1, 11.8,1,1, 8.640, 10573.355, 284.097, 52679.724 21/09/13,05:58:46,08,10,1, 11.8,1,1, 8.640, 10573.374, 284.057, 52679.673 21/09/13,05:58:46,09,10,1, 11.8,1,1, 8.640, 10573.356, 284.032, 52679.697 21/09/13,05:58:46,10,10,1, 11.8,1,1, 8.640, 10573.351, 283.995, 52679.649 21/09/13,05:58:46,11,10,1, 11.8,1,1, 8.640, 10573.392, 284.020, 52679.666 21/09/13,05:58:46,12,10,1, 11.8,1,1, 8.640, 10573.375, 284.072, 52679.759 21/09/13,05:58:46,13,10,1, 11.8,1,1, 8.640, 10573.380, 284.075, 52679.717 21/09/13,05:58:46,14,10,1, 11.8,1,1, 8.640, 10573.396, 284.004, 52679.609 21/09/13,05:58:46,15,10,1, 11.8,1,1, 8.640, 10573.333, 283.990, 52679.610 21/09/13,05:58:46,16,10,1, 11.8,1,1, 8.640, 10573.345, 284.013, 52679.662 21/09/13,05:58:46,17,10,1, 11.8,1,1, 8.640, 10573.409, 284.042, 52679.691 21/09/13,05:58:46,18,10,1, 11.8,1,1, 8.640, 10573.396, 284.054, 52679.707 21/09/13,05:58:46,19,10,1, 11.8,1,1, 8.640, 10573.403, 284.062, 52679.719 21/09/13,05:58:47,00,10,1, 11.9,1,1, 8.643, 10573.398, 284.062, 52679.719 21/09/13,05:58:47,01,10,1, 11.9,1,1, 8.643, 10573.397, 283.984, 52679.633 21/09/13,05:58:47,02,10,1, 11.9,1,1, 8.643, 10573.394, 283.965, 52679.635 21/09/13,05:58:47,03,10,1, 11.9,1,1, 8.643, 10573.429, 284.011, 52679.663 21/09/13,05:58:47,04,10,1, 11.9,1,1, 8.643, 10573.416, 284.046, 52679.727 21/09/13,05:58:47,05,10,1, 11.9,1,1, 8.643, 10573.408, 284.026, 52679.689 21/09/13,05:58:47,06,10,1, 11.9,1,1, 8.643, 10573.426, 283.993, 52679.683 21/09/13,05:58:47,07,10,1, 11.9,1,1, 8.643, 10573.404, 283.959, 52679.644 21/09/13,05:58:47,08,10,1, 11.9,1,1, 8.643, 10573.424, 283.997, 52679.655 21/09/13,05:58:47,09,10,1, 11.9,1,1, 8.643, 10573.422, 284.003, 52679.711 21/09/13,05:58:47,10,10,1, 11.9,1,1, 8.643, 10573.443, 284.065, 52679.723 21/09/13,05:58:47,11,10,1, 11.9,1,1, 8.643, 10573.444, 284.042, 52679.706 21/09/13,05:58:47,12,10,1, 11.9,1,1, 8.643, 10573.415, 283.990, 52679.647 21/09/13,05:58:47,13,10,1, 11.9,1,1, 8.643, 10573.439, 283.947, 52679.654 21/09/13,05:58:47,14,10,1, 11.9,1,1, 8.643, 10573.437, 283.953, 52679.694 21/09/13,05:58:47,15,10,1, 11.9,1,1, 8.643, 10573.479, 284.014, 52679.742 21/09/13,05:58:47,16,10,1, 11.9,1,1, 8.643, 10573.481, 284.018, 52679.734 21/09/13,05:58:47,17,10,1, 11.9,1,1, 8.643, 10573.436, 283.968, 52679.687 21/09/13,05:58:47,18,10,1, 11.9,1,1, 8.643, 10573.449, 283.943, 52679.635 21/09/13,05:58:47,19,10,1, 11.9,1,1, 8.643, 10573.456, 283.917, 52679.645 21/09/13,05:58:48,00,09,1, 11.9,1,1, 8.642, 10573.448, 283.917, 52679.645 21/09/13,05:58:48,01,09,1, 11.9,1,1, 8.642, 10573.486, 284.024, 52679.733 21/09/13,05:58:48,02,09,1, 11.9,1,1, 8.642, 10573.498, 284.009, 52679.721 21/09/13,05:58:48,03,09,1, 11.9,1,1, 8.642, 10573.468, 283.979, 52679.722 21/09/13,05:58:48,04,09,1, 11.9,1,1, 8.642, 10573.476, 283.906, 52679.677 21/09/13,05:58:48,05,09,1, 11.9,1,1, 8.642, 10573.467, 283.951, 52679.691 21/09/13,05:58:48,06,09,1, 11.9,1,1, 8.642, 10573.505, 283.969, 52679.726 21/09/13,05:58:48,07,09,1, 11.9,1,1, 8.642, 10573.532, 284.024, 52679.712 21/09/13,05:58:48,08,09,1, 11.9,1,1, 8.642, 10573.530, 284.016, 52679.680 21/09/13,05:58:48,09,09,1, 11.9,1,1, 8.642, 10573.515, 283.937, 52679.711 21/09/13,05:58:48,10,09,1, 11.9,1,1, 8.642, 10573.510, 283.908, 52679.660 21/09/13,05:58:48,11,09,1, 11.9,1,1, 8.642, 10573.516, 283.980, 52679.706 21/09/13,05:58:48,12,09,1, 11.9,1,1, 8.642, 10573.511, 283.968, 52679.700 21/09/13,05:58:48,13,09,1, 11.9,1,1, 8.642, 10573.511, 284.016, 52679.735 21/09/13,05:58:48,14,09,1, 11.9,1,1, 8.642, 10573.534, 283.984, 52679.746 21/09/13,05:58:48,15,09,1, 11.9,1,1, 8.642, 10573.521, 283.910, 52679.671 21/09/13,05:58:48,16,09,1, 11.9,1,1, 8.642, 10573.520, 283.905, 52679.661 21/09/13,05:58:48,17,09,1, 11.9,1,1, 8.642, 10573.553, 283.940, 52679.709 21/09/13,05:58:48,18,09,1, 11.9,1,1, 8.642, 10573.570, 283.982, 52679.741 21/09/13,05:58:48,19,09,1, 11.9,1,1, 8.642, 10573.553, 283.988, 52679.731 21/09/13,05:58:49,00,09,1, 11.8,1,1, 8.641, 10573.548, 283.988, 52679.731 21/09/13,05:58:49,01,09,1, 11.8,1,1, 8.641, 10573.548, 283.896, 52679.626 21/09/13,05:58:49,02,09,1, 11.8,1,1, 8.641, 10573.593, 283.944, 52679.700 21/09/13,05:58:49,03,09,1, 11.8,1,1, 8.641, 10573.586, 283.980, 52679.712 21/09/13,05:58:49,04,09,1, 11.8,1,1, 8.641, 10573.579, 283.976, 52679.716 21/09/13,05:58:49,05,09,1, 11.8,1,1, 8.641, 10573.585, 284.004, 52679.685 21/09/13,05:58:49,06,09,1, 11.8,1,1, 8.641, 10573.575, 283.926, 52679.655 21/09/13,05:58:49,07,09,1, 11.8,1,1, 8.641, 10573.567, 283.920, 52679.644 21/09/13,05:58:49,08,09,1, 11.8,1,1, 8.641, 10573.600, 283.896, 52679.671 21/09/13,05:58:49,09,09,1, 11.8,1,1, 8.641, 10573.596, 283.961, 52679.700 21/09/13,05:58:49,10,09,1, 11.8,1,1, 8.641, 10573.603, 283.998, 52679.725 21/09/13,05:58:49,11,09,1, 11.8,1,1, 8.641, 10573.624, 283.991, 52679.713 21/09/13,05:58:49,12,09,1, 11.8,1,1, 8.641, 10573.576, 283.928, 52679.676 21/09/13,05:58:49,13,09,1, 11.8,1,1, 8.641, 10573.597, 283.908, 52679.682 21/09/13,05:58:49,14,09,1, 11.8,1,1, 8.641, 10573.618, 283.935, 52679.710 21/09/13,05:58:49,15,09,1, 11.8,1,1, 8.641, 10573.635, 283.983, 52679.732 21/09/13,05:58:49,16,09,1, 11.8,1,1, 8.641, 10573.644, 284.004, 52679.776 21/09/13,05:58:49,17,09,1, 11.8,1,1, 8.641, 10573.630, 283.991, 52679.773 21/09/13,05:58:49,18,09,1, 11.8,1,1, 8.641, 10573.630, 283.922, 52679.712 21/09/13,05:58:49,19,09,1, 11.8,1,1, 8.641, 10573.599, 283.895, 52679.679 21/09/13,05:58:50,00,10,1, 11.8,1,1, 8.640, 10573.598, 283.895, 52679.679 21/09/13,05:58:50,01,10,1, 11.8,1,1, 8.640, 10573.662, 283.970, 52679.755 21/09/13,05:58:50,02,10,1, 11.8,1,1, 8.640, 10573.667, 283.999, 52679.743 21/09/13,05:58:50,03,10,1, 11.8,1,1, 8.640, 10573.655, 283.985, 52679.762 21/09/13,05:58:50,04,10,1, 11.8,1,1, 8.640, 10573.678, 283.941, 52679.724 21/09/13,05:58:50,05,10,1, 11.8,1,1, 8.640, 10573.671, 283.896, 52679.708 21/09/13,05:58:50,06,10,1, 11.8,1,1, 8.640, 10573.680, 283.923, 52679.716 21/09/13,05:58:50,07,10,1, 11.8,1,1, 8.640, 10573.719, 283.997, 52679.767 21/09/13,05:58:50,08,10,1, 11.8,1,1, 8.640, 10573.697, 284.004, 52679.698 21/09/13,05:58:50,09,10,1, 11.8,1,1, 8.640, 10573.678, 283.957, 52679.735 21/09/13,05:58:50,10,10,1, 11.8,1,1, 8.640, 10573.663, 283.920, 52679.702 21/09/13,05:58:50,11,10,1, 11.8,1,1, 8.640, 10573.690, 283.879, 52679.678 21/09/13,05:58:50,12,10,1, 11.8,1,1, 8.640, 10573.709, 283.894, 52679.689 21/09/13,05:58:50,13,10,1, 11.8,1,1, 8.640, 10573.745, 283.970, 52679.735 21/09/13,05:58:50,14,10,1, 11.8,1,1, 8.640, 10573.730, 283.993, 52679.750 21/09/13,05:58:50,15,10,1, 11.8,1,1, 8.640, 10573.700, 283.946, 52679.696 21/09/13,05:58:50,16,10,1, 11.8,1,1, 8.640, 10573.696, 283.911, 52679.717 21/09/13,05:58:50,17,10,1, 11.8,1,1, 8.640, 10573.727, 283.912, 52679.689 21/09/13,05:58:50,18,10,1, 11.8,1,1, 8.640, 10573.722, 283.939, 52679.714 21/09/13,05:58:50,19,10,1, 11.8,1,1, 8.640, 10573.745, 284.014, 52679.770 21/09/13,05:58:51,00,11,1, 11.9,1,1, 8.642, 10573.740, 284.014, 52679.770 21/09/13,05:58:51,01,11,1, 11.9,1,1, 8.642, 10573.736, 283.927, 52679.756 21/09/13,05:58:51,02,11,1, 11.9,1,1, 8.642, 10573.718, 283.880, 52679.700 21/09/13,05:58:51,03,11,1, 11.9,1,1, 8.642, 10573.739, 283.888, 52679.710 21/09/13,05:58:51,04,11,1, 11.9,1,1, 8.642, 10573.742, 283.976, 52679.751 21/09/13,05:58:51,05,11,1, 11.9,1,1, 8.642, 10573.750, 283.986, 52679.773 21/09/13,05:58:51,06,11,1, 11.9,1,1, 8.642, 10573.779, 283.966, 52679.757 21/09/13,05:58:51,07,11,1, 11.9,1,1, 8.642, 10573.720, 283.911, 52679.705 21/09/13,05:58:51,08,11,1, 11.9,1,1, 8.642, 10573.771, 283.891, 52679.680 21/09/13,05:58:51,09,11,1, 11.9,1,1, 8.642, 10573.763, 283.897, 52679.681 21/09/13,05:58:51,10,11,1, 11.9,1,1, 8.642, 10573.775, 283.962, 52679.717 21/09/13,05:58:51,11,11,1, 11.9,1,1, 8.642, 10573.779, 284.000, 52679.748 21/09/13,05:58:51,12,11,1, 11.9,1,1, 8.642, 10573.794, 283.961, 52679.708 21/09/13,05:58:51,13,11,1, 11.9,1,1, 8.642, 10573.761, 283.903, 52679.659 21/09/13,05:58:51,14,11,1, 11.9,1,1, 8.642, 10573.770, 283.876, 52679.675 21/09/13,05:58:51,15,11,1, 11.9,1,1, 8.642, 10573.816, 283.947, 52679.731 21/09/13,05:58:51,16,11,1, 11.9,1,1, 8.642, 10573.809, 283.973, 52679.876 21/09/13,05:58:51,17,11,1, 11.9,1,1, 8.642, 10573.840, 283.987, 52679.679 21/09/13,05:58:51,18,11,1, 11.9,1,1, 8.642, 10573.827, 283.964, 52679.696 21/09/13,05:58:51,19,11,1, 11.9,1,1, 8.642, 10573.794, 283.862, 52679.645 21/09/13,05:58:52,00,11,1, 11.8,1,1, 8.637, 10573.790, 283.862, 52679.645 21/09/13,05:58:52,01,11,1, 11.8,1,1, 8.637, 10573.832, 283.965, 52679.771 21/09/13,05:58:52,02,11,1, 11.8,1,1, 8.637, 10573.829, 283.973, 52679.755 21/09/13,05:58:52,03,11,1, 11.8,1,1, 8.637, 10573.834, 283.994, 52679.789 21/09/13,05:58:52,04,11,1, 11.8,1,1, 8.637, 10573.857, 283.960, 52679.716 21/09/13,05:58:52,05,11,1, 11.8,1,1, 8.637, 10573.815, 283.914, 52679.678 21/09/13,05:58:52,06,11,1, 11.8,1,1, 8.637, 10573.817, 283.894, 52679.687 21/09/13,05:58:52,07,11,1, 11.8,1,1, 8.637, 10573.853, 283.990, 52679.774 21/09/13,05:58:52,08,11,1, 11.8,1,1, 8.637, 10573.868, 284.004, 52679.768 21/09/13,05:58:52,09,11,1, 11.8,1,1, 8.637, 10573.840, 283.997, 52679.762 21/09/13,05:58:52,10,11,1, 11.8,1,1, 8.637, 10573.835, 283.948, 52679.706 21/09/13,05:58:52,11,11,1, 11.8,1,1, 8.637, 10573.861, 283.917, 52679.677 21/09/13,05:58:52,12,11,1, 11.8,1,1, 8.637, 10573.843, 283.946, 52679.733 21/09/13,05:58:52,13,11,1, 11.8,1,1, 8.637, 10573.884, 284.004, 52679.767 21/09/13,05:58:52,14,11,1, 11.8,1,1, 8.637, 10573.857, 284.009, 52679.780 21/09/13,05:58:52,15,11,1, 11.8,1,1, 8.637, 10573.862, 284.003, 52679.767 21/09/13,05:58:52,16,11,1, 11.8,1,1, 8.637, 10573.853, 283.912, 52679.661 21/09/13,05:58:52,17,11,1, 11.8,1,1, 8.637, 10573.848, 283.912, 52679.665 21/09/13,05:58:52,18,11,1, 11.8,1,1, 8.637, 10573.856, 283.938, 52679.725 21/09/13,05:58:52,19,11,1, 11.8,1,1, 8.637, 10573.871, 284.008, 52679.771 21/09/13,05:58:53,00,10,1, 11.9,1,1, 8.641, 10573.865, 284.008, 52679.771 21/09/13,05:58:53,01,10,1, 11.9,1,1, 8.641, 10573.881, 283.983, 52679.753 21/09/13,05:58:53,02,10,1, 11.9,1,1, 8.641, 10573.861, 283.914, 52679.722 21/09/13,05:58:53,03,10,1, 11.9,1,1, 8.641, 10573.873, 283.934, 52679.738 21/09/13,05:58:53,04,10,1, 11.9,1,1, 8.641, 10573.878, 283.995, 52679.780 21/09/13,05:58:53,05,10,1, 11.9,1,1, 8.641, 10573.892, 284.026, 52679.766 21/09/13,05:58:53,06,10,1, 11.9,1,1, 8.641, 10573.901, 284.039, 52679.797 21/09/13,05:58:53,07,10,1, 11.9,1,1, 8.641, 10573.859, 283.966, 52679.696 21/09/13,05:58:53,08,10,1, 11.9,1,1, 8.641, 10573.869, 283.950, 52679.718 21/09/13,05:58:53,09,10,1, 11.9,1,1, 8.641, 10573.887, 283.979, 52679.748 21/09/13,05:58:53,10,10,1, 11.9,1,1, 8.641, 10573.901, 284.007, 52679.749 21/09/13,05:58:53,11,10,1, 11.9,1,1, 8.641, 10573.925, 284.057, 52679.778 21/09/13,05:58:53,12,10,1, 11.9,1,1, 8.641, 10573.903, 284.034, 52679.770 21/09/13,05:58:53,13,10,1, 11.9,1,1, 8.641, 10573.886, 283.973, 52679.688 21/09/13,05:58:53,14,10,1, 11.9,1,1, 8.641, 10573.881, 283.934, 52679.699 21/09/13,05:58:53,15,10,1, 11.9,1,1, 8.641, 10573.907, 284.006, 52679.722 21/09/13,05:58:53,16,10,1, 11.9,1,1, 8.641, 10573.950, 284.041, 52679.767 21/09/13,05:58:53,17,10,1, 11.9,1,1, 8.641, 10573.915, 284.065, 52679.723 21/09/13,05:58:53,18,10,1, 11.9,1,1, 8.641, 10573.902, 284.024, 52679.722 21/09/13,05:58:53,19,10,1, 11.9,1,1, 8.641, 10573.903, 283.975, 52679.694 21/09/13,05:58:54,00,10,1, 11.9,1,1, 8.640, 10573.899, 283.975, 52679.694 21/09/13,05:58:54,01,10,1, 11.9,1,1, 8.640, 10573.928, 284.029, 52679.708 21/09/13,05:58:54,02,10,1, 11.9,1,1, 8.640, 10573.930, 284.053, 52679.768 21/09/13,05:58:54,03,10,1, 11.9,1,1, 8.640, 10573.920, 284.053, 52679.768 21/09/13,05:58:54,04,10,1, 11.9,1,1, 8.640, 10573.922, 284.002, 52679.684 21/09/13,05:58:54,05,10,1, 11.9,1,1, 8.640, 10573.907, 283.964, 52679.678 21/09/13,05:58:54,06,10,1, 11.9,1,1, 8.640, 10573.935, 284.000, 52679.749 21/09/13,05:58:54,07,10,1, 11.9,1,1, 8.640, 10573.941, 284.031, 52679.774 21/09/13,05:58:54,08,10,1, 11.9,1,1, 8.640, 10573.940, 284.077, 52679.740 21/09/13,05:58:54,09,10,1, 11.9,1,1, 8.640, 10573.959, 284.053, 52679.779 21/09/13,05:58:54,10,10,1, 11.9,1,1, 8.640, 10573.945, 283.988, 52679.684 21/09/13,05:58:54,11,10,1, 11.9,1,1, 8.640, 10573.936, 283.977, 52679.738 21/09/13,05:58:54,12,10,1, 11.9,1,1, 8.640, 10573.955, 284.013, 52679.776 21/09/13,05:58:54,13,10,1, 11.9,1,1, 8.640, 10573.949, 284.068, 52679.767 21/09/13,05:58:54,14,10,1, 11.9,1,1, 8.640, 10573.958, 284.078, 52679.794 21/09/13,05:58:54,15,10,1, 11.9,1,1, 8.640, 10573.950, 284.054, 52679.768 21/09/13,05:58:54,16,10,1, 11.9,1,1, 8.640, 10573.936, 284.024, 52679.744 21/09/13,05:58:54,17,10,1, 11.9,1,1, 8.640, 10573.921, 283.969, 52679.705 21/09/13,05:58:54,18,10,1, 11.9,1,1, 8.640, 10573.952, 284.012, 52679.768 21/09/13,05:58:54,19,10,1, 11.9,1,1, 8.640, 10573.958, 284.083, 52679.824 21/09/13,05:58:55,00,10,1, 11.9,1,1, 8.639, 10573.957, 284.083, 52679.824 21/09/13,05:58:55,01,10,1, 11.9,1,1, 8.639, 10573.944, 284.071, 52679.762 21/09/13,05:58:55,02,10,1, 11.9,1,1, 8.639, 10573.957, 284.006, 52679.739 21/09/13,05:58:55,03,10,1, 11.9,1,1, 8.639, 10573.944, 284.038, 52679.738 21/09/13,05:58:55,04,10,1, 11.9,1,1, 8.639, 10573.945, 284.066, 52679.758 21/09/13,05:58:55,05,10,1, 11.9,1,1, 8.639, 10573.980, 284.129, 52679.824 21/09/13,05:58:55,06,10,1, 11.9,1,1, 8.639, 10573.992, 284.067, 52679.801 21/09/13,05:58:55,07,10,1, 11.9,1,1, 8.639, 10573.973, 284.018, 52679.689 21/09/13,05:58:55,08,10,1, 11.9,1,1, 8.639, 10573.943, 284.022, 52679.703 21/09/13,05:58:55,09,10,1, 11.9,1,1, 8.639, 10573.957, 284.073, 52679.787 21/09/13,05:58:55,10,10,1, 11.9,1,1, 8.639, 10573.968, 284.091, 52679.835 21/09/13,05:58:55,11,10,1, 11.9,1,1, 8.639, 10573.981, 284.130, 52679.811 21/09/13,05:58:55,12,10,1, 11.9,1,1, 8.639, 10573.953, 284.088, 52679.765 21/09/13,05:58:55,13,10,1, 11.9,1,1, 8.639, 10573.945, 284.051, 52679.749 21/09/13,05:58:55,14,10,1, 11.9,1,1, 8.639, 10573.953, 284.057, 52679.760 21/09/13,05:58:55,15,10,1, 11.9,1,1, 8.639, 10573.971, 284.089, 52679.776 21/09/13,05:58:55,16,10,1, 11.9,1,1, 8.639, 10573.971, 284.130, 52679.802 21/09/13,05:58:55,17,10,1, 11.9,1,1, 8.639, 10573.956, 284.146, 52679.788 21/09/13,05:58:55,18,10,1, 11.9,1,1, 8.639, 10573.947, 284.098, 52679.759 21/09/13,05:58:55,19,10,1, 11.9,1,1, 8.639, 10573.925, 284.051, 52679.708 21/09/13,05:58:56,00,10,1, 11.8,1,1, 8.641, 10573.924, 284.051, 52679.708 21/09/13,05:58:56,01,10,1, 11.8,1,1, 8.641, 10573.957, 284.092, 52679.803 21/09/13,05:58:56,02,10,1, 11.8,1,1, 8.641, 10573.985, 284.116, 52679.821 21/09/13,05:58:56,03,10,1, 11.8,1,1, 8.641, 10573.955, 284.164, 52679.828 21/09/13,05:58:56,04,10,1, 11.8,1,1, 8.641, 10573.945, 284.093, 52679.746 21/09/13,05:58:56,05,10,1, 11.8,1,1, 8.641, 10573.937, 284.065, 52679.713 21/09/13,05:58:56,06,10,1, 11.8,1,1, 8.641, 10573.947, 284.081, 52679.760 21/09/13,05:58:56,07,10,1, 11.8,1,1, 8.641, 10573.971, 284.131, 52679.812 21/09/13,05:58:56,08,10,1, 11.8,1,1, 8.641, 10573.963, 284.133, 52679.821 21/09/13,05:58:56,09,10,1, 11.8,1,1, 8.641, 10573.937, 284.122, 52679.760 21/09/13,05:58:56,10,10,1, 11.8,1,1, 8.641, 10573.926, 284.086, 52679.767 21/09/13,05:58:56,11,10,1, 11.8,1,1, 8.641, 10573.963, 284.075, 52679.734 21/09/13,05:58:56,12,10,1, 11.8,1,1, 8.641, 10573.933, 284.090, 52679.724 21/09/13,05:58:56,13,10,1, 11.8,1,1, 8.641, 10573.950, 284.146, 52679.791 21/09/13,05:58:56,14,10,1, 11.8,1,1, 8.641, 10573.963, 284.192, 52679.794 21/09/13,05:58:56,15,10,1, 11.8,1,1, 8.641, 10573.927, 284.127, 52679.797 21/09/13,05:58:56,16,10,1, 11.8,1,1, 8.641, 10573.961, 284.097, 52679.768 21/09/13,05:58:56,17,10,1, 11.8,1,1, 8.641, 10573.943, 284.090, 52679.760 21/09/13,05:58:56,18,10,1, 11.8,1,1, 8.641, 10573.920, 284.100, 52679.768 21/09/13,05:58:56,19,10,1, 11.8,1,1, 8.641, 10573.947, 284.186, 52679.797 21/09/13,05:58:57,00,10,1, 11.9,1,1, 8.641, 10573.940, 284.186, 52679.797 21/09/13,05:58:57,01,10,1, 11.9,1,1, 8.641, 10573.958, 284.162, 52679.766 21/09/13,05:58:57,02,10,1, 11.9,1,1, 8.641, 10573.965, 284.166, 52679.803 21/09/13,05:58:57,03,10,1, 11.9,1,1, 8.641, 10573.946, 284.164, 52679.860 21/09/13,05:58:57,04,10,1, 11.9,1,1, 8.641, 10573.935, 284.151, 52679.857 21/09/13,05:58:57,05,10,1, 11.9,1,1, 8.641, 10573.950, 284.158, 52679.835 21/09/13,05:58:57,06,10,1, 11.9,1,1, 8.641, 10573.957, 284.149, 52679.825 21/09/13,05:58:57,07,10,1, 11.9,1,1, 8.641, 10573.965, 284.183, 52679.815 21/09/13,05:58:57,08,10,1, 11.9,1,1, 8.641, 10573.974, 284.164, 52679.826 21/09/13,05:58:57,09,10,1, 11.9,1,1, 8.641, 10573.969, 284.177, 52679.862 21/09/13,05:58:57,10,10,1, 11.9,1,1, 8.641, 10573.946, 284.162, 52679.787 21/09/13,05:58:57,11,10,1, 11.9,1,1, 8.641, 10573.957, 284.172, 52679.840 21/09/13,05:58:57,12,10,1, 11.9,1,1, 8.641, 10573.944, 284.159, 52679.817 21/09/13,05:58:57,13,10,1, 11.9,1,1, 8.641, 10573.929, 284.197, 52679.832 21/09/13,05:58:57,14,10,1, 11.9,1,1, 8.641, 10573.936, 284.207, 52679.811 21/09/13,05:58:57,15,10,1, 11.9,1,1, 8.641, 10573.947, 284.174, 52679.848 21/09/13,05:58:57,16,10,1, 11.9,1,1, 8.641, 10573.936, 284.183, 52679.814 21/09/13,05:58:57,17,10,1, 11.9,1,1, 8.641, 10573.947, 284.181, 52679.839 21/09/13,05:58:57,18,10,1, 11.9,1,1, 8.641, 10573.949, 284.197, 52679.862 21/09/13,05:58:57,19,10,1, 11.9,1,1, 8.641, 10573.928, 284.225, 52679.873 21/09/13,05:58:58,00,10,1, 11.9,1,1, 8.642, 10573.924, 284.225, 52679.873 21/09/13,05:58:58,01,10,1, 11.9,1,1, 8.642, 10573.916, 284.200, 52679.858 21/09/13,05:58:58,02,10,1, 11.9,1,1, 8.642, 10573.914, 284.224, 52679.835 21/09/13,05:58:58,03,10,1, 11.9,1,1, 8.642, 10573.941, 284.198, 52679.860 21/09/13,05:58:58,04,10,1, 11.9,1,1, 8.642, 10573.908, 284.193, 52679.840 21/09/13,05:58:58,05,10,1, 11.9,1,1, 8.642, 10573.923, 284.206, 52679.873 21/09/13,05:58:58,06,10,1, 11.9,1,1, 8.642, 10573.912, 284.225, 52679.819 21/09/13,05:58:58,07,10,1, 11.9,1,1, 8.642, 10573.906, 284.201, 52679.842 21/09/13,05:58:58,08,10,1, 11.9,1,1, 8.642, 10573.911, 284.186, 52679.786 21/09/13,05:58:58,09,10,1, 11.9,1,1, 8.642, 10573.903, 284.196, 52679.861 21/09/13,05:58:58,10,10,1, 11.9,1,1, 8.642, 10573.886, 284.206, 52679.827 21/09/13,05:58:58,11,10,1, 11.9,1,1, 8.642, 10573.898, 284.195, 52679.864 21/09/13,05:58:58,12,10,1, 11.9,1,1, 8.642, 10573.903, 284.218, 52679.843 21/09/13,05:58:58,13,10,1, 11.9,1,1, 8.642, 10573.918, 284.234, 52679.854 21/09/13,05:58:58,14,10,1, 11.9,1,1, 8.642, 10573.872, 284.210, 52679.842 21/09/13,05:58:58,15,10,1, 11.9,1,1, 8.642, 10573.869, 284.230, 52679.871 21/09/13,05:58:58,16,10,1, 11.9,1,1, 8.642, 10573.877, 284.237, 52679.846 21/09/13,05:58:58,17,10,1, 11.9,1,1, 8.642, 10573.875, 284.232, 52679.831 21/09/13,05:58:58,18,10,1, 11.9,1,1, 8.642, 10573.883, 284.248, 52679.855 21/09/13,05:58:58,19,10,1, 11.9,1,1, 8.642, 10573.894, 284.248, 52679.905 21/09/13,05:58:59,00,10,1, 11.9,1,1, 8.637, 10573.890, 284.248, 52679.905 21/09/13,05:58:59,01,10,1, 11.9,1,1, 8.637, 10573.876, 284.260, 52679.899 21/09/13,05:58:59,02,10,1, 11.9,1,1, 8.637, 10573.874, 284.260, 52679.862 21/09/13,05:58:59,03,10,1, 11.9,1,1, 8.637, 10573.893, 284.258, 52679.866 21/09/13,05:58:59,04,10,1, 11.9,1,1, 8.637, 10573.849, 284.261, 52679.904 21/09/13,05:58:59,05,10,1, 11.9,1,1, 8.637, 10573.835, 284.240, 52679.887 21/09/13,05:58:59,06,10,1, 11.9,1,1, 8.637, 10573.857, 284.275, 52679.882 21/09/13,05:58:59,07,10,1, 11.9,1,1, 8.637, 10573.845, 284.256, 52679.858 21/09/13,05:58:59,08,10,1, 11.9,1,1, 8.637, 10573.848, 284.262, 52679.865 21/09/13,05:58:59,09,10,1, 11.9,1,1, 8.637, 10573.845, 284.255, 52679.879 21/09/13,05:58:59,10,10,1, 11.9,1,1, 8.637, 10573.836, 284.271, 52679.869 21/09/13,05:58:59,11,10,1, 11.9,1,1, 8.637, 10573.835, 284.260, 52679.875 21/09/13,05:58:59,12,10,1, 11.9,1,1, 8.637, 10573.834, 284.269, 52679.880 21/09/13,05:58:59,13,10,1, 11.9,1,1, 8.637, 10573.837, 284.277, 52679.912 21/09/13,05:58:59,14,10,1, 11.9,1,1, 8.637, 10573.832, 284.247, 52679.862 21/09/13,05:58:59,15,10,1, 11.9,1,1, 8.637, 10573.797, 284.289, 52679.883 21/09/13,05:58:59,16,10,1, 11.9,1,1, 8.637, 10573.823, 284.245, 52679.893 21/09/13,05:58:59,17,10,1, 11.9,1,1, 8.637, 10573.827, 284.248, 52679.889 21/09/13,05:58:59,18,10,1, 11.9,1,1, 8.637, 10573.817, 284.263, 52679.872 21/09/13,05:58:59,19,10,1, 11.9,1,1, 8.637, 10573.809, 284.272, 52679.893 21/09/13,05:59:00,00,10,1, 11.8,1,1, 8.641, 10573.807, 284.272, 52679.893 21/09/13,05:59:00,01,10,1, 11.8,1,1, 8.641, 10573.798, 284.266, 52679.878 21/09/13,05:59:00,02,10,1, 11.8,1,1, 8.641, 10573.785, 284.263, 52679.802 21/09/13,05:59:00,03,10,1, 11.8,1,1, 8.641, 10573.778, 284.205, 52679.778 21/09/13,05:59:00,04,10,1, 11.8,1,1, 8.641, 10573.775, 284.222, 52679.728 21/09/13,05:59:00,05,10,1, 11.8,1,1, 8.641, 10573.792, 284.270, 52679.811 21/09/13,05:59:00,06,10,1, 11.8,1,1, 8.641, 10573.804, 284.332, 52679.858 21/09/13,05:59:00,07,10,1, 11.8,1,1, 8.641, 10573.784, 284.308, 52679.866 21/09/13,05:59:00,08,10,1, 11.8,1,1, 8.641, 10573.798, 284.257, 52679.820 21/09/13,05:59:00,09,10,1, 11.8,1,1, 8.641, 10573.748, 284.224, 52679.822 21/09/13,05:59:00,10,10,1, 11.8,1,1, 8.641, 10573.751, 284.235, 52679.819 21/09/13,05:59:00,11,10,1, 11.8,1,1, 8.641, 10573.767, 284.294, 52679.869 21/09/13,05:59:00,12,10,1, 11.8,1,1, 8.641, 10573.763, 284.334, 52679.889 21/09/13,05:59:00,13,10,1, 11.8,1,1, 8.641, 10573.768, 284.299, 52679.882 21/09/13,05:59:00,14,10,1, 11.8,1,1, 8.641, 10573.728, 284.250, 52679.823 21/09/13,05:59:00,15,10,1, 11.8,1,1, 8.641, 10573.739, 284.218, 52679.810 21/09/13,05:59:00,16,10,1, 11.8,1,1, 8.641, 10573.716, 284.235, 52679.810 21/09/13,05:59:00,17,10,1, 11.8,1,1, 8.641, 10573.755, 284.285, 52679.867 21/09/13,05:59:00,18,10,1, 11.8,1,1, 8.641, 10573.746, 284.327, 52679.983 21/09/13,05:59:00,19,10,1, 11.8,1,1, 8.641, 10573.712, 284.295, 52679.752 21/09/13,05:59:01,00,11,1, 11.8,1,1, 8.642, 10573.707, 284.295, 52679.752 21/09/13,05:59:01,01,11,1, 11.8,1,1, 8.642, 10573.679, 284.217, 52679.824 21/09/13,05:59:01,02,11,1, 11.8,1,1, 8.642, 10573.694, 284.278, 52679.876 21/09/13,05:59:01,03,11,1, 11.8,1,1, 8.642, 10573.715, 284.320, 52679.914 21/09/13,05:59:01,04,11,1, 11.8,1,1, 8.642, 10573.721, 284.332, 52679.898 21/09/13,05:59:01,05,11,1, 11.8,1,1, 8.642, 10573.702, 284.287, 52679.847 21/09/13,05:59:01,06,11,1, 11.8,1,1, 8.642, 10573.692, 284.249, 52679.763 21/09/13,05:59:01,07,11,1, 11.8,1,1, 8.642, 10573.693, 284.250, 52679.834 21/09/13,05:59:01,08,11,1, 11.8,1,1, 8.642, 10573.690, 284.271, 52679.866 21/09/13,05:59:01,09,11,1, 11.8,1,1, 8.642, 10573.718, 284.318, 52679.888 21/09/13,05:59:01,10,11,1, 11.8,1,1, 8.642, 10573.681, 284.304, 52679.855 21/09/13,05:59:01,11,11,1, 11.8,1,1, 8.642, 10573.681, 284.264, 52679.825 21/09/13,05:59:01,12,11,1, 11.8,1,1, 8.642, 10573.677, 284.252, 52679.799 21/09/13,05:59:01,13,11,1, 11.8,1,1, 8.642, 10573.668, 284.272, 52679.812 21/09/13,05:59:01,14,11,1, 11.8,1,1, 8.642, 10573.668, 284.291, 52679.843 21/09/13,05:59:01,15,11,1, 11.8,1,1, 8.642, 10573.691, 284.336, 52679.896 21/09/13,05:59:01,16,11,1, 11.8,1,1, 8.642, 10573.664, 284.357, 52679.874 21/09/13,05:59:01,17,11,1, 11.8,1,1, 8.642, 10573.650, 284.262, 52679.822 21/09/13,05:59:01,18,11,1, 11.8,1,1, 8.642, 10573.632, 284.239, 52679.788 21/09/13,05:59:01,19,11,1, 11.8,1,1, 8.642, 10573.645, 284.267, 52679.798 21/09/13,05:59:02,00,10,1, 11.9,1,1, 8.639, 10573.640, 284.267, 52679.798 21/09/13,05:59:02,01,10,1, 11.9,1,1, 8.639, 10573.661, 284.369, 52679.898 21/09/13,05:59:02,02,10,1, 11.9,1,1, 8.639, 10573.635, 284.297, 52679.862 21/09/13,05:59:02,03,10,1, 11.9,1,1, 8.639, 10573.638, 284.287, 52679.864 21/09/13,05:59:02,04,10,1, 11.9,1,1, 8.639, 10573.612, 284.259, 52679.777 21/09/13,05:59:02,05,10,1, 11.9,1,1, 8.639, 10573.599, 284.260, 52679.827 21/09/13,05:59:02,06,10,1, 11.9,1,1, 8.639, 10573.612, 284.343, 52679.883 21/09/13,05:59:02,07,10,1, 11.9,1,1, 8.639, 10573.612, 284.323, 52679.833 21/09/13,05:59:02,08,10,1, 11.9,1,1, 8.639, 10573.603, 284.298, 52679.783 21/09/13,05:59:02,09,10,1, 11.9,1,1, 8.639, 10573.595, 284.252, 52679.847 21/09/13,05:59:02,10,10,1, 11.9,1,1, 8.639, 10573.600, 284.249, 52679.807 21/09/13,05:59:02,11,10,1, 11.9,1,1, 8.639, 10573.600, 284.272, 52679.813 21/09/13,05:59:02,12,10,1, 11.9,1,1, 8.639, 10573.616, 284.366, 52679.888 21/09/13,05:59:02,13,10,1, 11.9,1,1, 8.639, 10573.608, 284.350, 52679.903 21/09/13,05:59:02,14,10,1, 11.9,1,1, 8.639, 10573.567, 284.299, 52679.844 21/09/13,05:59:02,15,10,1, 11.9,1,1, 8.639, 10573.552, 284.235, 52679.838 21/09/13,05:59:02,16,10,1, 11.9,1,1, 8.639, 10573.584, 284.267, 52679.814 21/09/13,05:59:02,17,10,1, 11.9,1,1, 8.639, 10573.591, 284.325, 52679.882 21/09/13,05:59:02,18,10,1, 11.9,1,1, 8.639, 10573.577, 284.360, 52679.900 21/09/13,05:59:02,19,10,1, 11.9,1,1, 8.639, 10573.587, 284.349, 52679.858 21/09/13,05:59:03,00,10,1, 11.8,1,1, 8.636, 10573.581, 284.349, 52679.858 21/09/13,05:59:03,01,10,1, 11.8,1,1, 8.636, 10573.568, 284.253, 52679.839 21/09/13,05:59:03,02,10,1, 11.8,1,1, 8.636, 10573.570, 284.278, 52679.816 21/09/13,05:59:03,03,10,1, 11.8,1,1, 8.636, 10573.583, 284.315, 52679.896 21/09/13,05:59:03,04,10,1, 11.8,1,1, 8.636, 10573.559, 284.352, 52679.863 21/09/13,05:59:03,05,10,1, 11.8,1,1, 8.636, 10573.544, 284.326, 52679.887 21/09/13,05:59:03,06,10,1, 11.8,1,1, 8.636, 10573.537, 284.281, 52679.872 21/09/13,05:59:03,07,10,1, 11.8,1,1, 8.636, 10573.522, 284.235, 52679.810 21/09/13,05:59:03,08,10,1, 11.8,1,1, 8.636, 10573.525, 284.254, 52679.841 21/09/13,05:59:03,09,10,1, 11.8,1,1, 8.636, 10573.539, 284.298, 52679.902 21/09/13,05:59:03,10,10,1, 11.8,1,1, 8.636, 10573.536, 284.344, 52679.931 21/09/13,05:59:03,11,10,1, 11.8,1,1, 8.636, 10573.545, 284.301, 52679.855 21/09/13,05:59:03,12,10,1, 11.8,1,1, 8.636, 10573.506, 284.229, 52679.830 21/09/13,05:59:03,13,10,1, 11.8,1,1, 8.636, 10573.499, 284.224, 52679.805 21/09/13,05:59:03,14,10,1, 11.8,1,1, 8.636, 10573.512, 284.274, 52679.829 21/09/13,05:59:03,15,10,1, 11.8,1,1, 8.636, 10573.539, 284.330, 52679.898 21/09/13,05:59:03,16,10,1, 11.8,1,1, 8.636, 10573.487, 284.307, 52679.903 21/09/13,05:59:03,17,10,1, 11.8,1,1, 8.636, 10573.512, 284.284, 52679.896 21/09/13,05:59:03,18,10,1, 11.8,1,1, 8.636, 10573.508, 284.235, 52679.834 21/09/13,05:59:03,19,10,1, 11.8,1,1, 8.636, 10573.507, 284.230, 52679.853 21/09/13,05:59:04,00,10,1, 11.8,1,1, 8.641, 10573.506, 284.230, 52679.853 21/09/13,05:59:04,01,10,1, 11.8,1,1, 8.641, 10573.512, 284.307, 52679.937 21/09/13,05:59:04,02,10,1, 11.8,1,1, 8.641, 10573.514, 284.326, 52679.939 21/09/13,05:59:04,03,10,1, 11.8,1,1, 8.641, 10573.495, 284.278, 52679.941 21/09/13,05:59:04,04,10,1, 11.8,1,1, 8.641, 10573.460, 284.238, 52679.852 21/09/13,05:59:04,05,10,1, 11.8,1,1, 8.641, 10573.489, 284.248, 52679.860 21/09/13,05:59:04,06,10,1, 11.8,1,1, 8.641, 10573.491, 284.291, 52679.891 21/09/13,05:59:04,07,10,1, 11.8,1,1, 8.641, 10573.492, 284.332, 52679.921 21/09/13,05:59:04,08,10,1, 11.8,1,1, 8.641, 10573.492, 284.300, 52679.902 21/09/13,05:59:04,09,10,1, 11.8,1,1, 8.641, 10573.477, 284.249, 52679.898 21/09/13,05:59:04,10,10,1, 11.8,1,1, 8.641, 10573.458, 284.215, 52679.821 21/09/13,05:59:04,11,10,1, 11.8,1,1, 8.641, 10573.455, 284.196, 52679.819 21/09/13,05:59:04,12,10,1, 11.8,1,1, 8.641, 10573.456, 284.244, 52679.885 21/09/13,05:59:04,13,10,1, 11.8,1,1, 8.641, 10573.481, 284.300, 52679.901 21/09/13,05:59:04,14,10,1, 11.8,1,1, 8.641, 10573.479, 284.284, 52679.959 21/09/13,05:59:04,15,10,1, 11.8,1,1, 8.641, 10573.440, 284.227, 52679.845 21/09/13,05:59:04,16,10,1, 11.8,1,1, 8.641, 10573.418, 284.168, 52679.884 21/09/13,05:59:04,17,10,1, 11.8,1,1, 8.641, 10573.452, 284.222, 52679.918 21/09/13,05:59:04,18,10,1, 11.8,1,1, 8.641, 10573.439, 284.259, 52679.916 21/09/13,05:59:04,19,10,1, 11.8,1,1, 8.641, 10573.468, 284.266, 52679.922 21/09/13,05:59:05,00,11,1, 11.8,1,1, 8.639, 10573.465, 284.266, 52679.922 21/09/13,05:59:05,01,11,1, 11.8,1,1, 8.639, 10573.422, 284.205, 52679.867 21/09/13,05:59:05,02,11,1, 11.8,1,1, 8.639, 10573.438, 284.167, 52679.862 21/09/13,05:59:05,03,11,1, 11.8,1,1, 8.639, 10573.440, 284.218, 52679.874 21/09/13,05:59:05,04,11,1, 11.8,1,1, 8.639, 10573.450, 284.214, 52679.898 21/09/13,05:59:05,05,11,1, 11.8,1,1, 8.639, 10573.461, 284.290, 52680.002 21/09/13,05:59:05,06,11,1, 11.8,1,1, 8.639, 10573.444, 284.278, 52679.925 21/09/13,05:59:05,07,11,1, 11.8,1,1, 8.639, 10573.411, 284.216, 52679.868 21/09/13,05:59:05,08,11,1, 11.8,1,1, 8.639, 10573.408, 284.149, 52679.884 21/09/13,05:59:05,09,11,1, 11.8,1,1, 8.639, 10573.410, 284.205, 52679.884 21/09/13,05:59:05,10,11,1, 11.8,1,1, 8.639, 10573.421, 284.264, 52679.911 21/09/13,05:59:05,11,11,1, 11.8,1,1, 8.639, 10573.453, 284.252, 52679.810 21/09/13,05:59:05,12,11,1, 11.8,1,1, 8.639, 10573.378, 284.219, 52679.960 21/09/13,05:59:05,13,11,1, 11.8,1,1, 8.639, 10573.370, 284.203, 52679.942 21/09/13,05:59:05,14,11,1, 11.8,1,1, 8.639, 10573.392, 284.166, 52679.897 21/09/13,05:59:05,15,11,1, 11.8,1,1, 8.639, 10573.388, 284.187, 52679.941 21/09/13,05:59:05,16,11,1, 11.8,1,1, 8.639, 10573.406, 284.218, 52679.924 21/09/13,05:59:05,17,11,1, 11.8,1,1, 8.639, 10573.446, 284.242, 52679.935 21/09/13,05:59:05,18,11,1, 11.8,1,1, 8.639, 10573.394, 284.193, 52679.889 21/09/13,05:59:05,19,11,1, 11.8,1,1, 8.639, 10573.365, 284.169, 52679.845 21/09/13,05:59:06,00,11,1, 11.8,1,1, 8.642, 10573.364, 284.169, 52679.845 21/09/13,05:59:06,01,11,1, 11.8,1,1, 8.642, 10573.383, 284.195, 52679.909 21/09/13,05:59:06,02,11,1, 11.8,1,1, 8.642, 10573.389, 284.221, 52679.918 21/09/13,05:59:06,03,11,1, 11.8,1,1, 8.642, 10573.408, 284.217, 52679.967 21/09/13,05:59:06,04,11,1, 11.8,1,1, 8.642, 10573.388, 284.179, 52679.865 21/09/13,05:59:06,05,11,1, 11.8,1,1, 8.642, 10573.389, 284.124, 52679.863 21/09/13,05:59:06,06,11,1, 11.8,1,1, 8.642, 10573.378, 284.112, 52679.872 21/09/13,05:59:06,07,11,1, 11.8,1,1, 8.642, 10573.414, 284.182, 52679.918 21/09/13,05:59:06,08,11,1, 11.8,1,1, 8.642, 10573.400, 284.213, 52679.957 21/09/13,05:59:06,09,11,1, 11.8,1,1, 8.642, 10573.426, 284.205, 52679.903 21/09/13,05:59:06,10,11,1, 11.8,1,1, 8.642, 10573.414, 284.196, 52679.879 21/09/13,05:59:06,11,11,1, 11.8,1,1, 8.642, 10573.370, 284.112, 52679.870 21/09/13,05:59:06,12,11,1, 11.8,1,1, 8.642, 10573.380, 284.109, 52679.892 21/09/13,05:59:06,13,11,1, 11.8,1,1, 8.642, 10573.420, 284.184, 52679.905 21/09/13,05:59:06,14,11,1, 11.8,1,1, 8.642, 10573.392, 284.204, 52679.930 21/09/13,05:59:06,15,11,1, 11.8,1,1, 8.642, 10573.394, 284.185, 52679.909 21/09/13,05:59:06,16,11,1, 11.8,1,1, 8.642, 10573.370, 284.116, 52679.790 21/09/13,05:59:06,17,11,1, 11.8,1,1, 8.642, 10573.334, 284.092, 52679.937 21/09/13,05:59:06,18,11,1, 11.8,1,1, 8.642, 10573.414, 284.103, 52679.977 21/09/13,05:59:06,19,11,1, 11.8,1,1, 8.642, 10573.431, 284.151, 52679.925 21/09/13,05:59:07,00,11,1, 11.9,1,1, 8.643, 10573.423, 284.151, 52679.925 21/09/13,05:59:07,01,11,1, 11.9,1,1, 8.643, 10573.388, 284.153, 52679.939 21/09/13,05:59:07,02,11,1, 11.9,1,1, 8.643, 10573.380, 284.081, 52679.915 21/09/13,05:59:07,03,11,1, 11.9,1,1, 8.643, 10573.384, 284.068, 52679.882 21/09/13,05:59:07,04,11,1, 11.9,1,1, 8.643, 10573.397, 284.113, 52679.935 21/09/13,05:59:07,05,11,1, 11.9,1,1, 8.643, 10573.386, 284.090, 52679.947 21/09/13,05:59:07,06,11,1, 11.9,1,1, 8.643, 10573.406, 284.134, 52679.952 21/09/13,05:59:07,07,11,1, 11.9,1,1, 8.643, 10573.394, 284.107, 52679.878 21/09/13,05:59:07,08,11,1, 11.9,1,1, 8.643, 10573.383, 284.072, 52679.858 21/09/13,05:59:07,09,11,1, 11.9,1,1, 8.643, 10573.360, 284.034, 52679.831 21/09/13,05:59:07,10,11,1, 11.9,1,1, 8.643, 10573.383, 284.087, 52679.909 21/09/13,05:59:07,11,11,1, 11.9,1,1, 8.643, 10573.388, 284.121, 52679.917 21/09/13,05:59:07,12,11,1, 11.9,1,1, 8.643, 10573.410, 284.151, 52679.921 21/09/13,05:59:07,13,11,1, 11.9,1,1, 8.643, 10573.401, 284.091, 52679.856 21/09/13,05:59:07,14,11,1, 11.9,1,1, 8.643, 10573.359, 284.029, 52679.856 21/09/13,05:59:07,15,11,1, 11.9,1,1, 8.643, 10573.354, 284.025, 52679.897 21/09/13,05:59:07,16,11,1, 11.9,1,1, 8.643, 10573.359, 284.068, 52679.888 21/09/13,05:59:07,17,11,1, 11.9,1,1, 8.643, 10573.402, 284.105, 52679.960 21/09/13,05:59:07,18,11,1, 11.9,1,1, 8.643, 10573.408, 284.095, 52679.959 21/09/13,05:59:07,19,11,1, 11.9,1,1, 8.643, 10573.396, 284.053, 52679.878 21/09/13,05:59:08,00,11,1, 11.8,1,1, 8.639, 10573.390, 284.053, 52679.878 21/09/13,05:59:08,01,11,1, 11.8,1,1, 8.639, 10573.404, 283.999, 52680.056 21/09/13,05:59:08,02,11,1, 11.8,1,1, 8.639, 10573.398, 284.049, 52679.829 21/09/13,05:59:08,03,11,1, 11.8,1,1, 8.639, 10573.390, 284.097, 52679.967 21/09/13,05:59:08,04,11,1, 11.8,1,1, 8.639, 10573.372, 284.136, 52679.923 21/09/13,05:59:08,05,11,1, 11.8,1,1, 8.639, 10573.394, 284.081, 52679.883 21/09/13,05:59:08,06,11,1, 11.8,1,1, 8.639, 10573.405, 284.029, 52679.791 21/09/13,05:59:08,07,11,1, 11.8,1,1, 8.639, 10573.385, 284.017, 52679.881 21/09/13,05:59:08,08,11,1, 11.8,1,1, 8.639, 10573.397, 284.001, 52679.865 21/09/13,05:59:08,09,11,1, 11.8,1,1, 8.639, 10573.436, 284.082, 52679.915 21/09/13,05:59:08,10,11,1, 11.8,1,1, 8.639, 10573.387, 284.086, 52679.886 21/09/13,05:59:08,11,11,1, 11.8,1,1, 8.639, 10573.394, 284.078, 52679.901 21/09/13,05:59:08,12,11,1, 11.8,1,1, 8.639, 10573.405, 283.990, 52679.831 21/09/13,05:59:08,13,11,1, 11.8,1,1, 8.639, 10573.419, 283.980, 52679.869 21/09/13,05:59:08,14,11,1, 11.8,1,1, 8.639, 10573.418, 284.031, 52679.940 21/09/13,05:59:08,15,11,1, 11.8,1,1, 8.639, 10573.428, 284.088, 52679.947 21/09/13,05:59:08,16,11,1, 11.8,1,1, 8.639, 10573.395, 284.076, 52679.958 21/09/13,05:59:08,17,11,1, 11.8,1,1, 8.639, 10573.404, 284.048, 52679.876 21/09/13,05:59:08,18,11,1, 11.8,1,1, 8.639, 10573.419, 283.971, 52679.855 21/09/13,05:59:08,19,11,1, 11.8,1,1, 8.639, 10573.361, 283.945, 52679.728 21/09/13,05:59:09,00,11,1, 11.7,1,1, 8.640, 10573.356, 283.945, 52679.728 21/09/13,05:59:09,01,11,1, 11.7,1,1, 8.640, 10573.450, 284.048, 52679.859 21/09/13,05:59:09,02,11,1, 11.7,1,1, 8.640, 10573.446, 284.028, 52679.898 21/09/13,05:59:09,03,11,1, 11.7,1,1, 8.640, 10573.426, 284.026, 52679.902 21/09/13,05:59:09,04,11,1, 11.7,1,1, 8.640, 10573.424, 283.970, 52679.891 21/09/13,05:59:09,05,11,1, 11.7,1,1, 8.640, 10573.423, 283.946, 52679.856 21/09/13,05:59:09,06,11,1, 11.7,1,1, 8.640, 10573.454, 283.986, 52679.914 21/09/13,05:59:09,07,11,1, 11.7,1,1, 8.640, 10573.459, 284.029, 52679.920 21/09/13,05:59:09,08,11,1, 11.7,1,1, 8.640, 10573.463, 284.010, 52679.937 21/09/13,05:59:09,09,11,1, 11.7,1,1, 8.640, 10573.466, 283.977, 52679.895 21/09/13,05:59:09,10,11,1, 11.7,1,1, 8.640, 10573.434, 283.917, 52679.859 21/09/13,05:59:09,11,11,1, 11.7,1,1, 8.640, 10573.442, 283.918, 52679.855 21/09/13,05:59:09,12,11,1, 11.7,1,1, 8.640, 10573.481, 283.944, 52679.850 21/09/13,05:59:09,13,11,1, 11.7,1,1, 8.640, 10573.524, 283.977, 52679.854 21/09/13,05:59:09,14,11,1, 11.7,1,1, 8.640, 10573.470, 284.022, 52679.912 21/09/13,05:59:09,15,11,1, 11.7,1,1, 8.640, 10573.453, 283.940, 52679.873 21/09/13,05:59:09,16,11,1, 11.7,1,1, 8.640, 10573.459, 283.919, 52679.843 21/09/13,05:59:09,17,11,1, 11.7,1,1, 8.640, 10573.476, 283.907, 52679.851 21/09/13,05:59:09,18,11,1, 11.7,1,1, 8.640, 10573.472, 283.935, 52679.923 21/09/13,05:59:09,19,11,1, 11.7,1,1, 8.640, 10573.480, 283.980, 52679.925 21/09/13,05:59:10,00,11,1, 11.9,1,1, 8.642, 10573.473, 283.980, 52679.925 21/09/13,05:59:10,01,11,1, 11.9,1,1, 8.642, 10573.501, 283.955, 52679.878 21/09/13,05:59:10,02,11,1, 11.9,1,1, 8.642, 10573.449, 283.900, 52679.798 21/09/13,05:59:10,03,11,1, 11.9,1,1, 8.642, 10573.506, 283.882, 52679.857 21/09/13,05:59:10,04,11,1, 11.9,1,1, 8.642, 10573.482, 283.926, 52679.892 21/09/13,05:59:10,05,11,1, 11.9,1,1, 8.642, 10573.503, 283.949, 52679.941 21/09/13,05:59:10,06,11,1, 11.9,1,1, 8.642, 10573.508, 283.971, 52679.934 21/09/13,05:59:10,07,11,1, 11.9,1,1, 8.642, 10573.525, 283.941, 52679.909 21/09/13,05:59:10,08,11,1, 11.9,1,1, 8.642, 10573.487, 283.868, 52679.878 21/09/13,05:59:10,09,11,1, 11.9,1,1, 8.642, 10573.510, 283.872, 52679.869 21/09/13,05:59:10,10,11,1, 11.9,1,1, 8.642, 10573.548, 283.889, 52679.908 21/09/13,05:59:10,11,11,1, 11.9,1,1, 8.642, 10573.557, 283.953, 52679.886 21/09/13,05:59:10,12,11,1, 11.9,1,1, 8.642, 10573.572, 283.953, 52679.902 21/09/13,05:59:10,13,11,1, 11.9,1,1, 8.642, 10573.550, 283.933, 52679.925 21/09/13,05:59:10,14,11,1, 11.9,1,1, 8.642, 10573.551, 283.851, 52679.870 21/09/13,05:59:10,15,11,1, 11.9,1,1, 8.642, 10573.519, 283.823, 52679.816 21/09/13,05:59:10,16,11,1, 11.9,1,1, 8.642, 10573.564, 283.890, 52679.890 21/09/13,05:59:10,17,11,1, 11.9,1,1, 8.642, 10573.575, 283.935, 52679.900 21/09/13,05:59:10,18,11,1, 11.9,1,1, 8.642, 10573.570, 283.918, 52679.918 21/09/13,05:59:10,19,11,1, 11.9,1,1, 8.642, 10573.583, 283.913, 52679.933 21/09/13,05:59:11,00,11,1, 11.9,1,1, 8.638, 10573.581, 283.913, 52679.933 21/09/13,05:59:11,01,11,1, 11.9,1,1, 8.638, 10573.572, 283.803, 52679.798 21/09/13,05:59:11,02,11,1, 11.9,1,1, 8.638, 10573.551, 283.867, 52679.955 21/09/13,05:59:11,03,11,1, 11.9,1,1, 8.638, 10573.574, 283.887, 52679.902 21/09/13,05:59:11,04,11,1, 11.9,1,1, 8.638, 10573.609, 283.927, 52679.953 21/09/13,05:59:11,05,11,1, 11.9,1,1, 8.638, 10573.566, 283.873, 52679.751 21/09/13,05:59:11,06,11,1, 11.9,1,1, 8.638, 10573.607, 283.824, 52679.857 21/09/13,05:59:11,07,11,1, 11.9,1,1, 8.638, 10573.614, 283.805, 52679.791 21/09/13,05:59:11,08,11,1, 11.9,1,1, 8.638, 10573.623, 283.787, 52679.819 21/09/13,05:59:11,09,11,1, 11.9,1,1, 8.638, 10573.639, 283.866, 52679.852 21/09/13,05:59:11,10,11,1, 11.9,1,1, 8.638, 10573.626, 283.855, 52679.934 21/09/13,05:59:11,11,11,1, 11.9,1,1, 8.638, 10573.652, 283.883, 52679.908 21/09/13,05:59:11,12,11,1, 11.9,1,1, 8.638, 10573.624, 283.812, 52679.866 21/09/13,05:59:11,13,11,1, 11.9,1,1, 8.638, 10573.618, 283.793, 52679.871 21/09/13,05:59:11,14,11,1, 11.9,1,1, 8.638, 10573.660, 283.815, 52679.897 21/09/13,05:59:11,15,11,1, 11.9,1,1, 8.638, 10573.642, 283.822, 52679.891 21/09/13,05:59:11,16,11,1, 11.9,1,1, 8.638, 10573.669, 283.878, 52679.904 21/09/13,05:59:11,17,11,1, 11.9,1,1, 8.638, 10573.651, 283.873, 52679.866 21/09/13,05:59:11,18,11,1, 11.9,1,1, 8.638, 10573.683, 283.812, 52679.829 21/09/13,05:59:11,19,11,1, 11.9,1,1, 8.638, 10573.658, 283.780, 52679.836 21/09/13,05:59:12,00,11,1, 11.8,1,1, 8.638, 10573.657, 283.780, 52679.836 21/09/13,05:59:12,01,11,1, 11.8,1,1, 8.638, 10573.676, 283.814, 52679.895 21/09/13,05:59:12,02,11,1, 11.8,1,1, 8.638, 10573.726, 283.882, 52679.946 21/09/13,05:59:12,03,11,1, 11.8,1,1, 8.638, 10573.687, 283.899, 52679.950 21/09/13,05:59:12,04,11,1, 11.8,1,1, 8.638, 10573.707, 283.816, 52679.858 21/09/13,05:59:12,05,11,1, 11.8,1,1, 8.638, 10573.709, 283.782, 52679.845 21/09/13,05:59:12,06,11,1, 11.8,1,1, 8.638, 10573.720, 283.789, 52679.838 21/09/13,05:59:12,07,11,1, 11.8,1,1, 8.638, 10573.740, 283.762, 52679.857 21/09/13,05:59:12,08,11,1, 11.8,1,1, 8.638, 10573.757, 283.847, 52679.855 21/09/13,05:59:12,09,11,1, 11.8,1,1, 8.638, 10573.796, 283.854, 52680.067 21/09/13,05:59:12,10,11,1, 11.8,1,1, 8.638, 10573.753, 283.803, 52679.773 21/09/13,05:59:12,11,11,1, 11.8,1,1, 8.638, 10573.703, 283.731, 52679.840 21/09/13,05:59:12,12,11,1, 11.8,1,1, 8.638, 10573.741, 283.744, 52679.820 21/09/13,05:59:12,13,11,1, 11.8,1,1, 8.638, 10573.774, 283.744, 52679.815 21/09/13,05:59:12,14,11,1, 11.8,1,1, 8.638, 10573.774, 283.799, 52679.883 21/09/13,05:59:12,15,11,1, 11.8,1,1, 8.638, 10573.784, 283.791, 52679.855 21/09/13,05:59:12,16,11,1, 11.8,1,1, 8.638, 10573.765, 283.804, 52679.876 21/09/13,05:59:12,17,11,1, 11.8,1,1, 8.638, 10573.765, 283.725, 52679.794 21/09/13,05:59:12,18,11,1, 11.8,1,1, 8.638, 10573.757, 283.704, 52679.782 21/09/13,05:59:12,19,11,1, 11.8,1,1, 8.638, 10573.803, 283.739, 52679.818 21/09/13,05:59:13,00,11,1, 11.9,1,1, 8.637, 10573.798, 283.739, 52679.818 21/09/13,05:59:13,01,11,1, 11.9,1,1, 8.637, 10573.791, 283.783, 52679.881 21/09/13,05:59:13,02,11,1, 11.9,1,1, 8.637, 10573.817, 283.775, 52679.862 21/09/13,05:59:13,03,11,1, 11.9,1,1, 8.637, 10573.789, 283.704, 52679.816 21/09/13,05:59:13,04,11,1, 11.9,1,1, 8.637, 10573.821, 283.710, 52679.831 21/09/13,05:59:13,05,11,1, 11.9,1,1, 8.637, 10573.815, 283.745, 52679.849 21/09/13,05:59:13,06,11,1, 11.9,1,1, 8.637, 10573.833, 283.764, 52679.863 21/09/13,05:59:13,07,11,1, 11.9,1,1, 8.637, 10573.861, 283.780, 52679.877 21/09/13,05:59:13,08,11,1, 11.9,1,1, 8.637, 10573.854, 283.724, 52679.837 21/09/13,05:59:13,09,11,1, 11.9,1,1, 8.637, 10573.833, 283.690, 52679.807 21/09/13,05:59:13,10,11,1, 11.9,1,1, 8.637, 10573.852, 283.688, 52679.781 21/09/13,05:59:13,11,11,1, 11.9,1,1, 8.637, 10573.857, 283.711, 52679.818 21/09/13,05:59:13,12,11,1, 11.9,1,1, 8.637, 10573.882, 283.756, 52679.875 21/09/13,05:59:13,13,11,1, 11.9,1,1, 8.637, 10573.900, 283.792, 52679.864 21/09/13,05:59:13,14,11,1, 11.9,1,1, 8.637, 10573.878, 283.727, 52679.796 21/09/13,05:59:13,15,11,1, 11.9,1,1, 8.637, 10573.862, 283.672, 52679.825 21/09/13,05:59:13,16,11,1, 11.9,1,1, 8.637, 10573.864, 283.697, 52679.816 21/09/13,05:59:13,17,11,1, 11.9,1,1, 8.637, 10573.873, 283.710, 52679.807 21/09/13,05:59:13,18,11,1, 11.9,1,1, 8.637, 10573.902, 283.778, 52679.878 21/09/13,05:59:13,19,11,1, 11.9,1,1, 8.637, 10573.902, 283.752, 52679.857 21/09/13,05:59:14,00,11,1, 11.8,1,1, 8.636, 10573.899, 283.752, 52679.857 21/09/13,05:59:14,01,11,1, 11.8,1,1, 8.636, 10573.917, 283.663, 52679.828 21/09/13,05:59:14,02,11,1, 11.8,1,1, 8.636, 10573.914, 283.666, 52679.827 21/09/13,05:59:14,03,11,1, 11.8,1,1, 8.636, 10573.941, 283.689, 52679.866 21/09/13,05:59:14,04,11,1, 11.8,1,1, 8.636, 10573.962, 283.730, 52679.880 21/09/13,05:59:14,05,11,1, 11.8,1,1, 8.636, 10573.957, 283.737, 52679.871 21/09/13,05:59:14,06,11,1, 11.8,1,1, 8.636, 10573.948, 283.703, 52679.832 21/09/13,05:59:14,07,11,1, 11.8,1,1, 8.636, 10573.956, 283.635, 52679.804 21/09/13,05:59:14,08,11,1, 11.8,1,1, 8.636, 10573.982, 283.663, 52679.841 21/09/13,05:59:14,09,11,1, 11.8,1,1, 8.636, 10574.001, 283.709, 52679.848 21/09/13,05:59:14,10,11,1, 11.8,1,1, 8.636, 10573.992, 283.768, 52679.908 21/09/13,05:59:14,11,11,1, 11.8,1,1, 8.636, 10573.978, 283.727, 52679.854 21/09/13,05:59:14,12,11,1, 11.8,1,1, 8.636, 10573.953, 283.677, 52679.798 21/09/13,05:59:14,13,11,1, 11.8,1,1, 8.636, 10573.986, 283.618, 52679.787 21/09/13,05:59:14,14,11,1, 11.8,1,1, 8.636, 10573.986, 283.653, 52679.793 21/09/13,05:59:14,15,11,1, 11.8,1,1, 8.636, 10574.024, 283.709, 52679.869 21/09/13,05:59:14,16,11,1, 11.8,1,1, 8.636, 10574.035, 283.721, 52679.831 21/09/13,05:59:14,17,11,1, 11.8,1,1, 8.636, 10574.024, 283.721, 52679.863 21/09/13,05:59:14,18,11,1, 11.8,1,1, 8.636, 10574.029, 283.659, 52679.774 21/09/13,05:59:14,19,11,1, 11.8,1,1, 8.636, 10574.027, 283.620, 52679.791 21/09/13,05:59:15,00,11,1, 11.8,1,1, 8.641, 10574.024, 283.620, 52679.791 21/09/13,05:59:15,01,11,1, 11.8,1,1, 8.641, 10574.047, 283.724, 52679.876 21/09/13,05:59:15,02,11,1, 11.8,1,1, 8.641, 10574.089, 283.725, 52679.894 21/09/13,05:59:15,03,11,1, 11.8,1,1, 8.641, 10574.083, 283.706, 52679.851 21/09/13,05:59:15,04,11,1, 11.8,1,1, 8.641, 10574.050, 283.636, 52679.841 21/09/13,05:59:15,05,11,1, 11.8,1,1, 8.641, 10574.068, 283.617, 52679.804 21/09/13,05:59:15,06,11,1, 11.8,1,1, 8.641, 10574.072, 283.641, 52679.851 21/09/13,05:59:15,07,11,1, 11.8,1,1, 8.641, 10574.096, 283.692, 52679.860 21/09/13,05:59:15,08,11,1, 11.8,1,1, 8.641, 10574.117, 283.685, 52679.850 21/09/13,05:59:15,09,11,1, 11.8,1,1, 8.641, 10574.106, 283.685, 52679.860 21/09/13,05:59:15,10,11,1, 11.8,1,1, 8.641, 10574.072, 283.611, 52679.823 21/09/13,05:59:15,11,11,1, 11.8,1,1, 8.641, 10574.072, 283.592, 52679.754 21/09/13,05:59:15,12,11,1, 11.8,1,1, 8.641, 10574.090, 283.612, 52679.803 21/09/13,05:59:15,13,11,1, 11.8,1,1, 8.641, 10574.130, 283.698, 52679.841 21/09/13,05:59:15,14,11,1, 11.8,1,1, 8.641, 10574.120, 283.685, 52679.853 21/09/13,05:59:15,15,11,1, 11.8,1,1, 8.641, 10574.133, 283.657, 52679.801 21/09/13,05:59:15,16,11,1, 11.8,1,1, 8.641, 10574.140, 283.638, 52679.789 21/09/13,05:59:15,17,11,1, 11.8,1,1, 8.641, 10574.114, 283.587, 52679.784 21/09/13,05:59:15,18,11,1, 11.8,1,1, 8.641, 10574.116, 283.587, 52679.754 21/09/13,05:59:15,19,11,1, 11.8,1,1, 8.641, 10574.150, 283.642, 52679.819 21/09/13,05:59:16,00,11,1, 11.8,1,1, 8.643, 10574.149, 283.642, 52679.819 21/09/13,05:59:16,01,11,1, 11.8,1,1, 8.643, 10574.153, 283.653, 52679.770 21/09/13,05:59:16,02,11,1, 11.8,1,1, 8.643, 10574.136, 283.618, 52679.761 21/09/13,05:59:16,03,11,1, 11.8,1,1, 8.643, 10574.153, 283.599, 52679.805 21/09/13,05:59:16,04,11,1, 11.8,1,1, 8.643, 10574.168, 283.609, 52679.651 21/09/13,05:59:16,05,11,1, 11.8,1,1, 8.643, 10574.171, 283.640, 52679.766 21/09/13,05:59:16,06,11,1, 11.8,1,1, 8.643, 10574.160, 283.699, 52679.752 21/09/13,05:59:16,07,11,1, 11.8,1,1, 8.643, 10574.147, 283.649, 52679.753 21/09/13,05:59:16,08,11,1, 11.8,1,1, 8.643, 10574.167, 283.622, 52679.762 21/09/13,05:59:16,09,11,1, 11.8,1,1, 8.643, 10574.164, 283.603, 52679.748 21/09/13,05:59:16,10,11,1, 11.8,1,1, 8.643, 10574.173, 283.609, 52679.739 21/09/13,05:59:16,11,11,1, 11.8,1,1, 8.643, 10574.193, 283.637, 52679.811 21/09/13,05:59:16,12,11,1, 11.8,1,1, 8.643, 10574.213, 283.666, 52679.864 21/09/13,05:59:16,13,11,1, 11.8,1,1, 8.643, 10574.182, 283.633, 52679.784 21/09/13,05:59:16,14,11,1, 11.8,1,1, 8.643, 10574.170, 283.598, 52679.780 21/09/13,05:59:16,15,11,1, 11.8,1,1, 8.643, 10574.175, 283.572, 52679.743 21/09/13,05:59:16,16,11,1, 11.8,1,1, 8.643, 10574.192, 283.607, 52679.773 21/09/13,05:59:16,17,11,1, 11.8,1,1, 8.643, 10574.207, 283.627, 52679.792 21/09/13,05:59:16,18,11,1, 11.8,1,1, 8.643, 10574.224, 283.669, 52679.813 21/09/13,05:59:16,19,11,1, 11.8,1,1, 8.643, 10574.242, 283.641, 52679.811 21/09/13,05:59:17,00,11,1, 11.9,1,1, 8.641, 10574.241, 283.641, 52679.811 21/09/13,05:59:17,01,11,1, 11.9,1,1, 8.641, 10574.218, 283.586, 52679.738 21/09/13,05:59:17,02,11,1, 11.9,1,1, 8.641, 10574.235, 283.602, 52679.762 21/09/13,05:59:17,03,11,1, 11.9,1,1, 8.641, 10574.242, 283.652, 52679.785 21/09/13,05:59:17,04,11,1, 11.9,1,1, 8.641, 10574.242, 283.666, 52679.791 21/09/13,05:59:17,05,11,1, 11.9,1,1, 8.641, 10574.234, 283.611, 52679.808 21/09/13,05:59:17,06,11,1, 11.9,1,1, 8.641, 10574.212, 283.560, 52679.720 21/09/13,05:59:17,07,11,1, 11.9,1,1, 8.641, 10574.227, 283.554, 52679.734 21/09/13,05:59:17,08,11,1, 11.9,1,1, 8.641, 10574.261, 283.568, 52679.748 21/09/13,05:59:17,09,11,1, 11.9,1,1, 8.641, 10574.268, 283.609, 52679.826 21/09/13,05:59:17,10,11,1, 11.9,1,1, 8.641, 10574.271, 283.636, 52679.806 21/09/13,05:59:17,11,11,1, 11.9,1,1, 8.641, 10574.268, 283.588, 52679.783 21/09/13,05:59:17,12,11,1, 11.9,1,1, 8.641, 10574.246, 283.548, 52679.735 21/09/13,05:59:17,13,11,1, 11.9,1,1, 8.641, 10574.265, 283.553, 52679.753 21/09/13,05:59:17,14,11,1, 11.9,1,1, 8.641, 10574.274, 283.567, 52679.746 21/09/13,05:59:17,15,11,1, 11.9,1,1, 8.641, 10574.253, 283.598, 52679.865 21/09/13,05:59:17,16,11,1, 11.9,1,1, 8.641, 10574.284, 283.615, 52679.965 21/09/13,05:59:17,17,11,1, 11.9,1,1, 8.641, 10574.308, 283.613, 52679.770 21/09/13,05:59:17,18,11,1, 11.9,1,1, 8.641, 10574.255, 283.584, 52679.771 21/09/13,05:59:17,19,11,1, 11.9,1,1, 8.641, 10574.278, 283.549, 52679.744 21/09/13,05:59:18,00,11,1, 11.8,1,1, 8.640, 10574.274, 283.549, 52679.744 21/09/13,05:59:18,01,11,1, 11.8,1,1, 8.640, 10574.297, 283.551, 52679.743 21/09/13,05:59:18,02,11,1, 11.8,1,1, 8.640, 10574.300, 283.626, 52679.812 21/09/13,05:59:18,03,11,1, 11.8,1,1, 8.640, 10574.308, 283.618, 52679.844 21/09/13,05:59:18,04,11,1, 11.8,1,1, 8.640, 10574.278, 283.569, 52679.716 21/09/13,05:59:18,05,11,1, 11.8,1,1, 8.640, 10574.276, 283.539, 52679.765 21/09/13,05:59:18,06,11,1, 11.8,1,1, 8.640, 10574.293, 283.526, 52679.705 21/09/13,05:59:18,07,11,1, 11.8,1,1, 8.640, 10574.277, 283.550, 52679.739 21/09/13,05:59:18,08,11,1, 11.8,1,1, 8.640, 10574.318, 283.618, 52679.822 21/09/13,05:59:18,09,11,1, 11.8,1,1, 8.640, 10574.340, 283.632, 52679.796 21/09/13,05:59:18,10,11,1, 11.8,1,1, 8.640, 10574.286, 283.595, 52679.744 21/09/13,05:59:18,11,11,1, 11.8,1,1, 8.640, 10574.296, 283.550, 52679.726 21/09/13,05:59:18,12,11,1, 11.8,1,1, 8.640, 10574.299, 283.528, 52679.734 21/09/13,05:59:18,13,11,1, 11.8,1,1, 8.640, 10574.322, 283.550, 52679.771 21/09/13,05:59:18,14,11,1, 11.8,1,1, 8.640, 10574.335, 283.589, 52679.826 21/09/13,05:59:18,15,11,1, 11.8,1,1, 8.640, 10574.330, 283.622, 52679.820 21/09/13,05:59:18,16,11,1, 11.8,1,1, 8.640, 10574.311, 283.601, 52679.763 21/09/13,05:59:18,17,11,1, 11.8,1,1, 8.640, 10574.310, 283.556, 52679.763 21/09/13,05:59:18,18,11,1, 11.8,1,1, 8.640, 10574.309, 283.507, 52679.742 21/09/13,05:59:18,19,11,1, 11.8,1,1, 8.640, 10574.326, 283.520, 52679.752 21/09/13,05:59:19,00,11,1, 11.9,1,1, 8.640, 10574.324, 283.520, 52679.752 21/09/13,05:59:19,01,11,1, 11.9,1,1, 8.640, 10574.352, 283.600, 52679.834 21/09/13,05:59:19,02,11,1, 11.9,1,1, 8.640, 10574.354, 283.602, 52679.821 21/09/13,05:59:19,03,11,1, 11.9,1,1, 8.640, 10574.349, 283.549, 52679.789 21/09/13,05:59:19,04,11,1, 11.9,1,1, 8.640, 10574.329, 283.529, 52679.763 21/09/13,05:59:19,05,11,1, 11.9,1,1, 8.640, 10574.347, 283.553, 52679.802 21/09/13,05:59:19,06,11,1, 11.9,1,1, 8.640, 10574.378, 283.574, 52679.818 21/09/13,05:59:19,07,11,1, 11.9,1,1, 8.640, 10574.379, 283.604, 52679.840 21/09/13,05:59:19,08,11,1, 11.9,1,1, 8.640, 10574.375, 283.588, 52679.826 21/09/13,05:59:19,09,11,1, 11.9,1,1, 8.640, 10574.362, 283.538, 52679.765 21/09/13,05:59:19,10,11,1, 11.9,1,1, 8.640, 10574.325, 283.511, 52679.749 21/09/13,05:59:19,11,11,1, 11.9,1,1, 8.640, 10574.356, 283.528, 52679.775 21/09/13,05:59:19,12,11,1, 11.9,1,1, 8.640, 10574.340, 283.553, 52679.816 21/09/13,05:59:19,13,11,1, 11.9,1,1, 8.640, 10574.352, 283.592, 52679.816 21/09/13,05:59:19,14,11,1, 11.9,1,1, 8.640, 10574.356, 283.604, 52679.807 21/09/13,05:59:19,15,11,1, 11.9,1,1, 8.640, 10574.348, 283.507, 52679.759 21/09/13,05:59:19,16,11,1, 11.9,1,1, 8.640, 10574.348, 283.509, 52679.762 21/09/13,05:59:19,17,11,1, 11.9,1,1, 8.640, 10574.358, 283.499, 52679.779 21/09/13,05:59:19,18,11,1, 11.9,1,1, 8.640, 10574.362, 283.558, 52679.788 21/09/13,05:59:19,19,11,1, 11.9,1,1, 8.640, 10574.359, 283.569, 52679.828 21/09/13,05:59:20,00,10,1, 11.9,1,1, 8.641, 10574.358, 283.569, 52679.828 21/09/13,05:59:20,01,10,1, 11.9,1,1, 8.641, 10574.339, 283.550, 52679.794 21/09/13,05:59:20,02,10,1, 11.9,1,1, 8.641, 10574.336, 283.502, 52679.756 21/09/13,05:59:20,03,10,1, 11.9,1,1, 8.641, 10574.341, 283.497, 52679.777 21/09/13,05:59:20,04,10,1, 11.9,1,1, 8.641, 10574.366, 283.540, 52679.764 21/09/13,05:59:20,05,10,1, 11.9,1,1, 8.641, 10574.345, 283.541, 52679.783 21/09/13,05:59:20,06,10,1, 11.9,1,1, 8.641, 10574.357, 283.572, 52679.790 21/09/13,05:59:20,07,10,1, 11.9,1,1, 8.641, 10574.367, 283.511, 52679.757 21/09/13,05:59:20,08,10,1, 11.9,1,1, 8.641, 10574.332, 283.517, 52679.888 21/09/13,05:59:20,09,10,1, 11.9,1,1, 8.641, 10574.360, 283.454, 52679.820 21/09/13,05:59:20,10,10,1, 11.9,1,1, 8.641, 10574.347, 283.507, 52679.782 21/09/13,05:59:20,11,10,1, 11.9,1,1, 8.641, 10574.333, 283.530, 52679.801 21/09/13,05:59:20,12,10,1, 11.9,1,1, 8.641, 10574.368, 283.592, 52679.800 21/09/13,05:59:20,13,10,1, 11.9,1,1, 8.641, 10574.364, 283.552, 52679.778 21/09/13,05:59:20,14,10,1, 11.9,1,1, 8.641, 10574.352, 283.504, 52679.730 21/09/13,05:59:20,15,10,1, 11.9,1,1, 8.641, 10574.348, 283.474, 52679.726 21/09/13,05:59:20,16,10,1, 11.9,1,1, 8.641, 10574.378, 283.495, 52679.758 21/09/13,05:59:20,17,10,1, 11.9,1,1, 8.641, 10574.366, 283.528, 52679.813 21/09/13,05:59:20,18,10,1, 11.9,1,1, 8.641, 10574.362, 283.535, 52679.776 21/09/13,05:59:20,19,10,1, 11.9,1,1, 8.641, 10574.365, 283.551, 52679.789 21/09/13,05:59:21,00,11,1, 11.9,1,1, 8.639, 10574.358, 283.551, 52679.789 21/09/13,05:59:21,01,11,1, 11.9,1,1, 8.639, 10574.361, 283.458, 52679.720 21/09/13,05:59:21,02,11,1, 11.9,1,1, 8.639, 10574.343, 283.471, 52679.751 21/09/13,05:59:21,03,11,1, 11.9,1,1, 8.639, 10574.363, 283.519, 52679.801 21/09/13,05:59:21,04,11,1, 11.9,1,1, 8.639, 10574.380, 283.536, 52679.792 21/09/13,05:59:21,05,11,1, 11.9,1,1, 8.639, 10574.355, 283.507, 52679.749 21/09/13,05:59:21,06,11,1, 11.9,1,1, 8.639, 10574.329, 283.472, 52679.733 21/09/13,05:59:21,07,11,1, 11.9,1,1, 8.639, 10574.335, 283.448, 52679.704 21/09/13,05:59:21,08,11,1, 11.9,1,1, 8.639, 10574.351, 283.411, 52679.716 21/09/13,05:59:21,09,11,1, 11.9,1,1, 8.639, 10574.384, 283.499, 52679.761 21/09/13,05:59:21,10,11,1, 11.9,1,1, 8.639, 10574.362, 283.545, 52679.792 21/09/13,05:59:21,11,11,1, 11.9,1,1, 8.639, 10574.351, 283.533, 52679.778 21/09/13,05:59:21,12,11,1, 11.9,1,1, 8.639, 10574.343, 283.459, 52679.761 21/09/13,05:59:21,13,11,1, 11.9,1,1, 8.639, 10574.355, 283.420, 52679.670 21/09/13,05:59:21,14,11,1, 11.9,1,1, 8.639, 10574.365, 283.443, 52679.715 21/09/13,05:59:21,15,11,1, 11.9,1,1, 8.639, 10574.341, 283.481, 52679.735 21/09/13,05:59:21,16,11,1, 11.9,1,1, 8.639, 10574.360, 283.536, 52679.775 21/09/13,05:59:21,17,11,1, 11.9,1,1, 8.639, 10574.363, 283.532, 52679.761 21/09/13,05:59:21,18,11,1, 11.9,1,1, 8.639, 10574.358, 283.453, 52679.738 21/09/13,05:59:21,19,11,1, 11.9,1,1, 8.639, 10574.341, 283.430, 52679.695 21/09/13,05:59:22,00,10,1, 11.9,1,1, 8.636, 10574.332, 283.430, 52679.695 21/09/13,05:59:22,01,10,1, 11.9,1,1, 8.636, 10574.360, 283.454, 52679.764 21/09/13,05:59:22,02,10,1, 11.9,1,1, 8.636, 10574.377, 283.510, 52679.787 21/09/13,05:59:22,03,10,1, 11.9,1,1, 8.636, 10574.377, 283.524, 52679.782 21/09/13,05:59:22,04,10,1, 11.9,1,1, 8.636, 10574.328, 283.486, 52679.724 21/09/13,05:59:22,05,10,1, 11.9,1,1, 8.636, 10574.330, 283.417, 52679.720 21/09/13,05:59:22,06,10,1, 11.9,1,1, 8.636, 10574.321, 283.421, 52679.707 21/09/13,05:59:22,07,10,1, 11.9,1,1, 8.636, 10574.326, 283.470, 52679.717 21/09/13,05:59:22,08,10,1, 11.9,1,1, 8.636, 10574.324, 283.537, 52679.785 21/09/13,05:59:22,09,10,1, 11.9,1,1, 8.636, 10574.358, 283.517, 52679.782 21/09/13,05:59:22,10,10,1, 11.9,1,1, 8.636, 10574.327, 283.486, 52679.785 21/09/13,05:59:22,11,10,1, 11.9,1,1, 8.636, 10574.328, 283.402, 52679.693 21/09/13,05:59:22,12,10,1, 11.9,1,1, 8.636, 10574.322, 283.398, 52679.726 21/09/13,05:59:22,13,10,1, 11.9,1,1, 8.636, 10574.351, 283.456, 52679.747 21/09/13,05:59:22,14,10,1, 11.9,1,1, 8.636, 10574.321, 283.457, 52679.774 21/09/13,05:59:22,15,10,1, 11.9,1,1, 8.636, 10574.347, 283.512, 52679.768 21/09/13,05:59:22,16,10,1, 11.9,1,1, 8.636, 10574.327, 283.475, 52679.777 21/09/13,05:59:22,17,10,1, 11.9,1,1, 8.636, 10574.313, 283.411, 52679.711 21/09/13,05:59:22,18,10,1, 11.9,1,1, 8.636, 10574.303, 283.397, 52679.694 21/09/13,05:59:22,19,10,1, 11.9,1,1, 8.636, 10574.313, 283.422, 52679.737 21/09/13,05:59:23,00,09,1, 11.9,1,1, 8.636, 10574.307, 283.422, 52679.737 21/09/13,05:59:23,01,09,1, 11.9,1,1, 8.636, 10574.348, 283.490, 52679.782 21/09/13,05:59:23,02,09,1, 11.9,1,1, 8.636, 10574.327, 283.484, 52679.766 21/09/13,05:59:23,03,09,1, 11.9,1,1, 8.636, 10574.284, 283.426, 52679.721 21/09/13,05:59:23,04,09,1, 11.9,1,1, 8.636, 10574.301, 283.354, 52679.703 21/09/13,05:59:23,05,09,1, 11.9,1,1, 8.636, 10574.317, 283.388, 52679.726 21/09/13,05:59:23,06,09,1, 11.9,1,1, 8.636, 10574.308, 283.410, 52679.760 21/09/13,05:59:23,07,09,1, 11.9,1,1, 8.636, 10574.343, 283.445, 52679.772 21/09/13,05:59:23,08,09,1, 11.9,1,1, 8.636, 10574.327, 283.486, 52679.789 21/09/13,05:59:23,09,09,1, 11.9,1,1, 8.636, 10574.320, 283.441, 52679.802 21/09/13,05:59:23,10,09,1, 11.9,1,1, 8.636, 10574.313, 283.395, 52679.762 21/09/13,05:59:23,11,09,1, 11.9,1,1, 8.636, 10574.304, 283.362, 52679.711 21/09/13,05:59:23,12,09,1, 11.9,1,1, 8.636, 10574.288, 283.399, 52679.726 21/09/13,05:59:23,13,09,1, 11.9,1,1, 8.636, 10574.331, 283.453, 52679.743 21/09/13,05:59:23,14,09,1, 11.9,1,1, 8.636, 10574.321, 283.466, 52679.816 21/09/13,05:59:23,15,09,1, 11.9,1,1, 8.636, 10574.278, 283.409, 52679.752 21/09/13,05:59:23,16,09,1, 11.9,1,1, 8.636, 10574.309, 283.372, 52679.724 21/09/13,05:59:23,17,09,1, 11.9,1,1, 8.636, 10574.276, 283.335, 52679.731 21/09/13,05:59:23,18,09,1, 11.9,1,1, 8.636, 10574.311, 283.359, 52679.747 21/09/13,05:59:23,19,09,1, 11.9,1,1, 8.636, 10574.311, 283.431, 52679.812 21/09/13,05:59:24,00,09,1, 11.9,1,1, 8.643, 10574.307, 283.431, 52679.812 21/09/13,05:59:24,01,09,1, 11.9,1,1, 8.643, 10574.300, 283.408, 52679.759 21/09/13,05:59:24,02,09,1, 11.9,1,1, 8.643, 10574.259, 283.368, 52679.711 21/09/13,05:59:24,03,09,1, 11.9,1,1, 8.643, 10574.237, 283.341, 52679.728 21/09/13,05:59:24,04,09,1, 11.9,1,1, 8.643, 10574.274, 283.354, 52679.722 21/09/13,05:59:24,05,09,1, 11.9,1,1, 8.643, 10574.287, 283.411, 52679.772 21/09/13,05:59:24,06,09,1, 11.9,1,1, 8.643, 10574.278, 283.392, 52679.753 21/09/13,05:59:24,07,09,1, 11.9,1,1, 8.643, 10574.253, 283.403, 52679.761 21/09/13,05:59:24,08,09,1, 11.9,1,1, 8.643, 10574.254, 283.371, 52679.845 21/09/13,05:59:24,09,09,1, 11.9,1,1, 8.643, 10574.234, 283.299, 52679.616 21/09/13,05:59:24,10,09,1, 11.9,1,1, 8.643, 10574.261, 283.348, 52679.669 21/09/13,05:59:24,11,09,1, 11.9,1,1, 8.643, 10574.281, 283.377, 52679.703 21/09/13,05:59:24,12,09,1, 11.9,1,1, 8.643, 10574.271, 283.398, 52679.746 21/09/13,05:59:24,13,09,1, 11.9,1,1, 8.643, 10574.245, 283.411, 52679.738 21/09/13,05:59:24,14,09,1, 11.9,1,1, 8.643, 10574.226, 283.326, 52679.689 21/09/13,05:59:24,15,09,1, 11.9,1,1, 8.643, 10574.223, 283.320, 52679.724 21/09/13,05:59:24,16,09,1, 11.9,1,1, 8.643, 10574.246, 283.322, 52679.842 21/09/13,05:59:24,17,09,1, 11.9,1,1, 8.643, 10574.206, 283.357, 52679.703 21/09/13,05:59:24,18,09,1, 11.9,1,1, 8.643, 10574.242, 283.431, 52679.776 21/09/13,05:59:24,19,09,1, 11.9,1,1, 8.643, 10574.214, 283.423, 52679.939 21/09/13,05:59:25,00,09,1, 11.8,1,1, 8.638, 10574.207, 283.423, 52679.939 21/09/13,05:59:25,01,09,1, 11.8,1,1, 8.638, 10574.214, 283.301, 52679.718 21/09/13,05:59:25,02,09,1, 11.8,1,1, 8.638, 10574.214, 283.312, 52679.727 21/09/13,05:59:25,03,09,1, 11.8,1,1, 8.638, 10574.222, 283.344, 52679.748 21/09/13,05:59:25,04,09,1, 11.8,1,1, 8.638, 10574.243, 283.350, 52679.742 21/09/13,05:59:25,05,09,1, 11.8,1,1, 8.638, 10574.235, 283.366, 52679.787 21/09/13,05:59:25,06,09,1, 11.8,1,1, 8.638, 10574.222, 283.327, 52679.752 21/09/13,05:59:25,07,09,1, 11.8,1,1, 8.638, 10574.210, 283.264, 52679.702 21/09/13,05:59:25,08,09,1, 11.8,1,1, 8.638, 10574.217, 283.240, 52679.671 21/09/13,05:59:25,09,09,1, 11.8,1,1, 8.638, 10574.224, 283.317, 52679.722 21/09/13,05:59:25,10,09,1, 11.8,1,1, 8.638, 10574.234, 283.334, 52679.742 21/09/13,05:59:25,11,09,1, 11.8,1,1, 8.638, 10574.229, 283.317, 52679.766 21/09/13,05:59:25,12,09,1, 11.8,1,1, 8.638, 10574.181, 283.321, 52679.715 21/09/13,05:59:25,13,09,1, 11.8,1,1, 8.638, 10574.186, 283.256, 52679.682 21/09/13,05:59:25,14,09,1, 11.8,1,1, 8.638, 10574.203, 283.259, 52679.694 21/09/13,05:59:25,15,09,1, 11.8,1,1, 8.638, 10574.198, 283.283, 52679.731 21/09/13,05:59:25,16,09,1, 11.8,1,1, 8.638, 10574.206, 283.329, 52679.763 21/09/13,05:59:25,17,09,1, 11.8,1,1, 8.638, 10574.215, 283.334, 52679.778 21/09/13,05:59:25,18,09,1, 11.8,1,1, 8.638, 10574.206, 283.286, 52679.765 21/09/13,05:59:25,19,09,1, 11.8,1,1, 8.638, 10574.173, 283.227, 52679.684 21/09/13,05:59:26,00,09,1, 11.8,1,1, 8.639, 10574.166, 283.227, 52679.684 21/09/13,05:59:26,01,09,1, 11.8,1,1, 8.639, 10574.204, 283.281, 52679.700 21/09/13,05:59:26,02,09,1, 11.8,1,1, 8.639, 10574.208, 283.324, 52679.745 21/09/13,05:59:26,03,09,1, 11.8,1,1, 8.639, 10574.209, 283.364, 52679.818 21/09/13,05:59:26,04,09,1, 11.8,1,1, 8.639, 10574.221, 283.328, 52679.754 21/09/13,05:59:26,05,09,1, 11.8,1,1, 8.639, 10574.167, 283.273, 52679.728 21/09/13,05:59:26,06,09,1, 11.8,1,1, 8.639, 10574.157, 283.228, 52679.673 21/09/13,05:59:26,07,09,1, 11.8,1,1, 8.639, 10574.194, 283.257, 52679.709 21/09/13,05:59:26,08,09,1, 11.8,1,1, 8.639, 10574.194, 283.288, 52679.761 21/09/13,05:59:26,09,09,1, 11.8,1,1, 8.639, 10574.191, 283.306, 52679.764 21/09/13,05:59:26,10,09,1, 11.8,1,1, 8.639, 10574.180, 283.279, 52679.773 21/09/13,05:59:26,11,09,1, 11.8,1,1, 8.639, 10574.168, 283.236, 52679.701 21/09/13,05:59:26,12,09,1, 11.8,1,1, 8.639, 10574.153, 283.205, 52679.690 21/09/13,05:59:26,13,09,1, 11.8,1,1, 8.639, 10574.138, 283.198, 52679.705 21/09/13,05:59:26,14,09,1, 11.8,1,1, 8.639, 10574.163, 283.278, 52679.779 21/09/13,05:59:26,15,09,1, 11.8,1,1, 8.639, 10574.178, 283.286, 52679.785 21/09/13,05:59:26,16,09,1, 11.8,1,1, 8.639, 10574.139, 283.289, 52679.738 21/09/13,05:59:26,17,09,1, 11.8,1,1, 8.639, 10574.133, 283.275, 52679.724 21/09/13,05:59:26,18,09,1, 11.8,1,1, 8.639, 10574.144, 283.190, 52679.643 21/09/13,05:59:26,19,09,1, 11.8,1,1, 8.639, 10574.150, 283.187, 52679.681 21/09/13,05:59:27,00,09,1, 11.8,1,1, 8.637, 10574.149, 283.187, 52679.681 21/09/13,05:59:27,01,09,1, 11.8,1,1, 8.637, 10574.174, 283.294, 52679.736 21/09/13,05:59:27,02,09,1, 11.8,1,1, 8.637, 10574.168, 283.288, 52679.744 21/09/13,05:59:27,03,09,1, 11.8,1,1, 8.637, 10574.141, 283.247, 52679.703 21/09/13,05:59:27,04,09,1, 11.8,1,1, 8.637, 10574.111, 283.190, 52679.699 21/09/13,05:59:27,05,09,1, 11.8,1,1, 8.637, 10574.132, 283.179, 52679.732 21/09/13,05:59:27,06,09,1, 11.8,1,1, 8.637, 10574.115, 283.181, 52679.704 21/09/13,05:59:27,07,09,1, 11.8,1,1, 8.637, 10574.156, 283.230, 52679.752 21/09/13,05:59:27,08,09,1, 11.8,1,1, 8.637, 10574.147, 283.273, 52679.769 21/09/13,05:59:27,09,09,1, 11.8,1,1, 8.637, 10574.112, 283.217, 52679.754 21/09/13,05:59:27,10,09,1, 11.8,1,1, 8.637, 10574.107, 283.198, 52679.709 21/09/13,05:59:27,11,09,1, 11.8,1,1, 8.637, 10574.107, 283.175, 52679.683 21/09/13,05:59:27,12,09,1, 11.8,1,1, 8.637, 10574.101, 283.160, 52679.652 21/09/13,05:59:27,13,09,1, 11.8,1,1, 8.637, 10574.134, 283.180, 52679.757 21/09/13,05:59:27,14,09,1, 11.8,1,1, 8.637, 10574.151, 283.244, 52679.784 21/09/13,05:59:27,15,09,1, 11.8,1,1, 8.637, 10574.128, 283.241, 52679.767 21/09/13,05:59:27,16,09,1, 11.8,1,1, 8.637, 10574.124, 283.189, 52679.678 21/09/13,05:59:27,17,09,1, 11.8,1,1, 8.637, 10574.097, 283.172, 52679.629 21/09/13,05:59:27,18,09,1, 11.8,1,1, 8.637, 10574.108, 283.133, 52679.650 21/09/13,05:59:27,19,09,1, 11.8,1,1, 8.637, 10574.117, 283.152, 52679.673 21/09/13,05:59:28,00,09,1, 11.8,1,1, 8.642, 10574.116, 283.152, 52679.673 21/09/13,05:59:28,01,09,1, 11.8,1,1, 8.642, 10574.119, 283.216, 52679.735 21/09/13,05:59:28,02,09,1, 11.8,1,1, 8.642, 10574.095, 283.204, 52679.722 21/09/13,05:59:28,03,09,1, 11.8,1,1, 8.642, 10574.121, 283.155, 52679.728 21/09/13,05:59:28,04,09,1, 11.8,1,1, 8.642, 10574.108, 283.154, 52679.694 21/09/13,05:59:28,05,09,1, 11.8,1,1, 8.642, 10574.096, 283.142, 52679.685 21/09/13,05:59:28,06,09,1, 11.8,1,1, 8.642, 10574.132, 283.186, 52679.756 21/09/13,05:59:28,07,09,1, 11.8,1,1, 8.642, 10574.144, 283.201, 52679.724 21/09/13,05:59:28,08,09,1, 11.8,1,1, 8.642, 10574.091, 283.190, 52679.725 21/09/13,05:59:28,09,09,1, 11.8,1,1, 8.642, 10574.089, 283.153, 52679.719 21/09/13,05:59:28,10,09,1, 11.8,1,1, 8.642, 10574.052, 283.120, 52679.672 21/09/13,05:59:28,11,09,1, 11.8,1,1, 8.642, 10574.070, 283.099, 52679.692 21/09/13,05:59:28,12,09,1, 11.8,1,1, 8.642, 10574.107, 283.128, 52679.713 21/09/13,05:59:28,13,09,1, 11.8,1,1, 8.642, 10574.122, 283.179, 52679.773 21/09/13,05:59:28,14,09,1, 11.8,1,1, 8.642, 10574.124, 283.169, 52679.743 21/09/13,05:59:28,15,09,1, 11.8,1,1, 8.642, 10574.069, 283.125, 52679.711 21/09/13,05:59:28,16,09,1, 11.8,1,1, 8.642, 10574.070, 283.060, 52679.689 21/09/13,05:59:28,17,09,1, 11.8,1,1, 8.642, 10574.085, 283.077, 52679.689 21/09/13,05:59:28,18,09,1, 11.8,1,1, 8.642, 10574.086, 283.104, 52679.710 21/09/13,05:59:28,19,09,1, 11.8,1,1, 8.642, 10574.103, 283.184, 52679.789 21/09/13,05:59:29,00,09,1, 11.8,1,1, 8.638, 10574.099, 283.184, 52679.789 21/09/13,05:59:29,01,09,1, 11.8,1,1, 8.638, 10574.085, 283.142, 52679.769 21/09/13,05:59:29,02,09,1, 11.8,1,1, 8.638, 10574.056, 283.068, 52679.676 21/09/13,05:59:29,03,09,1, 11.8,1,1, 8.638, 10574.049, 283.072, 52679.685 21/09/13,05:59:29,04,09,1, 11.8,1,1, 8.638, 10574.097, 283.074, 52679.728 21/09/13,05:59:29,05,09,1, 11.8,1,1, 8.638, 10574.094, 283.130, 52679.727 21/09/13,05:59:29,06,09,1, 11.8,1,1, 8.638, 10574.089, 283.158, 52679.774 21/09/13,05:59:29,07,09,1, 11.8,1,1, 8.638, 10574.098, 283.157, 52679.739 21/09/13,05:59:29,08,09,1, 11.8,1,1, 8.638, 10574.081, 283.098, 52679.709 21/09/13,05:59:29,09,09,1, 11.8,1,1, 8.638, 10574.042, 283.057, 52679.677 21/09/13,05:59:29,10,09,1, 11.8,1,1, 8.638, 10574.028, 283.062, 52679.672 21/09/13,05:59:29,11,09,1, 11.8,1,1, 8.638, 10574.080, 283.077, 52679.731 21/09/13,05:59:29,12,09,1, 11.8,1,1, 8.638, 10574.077, 283.145, 52679.736 21/09/13,05:59:29,13,09,1, 11.8,1,1, 8.638, 10574.098, 283.143, 52679.871 21/09/13,05:59:29,14,09,1, 11.8,1,1, 8.638, 10574.081, 283.090, 52679.444 21/09/13,05:59:29,15,09,1, 11.8,1,1, 8.638, 10574.017, 283.048, 52679.682 21/09/13,05:59:29,16,09,1, 11.8,1,1, 8.638, 10574.012, 283.026, 52679.699 21/09/13,05:59:29,17,09,1, 11.8,1,1, 8.638, 10574.052, 283.059, 52679.734 21/09/13,05:59:29,18,09,1, 11.8,1,1, 8.638, 10574.059, 283.107, 52679.716 21/09/13,05:59:29,19,09,1, 11.8,1,1, 8.638, 10574.066, 283.114, 52679.724 21/09/13,05:59:30,00,09,1, 11.8,1,1, 8.638, 10574.065, 283.114, 52679.724 21/09/13,05:59:30,01,09,1, 11.8,1,1, 8.638, 10574.038, 283.047, 52679.665 21/09/13,05:59:30,02,09,1, 11.8,1,1, 8.638, 10574.035, 283.026, 52679.679 21/09/13,05:59:30,03,09,1, 11.8,1,1, 8.638, 10574.075, 283.049, 52679.747 21/09/13,05:59:30,04,09,1, 11.8,1,1, 8.638, 10574.063, 283.091, 52679.686 21/09/13,05:59:30,05,09,1, 11.8,1,1, 8.638, 10574.069, 283.105, 52679.764 21/09/13,05:59:30,06,09,1, 11.8,1,1, 8.638, 10574.047, 283.094, 52679.727 21/09/13,05:59:30,07,09,1, 11.8,1,1, 8.638, 10574.049, 283.034, 52679.695 21/09/13,05:59:30,08,09,1, 11.8,1,1, 8.638, 10574.060, 283.017, 52679.683 21/09/13,05:59:30,09,09,1, 11.8,1,1, 8.638, 10574.047, 283.028, 52679.705 21/09/13,05:59:30,10,09,1, 11.8,1,1, 8.638, 10574.057, 283.045, 52679.708 21/09/13,05:59:30,11,09,1, 11.8,1,1, 8.638, 10574.072, 283.099, 52679.749 21/09/13,05:59:30,12,09,1, 11.8,1,1, 8.638, 10574.074, 283.052, 52679.720 21/09/13,05:59:30,13,09,1, 11.8,1,1, 8.638, 10574.056, 283.018, 52679.650 21/09/13,05:59:30,14,09,1, 11.8,1,1, 8.638, 10574.063, 283.003, 52679.696 21/09/13,05:59:30,15,09,1, 11.8,1,1, 8.638, 10574.049, 283.005, 52679.685 21/09/13,05:59:30,16,09,1, 11.8,1,1, 8.638, 10574.043, 283.065, 52679.721 21/09/13,05:59:30,17,09,1, 11.8,1,1, 8.638, 10574.045, 283.087, 52679.726 21/09/13,05:59:30,18,09,1, 11.8,1,1, 8.638, 10574.043, 283.081, 52679.742 21/09/13,05:59:30,19,09,1, 11.8,1,1, 8.638, 10574.044, 283.030, 52679.737 21/09/13,05:59:31,00,09,1, 11.9,1,1, 8.639, 10574.040, 283.030, 52679.737 21/09/13,05:59:31,01,09,1, 11.9,1,1, 8.639, 10574.056, 282.973, 52679.674 21/09/13,05:59:31,02,09,1, 11.9,1,1, 8.639, 10574.033, 283.014, 52679.676 21/09/13,05:59:31,03,09,1, 11.9,1,1, 8.639, 10574.074, 283.050, 52679.742 21/09/13,05:59:31,04,09,1, 11.9,1,1, 8.639, 10574.052, 283.049, 52679.729 21/09/13,05:59:31,05,09,1, 11.9,1,1, 8.639, 10574.061, 283.071, 52679.760 21/09/13,05:59:31,06,09,1, 11.9,1,1, 8.639, 10574.019, 282.984, 52679.675 21/09/13,05:59:31,07,09,1, 11.9,1,1, 8.639, 10574.003, 282.969, 52679.626 21/09/13,05:59:31,08,09,1, 11.9,1,1, 8.639, 10574.054, 282.995, 52679.667 21/09/13,05:59:31,09,09,1, 11.9,1,1, 8.639, 10574.023, 282.991, 52679.662 21/09/13,05:59:31,10,09,1, 11.9,1,1, 8.639, 10574.057, 283.054, 52679.689 21/09/13,05:59:31,11,09,1, 11.9,1,1, 8.639, 10574.047, 283.073, 52679.715 21/09/13,05:59:31,12,09,1, 11.9,1,1, 8.639, 10574.001, 282.973, 52679.681 21/09/13,05:59:31,13,09,1, 11.9,1,1, 8.639, 10574.024, 282.944, 52679.645 21/09/13,05:59:31,14,09,1, 11.9,1,1, 8.639, 10574.042, 282.985, 52679.671 21/09/13,05:59:31,15,09,1, 11.9,1,1, 8.639, 10574.005, 283.002, 52679.692 21/09/13,05:59:31,16,09,1, 11.9,1,1, 8.639, 10574.044, 283.058, 52679.728 21/09/13,05:59:31,17,09,1, 11.9,1,1, 8.639, 10574.079, 283.008, 52679.704 21/09/13,05:59:31,18,09,1, 11.9,1,1, 8.639, 10574.042, 282.994, 52679.690 21/09/13,05:59:31,19,09,1, 11.9,1,1, 8.639, 10574.009, 282.938, 52679.645 21/09/13,05:59:32,00,09,1, 11.8,1,1, 8.640, 10574.007, 282.938, 52679.645 21/09/13,05:59:32,01,09,1, 11.8,1,1, 8.640, 10574.051, 283.004, 52679.697 21/09/13,05:59:32,02,09,1, 11.8,1,1, 8.640, 10574.054, 283.003, 52679.721 21/09/13,05:59:32,03,09,1, 11.8,1,1, 8.640, 10574.054, 283.021, 52679.729 21/09/13,05:59:32,04,09,1, 11.8,1,1, 8.640, 10574.051, 283.003, 52679.682 21/09/13,05:59:32,05,09,1, 11.8,1,1, 8.640, 10574.040, 282.939, 52679.636 21/09/13,05:59:32,06,09,1, 11.8,1,1, 8.640, 10574.047, 282.933, 52679.626 21/09/13,05:59:32,07,09,1, 11.8,1,1, 8.640, 10574.052, 282.932, 52679.633 21/09/13,05:59:32,08,09,1, 11.8,1,1, 8.640, 10574.071, 282.985, 52679.701 21/09/13,05:59:32,09,09,1, 11.8,1,1, 8.640, 10574.061, 283.004, 52679.718 21/09/13,05:59:32,10,09,1, 11.8,1,1, 8.640, 10574.057, 283.003, 52679.690 21/09/13,05:59:32,11,09,1, 11.8,1,1, 8.640, 10574.048, 282.932, 52679.649 21/09/13,05:59:32,12,09,1, 11.8,1,1, 8.640, 10574.033, 282.906, 52679.666 21/09/13,05:59:32,13,09,1, 11.8,1,1, 8.640, 10574.028, 282.904, 52679.657 21/09/13,05:59:32,14,09,1, 11.8,1,1, 8.640, 10574.037, 282.949, 52679.722 21/09/13,05:59:32,15,09,1, 11.8,1,1, 8.640, 10574.062, 283.009, 52679.690 21/09/13,05:59:32,16,09,1, 11.8,1,1, 8.640, 10574.064, 283.013, 52679.716 21/09/13,05:59:32,17,09,1, 11.8,1,1, 8.640, 10574.013, 282.964, 52679.678 21/09/13,05:59:32,18,09,1, 11.8,1,1, 8.640, 10574.040, 282.899, 52679.623 21/09/13,05:59:32,19,09,1, 11.8,1,1, 8.640, 10574.052, 282.893, 52679.642 21/09/13,05:59:33,00,10,1, 11.8,1,1, 8.639, 10574.049, 282.893, 52679.642 21/09/13,05:59:33,01,10,1, 11.8,1,1, 8.639, 10574.039, 282.985, 52679.741 21/09/13,05:59:33,02,10,1, 11.8,1,1, 8.639, 10574.027, 282.991, 52679.698 21/09/13,05:59:33,03,10,1, 11.8,1,1, 8.639, 10574.046, 282.938, 52679.691 21/09/13,05:59:33,04,10,1, 11.8,1,1, 8.639, 10574.029, 282.897, 52679.649 21/09/13,05:59:33,05,10,1, 11.8,1,1, 8.639, 10574.048, 282.885, 52679.642 21/09/13,05:59:33,06,10,1, 11.8,1,1, 8.639, 10574.043, 282.906, 52679.685 21/09/13,05:59:33,07,10,1, 11.8,1,1, 8.639, 10574.056, 282.958, 52679.709 21/09/13,05:59:33,08,10,1, 11.8,1,1, 8.639, 10574.033, 282.961, 52679.715 21/09/13,05:59:33,09,10,1, 11.8,1,1, 8.639, 10574.067, 282.937, 52679.679 21/09/13,05:59:33,10,10,1, 11.8,1,1, 8.639, 10574.025, 282.892, 52679.654 21/09/13,05:59:33,11,10,1, 11.8,1,1, 8.639, 10574.033, 282.844, 52679.662 21/09/13,05:59:33,12,10,1, 11.8,1,1, 8.639, 10574.029, 282.891, 52679.677 21/09/13,05:59:33,13,10,1, 11.8,1,1, 8.639, 10574.055, 282.933, 52679.713 21/09/13,05:59:33,14,10,1, 11.8,1,1, 8.639, 10574.074, 282.950, 52679.697 21/09/13,05:59:33,15,10,1, 11.8,1,1, 8.639, 10574.056, 282.938, 52679.667 21/09/13,05:59:33,16,10,1, 11.8,1,1, 8.639, 10574.023, 282.889, 52679.633 21/09/13,05:59:33,17,10,1, 11.8,1,1, 8.639, 10574.054, 282.848, 52679.607 21/09/13,05:59:33,18,10,1, 11.8,1,1, 8.639, 10574.029, 282.888, 52679.595 21/09/13,05:59:33,19,10,1, 11.8,1,1, 8.639, 10574.086, 282.932, 52679.701 21/09/13,05:59:34,00,11,1, 11.8,1,1, 8.638, 10574.082, 282.932, 52679.701 21/09/13,05:59:34,01,11,1, 11.8,1,1, 8.638, 10574.045, 282.958, 52679.677 21/09/13,05:59:34,02,11,1, 11.8,1,1, 8.638, 10574.074, 282.910, 52679.673 21/09/13,05:59:34,03,11,1, 11.8,1,1, 8.638, 10574.023, 282.823, 52679.634 21/09/13,05:59:34,04,11,1, 11.8,1,1, 8.638, 10574.053, 282.837, 52679.618 21/09/13,05:59:34,05,11,1, 11.8,1,1, 8.638, 10574.057, 282.872, 52679.679 21/09/13,05:59:34,06,11,1, 11.8,1,1, 8.638, 10574.064, 282.939, 52679.728 21/09/13,05:59:34,07,11,1, 11.8,1,1, 8.638, 10574.081, 282.932, 52679.909 21/09/13,05:59:34,08,11,1, 11.8,1,1, 8.638, 10574.078, 282.877, 52679.522 21/09/13,05:59:34,09,11,1, 11.8,1,1, 8.638, 10574.062, 282.851, 52679.580 21/09/13,05:59:34,10,11,1, 11.8,1,1, 8.638, 10574.045, 282.818, 52679.571 21/09/13,05:59:34,11,11,1, 11.8,1,1, 8.638, 10574.049, 282.849, 52679.654 21/09/13,05:59:34,12,11,1, 11.8,1,1, 8.638, 10574.073, 282.913, 52679.665 21/09/13,05:59:34,13,11,1, 11.8,1,1, 8.638, 10574.089, 282.933, 52679.703 21/09/13,05:59:34,14,11,1, 11.8,1,1, 8.638, 10574.080, 282.907, 52679.628 21/09/13,05:59:34,15,11,1, 11.8,1,1, 8.638, 10574.074, 282.858, 52679.604 21/09/13,05:59:34,16,11,1, 11.8,1,1, 8.638, 10574.064, 282.840, 52679.629 21/09/13,05:59:34,17,11,1, 11.8,1,1, 8.638, 10574.084, 282.829, 52679.646 21/09/13,05:59:34,18,11,1, 11.8,1,1, 8.638, 10574.038, 282.845, 52679.691 21/09/13,05:59:34,19,11,1, 11.8,1,1, 8.638, 10574.070, 282.905, 52679.731 21/09/13,05:59:35,00,11,1, 11.9,1,1, 8.637, 10574.065, 282.905, 52679.731 21/09/13,05:59:35,01,11,1, 11.9,1,1, 8.637, 10574.061, 282.848, 52679.646 21/09/13,05:59:35,02,11,1, 11.9,1,1, 8.637, 10574.061, 282.807, 52679.631 21/09/13,05:59:35,03,11,1, 11.9,1,1, 8.637, 10574.051, 282.830, 52679.610 21/09/13,05:59:35,04,11,1, 11.9,1,1, 8.637, 10574.093, 282.852, 52679.661 21/09/13,05:59:35,05,11,1, 11.9,1,1, 8.637, 10574.096, 282.900, 52679.688 21/09/13,05:59:35,06,11,1, 11.9,1,1, 8.637, 10574.081, 282.915, 52679.676 21/09/13,05:59:35,07,11,1, 11.9,1,1, 8.637, 10574.075, 282.848, 52679.631 21/09/13,05:59:35,08,11,1, 11.9,1,1, 8.637, 10574.072, 282.821, 52679.625 21/09/13,05:59:35,09,11,1, 11.9,1,1, 8.637, 10574.047, 282.813, 52679.635 21/09/13,05:59:35,10,11,1, 11.9,1,1, 8.637, 10574.076, 282.837, 52679.659 21/09/13,05:59:35,11,11,1, 11.9,1,1, 8.637, 10574.100, 282.899, 52679.661 21/09/13,05:59:35,12,11,1, 11.9,1,1, 8.637, 10574.068, 282.921, 52679.681 21/09/13,05:59:35,13,11,1, 11.9,1,1, 8.637, 10574.048, 282.846, 52679.612 21/09/13,05:59:35,14,11,1, 11.9,1,1, 8.637, 10574.060, 282.801, 52679.561 21/09/13,05:59:35,15,11,1, 11.9,1,1, 8.637, 10574.066, 282.803, 52679.603 21/09/13,05:59:35,16,11,1, 11.9,1,1, 8.637, 10574.084, 282.816, 52679.638 21/09/13,05:59:35,17,11,1, 11.9,1,1, 8.637, 10574.121, 282.868, 52679.681 21/09/13,05:59:35,18,11,1, 11.9,1,1, 8.637, 10574.058, 282.880, 52679.648 21/09/13,05:59:35,19,11,1, 11.9,1,1, 8.637, 10574.053, 282.861, 52679.652 21/09/13,05:59:36,00,10,1, 11.8,1,1, 8.637, 10574.049, 282.861, 52679.652 21/09/13,05:59:36,01,10,1, 11.8,1,1, 8.637, 10574.055, 282.802, 52679.626 21/09/13,05:59:36,02,10,1, 11.8,1,1, 8.637, 10574.066, 282.809, 52679.627 21/09/13,05:59:36,03,10,1, 11.8,1,1, 8.637, 10574.077, 282.854, 52679.635 21/09/13,05:59:36,04,10,1, 11.8,1,1, 8.637, 10574.104, 282.892, 52679.655 21/09/13,05:59:36,05,10,1, 11.8,1,1, 8.637, 10574.081, 282.866, 52679.611 21/09/13,05:59:36,06,10,1, 11.8,1,1, 8.637, 10574.053, 282.778, 52679.579 21/09/13,05:59:36,07,10,1, 11.8,1,1, 8.637, 10574.066, 282.774, 52679.589 21/09/13,05:59:36,08,10,1, 11.8,1,1, 8.637, 10574.081, 282.783, 52679.526 21/09/13,05:59:36,09,10,1, 11.8,1,1, 8.637, 10574.077, 282.850, 52679.734 21/09/13,05:59:36,10,10,1, 11.8,1,1, 8.637, 10574.051, 282.854, 52679.721 21/09/13,05:59:36,11,10,1, 11.8,1,1, 8.637, 10574.080, 282.861, 52679.672 21/09/13,05:59:36,12,10,1, 11.8,1,1, 8.637, 10574.066, 282.786, 52679.608 21/09/13,05:59:36,13,10,1, 11.8,1,1, 8.637, 10574.052, 282.743, 52679.580 21/09/13,05:59:36,14,10,1, 11.8,1,1, 8.637, 10574.070, 282.750, 52679.641 21/09/13,05:59:36,15,10,1, 11.8,1,1, 8.637, 10574.070, 282.824, 52679.655 21/09/13,05:59:36,16,10,1, 11.8,1,1, 8.637, 10574.092, 282.819, 52679.663 21/09/13,05:59:36,17,10,1, 11.8,1,1, 8.637, 10574.065, 282.845, 52679.649 21/09/13,05:59:36,18,10,1, 11.8,1,1, 8.637, 10574.058, 282.813, 52679.654 21/09/13,05:59:36,19,10,1, 11.8,1,1, 8.637, 10574.062, 282.748, 52679.589 21/09/13,05:59:37,00,09,1, 11.8,1,1, 8.635, 10574.057, 282.748, 52679.589 21/09/13,05:59:37,01,09,1, 11.8,1,1, 8.635, 10574.113, 282.767, 52679.643 21/09/13,05:59:37,02,09,1, 11.8,1,1, 8.635, 10574.087, 282.809, 52679.659 21/09/13,05:59:37,03,09,1, 11.8,1,1, 8.635, 10574.082, 282.819, 52679.683 21/09/13,05:59:37,04,09,1, 11.8,1,1, 8.635, 10574.070, 282.794, 52679.616 21/09/13,05:59:37,05,09,1, 11.8,1,1, 8.635, 10574.076, 282.728, 52679.567 21/09/13,05:59:37,06,09,1, 11.8,1,1, 8.635, 10574.047, 282.761, 52679.574 21/09/13,05:59:37,07,09,1, 11.8,1,1, 8.635, 10574.074, 282.751, 52679.582 21/09/13,05:59:37,08,09,1, 11.8,1,1, 8.635, 10574.082, 282.786, 52679.644 21/09/13,05:59:37,09,09,1, 11.8,1,1, 8.635, 10574.079, 282.853, 52679.664 21/09/13,05:59:37,10,09,1, 11.8,1,1, 8.635, 10574.091, 282.818, 52679.650 21/09/13,05:59:37,11,09,1, 11.8,1,1, 8.635, 10574.066, 282.736, 52679.639 21/09/13,05:59:37,12,09,1, 11.8,1,1, 8.635, 10574.042, 282.704, 52679.578 21/09/13,05:59:37,13,09,1, 11.8,1,1, 8.635, 10574.054, 282.724, 52679.571 21/09/13,05:59:37,14,09,1, 11.8,1,1, 8.635, 10574.080, 282.783, 52679.606 21/09/13,05:59:37,15,09,1, 11.8,1,1, 8.635, 10574.087, 282.804, 52679.650 21/09/13,05:59:37,16,09,1, 11.8,1,1, 8.635, 10574.079, 282.798, 52679.666 21/09/13,05:59:37,17,09,1, 11.8,1,1, 8.635, 10574.082, 282.806, 52679.620 21/09/13,05:59:37,18,09,1, 11.8,1,1, 8.635, 10574.070, 282.740, 52679.616 21/09/13,05:59:37,19,09,1, 11.8,1,1, 8.635, 10574.098, 282.695, 52679.609 21/09/13,05:59:38,00,10,1, 11.8,1,1, 8.637, 10574.090, 282.695, 52679.609 21/09/13,05:59:38,01,10,1, 11.8,1,1, 8.637, 10574.089, 282.766, 52679.633 21/09/13,05:59:38,02,10,1, 11.8,1,1, 8.637, 10574.105, 282.799, 52679.662 21/09/13,05:59:38,03,10,1, 11.8,1,1, 8.637, 10574.081, 282.794, 52679.666 21/09/13,05:59:38,04,10,1, 11.8,1,1, 8.637, 10574.073, 282.720, 52679.564 21/09/13,05:59:38,05,10,1, 11.8,1,1, 8.637, 10574.051, 282.691, 52679.532 21/09/13,05:59:38,06,10,1, 11.8,1,1, 8.637, 10574.060, 282.686, 52679.569 21/09/13,05:59:38,07,10,1, 11.8,1,1, 8.637, 10574.090, 282.760, 52679.625 21/09/13,05:59:38,08,10,1, 11.8,1,1, 8.637, 10574.108, 282.789, 52679.631 21/09/13,05:59:38,09,10,1, 11.8,1,1, 8.637, 10574.091, 282.792, 52679.659 21/09/13,05:59:38,10,10,1, 11.8,1,1, 8.637, 10574.071, 282.743, 52679.605 21/09/13,05:59:38,11,10,1, 11.8,1,1, 8.637, 10574.083, 282.667, 52679.585 21/09/13,05:59:38,12,10,1, 11.8,1,1, 8.637, 10574.082, 282.684, 52679.563 21/09/13,05:59:38,13,10,1, 11.8,1,1, 8.637, 10574.103, 282.713, 52679.625 21/09/13,05:59:38,14,10,1, 11.8,1,1, 8.637, 10574.127, 282.771, 52679.653 21/09/13,05:59:38,15,10,1, 11.8,1,1, 8.637, 10574.097, 282.787, 52679.645 21/09/13,05:59:38,16,10,1, 11.8,1,1, 8.637, 10574.076, 282.760, 52679.608 21/09/13,05:59:38,17,10,1, 11.8,1,1, 8.637, 10574.072, 282.689, 52679.540 21/09/13,05:59:38,18,10,1, 11.8,1,1, 8.637, 10574.096, 282.669, 52679.435 21/09/13,05:59:38,19,10,1, 11.8,1,1, 8.637, 10574.105, 282.696, 52679.656 21/09/13,05:59:39,00,09,1, 11.8,1,1, 8.637, 10574.099, 282.696, 52679.656 21/09/13,05:59:39,01,09,1, 11.8,1,1, 8.637, 10574.122, 282.760, 52679.635 21/09/13,05:59:39,02,09,1, 11.8,1,1, 8.637, 10574.131, 282.739, 52679.610 21/09/13,05:59:39,03,09,1, 11.8,1,1, 8.637, 10574.064, 282.681, 52679.552 21/09/13,05:59:39,04,09,1, 11.8,1,1, 8.637, 10574.051, 282.650, 52679.560 21/09/13,05:59:39,05,09,1, 11.8,1,1, 8.637, 10574.056, 282.676, 52679.556 21/09/13,05:59:39,06,09,1, 11.8,1,1, 8.637, 10574.087, 282.715, 52679.648 21/09/13,05:59:39,07,09,1, 11.8,1,1, 8.637, 10574.103, 282.744, 52679.648 21/09/13,05:59:39,08,09,1, 11.8,1,1, 8.637, 10574.080, 282.761, 52679.627 21/09/13,05:59:39,09,09,1, 11.8,1,1, 8.637, 10574.058, 282.699, 52679.585 21/09/13,05:59:39,10,09,1, 11.8,1,1, 8.637, 10574.066, 282.663, 52679.588 21/09/13,05:59:39,11,09,1, 11.8,1,1, 8.637, 10574.077, 282.631, 52679.589 21/09/13,05:59:39,12,09,1, 11.8,1,1, 8.637, 10574.073, 282.672, 52679.602 21/09/13,05:59:39,13,09,1, 11.8,1,1, 8.637, 10574.085, 282.719, 52679.621 21/09/13,05:59:39,14,09,1, 11.8,1,1, 8.637, 10574.083, 282.743, 52679.636 21/09/13,05:59:39,15,09,1, 11.8,1,1, 8.637, 10574.087, 282.735, 52679.633 21/09/13,05:59:39,16,09,1, 11.8,1,1, 8.637, 10574.094, 282.663, 52679.578 21/09/13,05:59:39,17,09,1, 11.8,1,1, 8.637, 10574.074, 282.622, 52679.560 21/09/13,05:59:39,18,09,1, 11.8,1,1, 8.637, 10574.043, 282.630, 52679.566 21/09/13,05:59:39,19,09,1, 11.8,1,1, 8.637, 10574.047, 282.715, 52679.672 21/09/13,05:59:40,00,10,1, 11.9,1,1, 8.635, 10574.040, 282.715, 52679.672 21/09/13,05:59:40,01,10,1, 11.9,1,1, 8.635, 10574.064, 282.697, 52679.664 21/09/13,05:59:40,02,10,1, 11.9,1,1, 8.635, 10574.052, 282.674, 52679.611 21/09/13,05:59:40,03,10,1, 11.9,1,1, 8.635, 10574.052, 282.620, 52679.450 21/09/13,05:59:40,04,10,1, 11.9,1,1, 8.635, 10574.026, 282.615, 52679.500 21/09/13,05:59:40,05,10,1, 11.9,1,1, 8.635, 10574.091, 282.689, 52679.575 21/09/13,05:59:40,06,10,1, 11.9,1,1, 8.635, 10574.086, 282.692, 52679.663 21/09/13,05:59:40,07,10,1, 11.9,1,1, 8.635, 10574.082, 282.732, 52679.705 21/09/13,05:59:40,08,10,1, 11.9,1,1, 8.635, 10574.057, 282.676, 52679.604 21/09/13,05:59:40,09,10,1, 11.9,1,1, 8.635, 10574.070, 282.615, 52679.574 21/09/13,05:59:40,10,10,1, 11.9,1,1, 8.635, 10574.047, 282.606, 52679.547 21/09/13,05:59:40,11,10,1, 11.9,1,1, 8.635, 10574.060, 282.621, 52679.592 21/09/13,05:59:40,12,10,1, 11.9,1,1, 8.635, 10574.049, 282.685, 52679.620 21/09/13,05:59:40,13,10,1, 11.9,1,1, 8.635, 10574.077, 282.696, 52679.636 21/09/13,05:59:40,14,10,1, 11.9,1,1, 8.635, 10574.064, 282.689, 52679.661 21/09/13,05:59:40,15,10,1, 11.9,1,1, 8.635, 10574.055, 282.658, 52679.588 21/09/13,05:59:40,16,10,1, 11.9,1,1, 8.635, 10574.033, 282.612, 52679.504 21/09/13,05:59:40,17,10,1, 11.9,1,1, 8.635, 10574.051, 282.596, 52679.553 21/09/13,05:59:40,18,10,1, 11.9,1,1, 8.635, 10574.064, 282.633, 52679.614 21/09/13,05:59:40,19,10,1, 11.9,1,1, 8.635, 10574.082, 282.684, 52679.628 21/09/13,05:59:41,00,10,1, 11.9,1,1, 8.641, 10574.074, 282.684, 52679.628 21/09/13,05:59:41,01,10,1, 11.9,1,1, 8.641, 10574.063, 282.632, 52679.572 21/09/13,05:59:41,02,10,1, 11.9,1,1, 8.641, 10574.037, 282.548, 52679.551 21/09/13,05:59:41,03,10,1, 11.9,1,1, 8.641, 10574.053, 282.571, 52679.583 21/09/13,05:59:41,04,10,1, 11.9,1,1, 8.641, 10574.037, 282.593, 52679.602 21/09/13,05:59:41,05,10,1, 11.9,1,1, 8.641, 10574.070, 282.627, 52679.617 21/09/13,05:59:41,06,10,1, 11.9,1,1, 8.641, 10574.067, 282.643, 52679.618 21/09/13,05:59:41,07,10,1, 11.9,1,1, 8.641, 10574.046, 282.617, 52679.610 21/09/13,05:59:41,08,10,1, 11.9,1,1, 8.641, 10574.029, 282.542, 52679.548 21/09/13,05:59:41,09,10,1, 11.9,1,1, 8.641, 10574.038, 282.530, 52679.543 21/09/13,05:59:41,10,10,1, 11.9,1,1, 8.641, 10574.034, 282.541, 52679.552 21/09/13,05:59:41,11,10,1, 11.9,1,1, 8.641, 10574.066, 282.620, 52679.592 21/09/13,05:59:41,12,10,1, 11.9,1,1, 8.641, 10574.055, 282.630, 52679.622 21/09/13,05:59:41,13,10,1, 11.9,1,1, 8.641, 10574.055, 282.622, 52679.577 21/09/13,05:59:41,14,10,1, 11.9,1,1, 8.641, 10574.068, 282.605, 52679.585 21/09/13,05:59:41,15,10,1, 11.9,1,1, 8.641, 10574.030, 282.546, 52679.549 21/09/13,05:59:41,16,10,1, 11.9,1,1, 8.641, 10574.027, 282.543, 52679.518 21/09/13,05:59:41,17,10,1, 11.9,1,1, 8.641, 10574.029, 282.601, 52679.606 21/09/13,05:59:41,18,10,1, 11.9,1,1, 8.641, 10574.039, 282.613, 52679.641 21/09/13,05:59:41,19,10,1, 11.9,1,1, 8.641, 10574.061, 282.628, 52679.578 21/09/13,05:59:42,00,10,1, 11.8,1,1, 8.636, 10574.057, 282.628, 52679.578 21/09/13,05:59:42,01,10,1, 11.8,1,1, 8.636, 10574.030, 282.507, 52679.511 21/09/13,05:59:42,02,10,1, 11.8,1,1, 8.636, 10574.033, 282.509, 52679.539 21/09/13,05:59:42,03,10,1, 11.8,1,1, 8.636, 10574.036, 282.541, 52679.572 21/09/13,05:59:42,04,10,1, 11.8,1,1, 8.636, 10574.037, 282.594, 52679.587 21/09/13,05:59:42,05,10,1, 11.8,1,1, 8.636, 10574.061, 282.621, 52679.637 21/09/13,05:59:42,06,10,1, 11.8,1,1, 8.636, 10574.047, 282.589, 52679.590 21/09/13,05:59:42,07,10,1, 11.8,1,1, 8.636, 10574.009, 282.551, 52679.538 21/09/13,05:59:42,08,10,1, 11.8,1,1, 8.636, 10574.010, 282.494, 52679.484 21/09/13,05:59:42,09,10,1, 11.8,1,1, 8.636, 10574.038, 282.521, 52679.537 21/09/13,05:59:42,10,10,1, 11.8,1,1, 8.636, 10574.049, 282.553, 52679.584 21/09/13,05:59:42,11,10,1, 11.8,1,1, 8.636, 10574.068, 282.571, 52679.595 21/09/13,05:59:42,12,10,1, 11.8,1,1, 8.636, 10574.035, 282.578, 52679.604 21/09/13,05:59:42,13,10,1, 11.8,1,1, 8.636, 10574.024, 282.546, 52679.598 21/09/13,05:59:42,14,10,1, 11.8,1,1, 8.636, 10574.012, 282.471, 52679.532 21/09/13,05:59:42,15,10,1, 11.8,1,1, 8.636, 10574.013, 282.489, 52679.489 21/09/13,05:59:42,16,10,1, 11.8,1,1, 8.636, 10574.032, 282.516, 52679.562 21/09/13,05:59:42,17,10,1, 11.8,1,1, 8.636, 10574.028, 282.539, 52679.556 21/09/13,05:59:42,18,10,1, 11.8,1,1, 8.636, 10574.023, 282.550, 52679.562 21/09/13,05:59:42,19,10,1, 11.8,1,1, 8.636, 10574.034, 282.559, 52679.602 21/09/13,05:59:43,00,09,1, 11.9,1,1, 8.638, 10574.032, 282.559, 52679.602 21/09/13,05:59:43,01,09,1, 11.9,1,1, 8.638, 10573.994, 282.468, 52679.528 21/09/13,05:59:43,02,09,1, 11.9,1,1, 8.638, 10574.020, 282.493, 52679.518 21/09/13,05:59:43,03,09,1, 11.9,1,1, 8.638, 10574.019, 282.525, 52679.601 21/09/13,05:59:43,04,09,1, 11.9,1,1, 8.638, 10574.034, 282.550, 52679.636 21/09/13,05:59:43,05,09,1, 11.9,1,1, 8.638, 10574.049, 282.546, 52679.607 21/09/13,05:59:43,06,09,1, 11.9,1,1, 8.638, 10574.016, 282.532, 52679.581 21/09/13,05:59:43,07,09,1, 11.9,1,1, 8.638, 10574.001, 282.447, 52679.510 21/09/13,05:59:43,08,09,1, 11.9,1,1, 8.638, 10574.014, 282.444, 52679.550 21/09/13,05:59:43,09,09,1, 11.9,1,1, 8.638, 10574.019, 282.468, 52679.524 21/09/13,05:59:43,10,09,1, 11.9,1,1, 8.638, 10574.046, 282.517, 52679.567 21/09/13,05:59:43,11,09,1, 11.9,1,1, 8.638, 10574.051, 282.535, 52679.608 21/09/13,05:59:43,12,09,1, 11.9,1,1, 8.638, 10574.038, 282.521, 52679.576 21/09/13,05:59:43,13,09,1, 11.9,1,1, 8.638, 10574.027, 282.464, 52679.507 21/09/13,05:59:43,14,09,1, 11.9,1,1, 8.638, 10574.026, 282.450, 52679.536 21/09/13,05:59:43,15,09,1, 11.9,1,1, 8.638, 10574.013, 282.451, 52679.560 21/09/13,05:59:43,16,09,1, 11.9,1,1, 8.638, 10574.021, 282.494, 52679.562 21/09/13,05:59:43,17,09,1, 11.9,1,1, 8.638, 10574.047, 282.506, 52679.505 21/09/13,05:59:43,18,09,1, 11.9,1,1, 8.638, 10574.040, 282.498, 52679.589 21/09/13,05:59:43,19,09,1, 11.9,1,1, 8.638, 10574.038, 282.497, 52679.597 21/09/13,05:59:44,00,10,1, 11.8,1,1, 8.638, 10574.032, 282.497, 52679.597 21/09/13,05:59:44,01,10,1, 11.8,1,1, 8.638, 10574.012, 282.410, 52679.521 21/09/13,05:59:44,02,10,1, 11.8,1,1, 8.638, 10574.026, 282.469, 52679.837 21/09/13,05:59:44,03,10,1, 11.8,1,1, 8.638, 10574.053, 282.442, 52679.538 21/09/13,05:59:44,04,10,1, 11.8,1,1, 8.638, 10574.035, 282.461, 52679.512 21/09/13,05:59:44,05,10,1, 11.8,1,1, 8.638, 10574.050, 282.479, 52679.546 21/09/13,05:59:44,06,10,1, 11.8,1,1, 8.638, 10574.028, 282.411, 52679.560 21/09/13,05:59:44,07,10,1, 11.8,1,1, 8.638, 10573.979, 282.381, 52679.542 21/09/13,05:59:44,08,10,1, 11.8,1,1, 8.638, 10574.034, 282.395, 52679.474 21/09/13,05:59:44,09,10,1, 11.8,1,1, 8.638, 10574.029, 282.423, 52679.483 21/09/13,05:59:44,10,10,1, 11.8,1,1, 8.638, 10574.046, 282.456, 52679.493 21/09/13,05:59:44,11,10,1, 11.8,1,1, 8.638, 10574.036, 282.469, 52679.552 21/09/13,05:59:44,12,10,1, 11.8,1,1, 8.638, 10574.009, 282.407, 52679.543 21/09/13,05:59:44,13,10,1, 11.8,1,1, 8.638, 10574.005, 282.376, 52679.484 21/09/13,05:59:44,14,10,1, 11.8,1,1, 8.638, 10574.027, 282.356, 52679.507 21/09/13,05:59:44,15,10,1, 11.8,1,1, 8.638, 10574.047, 282.378, 52679.515 21/09/13,05:59:44,16,10,1, 11.8,1,1, 8.638, 10574.023, 282.420, 52679.544 21/09/13,05:59:44,17,10,1, 11.8,1,1, 8.638, 10574.043, 282.430, 52679.553 21/09/13,05:59:44,18,10,1, 11.8,1,1, 8.638, 10574.053, 282.445, 52679.574 21/09/13,05:59:44,19,10,1, 11.8,1,1, 8.638, 10574.007, 282.359, 52679.499 21/09/13,05:59:45,00,09,1, 11.9,1,1, 8.636, 10573.999, 282.359, 52679.499 21/09/13,05:59:45,01,09,1, 11.9,1,1, 8.636, 10574.042, 282.325, 52679.534 21/09/13,05:59:45,02,09,1, 11.9,1,1, 8.636, 10574.024, 282.362, 52679.534 21/09/13,05:59:45,03,09,1, 11.9,1,1, 8.636, 10574.051, 282.412, 52679.614 21/09/13,05:59:45,04,09,1, 11.9,1,1, 8.636, 10574.060, 282.409, 52679.567 21/09/13,05:59:45,05,09,1, 11.9,1,1, 8.636, 10574.029, 282.367, 52679.555 21/09/13,05:59:45,06,09,1, 11.9,1,1, 8.636, 10574.041, 282.340, 52679.524 21/09/13,05:59:45,07,09,1, 11.9,1,1, 8.636, 10574.034, 282.356, 52679.497 21/09/13,05:59:45,08,09,1, 11.9,1,1, 8.636, 10574.053, 282.365, 52679.493 21/09/13,05:59:45,09,09,1, 11.9,1,1, 8.636, 10574.054, 282.418, 52679.551 21/09/13,05:59:45,10,09,1, 11.9,1,1, 8.636, 10574.077, 282.414, 52679.552 21/09/13,05:59:45,11,09,1, 11.9,1,1, 8.636, 10574.050, 282.405, 52679.528 21/09/13,05:59:45,12,09,1, 11.9,1,1, 8.636, 10574.055, 282.337, 52679.478 21/09/13,05:59:45,13,09,1, 11.9,1,1, 8.636, 10574.029, 282.300, 52679.481 21/09/13,05:59:45,14,09,1, 11.9,1,1, 8.636, 10574.006, 282.298, 52679.483 21/09/13,05:59:45,15,09,1, 11.9,1,1, 8.636, 10574.015, 282.341, 52679.572 21/09/13,05:59:45,16,09,1, 11.9,1,1, 8.636, 10574.028, 282.378, 52679.560 21/09/13,05:59:45,17,09,1, 11.9,1,1, 8.636, 10574.047, 282.399, 52679.543 21/09/13,05:59:45,18,09,1, 11.9,1,1, 8.636, 10574.047, 282.356, 52679.515 21/09/13,05:59:45,19,09,1, 11.9,1,1, 8.636, 10574.039, 282.292, 52679.471 21/09/13,05:59:46,00,10,1, 11.9,1,1, 8.638, 10574.032, 282.292, 52679.471 21/09/13,05:59:46,01,10,1, 11.9,1,1, 8.638, 10574.057, 282.292, 52679.525 21/09/13,05:59:46,02,10,1, 11.9,1,1, 8.638, 10574.063, 282.315, 52679.526 21/09/13,05:59:46,03,10,1, 11.9,1,1, 8.638, 10574.070, 282.343, 52679.506 21/09/13,05:59:46,04,10,1, 11.9,1,1, 8.638, 10574.043, 282.332, 52679.542 21/09/13,05:59:46,05,10,1, 11.9,1,1, 8.638, 10574.055, 282.306, 52679.518 21/09/13,05:59:46,06,10,1, 11.9,1,1, 8.638, 10574.027, 282.251, 52679.463 21/09/13,05:59:46,07,10,1, 11.9,1,1, 8.638, 10574.022, 282.255, 52679.483 21/09/13,05:59:46,08,10,1, 11.9,1,1, 8.638, 10574.081, 282.275, 52679.481 21/09/13,05:59:46,09,10,1, 11.9,1,1, 8.638, 10574.072, 282.312, 52679.516 21/09/13,05:59:46,10,10,1, 11.9,1,1, 8.638, 10574.053, 282.308, 52679.512 21/09/13,05:59:46,11,10,1, 11.9,1,1, 8.638, 10574.047, 282.309, 52679.481 21/09/13,05:59:46,12,10,1, 11.9,1,1, 8.638, 10574.027, 282.236, 52679.484 21/09/13,05:59:46,13,10,1, 11.9,1,1, 8.638, 10574.063, 282.216, 52679.464 21/09/13,05:59:46,14,10,1, 11.9,1,1, 8.638, 10574.084, 282.221, 52679.483 21/09/13,05:59:46,15,10,1, 11.9,1,1, 8.638, 10574.070, 282.275, 52679.502 21/09/13,05:59:46,16,10,1, 11.9,1,1, 8.638, 10574.070, 282.277, 52679.557 21/09/13,05:59:46,17,10,1, 11.9,1,1, 8.638, 10574.074, 282.313, 52679.538 21/09/13,05:59:46,18,10,1, 11.9,1,1, 8.638, 10574.079, 282.261, 52679.529 21/09/13,05:59:46,19,10,1, 11.9,1,1, 8.638, 10574.059, 282.201, 52679.440 21/09/13,05:59:47,00,10,1, 11.8,1,1, 8.638, 10574.057, 282.201, 52679.440 21/09/13,05:59:47,01,10,1, 11.8,1,1, 8.638, 10574.086, 282.210, 52679.485 21/09/13,05:59:47,02,10,1, 11.8,1,1, 8.638, 10574.081, 282.248, 52679.513 21/09/13,05:59:47,03,10,1, 11.8,1,1, 8.638, 10574.100, 282.247, 52679.548 21/09/13,05:59:47,04,10,1, 11.8,1,1, 8.638, 10574.091, 282.246, 52679.479 21/09/13,05:59:47,05,10,1, 11.8,1,1, 8.638, 10574.078, 282.203, 52679.489 21/09/13,05:59:47,06,10,1, 11.8,1,1, 8.638, 10574.057, 282.158, 52679.464 21/09/13,05:59:47,07,10,1, 11.8,1,1, 8.638, 10574.075, 282.170, 52679.486 21/09/13,05:59:47,08,10,1, 11.8,1,1, 8.638, 10574.077, 282.199, 52679.477 21/09/13,05:59:47,09,10,1, 11.8,1,1, 8.638, 10574.090, 282.239, 52679.498 21/09/13,05:59:47,10,10,1, 11.8,1,1, 8.638, 10574.083, 282.233, 52679.518 21/09/13,05:59:47,11,10,1, 11.8,1,1, 8.638, 10574.080, 282.241, 52679.508 21/09/13,05:59:47,12,10,1, 11.8,1,1, 8.638, 10574.063, 282.170, 52679.476 21/09/13,05:59:47,13,10,1, 11.8,1,1, 8.638, 10574.102, 282.179, 52679.493 21/09/13,05:59:47,14,10,1, 11.8,1,1, 8.638, 10574.117, 282.176, 52679.514 21/09/13,05:59:47,15,10,1, 11.8,1,1, 8.638, 10574.105, 282.231, 52679.509 21/09/13,05:59:47,16,10,1, 11.8,1,1, 8.638, 10574.115, 282.246, 52679.505 21/09/13,05:59:47,17,10,1, 11.8,1,1, 8.638, 10574.095, 282.223, 52679.332 21/09/13,05:59:47,18,10,1, 11.8,1,1, 8.638, 10574.095, 282.186, 52679.543 21/09/13,05:59:47,19,10,1, 11.8,1,1, 8.638, 10574.087, 282.132, 52679.411 21/09/13,05:59:48,00,09,1, 11.9,1,1, 8.637, 10574.082, 282.132, 52679.411 21/09/13,05:59:48,01,09,1, 11.9,1,1, 8.637, 10574.101, 282.168, 52679.525 21/09/13,05:59:48,02,09,1, 11.9,1,1, 8.637, 10574.117, 282.219, 52679.530 21/09/13,05:59:48,03,09,1, 11.9,1,1, 8.637, 10574.130, 282.223, 52679.512 21/09/13,05:59:48,04,09,1, 11.9,1,1, 8.637, 10574.106, 282.197, 52679.523 21/09/13,05:59:48,05,09,1, 11.9,1,1, 8.637, 10574.104, 282.122, 52679.444 21/09/13,05:59:48,06,09,1, 11.9,1,1, 8.637, 10574.072, 282.090, 52679.422 21/09/13,05:59:48,07,09,1, 11.9,1,1, 8.637, 10574.096, 282.128, 52679.471 21/09/13,05:59:48,08,09,1, 11.9,1,1, 8.637, 10574.115, 282.137, 52679.491 21/09/13,05:59:48,09,09,1, 11.9,1,1, 8.637, 10574.136, 282.202, 52679.549 21/09/13,05:59:48,10,09,1, 11.9,1,1, 8.637, 10574.107, 282.180, 52679.552 21/09/13,05:59:48,11,09,1, 11.9,1,1, 8.637, 10574.112, 282.124, 52679.470 21/09/13,05:59:48,12,09,1, 11.9,1,1, 8.637, 10574.132, 282.060, 52679.425 21/09/13,05:59:48,13,09,1, 11.9,1,1, 8.637, 10574.106, 282.069, 52679.473 21/09/13,05:59:48,14,09,1, 11.9,1,1, 8.637, 10574.128, 282.095, 52679.513 21/09/13,05:59:48,15,09,1, 11.9,1,1, 8.637, 10574.159, 282.119, 52679.530 21/09/13,05:59:48,16,09,1, 11.9,1,1, 8.637, 10574.142, 282.162, 52679.498 21/09/13,05:59:48,17,09,1, 11.9,1,1, 8.637, 10574.156, 282.130, 52679.427 21/09/13,05:59:48,18,09,1, 11.9,1,1, 8.637, 10574.113, 282.092, 52679.386 21/09/13,05:59:48,19,09,1, 11.9,1,1, 8.637, 10574.123, 282.064, 52679.417 21/09/13,05:59:49,00,10,1, 11.8,1,1, 8.635, 10574.116, 282.064, 52679.417 21/09/13,05:59:49,01,10,1, 11.8,1,1, 8.635, 10574.112, 282.092, 52679.478 21/09/13,05:59:49,02,10,1, 11.8,1,1, 8.635, 10574.162, 282.143, 52679.521 21/09/13,05:59:49,03,10,1, 11.8,1,1, 8.635, 10574.159, 282.131, 52679.538 21/09/13,05:59:49,04,10,1, 11.8,1,1, 8.635, 10574.137, 282.083, 52679.488 21/09/13,05:59:49,05,10,1, 11.8,1,1, 8.635, 10574.132, 282.059, 52679.445 21/09/13,05:59:49,06,10,1, 11.8,1,1, 8.635, 10574.121, 282.026, 52679.406 21/09/13,05:59:49,07,10,1, 11.8,1,1, 8.635, 10574.135, 282.039, 52679.449 21/09/13,05:59:49,08,10,1, 11.8,1,1, 8.635, 10574.145, 282.072, 52679.460 21/09/13,05:59:49,09,10,1, 11.8,1,1, 8.635, 10574.160, 282.113, 52679.506 21/09/13,05:59:49,10,10,1, 11.8,1,1, 8.635, 10574.184, 282.114, 52679.490 21/09/13,05:59:49,11,10,1, 11.8,1,1, 8.635, 10574.145, 282.053, 52679.420 21/09/13,05:59:49,12,10,1, 11.8,1,1, 8.635, 10574.156, 282.032, 52679.437 21/09/13,05:59:49,13,10,1, 11.8,1,1, 8.635, 10574.155, 282.025, 52679.430 21/09/13,05:59:49,14,10,1, 11.8,1,1, 8.635, 10574.157, 282.049, 52679.459 21/09/13,05:59:49,15,10,1, 11.8,1,1, 8.635, 10574.154, 282.082, 52679.528 21/09/13,05:59:49,16,10,1, 11.8,1,1, 8.635, 10574.165, 282.092, 52679.476 21/09/13,05:59:49,17,10,1, 11.8,1,1, 8.635, 10574.177, 282.060, 52679.479 21/09/13,05:59:49,18,10,1, 11.8,1,1, 8.635, 10574.138, 282.026, 52679.460 21/09/13,05:59:49,19,10,1, 11.8,1,1, 8.635, 10574.137, 281.978, 52679.430 21/09/13,05:59:50,00,10,1, 11.9,1,1, 8.641, 10574.132, 281.978, 52679.430 21/09/13,05:59:50,01,10,1, 11.9,1,1, 8.641, 10574.184, 282.016, 52679.489 21/09/13,05:59:50,02,10,1, 11.9,1,1, 8.641, 10574.193, 282.048, 52679.494 21/09/13,05:59:50,03,10,1, 11.9,1,1, 8.641, 10574.160, 282.080, 52679.487 21/09/13,05:59:50,04,10,1, 11.9,1,1, 8.641, 10574.165, 282.037, 52679.475 21/09/13,05:59:50,05,10,1, 11.9,1,1, 8.641, 10574.169, 281.998, 52679.424 21/09/13,05:59:50,06,10,1, 11.9,1,1, 8.641, 10574.163, 281.949, 52679.422 21/09/13,05:59:50,07,10,1, 11.9,1,1, 8.641, 10574.177, 281.970, 52679.417 21/09/13,05:59:50,08,10,1, 11.9,1,1, 8.641, 10574.186, 282.006, 52679.418 21/09/13,05:59:50,09,10,1, 11.9,1,1, 8.641, 10574.202, 282.029, 52679.495 21/09/13,05:59:50,10,10,1, 11.9,1,1, 8.641, 10574.175, 282.014, 52679.487 21/09/13,05:59:50,11,10,1, 11.9,1,1, 8.641, 10574.171, 282.014, 52679.449 21/09/13,05:59:50,12,10,1, 11.9,1,1, 8.641, 10574.163, 281.918, 52679.403 21/09/13,05:59:50,13,10,1, 11.9,1,1, 8.641, 10574.161, 281.923, 52679.432 21/09/13,05:59:50,14,10,1, 11.9,1,1, 8.641, 10574.174, 281.948, 52679.425 21/09/13,05:59:50,15,10,1, 11.9,1,1, 8.641, 10574.207, 282.005, 52679.497 21/09/13,05:59:50,16,10,1, 11.9,1,1, 8.641, 10574.218, 282.023, 52679.491 21/09/13,05:59:50,17,10,1, 11.9,1,1, 8.641, 10574.196, 281.979, 52679.448 21/09/13,05:59:50,18,10,1, 11.9,1,1, 8.641, 10574.178, 281.943, 52679.589 21/09/13,05:59:50,19,10,1, 11.9,1,1, 8.641, 10574.162, 281.918, 52679.426 21/09/13,05:59:51,00,10,1, 11.9,1,1, 8.636, 10574.157, 281.918, 52679.426 21/09/13,05:59:51,01,10,1, 11.9,1,1, 8.636, 10574.203, 281.936, 52679.409 21/09/13,05:59:51,02,10,1, 11.9,1,1, 8.636, 10574.199, 281.987, 52679.499 21/09/13,05:59:51,03,10,1, 11.9,1,1, 8.636, 10574.205, 281.973, 52679.484 21/09/13,05:59:51,04,10,1, 11.9,1,1, 8.636, 10574.226, 281.937, 52679.457 21/09/13,05:59:51,05,10,1, 11.9,1,1, 8.636, 10574.193, 281.892, 52679.424 21/09/13,05:59:51,06,10,1, 11.9,1,1, 8.636, 10574.222, 281.891, 52679.413 21/09/13,05:59:51,07,10,1, 11.9,1,1, 8.636, 10574.223, 281.916, 52679.435 21/09/13,05:59:51,08,10,1, 11.9,1,1, 8.636, 10574.225, 281.971, 52679.444 21/09/13,05:59:51,09,10,1, 11.9,1,1, 8.636, 10574.249, 281.961, 52679.471 21/09/13,05:59:51,10,10,1, 11.9,1,1, 8.636, 10574.235, 281.971, 52679.465 21/09/13,05:59:51,11,10,1, 11.9,1,1, 8.636, 10574.235, 281.900, 52679.386 21/09/13,05:59:51,12,10,1, 11.9,1,1, 8.636, 10574.222, 281.897, 52679.411 21/09/13,05:59:51,13,10,1, 11.9,1,1, 8.636, 10574.254, 281.884, 52679.444 21/09/13,05:59:51,14,10,1, 11.9,1,1, 8.636, 10574.236, 281.901, 52679.435 21/09/13,05:59:51,15,10,1, 11.9,1,1, 8.636, 10574.233, 281.952, 52679.466 21/09/13,05:59:51,16,10,1, 11.9,1,1, 8.636, 10574.263, 281.960, 52679.477 21/09/13,05:59:51,17,10,1, 11.9,1,1, 8.636, 10574.263, 281.897, 52679.433 21/09/13,05:59:51,18,10,1, 11.9,1,1, 8.636, 10574.229, 281.866, 52679.417 21/09/13,05:59:51,19,10,1, 11.9,1,1, 8.636, 10574.254, 281.856, 52679.423 21/09/13,05:59:52,00,10,1, 11.9,1,1, 8.634, 10574.249, 281.856, 52679.423 21/09/13,05:59:52,01,10,1, 11.9,1,1, 8.634, 10574.273, 281.931, 52679.463 21/09/13,05:59:52,02,10,1, 11.9,1,1, 8.634, 10574.299, 281.951, 52679.526 21/09/13,05:59:52,03,10,1, 11.9,1,1, 8.634, 10574.292, 281.928, 52679.492 21/09/13,05:59:52,04,10,1, 11.9,1,1, 8.634, 10574.280, 281.854, 52679.410 21/09/13,05:59:52,05,10,1, 11.9,1,1, 8.634, 10574.266, 281.851, 52679.413 21/09/13,05:59:52,06,10,1, 11.9,1,1, 8.634, 10574.259, 281.827, 52679.440 21/09/13,05:59:52,07,10,1, 11.9,1,1, 8.634, 10574.277, 281.852, 52679.418 21/09/13,05:59:52,08,10,1, 11.9,1,1, 8.634, 10574.284, 281.898, 52679.456 21/09/13,05:59:52,09,10,1, 11.9,1,1, 8.634, 10574.287, 281.931, 52679.505 21/09/13,05:59:52,10,10,1, 11.9,1,1, 8.634, 10574.258, 281.880, 52679.429 21/09/13,05:59:52,11,10,1, 11.9,1,1, 8.634, 10574.284, 281.834, 52679.404 21/09/13,05:59:52,12,10,1, 11.9,1,1, 8.634, 10574.272, 281.811, 52679.393 21/09/13,05:59:52,13,10,1, 11.9,1,1, 8.634, 10574.266, 281.812, 52679.433 21/09/13,05:59:52,14,10,1, 11.9,1,1, 8.634, 10574.308, 281.862, 52679.430 21/09/13,05:59:52,15,10,1, 11.9,1,1, 8.634, 10574.327, 281.932, 52679.490 21/09/13,05:59:52,16,10,1, 11.9,1,1, 8.634, 10574.316, 281.869, 52679.416 21/09/13,05:59:52,17,10,1, 11.9,1,1, 8.634, 10574.293, 281.861, 52679.389 21/09/13,05:59:52,18,10,1, 11.9,1,1, 8.634, 10574.292, 281.802, 52679.382 21/09/13,05:59:52,19,10,1, 11.9,1,1, 8.634, 10574.275, 281.774, 52679.358 21/09/13,05:59:53,00,10,1, 11.8,1,1, 8.637, 10574.274, 281.774, 52679.358 21/09/13,05:59:53,01,10,1, 11.8,1,1, 8.637, 10574.345, 281.894, 52679.441 21/09/13,05:59:53,02,10,1, 11.8,1,1, 8.637, 10574.349, 281.886, 52679.477 21/09/13,05:59:53,03,10,1, 11.8,1,1, 8.637, 10574.343, 281.852, 52679.411 21/09/13,05:59:53,04,10,1, 11.8,1,1, 8.637, 10574.303, 281.796, 52679.429 21/09/13,05:59:53,05,10,1, 11.8,1,1, 8.637, 10574.307, 281.769, 52679.376 21/09/13,05:59:53,06,10,1, 11.8,1,1, 8.637, 10574.324, 281.813, 52679.373 21/09/13,05:59:53,07,10,1, 11.8,1,1, 8.637, 10574.334, 281.851, 52679.455 21/09/13,05:59:53,08,10,1, 11.8,1,1, 8.637, 10574.335, 281.857, 52679.464 21/09/13,05:59:53,09,10,1, 11.8,1,1, 8.637, 10574.324, 281.875, 52679.450 21/09/13,05:59:53,10,10,1, 11.8,1,1, 8.637, 10574.331, 281.833, 52679.402 21/09/13,05:59:53,11,10,1, 11.8,1,1, 8.637, 10574.308, 281.763, 52679.403 21/09/13,05:59:53,12,10,1, 11.8,1,1, 8.637, 10574.342, 281.770, 52679.399 21/09/13,05:59:53,13,10,1, 11.8,1,1, 8.637, 10574.315, 281.785, 52679.422 21/09/13,05:59:53,14,10,1, 11.8,1,1, 8.637, 10574.345, 281.838, 52679.415 21/09/13,05:59:53,15,10,1, 11.8,1,1, 8.637, 10574.361, 281.834, 52679.465 21/09/13,05:59:53,16,10,1, 11.8,1,1, 8.637, 10574.361, 281.834, 52679.439 21/09/13,05:59:53,17,10,1, 11.8,1,1, 8.637, 10574.317, 281.796, 52679.409 21/09/13,05:59:53,18,10,1, 11.8,1,1, 8.637, 10574.313, 281.753, 52679.352 21/09/13,05:59:53,19,10,1, 11.8,1,1, 8.637, 10574.340, 281.764, 52679.374 21/09/13,05:59:54,00,10,1, 11.8,1,1, 8.641, 10574.332, 281.764, 52679.374 21/09/13,05:59:54,01,10,1, 11.8,1,1, 8.641, 10574.371, 281.821, 52679.473 21/09/13,05:59:54,02,10,1, 11.8,1,1, 8.641, 10574.369, 281.816, 52679.441 21/09/13,05:59:54,03,10,1, 11.8,1,1, 8.641, 10574.354, 281.810, 52679.423 21/09/13,05:59:54,04,10,1, 11.8,1,1, 8.641, 10574.357, 281.751, 52679.403 21/09/13,05:59:54,05,10,1, 11.8,1,1, 8.641, 10574.334, 281.717, 52679.401 21/09/13,05:59:54,06,10,1, 11.8,1,1, 8.641, 10574.350, 281.749, 52679.428 21/09/13,05:59:54,07,10,1, 11.8,1,1, 8.641, 10574.373, 281.805, 52679.464 21/09/13,05:59:54,08,10,1, 11.8,1,1, 8.641, 10574.380, 281.836, 52679.474 21/09/13,05:59:54,09,10,1, 11.8,1,1, 8.641, 10574.358, 281.815, 52679.478 21/09/13,05:59:54,10,10,1, 11.8,1,1, 8.641, 10574.345, 281.784, 52679.396 21/09/13,05:59:54,11,10,1, 11.8,1,1, 8.641, 10574.358, 281.722, 52679.349 21/09/13,05:59:54,12,10,1, 11.8,1,1, 8.641, 10574.360, 281.725, 52679.396 21/09/13,05:59:54,13,10,1, 11.8,1,1, 8.641, 10574.373, 281.736, 52679.434 21/09/13,05:59:54,14,10,1, 11.8,1,1, 8.641, 10574.371, 281.770, 52679.449 21/09/13,05:59:54,15,10,1, 11.8,1,1, 8.641, 10574.389, 281.825, 52679.483 21/09/13,05:59:54,16,10,1, 11.8,1,1, 8.641, 10574.360, 281.798, 52679.445 21/09/13,05:59:54,17,10,1, 11.8,1,1, 8.641, 10574.348, 281.717, 52679.380 21/09/13,05:59:54,18,10,1, 11.8,1,1, 8.641, 10574.351, 281.727, 52679.326 21/09/13,05:59:54,19,10,1, 11.8,1,1, 8.641, 10574.308, 281.711, 52679.519 21/09/13,05:59:55,00,11,1, 11.8,1,1, 8.638, 10574.307, 281.711, 52679.519 21/09/13,05:59:55,01,11,1, 11.8,1,1, 8.638, 10574.377, 281.770, 52679.433 21/09/13,05:59:55,02,11,1, 11.8,1,1, 8.638, 10574.400, 281.802, 52679.448 21/09/13,05:59:55,03,11,1, 11.8,1,1, 8.638, 10574.367, 281.775, 52679.421 21/09/13,05:59:55,04,11,1, 11.8,1,1, 8.638, 10574.367, 281.710, 52679.363 21/09/13,05:59:55,05,11,1, 11.8,1,1, 8.638, 10574.359, 281.701, 52679.405 21/09/13,05:59:55,06,11,1, 11.8,1,1, 8.638, 10574.401, 281.687, 52679.374 21/09/13,05:59:55,07,11,1, 11.8,1,1, 8.638, 10574.404, 281.741, 52679.420 21/09/13,05:59:55,08,11,1, 11.8,1,1, 8.638, 10574.419, 281.785, 52679.429 21/09/13,05:59:55,09,11,1, 11.8,1,1, 8.638, 10574.396, 281.763, 52679.411 21/09/13,05:59:55,10,11,1, 11.8,1,1, 8.638, 10574.405, 281.734, 52679.394 21/09/13,05:59:55,11,11,1, 11.8,1,1, 8.638, 10574.395, 281.702, 52679.403 21/09/13,05:59:55,12,11,1, 11.8,1,1, 8.638, 10574.373, 281.683, 52679.334 21/09/13,05:59:55,13,11,1, 11.8,1,1, 8.638, 10574.392, 281.704, 52679.390 21/09/13,05:59:55,14,11,1, 11.8,1,1, 8.638, 10574.449, 281.743, 52679.426 21/09/13,05:59:55,15,11,1, 11.8,1,1, 8.638, 10574.387, 281.788, 52679.435 21/09/13,05:59:55,16,11,1, 11.8,1,1, 8.638, 10574.419, 281.761, 52679.424 21/09/13,05:59:55,17,11,1, 11.8,1,1, 8.638, 10574.398, 281.696, 52679.352 21/09/13,05:59:55,18,11,1, 11.8,1,1, 8.638, 10574.384, 281.665, 52679.349 21/09/13,05:59:55,19,11,1, 11.8,1,1, 8.638, 10574.408, 281.678, 52679.403 21/09/13,05:59:56,00,10,1, 11.8,1,1, 8.638, 10574.408, 281.678, 52679.403 21/09/13,05:59:56,01,10,1, 11.8,1,1, 8.638, 10574.443, 281.761, 52679.462 21/09/13,05:59:56,02,10,1, 11.8,1,1, 8.638, 10574.410, 281.761, 52679.447 21/09/13,05:59:56,03,10,1, 11.8,1,1, 8.638, 10574.382, 281.719, 52679.389 21/09/13,05:59:56,04,10,1, 11.8,1,1, 8.638, 10574.382, 281.657, 52679.370 21/09/13,05:59:56,05,10,1, 11.8,1,1, 8.638, 10574.401, 281.648, 52679.404 21/09/13,05:59:56,06,10,1, 11.8,1,1, 8.638, 10574.384, 281.654, 52679.366 21/09/13,05:59:56,07,10,1, 11.8,1,1, 8.638, 10574.416, 281.689, 52679.451 21/09/13,05:59:56,08,10,1, 11.8,1,1, 8.638, 10574.458, 281.751, 52679.476 21/09/13,05:59:56,09,10,1, 11.8,1,1, 8.638, 10574.420, 281.731, 52679.428 21/09/13,05:59:56,10,10,1, 11.8,1,1, 8.638, 10574.398, 281.667, 52679.396 21/09/13,05:59:56,11,10,1, 11.8,1,1, 8.638, 10574.396, 281.628, 52679.373 21/09/13,05:59:56,12,10,1, 11.8,1,1, 8.638, 10574.397, 281.626, 52679.403 21/09/13,05:59:56,13,10,1, 11.8,1,1, 8.638, 10574.406, 281.680, 52679.452 21/09/13,05:59:56,14,10,1, 11.8,1,1, 8.638, 10574.431, 281.713, 52679.439 21/09/13,05:59:56,15,10,1, 11.8,1,1, 8.638, 10574.437, 281.740, 52679.409 21/09/13,05:59:56,16,10,1, 11.8,1,1, 8.638, 10574.407, 281.675, 52679.402 21/09/13,05:59:56,17,10,1, 11.8,1,1, 8.638, 10574.414, 281.653, 52679.428 21/09/13,05:59:56,18,10,1, 11.8,1,1, 8.638, 10574.387, 281.630, 52679.354 21/09/13,05:59:56,19,10,1, 11.8,1,1, 8.638, 10574.410, 281.629, 52679.360 21/09/13,05:59:57,00,10,1, 11.9,1,1, 8.637, 10574.408, 281.629, 52679.360 21/09/13,05:59:57,01,10,1, 11.9,1,1, 8.637, 10574.421, 281.736, 52679.431 21/09/13,05:59:57,02,10,1, 11.9,1,1, 8.637, 10574.420, 281.702, 52679.416 21/09/13,05:59:57,03,10,1, 11.9,1,1, 8.637, 10574.438, 281.702, 52679.410 21/09/13,05:59:57,04,10,1, 11.9,1,1, 8.637, 10574.447, 281.696, 52679.437 21/09/13,05:59:57,05,10,1, 11.9,1,1, 8.637, 10574.449, 281.681, 52679.463 21/09/13,05:59:57,06,10,1, 11.9,1,1, 8.637, 10574.426, 281.702, 52679.467 21/09/13,05:59:57,07,10,1, 11.9,1,1, 8.637, 10574.429, 281.678, 52679.455 21/09/13,05:59:57,08,10,1, 11.9,1,1, 8.637, 10574.439, 281.682, 52679.448 21/09/13,05:59:57,09,10,1, 11.9,1,1, 8.637, 10574.445, 281.676, 52679.430 21/09/13,05:59:57,10,10,1, 11.9,1,1, 8.637, 10574.435, 281.682, 52679.435 21/09/13,05:59:57,11,10,1, 11.9,1,1, 8.637, 10574.425, 281.663, 52679.439 21/09/13,05:59:57,12,10,1, 11.9,1,1, 8.637, 10574.446, 281.640, 52679.449 21/09/13,05:59:57,13,10,1, 11.9,1,1, 8.637, 10574.441, 281.662, 52679.442 21/09/13,05:59:57,14,10,1, 11.9,1,1, 8.637, 10574.448, 281.665, 52679.406 21/09/13,05:59:57,15,10,1, 11.9,1,1, 8.637, 10574.437, 281.652, 52679.417 21/09/13,05:59:57,16,10,1, 11.9,1,1, 8.637, 10574.373, 281.659, 52679.587 21/09/13,05:59:57,17,10,1, 11.9,1,1, 8.637, 10574.386, 281.662, 52679.411 21/09/13,05:59:57,18,10,1, 11.9,1,1, 8.637, 10574.416, 281.654, 52679.463 21/09/13,05:59:57,19,10,1, 11.9,1,1, 8.637, 10574.433, 281.669, 52679.467 21/09/13,05:59:58,00,11,1, 11.9,1,1, 8.635, 10574.433, 281.669, 52679.467 21/09/13,05:59:58,01,11,1, 11.9,1,1, 8.635, 10574.409, 281.673, 52679.419 21/09/13,05:59:58,02,11,1, 11.9,1,1, 8.635, 10574.419, 281.675, 52679.431 21/09/13,05:59:58,03,11,1, 11.9,1,1, 8.635, 10574.400, 281.636, 52679.443 21/09/13,05:59:58,04,11,1, 11.9,1,1, 8.635, 10574.418, 281.639, 52679.434 21/09/13,05:59:58,05,11,1, 11.9,1,1, 8.635, 10574.408, 281.660, 52679.435 21/09/13,05:59:58,06,11,1, 11.9,1,1, 8.635, 10574.417, 281.653, 52679.426 21/09/13,05:59:58,07,11,1, 11.9,1,1, 8.635, 10574.396, 281.648, 52679.390 21/09/13,05:59:58,08,11,1, 11.9,1,1, 8.635, 10574.416, 281.642, 52679.423 21/09/13,05:59:58,09,11,1, 11.9,1,1, 8.635, 10574.399, 281.627, 52679.420 21/09/13,05:59:58,10,11,1, 11.9,1,1, 8.635, 10574.419, 281.642, 52679.428 21/09/13,05:59:58,11,11,1, 11.9,1,1, 8.635, 10574.428, 281.632, 52679.400 21/09/13,05:59:58,12,11,1, 11.9,1,1, 8.635, 10574.421, 281.660, 52679.443 21/09/13,05:59:58,13,11,1, 11.9,1,1, 8.635, 10574.397, 281.623, 52679.412 21/09/13,05:59:58,14,11,1, 11.9,1,1, 8.635, 10574.422, 281.632, 52679.423 21/09/13,05:59:58,15,11,1, 11.9,1,1, 8.635, 10574.425, 281.655, 52679.430 21/09/13,05:59:58,16,11,1, 11.9,1,1, 8.635, 10574.386, 281.615, 52679.393 21/09/13,05:59:58,17,11,1, 11.9,1,1, 8.635, 10574.405, 281.629, 52679.418 21/09/13,05:59:58,18,11,1, 11.9,1,1, 8.635, 10574.417, 281.636, 52679.428 21/09/13,05:59:58,19,11,1, 11.9,1,1, 8.635, 10574.389, 281.620, 52679.410 21/09/13,05:59:59,00,10,1, 11.8,1,1, 8.634, 10574.383, 281.620, 52679.410 21/09/13,05:59:59,01,10,1, 11.8,1,1, 8.634, 10574.421, 281.632, 52679.388 21/09/13,05:59:59,02,10,1, 11.8,1,1, 8.634, 10574.386, 281.611, 52679.415 21/09/13,05:59:59,03,10,1, 11.8,1,1, 8.634, 10574.384, 281.635, 52679.410 21/09/13,05:59:59,04,10,1, 11.8,1,1, 8.634, 10574.406, 281.641, 52679.410 21/09/13,05:59:59,05,10,1, 11.8,1,1, 8.634, 10574.388, 281.625, 52679.439 21/09/13,05:59:59,06,10,1, 11.8,1,1, 8.634, 10574.400, 281.621, 52679.398 21/09/13,05:59:59,07,10,1, 11.8,1,1, 8.634, 10574.386, 281.592, 52679.399 21/09/13,05:59:59,08,10,1, 11.8,1,1, 8.634, 10574.371, 281.614, 52679.419 21/09/13,05:59:59,09,10,1, 11.8,1,1, 8.634, 10574.388, 281.606, 52679.384 21/09/13,05:59:59,10,10,1, 11.8,1,1, 8.634, 10574.372, 281.578, 52679.374 21/09/13,05:59:59,11,10,1, 11.8,1,1, 8.634, 10574.370, 281.599, 52679.399 21/09/13,05:59:59,12,10,1, 11.8,1,1, 8.634, 10574.417, 281.606, 52679.436 21/09/13,05:59:59,13,10,1, 11.8,1,1, 8.634, 10574.421, 281.624, 52679.428 21/09/13,05:59:59,14,10,1, 11.8,1,1, 8.634, 10574.405, 281.616, 52679.419 21/09/13,05:59:59,15,10,1, 11.8,1,1, 8.634, 10574.415, 281.623, 52679.423 21/09/13,05:59:59,16,10,1, 11.8,1,1, 8.634, 10574.402, 281.608, 52679.404 21/09/13,05:59:59,17,10,1, 11.8,1,1, 8.634, 10574.411, 281.628, 52679.452 21/09/13,05:59:59,18,10,1, 11.8,1,1, 8.634, 10574.413, 281.593, 52679.411 21/09/13,05:59:59,19,10,1, 11.8,1,1, 8.634, 10574.420, 281.624, 52679.455